Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-08,00:00:00.000,281,11067486,3804,0,1759881599,13149.69505414999,30829.47783582,53349.216272640006 2025-10-08,00:00:02.000,281,11067445,4685,0,1759881601,13149.69505414999,34980.68934543,53349.2022984 2025-10-08,00:00:03.000,281,11067486,4045,0,1759881602,13149.708526769995,26678.2169823,53349.29313096 2025-10-08,00:00:04.000,281,11067478,3885,0,1759881603,13149.74220832,28061.95415217,53349.27915672 2025-10-08,00:00:05.000,281,11067519,4525,0,1759881604,13149.74220832,30368.126375580003,53349.32107944 2025-10-08,00:00:06.000,281,11067446,4125,0,1759881605,13149.76241725,32213.1938583,53349.32107944 2025-10-08,00:00:07.000,281,11067380,4125,0,1759881606,13149.78262618,28061.96825043,53349.363002160004 2025-10-08,00:00:08.000,281,11067438,3804,0,1759881607,13149.78262618,24833.234089139994,53349.3420408 2025-10-08,00:00:09.000,281,11067439,4445,0,1759881608,13149.809571419995,28523.2562685,53349.35601504001 2025-10-08,00:00:10.000,281,11067430,3924,0,1759881609,13149.84325297,25755.810125279997,53349.37697640001 2025-10-08,00:00:11.000,281,11067489,4325,0,1759881610,13149.910616069996,30829.654064069997,53349.432873360005 2025-10-08,00:00:12.000,281,11067470,3845,0,1759881611,13149.92408869,28523.397251100003,53349.411912 2025-10-08,00:00:13.000,281,11067486,3965,0,1759881612,13149.937561309991,33135.93907356,53349.5167188 2025-10-08,00:00:14.000,281,11067433,4485,0,1759881613,13150.004924410001,28062.222019110006,53349.530693040004 2025-10-08,00:00:15.000,281,11067407,4245,0,1759881614,13149.98471548,29907.268354440006,53349.5167188 2025-10-08,00:00:16.000,281,11067427,4485,0,1759881615,13150.025133340001,27139.779916440006,53349.57960288 2025-10-08,00:00:17.000,281,11067399,4445,0,1759881616,13150.004924410001,23449.73658969,53349.53768016 2025-10-08,00:00:18.000,281,11067414,3885,0,1759881617,13149.977979169991,27139.808112960003,53349.60755136 2025-10-08,00:00:19.000,281,11067474,4045,0,1759881618,13149.98471548,30829.823243189996,53349.57261576001 2025-10-08,00:00:20.000,281,11067456,4165,0,1759881619,13149.977979169991,31752.307640640007,53349.57261576001 2025-10-08,00:00:21.000,281,11067430,4205,0,1759881620,13149.930824999996,28984.854448290003,53349.57261576001 2025-10-08,00:00:22.000,281,11067456,4325,0,1759881621,13149.90387976,33136.12940007,53349.56562864 2025-10-08,00:00:23.000,281,11067448,3924,0,1759881622,13149.84325297,29446.156564620003,53349.63549984 2025-10-08,00:00:24.000,281,11067414,4085,0,1759881623,13149.809571419995,28984.861497420003,53349.62152560001 2025-10-08,00:00:25.000,281,11067427,4405,0,1759881624,13149.74220832,27601.046787119994,53349.67742256 2025-10-08,00:00:26.000,281,11067367,4285,0,1759881625,13149.73547200999,31752.37813194,53349.69139680001 2025-10-08,00:00:27.000,281,11067444,4004,0,1759881626,13149.67484521999,34058.59969926,53349.649474080004 2025-10-08,00:00:28.000,281,11067448,3885,0,1759881627,13149.64116367,28523.474791529996,53349.71235816001 2025-10-08,00:00:29.000,281,11067406,3924,0,1759881628,13149.506437469994,30368.528175989995,53349.719345280006 2025-10-08,00:00:30.000,281,11067449,4445,0,1759881629,13149.567064259994,26217.274371599997,53349.719345280006 2025-10-08,00:00:31.000,281,11067448,4045,0,1759881630,13149.51317377999,26217.161585520007,53349.71235816001 2025-10-08,00:00:32.000,281,11067425,4325,0,1759881631,13149.432338059989,37748.48794515,53349.69139680001 2025-10-08,00:00:33.000,281,11067439,4325,0,1759881632,13149.364974959994,32213.461725240006,53349.78222936 2025-10-08,00:00:34.000,281,11067444,3685,0,1759881633,13149.311084479988,27600.905804520007,53349.71235816001 2025-10-08,00:00:35.000,281,11067414,3965,0,1759881634,13149.263930309993,30368.422439040005,53349.75428088 2025-10-08,00:00:36.000,281,11067423,4645,0,1759881635,13149.183094589993,31752.187805430003,53349.7263324 2025-10-08,00:00:37.000,281,11067388,3965,0,1759881636,13149.203303519993,27600.912853650007,53349.670435440006 2025-10-08,00:00:38.000,281,11067404,3965,0,1759881637,13149.183094589993,30829.689309719994,53349.71235816001 2025-10-08,00:00:39.000,281,11067466,4205,0,1759881638,13149.169621970002,31752.166658040005,53349.70537104 2025-10-08,00:00:40.000,281,11067451,4325,0,1759881639,13149.135940419997,31290.836345189993,53349.70537104 2025-10-08,00:00:41.000,281,11067443,4565,0,1759881640,13149.183094589993,27139.490902110003,53349.64248696001 2025-10-08,00:00:42.000,281,11067456,3804,0,1759881641,13149.156149349998,32213.271398729994,53349.68440968 2025-10-08,00:00:43.000,281,11067470,3924,0,1759881642,13149.149413040002,26216.92896423,53349.62152560001 2025-10-08,00:00:44.000,281,11067472,4004,0,1759881643,13149.156149349998,31751.990429790007,53349.61453848 2025-10-08,00:00:45.000,281,11067389,4365,0,1759881644,13149.210039830003,27600.637937580002,53349.68440968 2025-10-08,00:00:46.000,281,11067469,4645,0,1759881645,13149.236985069998,29906.86655403,53349.698383920004 2025-10-08,00:00:47.000,281,11067455,4365,0,1759881646,13149.263930309993,28984.353960060005,53349.64248696001 2025-10-08,00:00:48.000,281,11067405,4565,0,1759881647,13149.257193999998,27600.482856720002,53349.62152560001 2025-10-08,00:00:49.000,281,11067408,3725,0,1759881648,13149.257193999998,28984.220026590003,53349.60755136 2025-10-08,00:00:50.000,281,11067466,4004,0,1759881649,13149.290875549988,30829.217018010007,53349.60755136 2025-10-08,00:00:51.000,281,11067458,3725,0,1759881650,13149.317820789998,29445.472799010007,53349.57960288 2025-10-08,00:00:52.000,281,11067424,4004,0,1759881651,13149.263930309993,28984.23412485,53349.56562864 2025-10-08,00:00:53.000,281,11067422,3965,0,1759881652,13149.284139239993,27600.482856720002,53349.57261576001 2025-10-08,00:00:54.000,281,11067443,4365,0,1759881653,13149.230248759988,28984.297567019996,53349.50973168 2025-10-08,00:00:55.000,281,11067467,4285,0,1759881654,13149.257193999998,28061.770874790003,53349.57960288 2025-10-08,00:00:56.000,281,11067459,4325,0,1759881655,13149.311084479988,30829.245214530005,53349.5167188 2025-10-08,00:00:57.000,281,11067472,4045,0,1759881656,13149.324557099993,28984.25527224,53349.55864152 2025-10-08,00:00:58.000,281,11067457,4365,0,1759881657,13149.344766029993,32212.968286140007,53349.56562864 2025-10-08,00:00:59.000,281,11067443,4205,0,1759881658,13149.311084479988,29445.416405969998,53349.600564240005 2025-10-08,00:01:00.000,281,11067469,4245,0,1759881659,13149.338029719998,28061.65808871,53349.600564240005 2025-10-08,00:01:01.000,281,11067429,4565,0,1759881660,13149.290875549988,28522.917910260003,53349.600564240005 2025-10-08,00:01:02.000,281,11067486,3885,0,1759881661,13149.311084479988,31290.413397390003,53349.62851272 2025-10-08,00:01:03.000,281,11067439,4485,0,1759881662,13149.324557099993,25755.408324870004,53349.60755136 2025-10-08,00:01:04.000,281,11067449,4245,0,1759881663,13149.311084479988,33596.63496471,53349.649474080004 2025-10-08,00:01:05.000,281,11067444,4045,0,1759881664,13149.297611859998,28061.735629140006,53349.63549984 2025-10-08,00:01:06.000,281,11067445,4645,0,1759881665,13149.284139239993,30829.217018010007,53349.67742256 2025-10-08,00:01:07.000,281,11067467,4445,0,1759881666,13149.297611859998,27139.237133429997,53349.66344832001 2025-10-08,00:01:08.000,281,11067459,4445,0,1759881667,13149.317820789998,26678.05485231,53349.70537104 2025-10-08,00:01:09.000,281,11067415,4525,0,1759881668,13149.317820789998,25294.268338530004,53349.670435440006 2025-10-08,00:01:10.000,281,11067432,4045,0,1759881669,13149.290875549988,28984.297567019996,53349.600564240005 2025-10-08,00:01:11.000,281,11067425,4445,0,1759881670,13149.297611859998,28061.80612044,53349.74030664001 2025-10-08,00:01:12.000,281,11067459,4365,0,1759881671,13149.331293409989,30829.386197130007,53349.70537104 2025-10-08,00:01:13.000,281,11067496,3804,0,1759881672,13149.317820789998,29906.901799679996,53349.74030664001 2025-10-08,00:01:14.000,281,11067452,4165,0,1759881673,13149.338029719998,28061.97529956,53349.68440968 2025-10-08,00:01:15.000,281,11067431,4485,0,1759881674,13149.331293409989,30829.520130599994,53349.70537104 2025-10-08,00:01:16.000,281,11067333,4325,0,1759881675,13149.351502339989,26678.308620990007,53349.75428088 2025-10-08,00:01:17.000,281,11067495,4365,0,1759881676,13149.297611859998,27600.84236235,53349.73331952 2025-10-08,00:01:18.000,281,11067447,4365,0,1759881677,13149.331293409989,31752.096166739997,53349.7263324 2025-10-08,00:01:19.000,281,11067439,4285,0,1759881678,13149.338029719998,32213.306644380005,53349.719345280006 2025-10-08,00:01:20.000,281,11067441,4485,0,1759881679,13149.385183889994,31290.808148669996,53349.85210056 2025-10-08,00:01:21.000,281,11067495,4245,0,1759881680,13149.391920199989,28984.671170910005,53349.85210056 2025-10-08,00:01:22.000,281,11067520,4045,0,1759881681,13149.344766029993,33135.9954666,53349.78921648001 2025-10-08,00:01:23.000,281,11067448,4245,0,1759881682,13149.351502339989,24833.48080869,53349.80319072 2025-10-08,00:01:24.000,281,11067410,3804,0,1759881683,13149.331293409989,32213.616806100006,53349.73331952 2025-10-08,00:01:25.000,281,11067423,4405,0,1759881684,13149.317820789998,33136.15054746,53349.84511344 2025-10-08,00:01:26.000,281,11067449,4405,0,1759881685,13149.257193999998,30829.999471439995,53349.81017784001 2025-10-08,00:01:27.000,281,11067400,4085,0,1759881686,13149.236985069998,32213.793034350005,53349.80319072 2025-10-08,00:01:28.000,281,11067486,4004,0,1759881687,13149.230248759988,29907.529172249997,53349.81017784001 2025-10-08,00:01:29.000,281,11067386,4125,0,1759881688,13149.189830900003,33136.31972658,53349.84511344 2025-10-08,00:01:30.000,281,11067470,4085,0,1759881689,13149.129204110002,28062.553328220005,53349.817164960004 2025-10-08,00:01:31.000,281,11067439,4445,0,1759881690,13149.135940419997,25295.029644570008,53349.7962036 2025-10-08,00:01:32.000,281,11067440,4004,0,1759881691,13149.034895769997,28985.157560880005,53349.82415208 2025-10-08,00:01:33.000,281,11067484,3645,0,1759881692,13148.974268979997,29446.445578950006,53349.85908768001 2025-10-08,00:01:34.000,281,11067463,4325,0,1759881693,13148.940587429992,25756.41635046,53349.85210056 2025-10-08,00:01:35.000,281,11067449,4365,0,1759881694,13148.900169569992,31291.56945471,53349.82415208 2025-10-08,00:01:36.000,281,11067441,4565,0,1759881695,13148.839542779991,28985.38313304,53349.75428088 2025-10-08,00:01:37.000,281,11067475,4485,0,1759881696,13148.778915989991,30830.528156190005,53349.78921648001 2025-10-08,00:01:38.000,281,11067427,4325,0,1759881697,13148.772179679996,26217.936989819995,53349.78921648001 2025-10-08,00:01:39.000,281,11067463,4445,0,1759881698,13148.650926099996,29908.050807870008,53349.81017784001 2025-10-08,00:01:40.000,281,11067452,3924,0,1759881699,13148.59703561999,29908.107200910003,53349.80319072 2025-10-08,00:01:41.000,281,11067443,4405,0,1759881700,13148.59703561999,30369.402268110003,53349.7962036 2025-10-08,00:01:42.000,281,11067428,4045,0,1759881701,13148.54314514,28063.110209489998,53349.7263324 2025-10-08,00:01:43.000,281,11067438,4085,0,1759881702,13148.53640882999,29908.13539743,53349.74729376 2025-10-08,00:01:44.000,281,11067423,4365,0,1759881703,13148.48251835,29446.917870660007,53349.719345280006 2025-10-08,00:01:45.000,281,11067433,4325,0,1759881704,13148.42189156,29446.960165440003,53349.71235816001 2025-10-08,00:01:46.000,281,11067415,4445,0,1759881705,13148.42189156,32214.49794735,53349.70537104 2025-10-08,00:01:47.000,281,11067435,4405,0,1759881706,13148.40168263,26679.35189223,53349.66344832001 2025-10-08,00:01:48.000,281,11067435,4285,0,1759881707,13148.408418939995,25756.860445650003,53349.69139680001 2025-10-08,00:01:49.000,281,11067413,4445,0,1759881708,13148.34105584,30830.697335310004,53349.68440968 2025-10-08,00:01:50.000,281,11067437,4445,0,1759881709,13148.327583219994,28985.714442149998,53349.74729376 2025-10-08,00:01:51.000,281,11067393,4565,0,1759881710,13148.32084691,33136.996443059994,53349.69139680001 2025-10-08,00:01:52.000,281,11067438,3725,0,1759881711,13148.287165359994,31753.20288015,53349.68440968 2025-10-08,00:01:53.000,281,11067469,4525,0,1759881712,13148.27369273999,28063.173651660007,53349.61453848 2025-10-08,00:01:54.000,281,11067433,4285,0,1759881713,13148.219802259999,23450.617730939994,53349.61453848 2025-10-08,00:01:55.000,281,11067452,4004,0,1759881714,13148.199593329999,28524.503964510004,53349.600564240005 2025-10-08,00:01:56.000,281,11067324,4125,0,1759881715,13148.219802259999,32675.77891629,53349.649474080004 2025-10-08,00:01:57.000,281,11067424,4085,0,1759881716,13148.179384399999,29908.100151780003,53349.481783200004 2025-10-08,00:01:58.000,281,11067429,4645,0,1759881717,13148.192857019989,27601.80104403,53349.53768016 2025-10-08,00:01:59.000,281,11067413,4565,0,1759881718,13148.118757609998,25756.768806959997,53349.530693040004 2025-10-08,00:02:00.000,281,11067427,4565,0,1759881719,13148.192857019989,30369.324727679996,53349.57960288 2025-10-08,00:02:01.000,281,11067408,4085,0,1759881720,13148.145702849994,27140.527124219996,53349.52370592001 2025-10-08,00:02:02.000,281,11067428,3965,0,1759881721,13148.112021299989,28063.117258619997,53349.54466728001 2025-10-08,00:02:03.000,281,11067424,3725,0,1759881722,13148.098548679998,34059.44559485999,53349.55864152 2025-10-08,00:02:04.000,281,11067329,4645,0,1759881723,13148.051394509988,28524.37003104,53349.58659 2025-10-08,00:02:05.000,281,11067419,4485,0,1759881724,13148.037921889998,33598.24921548,53349.551654400006 2025-10-08,00:02:06.000,281,11067440,4045,0,1759881725,13147.990767720003,31291.950107729994,53349.54466728001 2025-10-08,00:02:07.000,281,11067405,4445,0,1759881726,13147.963822479993,25756.90978956,53349.54466728001 2025-10-08,00:02:08.000,281,11067440,3845,0,1759881727,13147.957086169998,26679.394187009995,53349.49575744001 2025-10-08,00:02:09.000,281,11067446,3924,0,1759881728,13147.950349860002,29908.29752742,53349.54466728001 2025-10-08,00:02:10.000,281,11067383,4525,0,1759881729,13147.909932000002,27140.731548990007,53349.55864152 2025-10-08,00:02:11.000,281,11067414,4165,0,1759881730,13147.862777829992,26218.226004149998,53349.530693040004 2025-10-08,00:02:12.000,281,11067462,4045,0,1759881731,13147.876250449997,31753.33681362,53349.5167188 2025-10-08,00:02:13.000,281,11067403,4325,0,1759881732,13147.882986759992,29908.332773069997,53349.53768016 2025-10-08,00:02:14.000,281,11067419,4725,0,1759881733,13147.849305210002,31292.091090329995,53349.5167188 2025-10-08,00:02:15.000,281,11067458,4085,0,1759881734,13147.882986759992,27140.79499116,53349.47479608001 2025-10-08,00:02:16.000,281,11067440,4125,0,1759881735,13147.876250449997,28985.799031710005,53349.47479608001 2025-10-08,00:02:17.000,281,11067420,4045,0,1759881736,13147.876250449997,29447.00950935,53349.4468476 2025-10-08,00:02:18.000,281,11067413,4645,0,1759881737,13147.856041519997,29908.325723939997,53349.39793776 2025-10-08,00:02:19.000,281,11067426,3804,0,1759881738,13147.829096280002,28063.222995570002,53349.3420408 2025-10-08,00:02:20.000,281,11067431,4445,0,1759881739,13147.835832589997,27602.005468799995,53349.42588624001 2025-10-08,00:02:21.000,281,11067438,3885,0,1759881740,13147.869514140002,30369.472759409997,53349.39793776 2025-10-08,00:02:22.000,281,11067454,4004,0,1759881741,13147.822359969992,32675.77891629,53349.46082184 2025-10-08,00:02:23.000,281,11067413,4445,0,1759881742,13147.842568899992,28985.70034389,53349.4468476 2025-10-08,00:02:24.000,281,11067450,4045,0,1759881743,13147.808887350002,31753.287469710005,53349.47479608001 2025-10-08,00:02:25.000,281,11067438,4004,0,1759881744,13147.815623659997,26679.450580050005,53349.41889912 2025-10-08,00:02:26.000,281,11067449,4285,0,1759881745,13147.788678420002,28985.784933450006,53349.42588624001 2025-10-08,00:02:27.000,281,11067413,4485,0,1759881746,13147.808887350002,27140.78794203,53349.502744560006 2025-10-08,00:02:28.000,281,11067424,4085,0,1759881747,13147.775205799997,30369.670135049993,53349.52370592001 2025-10-08,00:02:29.000,281,11067482,4004,0,1759881748,13147.728051630002,26218.282397190007,53349.46780896 2025-10-08,00:02:30.000,281,11067430,3965,0,1759881749,13147.721315319992,29447.15754108,53349.41889912 2025-10-08,00:02:31.000,281,11067457,4685,0,1759881750,13147.761733179992,27140.893678980006,53349.40492488001 2025-10-08,00:02:32.000,281,11067480,4165,0,1759881751,13147.761733179992,30369.684233310007,53349.43986048 2025-10-08,00:02:33.000,281,11067431,4645,0,1759881752,13147.788678420002,27602.195795310006,53349.46780896 2025-10-08,00:02:34.000,281,11067441,4405,0,1759881753,13147.835832589997,29908.523099579994,53349.5167188 2025-10-08,00:02:35.000,281,11067441,4405,0,1759881754,13147.842568899992,28063.490862510007,53349.53768016 2025-10-08,00:02:36.000,281,11067414,3804,0,1759881755,13147.869514140002,26218.416330659995,53349.55864152 2025-10-08,00:02:37.000,281,11067456,3965,0,1759881756,13147.835832589997,27602.223991830004,53349.41889912 2025-10-08,00:02:38.000,281,11067433,4685,0,1759881757,13147.822359969992,34059.8544444,53349.49575744001 2025-10-08,00:02:39.000,281,11067435,4165,0,1759881758,13147.856041519997,28985.918866919994,53349.363002160004 2025-10-08,00:02:40.000,281,11067404,4004,0,1759881759,13147.909932000002,29447.108197170004,53349.481783200004 2025-10-08,00:02:41.000,281,11067422,3965,0,1759881760,13147.950349860002,28063.279388609997,53349.46780896 2025-10-08,00:02:42.000,281,11067473,4485,0,1759881761,13147.943613549993,27140.780892900002,53349.502744560006 2025-10-08,00:02:43.000,281,11067421,4525,0,1759881762,13147.957086169998,30830.810121389994,53349.5167188 2025-10-08,00:02:44.000,281,11067479,4445,0,1759881763,13147.903195689993,24834.411293850004,53349.47479608001 2025-10-08,00:02:45.000,281,11067439,4325,0,1759881764,13147.862777829992,28524.461669729993,53349.55864152 2025-10-08,00:02:46.000,281,11067439,4245,0,1759881765,13147.835832589997,26679.422383530007,53349.61453848 2025-10-08,00:02:47.000,281,11067499,4405,0,1759881766,13147.802151039992,26218.176660240002,53349.57960288 2025-10-08,00:02:48.000,281,11067438,3804,0,1759881767,13147.775205799997,32675.750719770003,53349.54466728001 2025-10-08,00:02:49.000,281,11067501,4445,0,1759881768,13147.701106389992,27602.005468799995,53349.56562864 2025-10-08,00:02:50.000,281,11067423,4365,0,1759881769,13147.687633770001,30830.859465300004,53349.59357712001 2025-10-08,00:02:51.000,281,11067458,3845,0,1759881770,13147.606798050001,25295.734557570002,53349.55864152 2025-10-08,00:02:52.000,281,11067450,4004,0,1759881771,13147.579852809991,33137.179720440006,53349.7263324 2025-10-08,00:02:53.000,281,11067453,4525,0,1759881772,13147.492280779996,34059.69936354,53349.62851272 2025-10-08,00:02:54.000,281,11067466,4045,0,1759881773,13147.39797243999,26218.317642840004,53349.57261576001 2025-10-08,00:02:55.000,281,11067452,3804,0,1759881774,13147.34408196,29908.396215240005,53349.600564240005 2025-10-08,00:02:56.000,281,11067478,3924,0,1759881775,13147.310400409995,33137.179720440006,53349.600564240005 2025-10-08,00:02:57.000,281,11067408,3965,0,1759881776,13147.249773619995,30369.677184180007,53349.61453848 2025-10-08,00:02:58.000,281,11067491,4405,0,1759881777,13147.189146829995,30369.59964375,53349.58659 2025-10-08,00:02:59.000,281,11067415,4365,0,1759881778,13147.19588313999,29908.28342916,53349.53768016 2025-10-08,00:03:00.000,281,11067443,4445,0,1759881779,13147.209355759995,32214.526143869996,53349.58659 2025-10-08,00:03:01.000,281,11067289,4445,0,1759881780,13147.20261945,30830.781924869996,53349.52370592001 2025-10-08,00:03:02.000,281,11067453,4445,0,1759881781,13147.229564689995,28524.518062770003,53349.57960288 2025-10-08,00:03:03.000,281,11067432,4004,0,1759881782,13147.17567420999,27602.012517929994,53349.551654400006 2025-10-08,00:03:04.000,281,11067436,3804,0,1759881783,13147.14199266,36827.14550676,53349.551654400006 2025-10-08,00:03:05.000,281,11067498,4045,0,1759881784,13147.13525634999,30830.760777479998,53349.530693040004 2025-10-08,00:03:06.000,281,11067429,4365,0,1759881785,13147.061156939999,26218.141414590005,53349.530693040004 2025-10-08,00:03:07.000,281,11067447,4485,0,1759881786,13147.081365869999,27601.7939949,53349.42588624001 2025-10-08,00:03:08.000,281,11067469,4645,0,1759881787,13147.05442062999,34520.620826850005,53349.481783200004 2025-10-08,00:03:09.000,281,11067401,4645,0,1759881788,13147.000530149999,34059.311661390006,53349.50973168 2025-10-08,00:03:10.000,281,11067398,4045,0,1759881789,13146.987057529994,32214.293522580003,53349.49575744001 2025-10-08,00:03:11.000,281,11067435,4605,0,1759881790,13146.926430739994,30369.247187250003,53349.48877032 2025-10-08,00:03:12.000,281,11067375,4325,0,1759881791,13146.899485499998,33598.08003636,53349.47479608001 2025-10-08,00:03:13.000,281,11067376,4165,0,1759881792,13146.852331329988,29907.909825270006,53349.502744560006 2025-10-08,00:03:14.000,281,11067405,4565,0,1759881793,13146.751286680003,29907.888677879993,53349.43986048 2025-10-08,00:03:15.000,281,11067361,4525,0,1759881794,13146.663714649992,29907.938021790003,53349.411912 2025-10-08,00:03:16.000,281,11067418,4085,0,1759881795,13146.596351549997,26679.091074419994,53349.43986048 2025-10-08,00:03:17.000,281,11067356,3645,0,1759881796,13146.515515829997,34520.32476339,53349.50973168 2025-10-08,00:03:18.000,281,11067337,4485,0,1759881797,13146.421207489992,34058.994450540005,53349.47479608001 2025-10-08,00:03:19.000,281,11067412,4125,0,1759881798,13146.367317010001,31752.84337452,53349.41889912 2025-10-08,00:03:20.000,281,11067445,4485,0,1759881799,13146.273008669996,27140.224011629994,53349.39793776 2025-10-08,00:03:21.000,281,11067436,3965,0,1759881800,13146.21911818999,29446.459677210005,53349.35601504001 2025-10-08,00:03:22.000,281,11067421,4405,0,1759881801,13146.171964019995,26217.72551592,53349.432873360005 2025-10-08,00:03:23.000,281,11067400,3804,0,1759881802,13146.10460092,29446.487873730002,53349.36998928 2025-10-08,00:03:24.000,281,11067426,3965,0,1759881803,13146.091128299995,30830.281436639998,53349.35601504001 2025-10-08,00:03:25.000,281,11067448,4045,0,1759881804,13146.091128299995,29907.789990060002,53349.35601504001 2025-10-08,00:03:26.000,281,11067465,4445,0,1759881805,13146.09786460999,27601.512029699996,53349.3420408 2025-10-08,00:03:27.000,281,11067380,4445,0,1759881806,13146.09786460999,27601.44858753,53349.25120824 2025-10-08,00:03:28.000,281,11067416,3804,0,1759881807,13146.09786460999,29907.627860070002,53349.2721696 2025-10-08,00:03:29.000,281,11067428,4165,0,1759881808,13146.09786460999,28062.560377350004,53349.314092320004 2025-10-08,00:03:30.000,281,11067463,4325,0,1759881809,13146.10460092,33136.27038267,53349.23723400001 2025-10-08,00:03:31.000,281,11067447,4565,0,1759881810,13146.11807353999,29446.02263115,53349.216272640006 2025-10-08,00:03:32.000,281,11067445,4365,0,1759881811,13146.12480985,25755.859469190007,53349.30710520001 2025-10-08,00:03:33.000,281,11067444,3965,0,1759881812,13146.16522771,32213.35598829,53349.25120824 2025-10-08,00:03:34.000,281,11067469,4525,0,1759881813,13146.12480985,33135.741697920006,53349.2721696 2025-10-08,00:03:35.000,281,11067398,3804,0,1759881814,13146.09786460999,27139.448607330007,53349.2721696 2025-10-08,00:03:36.000,281,11067428,4165,0,1759881815,13146.07765567999,22988.082016860004,53349.22325976 2025-10-08,00:03:37.000,281,11067452,4325,0,1759881816,13146.03723781999,28523.044794600006,53349.167362800006 2025-10-08,00:03:38.000,281,11067435,4525,0,1759881817,13146.010292579995,34980.50606805,53349.23024688 2025-10-08,00:03:39.000,281,11067451,4525,0,1759881818,13145.95640209999,34980.52721544,53349.2022984 2025-10-08,00:03:40.000,281,11067435,4445,0,1759881819,13145.889038999994,26678.033704920002,53349.2022984 2025-10-08,00:03:41.000,281,11067482,4325,0,1759881820,13145.794730659989,29445.55033944,53349.24422112 2025-10-08,00:03:42.000,281,11067402,3885,0,1759881821,13145.767785419994,31751.814201539994,53349.265182480005 2025-10-08,00:03:43.000,281,11067449,4405,0,1759881822,13145.700422319998,28523.051843730005,53349.25120824 2025-10-08,00:03:44.000,281,11067421,4445,0,1759881823,13145.660004459998,23449.243150590002,53349.27915672 2025-10-08,00:03:45.000,281,11067428,4205,0,1759881824,13145.626322909993,25755.478816169998,53349.23024688 2025-10-08,00:03:46.000,281,11067448,3965,0,1759881825,13145.599377669998,29906.669178390002,53349.25819536001 2025-10-08,00:03:47.000,281,11067471,4565,0,1759881826,13145.585905049993,34519.013625210006,53349.2721696 2025-10-08,00:03:48.000,281,11067396,3924,0,1759881827,13145.518541949998,29906.464753620006,53349.216272640006 2025-10-08,00:03:49.000,281,11067434,4004,0,1759881828,13145.505069329993,28983.94511052,53349.17434992 2025-10-08,00:03:50.000,281,11067455,4645,0,1759881829,13145.478124089997,33135.18481665,53349.20928552001 2025-10-08,00:03:51.000,281,11067430,3804,0,1759881830,13145.478124089997,32673.86155293,53349.23024688 2025-10-08,00:03:52.000,281,11067492,4045,0,1759881831,13145.451178850002,30828.80816847,53349.16037568001 2025-10-08,00:03:53.000,281,11067460,4245,0,1759881832,13145.430969920002,32673.70647207,53349.18832416001 2025-10-08,00:03:54.000,281,11067439,4445,0,1759881833,13145.397288369997,29444.887721220002,53349.11845296001 2025-10-08,00:03:55.000,281,11067446,4125,0,1759881834,13145.356870509997,30367.329823890002,53349.15338856 2025-10-08,00:03:56.000,281,11067464,4045,0,1759881835,13145.323188959992,26216.097166890002,53349.18133704 2025-10-08,00:03:57.000,281,11067464,4125,0,1759881836,13145.309716340002,26677.26534975,53349.146401440004 2025-10-08,00:03:58.000,281,11067445,4685,0,1759881837,13145.242353239992,29905.999511040005,53349.09050448001 2025-10-08,00:03:59.000,281,11067487,4365,0,1759881838,13145.276034789997,27138.454679999995,53349.146401440004 2025-10-08,00:04:00.000,281,11067437,4445,0,1759881839,13145.235616929996,28522.16365335,53349.05556888 2025-10-08,00:04:01.000,281,11067434,4045,0,1759881840,13145.249089550001,34057.070038050006,53349.04159464001 2025-10-08,00:04:02.000,281,11067453,4365,0,1759881841,13145.228880620001,23448.376107599994,53349.062556 2025-10-08,00:04:03.000,281,11067476,3965,0,1759881842,13145.249089550001,33134.472854520005,53348.999671920006 2025-10-08,00:04:04.000,281,11067462,4205,0,1759881843,13145.282771099992,29444.4365769,53349.13941432001 2025-10-08,00:04:05.000,281,11067436,4045,0,1759881844,13145.262562169992,26676.9481389,53349.02063328001 2025-10-08,00:04:06.000,281,11067477,4365,0,1759881845,13145.269298480001,35901.806211660005,53349.06954312001 2025-10-08,00:04:07.000,281,11067499,4645,0,1759881846,13145.262562169992,29905.56951411,53349.02063328001 2025-10-08,00:04:08.000,281,11067469,4525,0,1759881847,13145.242353239992,25293.055888169998,53349.02063328001 2025-10-08,00:04:09.000,281,11067435,4525,0,1759881848,13145.282771099992,24370.557392460003,53349.01364616 2025-10-08,00:04:10.000,281,11067463,4445,0,1759881849,13145.296243719997,26215.47684345,53348.9577492 2025-10-08,00:04:11.000,281,11067412,3965,0,1759881850,13145.269298480001,29905.40738412,53348.91582648 2025-10-08,00:04:12.000,281,11067462,4085,0,1759881851,13145.222144309992,29905.40738412,53348.887878 2025-10-08,00:04:13.000,281,11067386,3804,0,1759881852,13145.168253830001,30827.912928959995,53348.90883936 2025-10-08,00:04:14.000,281,11067383,4405,0,1759881853,13145.181726449991,26676.687321089994,53348.90883936 2025-10-08,00:04:15.000,281,11067444,3965,0,1759881854,13145.168253830001,28060.445638350007,53348.85294240001 2025-10-08,00:04:16.000,281,11067413,4485,0,1759881855,13145.154781209996,28521.719558159995,53348.880890880006 2025-10-08,00:04:17.000,281,11067457,4285,0,1759881856,13145.141308589991,28983.049871010007,53348.94377496 2025-10-08,00:04:18.000,281,11067462,3965,0,1759881857,13145.168253830001,30828.068009819995,53348.887878 2025-10-08,00:04:19.000,281,11067438,4045,0,1759881858,13145.121099659991,27138.172714800006,53348.90185224001 2025-10-08,00:04:20.000,281,11067456,3924,0,1759881859,13145.094154419996,30366.899826959998,53348.90883936 2025-10-08,00:04:21.000,281,11067465,4605,0,1759881860,13145.134572279996,28060.68530877,53348.91582648 2025-10-08,00:04:22.000,281,11067495,4325,0,1759881861,13145.148044900001,29444.4365769,53348.89486512 2025-10-08,00:04:23.000,281,11067429,4605,0,1759881862,13145.161517519991,31750.700439000007,53348.95076208001 2025-10-08,00:04:24.000,281,11067487,4565,0,1759881863,13145.188462760001,29905.759840619998,53348.859929520004 2025-10-08,00:04:25.000,281,11067407,4445,0,1759881864,13145.222144309992,28983.331836209996,53348.887878 2025-10-08,00:04:26.000,281,11067457,4445,0,1759881865,13145.269298480001,29444.59870689,53348.87390376001 2025-10-08,00:04:27.000,281,11067468,4125,0,1759881866,13145.276034789997,29905.90082322,53348.90883936 2025-10-08,00:04:28.000,281,11067436,4325,0,1759881867,13145.309716340002,27599.72155068,53348.93678784 2025-10-08,00:04:29.000,281,11067457,4645,0,1759881868,13145.309716340002,34979.75181114,53348.91582648 2025-10-08,00:04:30.000,281,11067468,3845,0,1759881869,13145.397288369997,28522.29758682,53348.929800720005 2025-10-08,00:04:31.000,281,11067398,4285,0,1759881870,13145.424233609992,32212.362060960004,53348.99268480001 2025-10-08,00:04:32.000,281,11067501,4365,0,1759881871,13145.444442539992,25293.718506389996,53348.9577492 2025-10-08,00:04:33.000,281,11067398,4045,0,1759881872,13145.491596710002,31751.27846766,53348.94377496 2025-10-08,00:04:34.000,281,11067447,4565,0,1759881873,13145.545487189993,29444.993458170007,53348.94377496 2025-10-08,00:04:35.000,281,11067428,4205,0,1759881874,13145.585905049993,32673.72057033,53349.00665904 2025-10-08,00:04:36.000,281,11067506,4004,0,1759881875,13145.646531839993,31290.046842630007,53348.929800720005 2025-10-08,00:04:37.000,281,11067486,4045,0,1759881876,13145.720631249998,28522.417422030005,53349.00665904 2025-10-08,00:04:38.000,281,11067504,4165,0,1759881877,13145.767785419994,27138.539269560002,53348.978710560004 2025-10-08,00:04:39.000,281,11067458,4165,0,1759881878,13145.808203279994,30828.526203269997,53348.99268480001 2025-10-08,00:04:40.000,281,11067486,4165,0,1759881879,13145.801466969999,29906.098198859996,53349.03460752 2025-10-08,00:04:41.000,281,11067470,3965,0,1759881880,13145.821675899999,29444.859524700005,53349.027620400004 2025-10-08,00:04:42.000,281,11067455,4525,0,1759881881,13145.821675899999,33134.902851449995,53349.062556 2025-10-08,00:04:43.000,281,11067524,4205,0,1759881882,13145.774521729989,28061.213993519996,53349.10447872 2025-10-08,00:04:44.000,281,11067487,4605,0,1759881883,13145.774521729989,29445.007556430006,53349.062556 2025-10-08,00:04:45.000,281,11067423,4605,0,1759881884,13145.787994349994,25755.11931054,53349.10447872 2025-10-08,00:04:46.000,281,11067413,4405,0,1759881885,13145.794730659989,30828.96324933,53349.12544008 2025-10-08,00:04:47.000,281,11067492,3965,0,1759881886,13145.794730659989,28984.029700080006,53349.15338856 2025-10-08,00:04:48.000,281,11067473,4365,0,1759881887,13145.767785419994,30829.13947758,53349.10447872 2025-10-08,00:04:49.000,281,11067474,4165,0,1759881888,13145.747576489994,30829.195870619995,53349.11845296001 2025-10-08,00:04:50.000,281,11067424,4085,0,1759881889,13145.767785419994,26678.019606660004,53349.12544008 2025-10-08,00:04:51.000,281,11067500,3965,0,1759881890,13145.761049109999,29445.592634219996,53349.195311280004 2025-10-08,00:04:52.000,281,11067434,3924,0,1759881891,13145.767785419994,35441.906872199994,53349.10447872 2025-10-08,00:04:53.000,281,11067440,3924,0,1759881892,13145.754312799989,28523.12233503,53349.17434992 2025-10-08,00:04:54.000,281,11067486,4004,0,1759881893,13145.808203279994,28984.389205710002,53349.20928552001 2025-10-08,00:04:55.000,281,11067459,4485,0,1759881894,13145.85535744999,28061.890710000007,53349.265182480005 2025-10-08,00:04:56.000,281,11067444,4285,0,1759881895,13145.882302689999,33596.95922469,53349.25120824 2025-10-08,00:04:57.000,281,11067455,4325,0,1759881896,13145.92272055,30829.45668843,53349.25120824 2025-10-08,00:04:58.000,281,11067457,4645,0,1759881897,13145.969874719995,34058.204947980004,53349.30710520001 2025-10-08,00:04:59.000,281,11067423,4525,0,1759881898,13145.99681995999,28061.989397819998,53349.29313096 2025-10-08,00:05:00.000,281,11067455,4285,0,1759881899,13145.99681995999,31290.730608240003,53349.28614384001 2025-10-08,00:05:01.000,281,11067426,3924,0,1759881900,13146.050710439995,26216.957160749997,53349.314092320004 2025-10-08,00:05:02.000,281,11067457,4285,0,1759881901,13146.111337229995,24371.995414980003,53349.28614384001 2025-10-08,00:05:03.000,281,11067489,4365,0,1759881902,13146.111337229995,28984.544286570002,53349.30011808 2025-10-08,00:05:04.000,281,11067453,4485,0,1759881903,13146.17870032999,32213.35598829,53349.363002160004 2025-10-08,00:05:05.000,281,11067444,3965,0,1759881904,13146.19890925999,26678.315670120006,53349.3420408 2025-10-08,00:05:06.000,281,11067447,4445,0,1759881905,13146.30669022,27600.884657129995,53349.39095064 2025-10-08,00:05:07.000,281,11067456,3924,0,1759881906,13146.360580699991,30368.436537300004,53349.39793776 2025-10-08,00:05:08.000,281,11067443,4285,0,1759881907,13146.387525940001,29446.05082767,53349.34902792 2025-10-08,00:05:09.000,281,11067510,4045,0,1759881908,13146.448152730001,26217.210929430003,53349.46082184 2025-10-08,00:05:10.000,281,11067479,4205,0,1759881909,13146.535724759997,30368.591618160004,53349.45383472001 2025-10-08,00:05:11.000,281,11067422,3885,0,1759881910,13146.562669999992,30829.95717666,53349.49575744001 2025-10-08,00:05:12.000,281,11067432,3885,0,1759881911,13146.596351549997,30829.971274919997,53349.502744560006 2025-10-08,00:05:13.000,281,11067409,4525,0,1759881912,13146.670450960002,31752.54026193,53349.49575744001 2025-10-08,00:05:14.000,281,11067450,4125,0,1759881913,13146.744550369993,30830.077011870002,53349.530693040004 2025-10-08,00:05:15.000,281,11067485,4445,0,1759881914,13146.845595019993,26678.837305740002,53349.52370592001 2025-10-08,00:05:16.000,281,11067458,4125,0,1759881915,13146.926430739994,27140.090078160007,53349.530693040004 2025-10-08,00:05:17.000,281,11067470,4004,0,1759881916,13147.081365869999,30368.887681620006,53349.60755136 2025-10-08,00:05:18.000,281,11067467,4445,0,1759881917,13147.101574799999,24833.882609099994,53349.62152560001 2025-10-08,00:05:19.000,281,11067516,3885,0,1759881918,13147.229564689995,31291.583552969998,53349.64248696001 2025-10-08,00:05:20.000,281,11067471,4565,0,1759881919,13147.35755457999,31291.506012540005,53349.70537104 2025-10-08,00:05:21.000,281,11067447,4605,0,1759881920,13147.45859922999,25295.255216730002,53349.7962036 2025-10-08,00:05:22.000,281,11067471,4405,0,1759881921,13147.552907569996,31291.57650384,53349.80319072 2025-10-08,00:05:23.000,281,11067449,4525,0,1759881922,13147.640479599992,29907.867530489995,53349.83113920001 2025-10-08,00:05:24.000,281,11067466,3965,0,1759881923,13147.741524249992,26679.140418330004,53349.866074800004 2025-10-08,00:05:25.000,281,11067438,3965,0,1759881924,13147.835832589997,24372.939998400005,53349.92895888001 2025-10-08,00:05:26.000,281,11067420,3965,0,1759881925,13147.943613549993,29446.812133710002,53349.94293312 2025-10-08,00:05:27.000,281,11067449,4605,0,1759881926,13147.984031409993,32675.687277599995,53349.94992024 2025-10-08,00:05:28.000,281,11067308,4004,0,1759881927,13148.058130819998,27601.892682720005,53350.04773992001 2025-10-08,00:05:29.000,281,11067323,4085,0,1759881928,13148.125493919993,28063.145455139995,53350.11761112 2025-10-08,00:05:30.000,281,11067491,4685,0,1759881929,13148.159175469998,27140.6399103,53350.152546720004 2025-10-08,00:05:31.000,281,11067496,4045,0,1759881930,13148.226538569994,28524.518062770003,53350.152546720004 2025-10-08,00:05:32.000,281,11067454,4004,0,1759881931,13148.32084691,32675.870554980007,53350.22940504 2025-10-08,00:05:33.000,281,11067444,3924,0,1759881932,13148.35452845999,29447.072951520007,53350.25735352 2025-10-08,00:05:34.000,281,11067483,4405,0,1759881933,13148.388210009995,28985.86247388,53350.31325048001 2025-10-08,00:05:35.000,281,11067462,3924,0,1759881934,13148.46230942,28985.897719529996,53350.36216032001 2025-10-08,00:05:36.000,281,11067474,3885,0,1759881935,13148.51619989999,29908.480804799998,53350.41107016001 2025-10-08,00:05:37.000,281,11067457,4445,0,1759881936,13148.489254659995,28524.757733189996,53350.40408304 2025-10-08,00:05:38.000,281,11067492,3845,0,1759881937,13148.53640882999,29908.635885659998,53350.40408304 2025-10-08,00:05:39.000,281,11067479,4485,0,1759881938,13148.57682668999,27602.41431834,53350.45299288 2025-10-08,00:05:40.000,281,11067468,3765,0,1759881939,13148.549881449995,31292.591578559994,53350.54382544 2025-10-08,00:05:41.000,281,11067433,4645,0,1759881940,13148.583563,32676.43448538,53350.57177392 2025-10-08,00:05:42.000,281,11067460,3845,0,1759881941,13148.549881449995,29908.868506950006,53350.52286408 2025-10-08,00:05:43.000,281,11067423,4565,0,1759881942,13148.61724454999,26680.13434566,53350.62767088001 2025-10-08,00:05:44.000,281,11067432,3965,0,1759881943,13148.711552889996,27141.44351112,53350.64164512 2025-10-08,00:05:45.000,281,11067316,3924,0,1759881944,13148.72502551,28064.04069465,53350.66959360001 2025-10-08,00:05:46.000,281,11067395,4365,0,1759881945,13148.731761819996,27602.830217010007,53350.69055496 2025-10-08,00:05:47.000,281,11067386,4165,0,1759881946,13148.799124919991,29909.164570409994,53350.69754208001 2025-10-08,00:05:48.000,281,11067463,4485,0,1759881947,13148.819333849991,32215.541218590006,53350.78138752 2025-10-08,00:05:49.000,281,11067421,4565,0,1759881948,13148.873224329996,32215.548267720005,53350.81632312001 2025-10-08,00:05:50.000,281,11067452,4125,0,1759881949,13148.920378499992,27602.928904829998,53350.85824584 2025-10-08,00:05:51.000,281,11067474,4125,0,1759881950,13149.007950530002,36366.936005580006,53350.88619432001 2025-10-08,00:05:52.000,281,11067415,4445,0,1759881951,13149.048368390002,23451.618707400004,53350.92112992 2025-10-08,00:05:53.000,281,11067464,4004,0,1759881952,13149.102258869993,27141.662034149995,53350.96305264001 2025-10-08,00:05:54.000,281,11067446,3965,0,1759881953,13149.176358279998,31754.387133990007,53350.92811704 2025-10-08,00:05:55.000,281,11067438,4205,0,1759881954,13149.203303519993,26219.248128000007,53350.9490784 2025-10-08,00:05:56.000,281,11067437,4525,0,1759881955,13149.189830900003,30370.635865860007,53351.011962480006 2025-10-08,00:05:57.000,281,11067428,4125,0,1759881956,13149.243721379993,27603.168575250005,53351.00497536001 2025-10-08,00:05:58.000,281,11067467,4325,0,1759881957,13149.284139239993,24374.328677009995,53351.08183368001 2025-10-08,00:05:59.000,281,11067442,4004,0,1759881958,13149.270666619988,29448.193763190007,53351.06785944 2025-10-08,00:06:00.000,281,11067436,3765,0,1759881959,13149.331293409989,30832.02962088,53351.10279504001 2025-10-08,00:06:01.000,281,11067490,3965,0,1759881960,13149.344766029993,32215.802036399997,53351.158692000005 2025-10-08,00:06:02.000,281,11067430,4165,0,1759881961,13149.351502339989,29909.488830389993,53351.207601840004 2025-10-08,00:06:03.000,281,11067433,4405,0,1759881962,13149.351502339989,29448.200812320007,53351.18664048 2025-10-08,00:06:04.000,281,11067432,3885,0,1759881963,13149.304348169993,27141.873508050005,53351.179653360006 2025-10-08,00:06:05.000,281,11067441,4405,0,1759881964,13149.297611859998,29909.460633869996,53351.15170488001 2025-10-08,00:06:06.000,281,11067429,4645,0,1759881965,13149.311084479988,30370.748651939997,53351.228563200006 2025-10-08,00:06:07.000,281,11067432,4004,0,1759881966,13149.338029719998,28525.610677920005,53351.2634988 2025-10-08,00:06:08.000,281,11067502,3965,0,1759881967,13149.317820789998,28986.926892510004,53351.347344240006 2025-10-08,00:06:09.000,281,11067467,4365,0,1759881968,13149.277402929998,26680.500900419996,53351.33337 2025-10-08,00:06:10.000,281,11067458,4205,0,1759881969,13149.290875549988,25757.938962540007,53351.35433136 2025-10-08,00:06:11.000,281,11067410,4045,0,1759881970,13149.297611859998,27141.669083279994,53351.35433136 2025-10-08,00:06:12.000,281,11067432,4125,0,1759881971,13149.311084479988,26680.374016079993,53351.36131848 2025-10-08,00:06:13.000,281,11067316,4045,0,1759881972,13149.297611859998,29447.883601470006,53351.41721544001 2025-10-08,00:06:14.000,281,11067425,4165,0,1759881973,13149.304348169993,28064.146431600006,53351.43118968 2025-10-08,00:06:15.000,281,11067470,3965,0,1759881974,13149.290875549988,32676.73759797,53351.43118968 2025-10-08,00:06:16.000,281,11067456,4004,0,1759881975,13149.311084479988,28064.06184204,53351.45215104 2025-10-08,00:06:17.000,281,11067427,4285,0,1759881976,13149.398656509999,28986.574436010007,53351.45913816 2025-10-08,00:06:18.000,281,11067419,4485,0,1759881977,13149.398656509999,28525.222975769997,53351.494073760005 2025-10-08,00:06:19.000,281,11067428,3924,0,1759881978,13149.371711269989,27602.646939629994,53351.50106088 2025-10-08,00:06:20.000,281,11067470,3804,0,1759881979,13149.385183889994,29447.693274959995,53351.46612528001 2025-10-08,00:06:21.000,281,11067401,4485,0,1759881980,13149.378447579998,29447.63688192,53351.48708664001 2025-10-08,00:06:22.000,281,11067436,3965,0,1759881981,13149.418865439999,28986.33476559,53351.45215104 2025-10-08,00:06:23.000,281,11067603,4245,0,1759881982,13149.432338059989,30370.07898459,53351.53599648001 2025-10-08,00:06:24.000,281,11067643,4485,0,1759881983,13149.425601749994,28986.34181472,53351.45913816 2025-10-08,00:06:25.000,281,11067635,4605,0,1759881984,13149.466019609994,36366.4002717,53351.4731124 2025-10-08,00:06:26.000,281,11067566,4045,0,1759881985,13149.49296484999,28063.702336410002,53351.4731124 2025-10-08,00:06:27.000,281,11067593,4445,0,1759881986,13149.47275591999,29908.642934789998,53351.50804800001 2025-10-08,00:06:28.000,281,11067587,4485,0,1759881987,13149.466019609994,26218.578460649995,53351.52900936 2025-10-08,00:06:29.000,281,11067586,4125,0,1759881988,13149.445810679994,28063.55430468,53351.50106088 2025-10-08,00:06:30.000,281,11067616,4045,0,1759881989,13149.459283299999,30369.881608950003,53351.52202224 2025-10-08,00:06:32.000,281,11067594,4004,0,1759881991,13149.432338059989,27602.28038487,53351.4731124 2025-10-08,00:06:33.000,281,11067640,4004,0,1759881992,13149.445810679994,27140.95007202,53351.58490632001 2025-10-08,00:06:34.000,281,11067634,4325,0,1759881993,13149.466019609994,28986.00345648,53351.515035120006 2025-10-08,00:06:35.000,281,11067600,3965,0,1759881994,13149.466019609994,28524.72248754,53351.52202224 2025-10-08,00:06:36.000,281,11067584,4045,0,1759881995,13149.452546989989,29908.45965741,53351.55695784001 2025-10-08,00:06:37.000,281,11067613,4445,0,1759881996,13149.49296484999,27140.893678980006,53351.54997072 2025-10-08,00:06:38.000,281,11067629,4685,0,1759881997,13149.526646399994,30369.74767548,53351.53599648001 2025-10-08,00:06:39.000,281,11067626,3965,0,1759881998,13149.58053688,26218.381085009998,53351.55695784001 2025-10-08,00:06:40.000,281,11067589,4605,0,1759881999,13149.668108909995,30369.670135049993,53351.52202224 2025-10-08,00:06:41.000,281,11067645,4525,0,1759882000,13149.728735699995,34982.27539968,53351.52900936 2025-10-08,00:06:42.000,281,11067557,4325,0,1759882001,13149.77588986999,28063.363978170004,53351.542983600004 2025-10-08,00:06:43.000,281,11067603,4365,0,1759882002,13149.809571419995,27602.083009230002,53351.48708664001 2025-10-08,00:06:44.000,281,11067626,4325,0,1759882003,13149.88367083,29447.115246300003,53351.48708664001 2025-10-08,00:06:45.000,281,11067631,4605,0,1759882004,13149.90387976,36365.991422160005,53351.53599648001 2025-10-08,00:06:46.000,281,11067619,4365,0,1759882005,13149.977979169991,32214.674175599997,53351.542983600004 2025-10-08,00:06:47.000,281,11067635,4645,0,1759882006,13149.998188099991,28524.651996240005,53351.542983600004 2025-10-08,00:06:48.000,281,11067615,4805,0,1759882007,13150.025133340001,31292.232072929997,53351.50106088 2025-10-08,00:06:49.000,281,11067622,3965,0,1759882008,13150.058814889991,31292.309613360005,53351.50106088 2025-10-08,00:06:50.000,281,11067647,4565,0,1759882009,13150.052078579996,29447.31262194,53351.494073760005 2025-10-08,00:06:51.000,281,11067619,4285,0,1759882010,13150.092496439996,24834.834241649995,53351.54997072 2025-10-08,00:06:52.000,281,11067592,3924,0,1759882011,13150.092496439996,30831.310609620006,53351.515035120006 2025-10-08,00:06:53.000,281,11067641,4405,0,1759882012,13150.065551200001,28525.03264926,53351.52900936 2025-10-08,00:06:54.000,281,11067619,4285,0,1759882013,13150.065551200001,29447.665078439997,53351.54997072 2025-10-08,00:06:55.000,281,11067609,4485,0,1759882014,13150.052078579996,30831.52913265,53351.563944960006 2025-10-08,00:06:56.000,281,11067588,3804,0,1759882015,13150.079023819992,31292.873543759997,53351.59888056 2025-10-08,00:06:57.000,281,11067595,4445,0,1759882016,13150.045342270001,28986.588534270006,53351.58490632001 2025-10-08,00:06:58.000,281,11067595,4685,0,1759882017,13150.072287509996,31754.232053130007,53351.64080328 2025-10-08,00:06:59.000,281,11067633,4285,0,1759882018,13150.058814889991,26219.00140845,53351.5779192 2025-10-08,00:07:00.000,281,11067606,4004,0,1759882019,13150.052078579996,25296.531109260002,53351.63381616001 2025-10-08,00:07:01.000,281,11067626,4165,0,1759882020,13150.052078579996,26218.966162800003,53351.62682904 2025-10-08,00:07:02.000,281,11067640,4045,0,1759882021,13150.072287509996,30831.620771340007,53351.63381616001 2025-10-08,00:07:03.000,281,11067626,3765,0,1759882022,13150.079023819992,32676.617762759997,53351.68272600001 2025-10-08,00:07:04.000,281,11067608,3804,0,1759882023,13150.065551200001,29447.742618870005,53351.6477904 2025-10-08,00:07:05.000,281,11067602,3765,0,1759882024,13150.079023819992,31754.034677489995,53351.6477904 2025-10-08,00:07:06.000,281,11067618,4125,0,1759882025,13150.092496439996,34521.586557660004,53351.60586768001 2025-10-08,00:07:07.000,281,11067586,4045,0,1759882026,13150.085760130001,32676.462681899997,53351.6477904 2025-10-08,00:07:08.000,281,11067612,4165,0,1759882027,13150.065551200001,27141.28843026,53351.6477904 2025-10-08,00:07:09.000,281,11067624,4004,0,1759882028,13150.112705369997,23451.139366560004,53351.67573888001 2025-10-08,00:07:10.000,281,11067574,4325,0,1759882029,13150.126177990001,32215.026632099994,53351.7176616 2025-10-08,00:07:11.000,281,11067654,4045,0,1759882030,13150.153123229997,29447.418358890005,53351.75259720001 2025-10-08,00:07:12.000,281,11067619,4525,0,1759882031,13150.153123229997,25296.07291581,53351.70368736001 2025-10-08,00:07:13.000,281,11067633,4445,0,1759882032,13150.166595850002,28524.86347014,53351.69670024 2025-10-08,00:07:14.000,281,11067588,3965,0,1759882033,13150.220486329992,26218.592558909993,53351.69670024 2025-10-08,00:07:15.000,281,11067620,4245,0,1759882034,13150.227222640002,31753.731564899994,53351.66875176 2025-10-08,00:07:16.000,281,11067638,3965,0,1759882035,13150.281113119992,31292.492890740003,53351.70368736001 2025-10-08,00:07:17.000,281,11067593,4445,0,1759882036,13150.314794669997,28063.751680319998,53351.6477904 2025-10-08,00:07:18.000,281,11067663,4365,0,1759882037,13150.382157769993,26218.782885420005,53351.7176616 2025-10-08,00:07:19.000,281,11067621,4245,0,1759882038,13150.395630389998,32676.512025810007,53351.67573888001 2025-10-08,00:07:20.000,281,11067617,4445,0,1759882039,13150.456257179998,30831.444543089994,53351.661764640005 2025-10-08,00:07:21.000,281,11067578,3924,0,1759882040,13150.550565519989,28525.152484470003,53351.7176616 2025-10-08,00:07:22.000,281,11067672,3965,0,1759882041,13150.590983379989,27602.675136150006,53351.7176616 2025-10-08,00:07:23.000,281,11067603,4325,0,1759882042,13150.718973269999,26680.13434566,53351.72464872001 2025-10-08,00:07:24.000,281,11067603,4445,0,1759882043,13150.79307267999,32215.372039470007,53351.68971312 2025-10-08,00:07:25.000,281,11067628,4004,0,1759882044,13150.84022685,26218.966162800003,53351.75259720001 2025-10-08,00:07:26.000,281,11067636,3885,0,1759882045,13150.96148043,31292.99337897,53351.75259720001 2025-10-08,00:07:27.000,281,11067662,4004,0,1759882046,13151.08273401,30370.516030650004,53351.74561008 2025-10-08,00:07:28.000,281,11067652,3885,0,1759882047,13151.197251279991,28986.80000817,53351.80150704001 2025-10-08,00:07:29.000,281,11067609,4485,0,1759882048,13151.278086999992,28064.329708980003,53351.857404 2025-10-08,00:07:30.000,281,11067670,4165,0,1759882049,13151.365659030002,26680.550244330007,53351.84342976001 2025-10-08,00:07:31.000,281,11067598,4004,0,1759882050,13151.433022129997,30370.73455368,53351.878365360004 2025-10-08,00:07:33.000,281,11067599,4405,0,1759882052,13151.561012019993,30832.078964789995,53351.878365360004 2025-10-08,00:07:34.000,281,11067612,4085,0,1759882053,13151.594693569998,28064.463642450006,53352.01810776001 2025-10-08,00:07:35.000,281,11067615,4525,0,1759882054,13151.641847739993,31293.33173721,53351.948236560005 2025-10-08,00:07:36.000,281,11067445,4285,0,1759882055,13151.695738219998,34522.220979360005,53352.067017600006 2025-10-08,00:07:37.000,281,11067480,3965,0,1759882056,13151.729419769988,24835.701284640003,53352.12990168 2025-10-08,00:07:38.000,281,11067566,3725,0,1759882057,13151.776573939998,24374.42736483,53352.10894032001 2025-10-08,00:07:39.000,281,11067631,4485,0,1759882058,13151.803519179994,33138.5331534,53352.19977288 2025-10-08,00:07:40.000,281,11067595,4445,0,1759882059,13151.816991799999,31293.48681807,53352.2416956 2025-10-08,00:07:41.000,281,11067603,4325,0,1759882060,13151.830464419989,28987.13131728,53352.18579864001 2025-10-08,00:07:42.000,281,11067654,3765,0,1759882061,13151.803519179994,35444.832261150004,53352.24868272 2025-10-08,00:07:53.000,281,11067609,4485,0,1759882072,13151.823728109994,29909.622763859996,53352.73079400001 2025-10-08,00:07:54.000,281,11067619,4445,0,1759882073,13151.816991799999,28987.12426815,53352.72380688 2025-10-08,00:07:55.000,281,11067634,4045,0,1759882074,13151.776573939998,29448.412286220002,53352.619000080005 2025-10-08,00:07:56.000,281,11067628,3965,0,1759882075,13151.783310249994,28525.892643119994,53352.70284552 2025-10-08,00:07:57.000,281,11067646,4004,0,1759882076,13151.763101319993,27603.351852630003,53352.68887128001 2025-10-08,00:07:58.000,281,11067647,4525,0,1759882077,13151.682265599993,22990.647900180003,53352.70284552 2025-10-08,00:07:59.000,281,11067644,4125,0,1759882078,13151.695738219998,29448.391138830004,53352.737781120006 2025-10-08,00:08:00.000,281,11067676,4205,0,1759882079,13151.675529289998,32215.943019,53352.7657296 2025-10-08,00:08:01.000,281,11067629,4485,0,1759882080,13151.668792979988,29909.57341995,53352.786690960005 2025-10-08,00:08:02.000,281,11067624,3965,0,1759882081,13151.635111429998,33138.34987602,53352.75874248001 2025-10-08,00:08:03.000,281,11067653,4445,0,1759882082,13151.648584049988,27141.92990109,53352.77271672 2025-10-08,00:08:04.000,281,11067663,4525,0,1759882083,13151.668792979988,30370.69930803,53352.75175536 2025-10-08,00:08:05.000,281,11067653,4445,0,1759882084,13151.662056669993,28525.624776180004,53352.74476824 2025-10-08,00:08:06.000,281,11067666,3965,0,1759882085,13151.662056669993,25296.686190120003,53352.716819760004 2025-10-08,00:08:07.000,281,11067609,4445,0,1759882086,13151.655320359998,33138.166598640004,53352.77970384001 2025-10-08,00:08:08.000,281,11067637,4285,0,1759882087,13151.635111429998,32676.998415780006,53352.6958584 2025-10-08,00:08:09.000,281,11067633,4485,0,1759882088,13151.655320359998,28064.336758110003,53352.75175536 2025-10-08,00:08:10.000,281,11067659,4525,0,1759882089,13151.668792979988,32676.91382622,53352.75175536 2025-10-08,00:08:11.000,281,11067665,4485,0,1759882090,13151.641847739993,29448.052780590006,53352.8006652 2025-10-08,00:08:12.000,281,11067552,3765,0,1759882091,13151.702474529993,25757.931913410008,53352.74476824 2025-10-08,00:08:13.000,281,11067639,4525,0,1759882092,13151.695738219998,29447.975240159998,53352.6958584 2025-10-08,00:08:14.000,281,11067640,4125,0,1759882093,13151.722683459993,28986.616730790003,53352.716819760004 2025-10-08,00:08:15.000,281,11067677,4605,0,1759882094,13151.756365009998,25296.55930578,53352.77271672 2025-10-08,00:08:16.000,281,11067649,4645,0,1759882095,13151.790046559989,30370.41734283,53352.77970384001 2025-10-08,00:08:17.000,281,11067656,4045,0,1759882096,13151.823728109994,30831.571427429997,53352.82162656 2025-10-08,00:08:18.000,281,11067670,3965,0,1759882097,13151.803519179994,27141.45056025,53352.77271672 2025-10-08,00:08:19.000,281,11067648,3965,0,1759882098,13151.864145969994,29447.749668000004,53352.75874248001 2025-10-08,00:08:20.000,281,11067655,4565,0,1759882099,13151.877618589999,28063.927908569996,53352.82162656 2025-10-08,00:08:21.000,281,11067640,4085,0,1759882100,13151.897827519999,29447.749668000004,53352.7657296 2025-10-08,00:08:22.000,281,11067630,4325,0,1759882101,13151.944981689994,30831.472739610006,53352.82162656 2025-10-08,00:08:33.000,281,11067632,4325,0,1759882112,13152.27506087999,32676.27940452,53352.8006652 2025-10-08,00:08:34.000,281,11067628,4045,0,1759882113,13152.30200612,28524.983305350004,53352.91245912 2025-10-08,00:08:35.000,281,11067647,4605,0,1759882114,13152.29526980999,27141.189742439994,53352.81463944 2025-10-08,00:08:36.000,281,11067650,3965,0,1759882115,13152.31547873999,32676.42743625,53352.86354928 2025-10-08,00:08:37.000,281,11067674,4125,0,1759882116,13152.33568766999,32676.469731029996,53352.91944624 2025-10-08,00:08:38.000,281,11067598,3885,0,1759882117,13152.349160289996,34521.5019681,53352.884510640004 2025-10-08,00:08:39.000,281,11067615,4405,0,1759882118,13152.409787079996,30831.458641350007,53352.94739472001 2025-10-08,00:08:40.000,281,11067617,4445,0,1759882119,13152.436732319991,30831.493887000004,53352.96835608 2025-10-08,00:08:41.000,281,11067457,4445,0,1759882120,13152.463677560001,32676.56841885,53352.96835608 2025-10-08,00:08:42.000,281,11067450,3924,0,1759882121,13152.504095420001,31292.781905070005,53353.0102788 2025-10-08,00:08:43.000,281,11067473,4565,0,1759882122,13152.510831729996,27141.42941286,53352.98931744 2025-10-08,00:08:44.000,281,11067386,3845,0,1759882123,13152.564722210001,20683.615682910007,53353.073162880006 2025-10-08,00:08:45.000,281,11067441,4445,0,1759882124,13152.551249589997,28525.03969839,53353.06617576001 2025-10-08,00:08:46.000,281,11067466,3965,0,1759882125,13152.551249589997,28063.681189020004,53353.09412424001 2025-10-08,00:08:47.000,281,11067448,3924,0,1759882126,13152.578194829992,34982.564414010005,53353.1500212 2025-10-08,00:08:48.000,281,11067458,4125,0,1759882127,13152.551249589997,28063.624795979995,53353.11508560001 2025-10-08,00:08:49.000,281,11067459,4565,0,1759882128,13152.557985899992,29908.579492620003,53353.14303408001 2025-10-08,00:08:50.000,281,11067436,4085,0,1759882129,13152.510831729996,29908.544246970006,53353.11508560001 2025-10-08,00:08:51.000,281,11067433,4365,0,1759882130,13152.463677560001,34521.14246247,53353.15700832 2025-10-08,00:08:52.000,281,11067471,4365,0,1759882131,13152.463677560001,33137.42643999,53353.20591816 2025-10-08,00:08:53.000,281,11067447,4525,0,1759882132,13152.429996009996,29908.61473827,53353.19893104 2025-10-08,00:08:54.000,281,11067455,4365,0,1759882133,13152.389578149996,26218.53616587,53353.23386664001 2025-10-08,00:08:55.000,281,11067433,4405,0,1759882134,13152.36263291,27141.11220201,53353.254828 2025-10-08,00:08:56.000,281,11067496,4045,0,1759882135,13152.40305077,27602.44251486,53353.26880224 2025-10-08,00:08:57.000,281,11067415,4445,0,1759882136,13152.38284184,29447.538194099994,53353.23386664001 2025-10-08,00:08:58.000,281,11067465,4565,0,1759882137,13152.396314459991,28525.02560013,53353.29675072 2025-10-08,00:08:59.000,281,11067454,4085,0,1759882138,13152.429996009996,26218.761738030007,53353.254828 2025-10-08,00:09:00.000,281,11067444,4085,0,1759882139,13152.456941249991,29908.861457820007,53353.29675072 2025-10-08,00:09:01.000,281,11067441,4485,0,1759882140,13152.517568039992,36366.60469647001,53353.254828 2025-10-08,00:09:02.000,281,11067454,4045,0,1759882141,13152.564722210001,24373.79999226,53353.24784088 2025-10-08,00:09:03.000,281,11067457,4645,0,1759882142,13152.625349000002,29908.854408690007,53353.3246992 2025-10-08,00:09:04.000,281,11067430,4125,0,1759882143,13152.665766860002,30831.437493959995,53353.28277648001 2025-10-08,00:09:05.000,281,11067471,4325,0,1759882144,13152.733129959997,28525.089042299995,53353.31771208 2025-10-08,00:09:06.000,281,11067480,4125,0,1759882145,13152.753338889997,25757.53716213,53353.31771208 2025-10-08,00:09:07.000,281,11067420,4085,0,1759882146,13152.746602580002,30370.156525020007,53353.29675072 2025-10-08,00:09:08.000,281,11067406,4165,0,1759882147,13152.854383539998,31753.83025272,53353.36662192 2025-10-08,00:09:09.000,281,11067454,4004,0,1759882148,13152.854383539998,32215.13941818,53353.387583280004 2025-10-08,00:09:10.000,281,11067413,4645,0,1759882149,13152.820701989993,34521.43852593,53353.35963480001 2025-10-08,00:09:11.000,281,11067384,4125,0,1759882150,13152.813965679998,32215.097123400003,53353.45046736001 2025-10-08,00:09:12.000,281,11067412,4205,0,1759882151,13152.766811510002,29908.76981913,53353.52732568001 2025-10-08,00:09:13.000,281,11067413,4565,0,1759882152,13152.746602580002,27602.40726921,53353.47142872 2025-10-08,00:09:14.000,281,11067480,4125,0,1759882153,13152.638821619992,30831.254216579997,53353.48540296 2025-10-08,00:09:15.000,281,11067428,4045,0,1759882154,13152.591667449997,24834.841290779994,53353.49937720001 2025-10-08,00:09:16.000,281,11067433,4765,0,1759882155,13152.524304350001,29908.741622610003,53353.49239008 2025-10-08,00:09:17.000,281,11067447,4445,0,1759882156,13152.423259700001,27141.168595049996,53353.49937720001 2025-10-08,00:09:18.000,281,11067446,3965,0,1759882157,13152.376105529991,28524.941010569994,53353.5343128 2025-10-08,00:09:19.000,281,11067468,3885,0,1759882158,13152.369369219996,30370.043738940003,53353.49937720001 2025-10-08,00:09:20.000,281,11067456,3685,0,1759882159,13152.308742429996,29447.559341490007,53353.457454480005 2025-10-08,00:09:21.000,281,11067428,3924,0,1759882160,13152.28179719,29908.903752600003,53353.49239008 2025-10-08,00:09:22.000,281,11067483,4565,0,1759882161,13152.2211704,27141.42941286,53353.506364320005 2025-10-08,00:09:23.000,281,11067443,4525,0,1759882162,13152.17401622999,34060.36198176,53353.457454480005 2025-10-08,00:09:24.000,281,11067428,4004,0,1759882163,13152.13359836999,30831.52208352,53353.49937720001 2025-10-08,00:09:25.000,281,11067447,4565,0,1759882164,13152.106653129995,28063.977252480006,53353.41553176 2025-10-08,00:09:26.000,281,11067450,4085,0,1759882165,13152.05276264999,30831.493887000004,53353.49239008 2025-10-08,00:09:27.000,281,11067472,3965,0,1759882166,13152.0190811,28063.949055959994,53353.49239008 2025-10-08,00:09:28.000,281,11067452,4165,0,1759882167,13151.99887217,26218.804032810003,53353.47142872 2025-10-08,00:09:29.000,281,11067466,4045,0,1759882168,13151.985399549994,26680.085001750005,53353.42950600001 2025-10-08,00:09:30.000,281,11067449,4565,0,1759882169,13152.01234478999,30370.156525020007,53353.41553176 2025-10-08,00:09:31.000,281,11067469,4525,0,1759882170,13151.958454309999,26680.021559579996,53353.43649312 2025-10-08,00:09:32.000,281,11067441,4565,0,1759882171,13151.938245379999,30370.043738940003,53353.41553176 2025-10-08,00:09:33.000,281,11067370,3965,0,1759882172,13151.870882279989,27602.400220080002,53353.408544640006 2025-10-08,00:09:34.000,281,11067395,4645,0,1759882173,13151.843937039994,33598.763801969995,53353.44348024 2025-10-08,00:09:35.000,281,11067390,4085,0,1759882174,13151.796782869998,27602.28038487,53353.44348024 2025-10-08,00:09:36.000,281,11067356,4205,0,1759882175,13151.769837629989,30831.085037459998,53353.3945704 2025-10-08,00:09:37.000,281,11067444,3965,0,1759882176,13151.736156079998,34982.45162793,53353.36662192 2025-10-08,00:09:38.000,281,11067384,4085,0,1759882177,13151.749628699989,28986.00345648,53353.408544640006 2025-10-08,00:09:39.000,281,11067403,4645,0,1759882178,13151.742892389993,22989.611678069996,53353.37360904 2025-10-08,00:09:40.000,281,11067367,4485,0,1759882179,13151.675529289998,28524.736585799998,53353.31771208 2025-10-08,00:09:41.000,281,11067446,3965,0,1759882180,13151.709210839988,27141.013514189995,53353.34566056 2025-10-08,00:09:42.000,281,11067429,4525,0,1759882181,13151.715947149998,28063.476764249994,53353.3246992 2025-10-08,00:09:43.000,281,11067410,4125,0,1759882182,13151.709210839988,28985.982309090003,53353.28277648001 2025-10-08,00:09:44.000,281,11067405,4605,0,1759882183,13151.668792979988,28986.00345648,53353.28277648001 2025-10-08,00:09:45.000,281,11067403,4445,0,1759882184,13151.715947149998,23912.060829869995,53353.24784088 2025-10-08,00:09:46.000,281,11067449,4405,0,1759882185,13151.715947149998,28063.42037121,53353.23386664001 2025-10-08,00:09:47.000,281,11067411,4645,0,1759882186,13151.843937039994,25295.819147129994,53353.33168632001 2025-10-08,00:09:48.000,281,11067393,4525,0,1759882187,13151.89109120999,30830.831268780006,53353.240853760006 2025-10-08,00:09:49.000,281,11067411,4445,0,1759882188,13151.924772759994,30830.866514430003,53353.23386664001 2025-10-08,00:09:50.000,281,11067386,4004,0,1759882189,13151.985399549994,26218.169611110003,53353.26880224 2025-10-08,00:09:51.000,281,11067438,4085,0,1759882190,13152.046026339995,27140.668106819998,53353.27578936 2025-10-08,00:09:52.000,281,11067390,4125,0,1759882191,13152.086444199995,29908.107200910003,53353.26880224 2025-10-08,00:09:53.000,281,11067399,4645,0,1759882192,13152.106653129995,30369.2824329,53353.23386664001 2025-10-08,00:09:54.000,281,11067533,4725,0,1759882193,13152.13359836999,27140.421387270006,53353.29675072 2025-10-08,00:09:55.000,281,11067423,4805,0,1759882194,13152.17401622999,27601.603668390002,53353.30373784 2025-10-08,00:09:56.000,281,11067426,3924,0,1759882195,13152.11338943999,27140.195815109997,53353.29675072 2025-10-08,00:09:57.000,281,11067439,4605,0,1759882196,13152.13359836999,26678.900747909996,53353.29675072 2025-10-08,00:09:58.000,281,11067484,3924,0,1759882197,13152.106653129995,28523.827248030007,53353.31072496001 2025-10-08,00:09:59.000,281,11067479,4485,0,1759882198,13152.046026339995,27140.01253773,53353.30373784 2025-10-08,00:10:00.000,281,11067454,4085,0,1759882199,13152.07970789,30829.93602927,53353.30373784 2025-10-08,00:10:01.000,281,11067471,4445,0,1759882200,13152.05949896,28523.672167170007,53353.29675072 2025-10-08,00:10:02.000,281,11067433,4405,0,1759882201,13152.066235269995,29446.163613750003,53353.26880224 2025-10-08,00:10:03.000,281,11067510,4045,0,1759882202,13152.03929003,31291.054868220002,53353.240853760006 2025-10-08,00:10:04.000,281,11067435,4645,0,1759882203,13151.985399549994,28984.805104379993,53353.26181512001 2025-10-08,00:10:05.000,281,11067451,4485,0,1759882204,13152.07297157999,27139.84335861,53353.219892400004 2025-10-08,00:10:06.000,281,11067468,3965,0,1759882205,13152.11338943999,27601.103180160004,53353.22687952 2025-10-08,00:10:07.000,281,11067453,4285,0,1759882206,13152.147070989995,31291.174703430006,53353.240853760006 2025-10-08,00:10:08.000,281,11067470,4205,0,1759882207,13152.17401622999,28985.009529150004,53353.27578936 2025-10-08,00:10:09.000,281,11067474,3924,0,1759882208,13152.268324569995,33597.544302480004,53353.26181512001 2025-10-08,00:10:10.000,281,11067440,4085,0,1759882209,13152.376105529991,29907.47982834,53353.240853760006 2025-10-08,00:10:11.000,281,11067489,4525,0,1759882210,13152.510831729996,26217.478796370007,53353.254828 2025-10-08,00:10:12.000,281,11067479,4445,0,1759882211,13152.611876379997,30368.746699020005,53353.26880224 2025-10-08,00:10:13.000,281,11067401,4445,0,1759882212,13152.780284129993,27601.180720589997,53353.33168632001 2025-10-08,00:10:14.000,281,11067488,4125,0,1759882213,13152.888065089988,25756.148483519995,53353.34566056 2025-10-08,00:10:15.000,281,11067424,3804,0,1759882214,13153.022791289994,25294.888661970006,53353.3246992 2025-10-08,00:10:16.000,281,11067467,4445,0,1759882215,13153.19793535,29907.32474748,53353.387583280004 2025-10-08,00:10:17.000,281,11067422,4165,0,1759882216,13153.29898,25294.677188069996,53353.408544640006 2025-10-08,00:10:18.000,281,11067478,3965,0,1759882217,13153.426969889995,25755.831272669995,53353.387583280004 2025-10-08,00:10:19.000,281,11067438,4004,0,1759882218,13153.487596679995,27139.52614776,53353.44348024 2025-10-08,00:10:20.000,281,11067489,4445,0,1759882219,13153.588641329996,31751.8987911,53353.42251888 2025-10-08,00:10:21.000,281,11067476,3965,0,1759882220,13153.649268119996,27139.237133429997,53353.408544640006 2025-10-08,00:10:22.000,281,11067512,3965,0,1759882221,13153.703158600001,29906.669178390002,53353.49937720001 2025-10-08,00:10:23.000,281,11067469,4285,0,1759882222,13153.716631219992,32212.749763109998,53353.49937720001 2025-10-08,00:10:24.000,281,11067423,4445,0,1759882223,13153.730103839996,29445.127391639995,53353.54129992 2025-10-08,00:10:25.000,281,11067446,3924,0,1759882224,13153.689685979996,30828.857512379996,53353.604184 2025-10-08,00:10:26.000,281,11067438,4004,0,1759882225,13153.723367530001,28061.249239170007,53353.56924840001 2025-10-08,00:10:27.000,281,11067426,4125,0,1759882226,13153.676213359991,30828.64603848,53353.6391196 2025-10-08,00:10:28.000,281,11067455,4245,0,1759882227,13153.629059189996,31289.94110568,53353.66706808001 2025-10-08,00:10:29.000,281,11067424,3965,0,1759882228,13153.56169609,29444.859524700005,53353.63213248 2025-10-08,00:10:30.000,281,11067454,4125,0,1759882229,13153.568432399996,28983.677243579994,53353.65309384 2025-10-08,00:10:31.000,281,11067451,4645,0,1759882230,13153.58190502,30828.674235,53353.68802944001 2025-10-08,00:10:32.000,281,11067420,4165,0,1759882231,13153.575168709991,28983.733636620003,53353.68104232 2025-10-08,00:10:33.000,281,11067275,4685,0,1759882232,13153.588641329996,33596.23316430001,53353.66008096 2025-10-08,00:10:34.000,281,11067445,4565,0,1759882233,13153.629059189996,28983.705440100006,53353.66008096 2025-10-08,00:10:35.000,281,11067441,4685,0,1759882234,13153.656004429991,30367.428511709993,53353.625145360005 2025-10-08,00:10:36.000,281,11067469,4525,0,1759882235,13153.682949670001,31751.158632449995,53353.68802944001 2025-10-08,00:10:37.000,281,11067486,3965,0,1759882236,13153.757049079992,29906.19688668,53353.66008096 2025-10-08,00:10:38.000,281,11067477,4485,0,1759882237,13153.851357419997,27138.680252160004,53353.63213248 2025-10-08,00:10:39.000,281,11067470,4245,0,1759882238,13153.918720519992,24371.142470249993,53353.69501656001 2025-10-08,00:10:40.000,281,11067423,4365,0,1759882239,13154.046710410003,31751.08814115,53353.722965040004 2025-10-08,00:10:41.000,281,11067459,4645,0,1759882240,13154.087128269988,31289.757828300004,53353.66706808001 2025-10-08,00:10:42.000,281,11067476,4165,0,1759882241,13154.141018749993,29444.683296450006,53353.68104232 2025-10-08,00:10:43.000,281,11067424,4125,0,1759882242,13154.201645539993,28522.114309440003,53353.71597792001 2025-10-08,00:10:44.000,281,11067464,3885,0,1759882243,13154.248799709989,30828.33587676,53353.75790064 2025-10-08,00:10:45.000,281,11067414,4165,0,1759882244,13154.248799709989,27599.566469819998,53353.722965040004 2025-10-08,00:10:46.000,281,11067464,4085,0,1759882245,13154.289217569989,26676.983384549996,53353.778862 2025-10-08,00:10:47.000,281,11067490,4045,0,1759882246,13154.282481259994,27599.439585479995,53353.8487332 2025-10-08,00:10:48.000,281,11067452,4125,0,1759882247,13154.269008639989,29905.696398450003,53353.82777184 2025-10-08,00:10:49.000,281,11067465,4445,0,1759882248,13154.262272329994,29905.710496710002,53353.86969456 2025-10-08,00:10:50.000,281,11067428,4325,0,1759882249,13154.255536019999,31289.384224409994,53353.841746080005 2025-10-08,00:10:51.000,281,11067428,4004,0,1759882250,13154.174700299998,33595.59874260001,53353.85572032001 2025-10-08,00:10:52.000,281,11067400,3965,0,1759882251,13154.100600889993,30828.053911559997,53353.85572032001 2025-10-08,00:10:53.000,281,11067289,4325,0,1759882252,13154.066919340003,27599.22811158,53353.92559152 2025-10-08,00:10:54.000,281,11067457,4485,0,1759882253,13154.046710410003,23909.205932220008,53353.97450136 2025-10-08,00:10:55.000,281,11067479,4605,0,1759882254,13153.992819929997,26215.349959109997,53353.93956576 2025-10-08,00:10:56.000,281,11067445,4485,0,1759882255,13153.959138379993,34978.884768150005,53353.99546272 2025-10-08,00:10:57.000,281,11067430,3924,0,1759882256,13153.905247900002,30366.357043950004,53353.960527120005 2025-10-08,00:10:58.000,281,11067418,3924,0,1759882257,13153.831148489997,27137.59468614,53353.9884756 2025-10-08,00:10:59.000,281,11067504,4085,0,1759882258,13153.763785390001,33133.676302830005,53354.05135968001 2025-10-08,00:11:00.000,281,11067475,4325,0,1759882259,13153.682949670001,29443.654123469998,53354.009436960005 2025-10-08,00:11:01.000,281,11067445,4245,0,1759882260,13153.575168709991,28059.916953599997,53354.00244984001 2025-10-08,00:11:02.000,281,11067460,4004,0,1759882261,13153.51454191999,25753.68128802,53353.99546272 2025-10-08,00:11:03.000,281,11067410,4125,0,1759882262,13153.43370619999,30366.08212788,53353.95354000001 2025-10-08,00:11:04.000,281,11067455,4485,0,1759882263,13153.366343099995,30827.320802040005,53353.99546272 2025-10-08,00:11:05.000,281,11067478,3924,0,1759882264,13153.35960679,31749.81224862,53353.90463016001 2025-10-08,00:11:06.000,281,11067428,4085,0,1759882265,13153.29224368999,24369.873626850007,53353.93257864001 2025-10-08,00:11:07.000,281,11067414,4045,0,1759882266,13153.25182582999,28982.267417580006,53353.890655920004 2025-10-08,00:11:08.000,281,11067454,4205,0,1759882267,13153.204671659994,32672.183859990007,53353.86969456 2025-10-08,00:11:09.000,281,11067478,4165,0,1759882268,13153.184462729994,31749.6430695,53353.88366880001 2025-10-08,00:11:10.000,281,11067427,4765,0,1759882269,13153.17099010999,32671.9512387,53353.911617280006 2025-10-08,00:11:11.000,281,11067396,4245,0,1759882270,13153.177726419999,27136.96731357,53353.83475896001 2025-10-08,00:11:12.000,281,11067432,3885,0,1759882271,13153.17099010999,29904.28657245,53353.911617280006 2025-10-08,00:11:13.000,281,11067426,4245,0,1759882272,13153.13057224999,26214.35603178,53353.82078472 2025-10-08,00:11:14.000,281,11067402,3885,0,1759882273,13153.144044869994,34977.700514309996,53353.86969456 2025-10-08,00:11:15.000,281,11067428,4004,0,1759882274,13153.123835939994,31287.699482340002,53353.83475896001 2025-10-08,00:11:16.000,281,11067417,4645,0,1759882275,13153.029527599989,33132.56958942,53353.72995216 2025-10-08,00:11:17.000,281,11067485,4365,0,1759882276,13152.995846049998,29442.50511528,53353.70200368 2025-10-08,00:11:18.000,281,11067428,3965,0,1759882277,13153.009318669989,30826.157695589995,53353.72995216 2025-10-08,00:11:19.000,281,11067292,4205,0,1759882278,13152.962164499993,33593.476954469996,53353.66008096 2025-10-08,00:11:20.000,281,11067423,4445,0,1759882279,13152.908274019988,32209.655195040003,53353.7089908 2025-10-08,00:11:21.000,281,11067452,3965,0,1759882280,13152.820701989993,24368.640029100003,53353.70200368 2025-10-08,00:11:22.000,281,11067435,4485,0,1759882281,13152.787020440002,29442.159707910003,53353.722965040004 2025-10-08,00:11:23.000,281,11067403,4645,0,1759882282,13152.665766860002,28519.59777003,53353.625145360005 2025-10-08,00:11:24.000,281,11067490,4085,0,1759882283,13152.625349000002,23907.22512669,53353.68104232 2025-10-08,00:11:25.000,281,11067471,4685,0,1759882284,13152.557985899992,26674.53733644,53353.64610672001 2025-10-08,00:11:26.000,281,11067472,4325,0,1759882285,13152.483886490001,25751.982447689996,53353.68104232 2025-10-08,00:11:27.000,281,11067463,4405,0,1759882286,13152.396314459991,29441.828398800004,53353.576235520006 2025-10-08,00:11:28.000,281,11067441,4565,0,1759882287,13152.30200612,29441.821349670005,53353.58322264 2025-10-08,00:11:29.000,281,11067440,4205,0,1759882288,13152.27506087999,28058.020737629995,53353.555274160004 2025-10-08,00:11:30.000,281,11067422,3965,0,1759882289,13152.21443408999,29441.623974029993,53353.59020976 2025-10-08,00:11:31.000,281,11067424,3885,0,1759882290,13152.17401622999,34515.171849360006,53353.48540296 2025-10-08,00:11:32.000,281,11067461,4325,0,1759882291,13152.12012575,31286.479982849996,53353.56226128 2025-10-08,00:11:33.000,281,11067370,4165,0,1759882292,13152.09991682,28057.81631286,53353.49239008 2025-10-08,00:11:34.000,281,11067392,4325,0,1759882293,13152.05276264999,30825.12852261,53353.47142872 2025-10-08,00:11:35.000,281,11067381,4565,0,1759882294,13152.025817409994,35898.66229968,53353.48540296 2025-10-08,00:11:36.000,281,11067425,4565,0,1759882295,13151.985399549994,29441.349057960004,53353.40155752001 2025-10-08,00:11:37.000,281,11067372,4325,0,1759882296,13151.938245379999,28518.914004420003,53353.3945704 2025-10-08,00:11:38.000,281,11067403,4325,0,1759882297,13151.864145969994,25290.243285300006,53353.29675072 2025-10-08,00:11:39.000,281,11067347,4685,0,1759882298,13151.857409659999,31286.176870259995,53353.31072496001 2025-10-08,00:11:40.000,281,11067406,4004,0,1759882299,13151.736156079998,29902.474946040005,53353.33168632001 2025-10-08,00:11:41.000,281,11067385,4685,0,1759882300,13151.675529289998,29441.179878840005,53353.30373784 2025-10-08,00:11:42.000,281,11067448,3924,0,1759882301,13151.601429879993,30824.902950450007,53353.27578936 2025-10-08,00:11:43.000,281,11067380,4004,0,1759882302,13151.534066779997,30824.783115240003,53353.20591816 2025-10-08,00:11:44.000,281,11067386,4045,0,1759882303,13151.527330470002,27596.147641770003,53353.21290528001 2025-10-08,00:11:45.000,281,11067399,4525,0,1759882304,13151.419549509992,29902.270521269995,53353.219892400004 2025-10-08,00:11:46.000,281,11067392,4165,0,1759882305,13151.291559619996,23906.301690659995,53353.16399544001 2025-10-08,00:11:47.000,281,11067416,3725,0,1759882306,13151.264614380001,30363.438704130007,53353.10111136 2025-10-08,00:11:48.000,281,11067413,4325,0,1759882307,13151.12315187,28979.75087817,53353.11508560001 2025-10-08,00:11:49.000,281,11067401,4485,0,1759882308,13151.03557983999,29902.164784320004,53353.09412424001 2025-10-08,00:11:50.000,281,11067422,4165,0,1759882309,13150.907589949995,27596.19698568,53353.003291680005 2025-10-08,00:11:51.000,281,11067375,4565,0,1759882310,13150.826754229995,30824.747869590006,53352.98931744 2025-10-08,00:11:52.000,281,11067408,3965,0,1759882311,13150.766127439994,28979.870713380005,53353.02425304001 2025-10-08,00:11:53.000,281,11067489,4485,0,1759882312,13150.631401239989,28057.393365059994,53352.96136896 2025-10-08,00:11:54.000,281,11067452,4205,0,1759882313,13150.537092899998,29902.35511083,53352.9404076 2025-10-08,00:11:55.000,281,11067482,4125,0,1759882314,13150.429311939988,34514.5938207,53352.86354928 2025-10-08,00:11:56.000,281,11067375,4965,0,1759882315,13150.301322049992,27134.930114999996,53352.905472000006 2025-10-08,00:11:57.000,281,11067456,4004,0,1759882316,13150.186804780002,30824.733771330008,53352.82162656 2025-10-08,00:11:58.000,281,11067433,4725,0,1759882317,13150.139650609992,31285.838512019996,53352.79367808 2025-10-08,00:11:59.000,281,11067463,4525,0,1759882318,13150.065551200001,30824.5152483,53352.72380688 2025-10-08,00:12:00.000,281,11067442,4004,0,1759882319,13149.98471548,29440.778078429998,53352.68887128001 2025-10-08,00:12:01.000,281,11067400,4205,0,1759882320,13149.870198209996,28979.581699050002,53352.619000080005 2025-10-08,00:12:02.000,281,11067454,4245,0,1759882321,13149.78262618,35436.78920381999,53352.57707736 2025-10-08,00:12:03.000,281,11067339,4685,0,1759882322,13149.70179046,35898.03492711,53352.61201296001 2025-10-08,00:12:04.000,281,11067429,4485,0,1759882323,13149.65463628999,27595.978462650004,53352.56310312001 2025-10-08,00:12:05.000,281,11067459,4365,0,1759882324,13149.57380056999,29440.862667990004,53352.52816752 2025-10-08,00:12:06.000,281,11067427,4565,0,1759882325,13149.53338270999,30363.332967180002,53352.36746376 2025-10-08,00:12:07.000,281,11067478,4004,0,1759882326,13149.479492229999,30824.564592209994,53352.38842512 2025-10-08,00:12:08.000,281,11067430,4165,0,1759882327,13149.439074369999,29440.855618860005,53352.38842512 2025-10-08,00:12:09.000,281,11067424,4045,0,1759882328,13149.344766029993,31285.768020720003,53352.24868272 2025-10-08,00:12:10.000,281,11067500,3804,0,1759882329,13149.277402929998,28979.581699050002,53352.25566984001 2025-10-08,00:12:11.000,281,11067462,4245,0,1759882330,13149.230248759988,25289.756895330007,53352.15086304 2025-10-08,00:12:12.000,281,11067453,4565,0,1759882331,13149.135940419997,32208.132582959995,53352.12291456 2025-10-08,00:12:13.000,281,11067408,3965,0,1759882332,13149.095522559997,30824.381314829996,53352.15086304 2025-10-08,00:12:14.000,281,11067460,3965,0,1759882333,13149.034895769997,30363.142640670005,53351.9622108 2025-10-08,00:12:15.000,281,11067461,4565,0,1759882334,13148.933851119997,27134.500118070006,53352.00413352 2025-10-08,00:12:16.000,281,11067437,4605,0,1759882335,13148.893433259997,31285.521301169996,53352.01112064001 2025-10-08,00:12:17.000,281,11067448,4004,0,1759882336,13148.76544337,24828.35609118,53351.91330096 2025-10-08,00:12:18.000,281,11067422,3965,0,1759882337,13148.671135029996,26673.27554217,53351.857404 2025-10-08,00:12:19.000,281,11067461,4325,0,1759882338,13148.56335407,25289.601814470007,53351.88535248 2025-10-08,00:12:20.000,281,11067461,4405,0,1759882339,13148.50272728,33130.37026086,53351.74561008 2025-10-08,00:12:21.000,281,11067480,4045,0,1759882340,13148.428627869995,32669.159783220006,53351.74561008 2025-10-08,00:12:22.000,281,11067449,4525,0,1759882341,13148.34105584,26211.94522932,53351.69670024 2025-10-08,00:12:23.000,281,11067518,4205,0,1759882342,13148.240011189999,32207.794224719997,53351.66875176 2025-10-08,00:12:24.000,281,11067453,4525,0,1759882343,13148.179384399999,31746.548501430007,53351.59888056 2025-10-08,00:12:25.000,281,11067476,4004,0,1759882344,13148.064867129993,27595.513220070003,53351.515035120006 2025-10-08,00:12:26.000,281,11067426,4004,0,1759882345,13148.064867129993,29901.607903049997,53351.4731124 2025-10-08,00:12:27.000,281,11067438,3965,0,1759882346,13147.990767720003,28517.884831439995,53351.45913816 2025-10-08,00:12:28.000,281,11067419,4405,0,1759882347,13147.977295099998,30362.797233300007,53351.43817680001 2025-10-08,00:12:29.000,281,11067319,4485,0,1759882348,13147.909932000002,26672.94423306,53351.45215104 2025-10-08,00:12:30.000,281,11067275,4285,0,1759882349,13147.869514140002,32668.828474110007,53351.347344240006 2025-10-08,00:12:31.000,281,11067445,4645,0,1759882350,13147.869514140002,28056.589764239994,53351.30542152 2025-10-08,00:12:32.000,281,11067417,4445,0,1759882351,13147.835832589997,32207.632094729997,53351.29843440001 2025-10-08,00:12:33.000,281,11067428,4125,0,1759882352,13147.822359969992,29440.319884979996,53351.24253744 2025-10-08,00:12:34.000,281,11067408,4085,0,1759882353,13147.808887350002,27595.435679639995,53351.20061472001 2025-10-08,00:12:35.000,281,11067458,3885,0,1759882354,13147.741524249992,31285.1758938,53351.15170488001 2025-10-08,00:12:36.000,281,11067461,4285,0,1759882355,13147.714579009997,31746.414567960004,53351.1936276 2025-10-08,00:12:37.000,281,11067277,4365,0,1759882356,13147.660688529992,30362.783135039994,53351.14471776 2025-10-08,00:12:38.000,281,11067446,4445,0,1759882357,13147.620270669991,32207.653242119995,53351.10279504001 2025-10-08,00:12:39.000,281,11067444,3924,0,1759882358,13147.573116499996,28979.10940734,53351.11676928 2025-10-08,00:12:40.000,281,11067430,4045,0,1759882359,13147.52596233,28517.863684049997,53351.06785944 2025-10-08,00:12:41.000,281,11067397,4445,0,1759882360,13147.519226019991,25289.284603620006,53350.99798824 2025-10-08,00:12:42.000,281,11067422,4004,0,1759882361,13147.46533554,26673.021773490007,53351.060872320006 2025-10-08,00:12:43.000,281,11067447,4525,0,1759882362,13147.40470875,27595.492072680005,53350.98401400001 2025-10-08,00:12:44.000,281,11067473,4645,0,1759882363,13147.34408196,25750.607867340004,53350.97702688 2025-10-08,00:12:45.000,281,11067454,3804,0,1759882364,13147.330609339995,29901.600853919997,53350.90016856 2025-10-08,00:12:46.000,281,11067432,4004,0,1759882365,13147.32387303,30362.952314160008,53350.8792072 2025-10-08,00:12:47.000,281,11067389,4405,0,1759882366,13147.290191479995,29440.467916709997,53350.90715568 2025-10-08,00:12:48.000,281,11067449,4645,0,1759882367,13147.20261945,29440.474965839996,53350.85824584 2025-10-08,00:12:49.000,281,11067433,4485,0,1759882368,13147.22282838,29901.72773826,53350.90715568 2025-10-08,00:12:50.000,281,11067452,4125,0,1759882369,13147.249773619995,25289.580667079994,53350.90715568 2025-10-08,00:12:51.000,281,11067427,4565,0,1759882370,13147.22282838,32207.93520732,53350.844271600006 2025-10-08,00:12:52.000,281,11067416,4205,0,1759882371,13147.21609206999,28518.180894899997,53350.823310240005 2025-10-08,00:12:53.000,281,11067441,4805,0,1759882372,13147.249773619995,26673.310787819995,53350.83728448001 2025-10-08,00:12:54.000,281,11067390,4125,0,1759882373,13147.23630099999,32669.279618429995,53350.78837464 2025-10-08,00:12:55.000,281,11067430,4125,0,1759882374,13147.23630099999,31285.549497689994,53350.78837464 2025-10-08,00:12:56.000,281,11067448,4045,0,1759882375,13147.249773619995,27134.5776585,53350.79536176001 2025-10-08,00:12:57.000,281,11067382,4245,0,1759882376,13147.25650992999,30363.19198458,53350.73247768 2025-10-08,00:12:58.000,281,11067452,3965,0,1759882377,13147.22282838,31746.865712280007,53350.78837464 2025-10-08,00:12:59.000,281,11067466,4205,0,1759882378,13147.249773619995,28518.343024889997,53350.725490560006 2025-10-08,00:13:00.000,281,11067475,4485,0,1759882379,13147.249773619995,30363.248377619995,53350.75343904 2025-10-08,00:13:01.000,281,11067437,4885,0,1759882380,13147.209355759995,26673.550458240003,53350.71850344001 2025-10-08,00:13:02.000,281,11067480,4085,0,1759882381,13147.21609206999,30363.424605869994,53350.64863224001 2025-10-08,00:13:03.000,281,11067438,4325,0,1759882382,13147.209355759995,32208.4004499,53350.68356784 2025-10-08,00:13:04.000,281,11067454,3924,0,1759882383,13147.18241052,29902.319865180005,53350.66260648 2025-10-08,00:13:05.000,281,11067470,4125,0,1759882384,13147.20261945,31286.057035050006,53350.66260648 2025-10-08,00:13:06.000,281,11067477,4685,0,1759882385,13147.16220159,33131.110419510005,53350.66959360001 2025-10-08,00:13:07.000,281,11067436,4245,0,1759882386,13147.15546527999,27596.394361319995,53350.66260648 2025-10-08,00:13:08.000,281,11067456,4045,0,1759882387,13147.14199266,28980.173825970007,53350.61369664 2025-10-08,00:13:09.000,281,11067456,3965,0,1759882388,13147.15546527999,30825.14967,53350.64164512 2025-10-08,00:13:10.000,281,11067433,4485,0,1759882389,13147.088102179994,29902.763960369994,53350.59972240001 2025-10-08,00:13:11.000,281,11067435,4365,0,1759882390,13147.061156939999,27135.465848880005,53350.606709520005 2025-10-08,00:13:12.000,281,11067490,4325,0,1759882391,13147.03421169999,27135.486996270003,53350.606709520005 2025-10-08,00:13:13.000,281,11067405,4605,0,1759882392,13146.980321219999,28980.476938559994,53350.57177392 2025-10-08,00:13:14.000,281,11067415,4445,0,1759882393,13146.960112289999,37282.63913996999,53350.55081256001 2025-10-08,00:13:15.000,281,11067413,4405,0,1759882394,13146.946639669994,28058.020737629995,53350.557799680006 2025-10-08,00:13:16.000,281,11067367,4645,0,1759882395,13146.926430739994,28519.294657439998,53350.61369664 2025-10-08,00:13:17.000,281,11067379,4685,0,1759882396,13146.912958119989,28058.098278060002,53350.62767088001 2025-10-08,00:13:18.000,281,11067394,4045,0,1759882397,13146.892749189989,26674.39635384,53350.58574816 2025-10-08,00:13:19.000,281,11067422,3965,0,1759882398,13146.805177159993,24829.462804590003,53350.50190272001 2025-10-08,00:13:20.000,281,11067449,4445,0,1759882399,13146.758022989998,23445.852519060005,53350.57876104001 2025-10-08,00:13:21.000,281,11067457,4405,0,1759882400,13146.710868820002,32670.548461829996,53350.59273528 2025-10-08,00:13:22.000,281,11067454,4045,0,1759882401,13146.690659890002,29441.912988359996,53350.52985120001 2025-10-08,00:13:23.000,281,11067437,4605,0,1759882402,13146.630033100002,25752.1022829,53350.5647868 2025-10-08,00:13:24.000,281,11067420,4085,0,1759882403,13146.549197380002,28058.316801089997,53350.54382544 2025-10-08,00:13:25.000,281,11067480,4245,0,1759882404,13146.515515829997,28519.555475250003,53350.536838320004 2025-10-08,00:13:26.000,281,11067457,4725,0,1759882405,13146.434680109996,30364.517221019996,53350.4949156 2025-10-08,00:13:27.000,281,11067410,3965,0,1759882406,13146.340371769991,28519.675310460007,53350.536838320004 2025-10-08,00:13:28.000,281,11067464,4004,0,1759882407,13146.252799739996,33132.13959249,53350.47395424 2025-10-08,00:13:29.000,281,11067452,4325,0,1759882408,13146.2258545,29903.49706989,53350.48094136001 2025-10-08,00:13:30.000,281,11067443,4525,0,1759882409,13146.17870032999,31748.451766529994,53350.487928480004 2025-10-08,00:13:31.000,281,11067490,3965,0,1759882410,13146.10460092,28519.950226529996,53350.47395424 2025-10-08,00:13:32.000,281,11067446,3965,0,1759882411,13146.050710439995,30364.897874040005,53350.48094136001 2025-10-08,00:13:34.000,281,11067450,4245,0,1759882413,13145.90251162,28058.76089628,53350.43203152001 2025-10-08,00:13:35.000,281,11067495,4725,0,1759882414,13145.87556637999,32671.15468701,53350.439018640005 2025-10-08,00:13:36.000,281,11067492,4205,0,1759882415,13145.828412209994,30364.97541447,53350.45299288 2025-10-08,00:13:37.000,281,11067440,3965,0,1759882416,13145.821675899999,28981.252342859996,53350.37613456 2025-10-08,00:13:38.000,281,11067432,4365,0,1759882417,13145.727367559994,26675.073070319995,53350.41107016001 2025-10-08,00:13:39.000,281,11067546,4285,0,1759882418,13145.673477079989,25291.342949579994,53350.38312168001 2025-10-08,00:13:40.000,281,11067425,4405,0,1759882419,13145.660004459998,32209.923061980007,53350.341198960006 2025-10-08,00:13:41.000,281,11067452,4045,0,1759882420,13145.606113979993,30826.178842980007,53350.341198960006 2025-10-08,00:13:42.000,281,11067440,4205,0,1759882421,13145.592641359988,29442.491017020002,53350.285302 2025-10-08,00:13:43.000,281,11067393,4645,0,1759882422,13145.518541949998,28058.77499454,53350.29228912001 2025-10-08,00:13:44.000,281,11067408,4205,0,1759882423,13145.498333019998,27597.522222119995,53350.271327760005 2025-10-08,00:13:45.000,281,11067472,4085,0,1759882424,13145.444442539992,33593.59678968,53350.26434064001 2025-10-08,00:13:46.000,281,11067491,4405,0,1759882425,13145.390552060002,27597.522222119995,53350.271327760005 2025-10-08,00:13:47.000,281,11067485,4605,0,1759882426,13145.323188959992,24830.167717589997,53350.16652096001 2025-10-08,00:13:48.000,281,11067417,4645,0,1759882427,13145.289507410002,27597.578615160004,53350.18748232 2025-10-08,00:13:49.000,281,11067436,3924,0,1759882428,13145.255825859997,33132.45680334,53350.12459824001 2025-10-08,00:13:50.000,281,11067478,3965,0,1759882429,13145.174990139996,22985.354003550005,53350.08267552 2025-10-08,00:13:51.000,281,11067449,4485,0,1759882430,13145.094154419996,30365.151642719997,53350.08267552 2025-10-08,00:13:52.000,281,11067444,4205,0,1759882431,13145.060472869991,25752.849490680004,53350.09664976001 2025-10-08,00:13:53.000,281,11067438,3924,0,1759882432,13145.00658239,28981.54135719,53350.06870128 2025-10-08,00:13:54.000,281,11067420,4245,0,1759882433,13144.95942821999,28059.09925452,53350.0407528 2025-10-08,00:13:55.000,281,11067487,4605,0,1759882434,13144.912274049995,34055.24431338,53350.06870128 2025-10-08,00:13:56.000,281,11067448,4325,0,1759882435,13144.87859249999,27597.93107166,53350.01979144 2025-10-08,00:13:57.000,281,11067460,4045,0,1759882436,13144.851647259995,35438.98853238,53350.01979144 2025-10-08,00:13:58.000,281,11067431,4645,0,1759882437,13144.86511988,29904.209032020008,53350.005817200006 2025-10-08,00:13:59.000,281,11067447,4485,0,1759882438,13144.84491095,30365.546394000005,53350.02677856001 2025-10-08,00:14:00.000,281,11067460,4165,0,1759882439,13144.85838356999,30365.532295740006,53349.984855840004 2025-10-08,00:14:01.000,281,11067485,4565,0,1759882440,13144.871856189995,27136.896822270006,53349.95690736001 2025-10-08,00:14:02.000,281,11067434,4165,0,1759882441,13144.851647259995,28520.619893879993,53349.89402328 2025-10-08,00:14:03.000,281,11067444,4325,0,1759882442,13144.892065119995,33132.95024244,53349.92895888001 2025-10-08,00:14:04.000,281,11067467,4565,0,1759882443,13144.892065119995,28059.345974070005,53349.90799752001 2025-10-08,00:14:05.000,281,11067478,4085,0,1759882444,13144.932482979995,31287.953251019993,53349.92895888001 2025-10-08,00:14:06.000,281,11067482,3804,0,1759882445,13144.96616453,31749.248318219994,53349.92895888001 2025-10-08,00:14:07.000,281,11067475,4445,0,1759882446,13144.97963714999,33132.95024244,53349.92197176 2025-10-08,00:14:08.000,281,11067448,4205,0,1759882447,13145.02679132,31749.19192518,53349.85210056 2025-10-08,00:14:09.000,281,11067435,4525,0,1759882448,13145.08741811,27136.81223271,53349.866074800004 2025-10-08,00:14:10.000,281,11067444,4125,0,1759882449,13145.10762704,31287.925054499996,53349.866074800004 2025-10-08,00:14:11.000,281,11067478,4245,0,1759882450,13145.195199069996,30826.686380340005,53349.887036160006 2025-10-08,00:14:12.000,281,11067448,4325,0,1759882451,13145.208671690001,28981.738732829996,53349.83113920001 2025-10-08,00:14:13.000,281,11067432,4205,0,1759882452,13145.235616929996,27136.748790540005,53349.85210056 2025-10-08,00:14:14.000,281,11067396,4445,0,1759882453,13145.255825859997,23446.938085079993,53349.82415208 2025-10-08,00:14:15.000,281,11067480,4045,0,1759882454,13145.309716340002,30365.525246610006,53349.89402328 2025-10-08,00:14:16.000,281,11067462,3965,0,1759882455,13145.370343130002,30826.74982251,53349.83113920001 2025-10-08,00:14:17.000,281,11067449,4405,0,1759882456,13145.377079439997,30365.532295740006,53349.78222936 2025-10-08,00:14:18.000,281,11067501,4805,0,1759882457,13145.424233609992,28520.591697359996,53349.91498464 2025-10-08,00:14:19.000,281,11067468,3965,0,1759882458,13145.457915159997,33132.985488089995,53349.90799752001 2025-10-08,00:14:20.000,281,11067505,4525,0,1759882459,13145.498333019998,29443.118389590003,53349.984855840004 2025-10-08,00:14:21.000,281,11067491,4445,0,1759882460,13145.558959809998,30365.680327470007,53349.984855840004 2025-10-08,00:14:22.000,281,11067545,4525,0,1759882461,13145.653268149988,29443.217077409994,53349.935946000005 2025-10-08,00:14:23.000,281,11067420,4165,0,1759882462,13145.761049109999,28982.048894549996,53350.005817200006 2025-10-08,00:14:24.000,281,11067465,4525,0,1759882463,13145.821675899999,28982.070041939995,53350.07568840001 2025-10-08,00:14:25.000,281,11067468,4285,0,1759882464,13145.889038999994,28059.649086660007,53350.11761112 2025-10-08,00:14:26.000,281,11067448,4045,0,1759882465,13146.010292579995,31288.35505143,53350.12459824001 2025-10-08,00:14:27.000,281,11067495,4525,0,1759882466,13146.111337229995,28520.958252120006,53350.110624 2025-10-08,00:14:28.000,281,11067459,4525,0,1759882467,13146.20564557,27137.29157355,53350.110624 2025-10-08,00:14:29.000,281,11067433,4685,0,1759882468,13146.279744979991,31288.474886640004,53350.173508080006 2025-10-08,00:14:30.000,281,11067424,4165,0,1759882469,13146.34710808,27598.73467248,53350.21543080001 2025-10-08,00:14:31.000,281,11067462,4085,0,1759882470,13146.454889039996,31288.69340967,53350.1804952 2025-10-08,00:14:32.000,281,11067506,3965,0,1759882471,13146.528988450002,26676.30666807,53350.26434064001 2025-10-08,00:14:33.000,281,11067437,4605,0,1759882472,13146.616560479997,28521.324806880002,53350.27831488 2025-10-08,00:14:34.000,281,11067431,4645,0,1759882473,13146.670450960002,32211.368133630007,53350.25735352 2025-10-08,00:14:35.000,281,11067449,4605,0,1759882474,13146.724341439993,27599.06598159,53350.29927624 2025-10-08,00:14:36.000,281,11067469,4485,0,1759882475,13146.758022989998,28521.592673820007,53350.3551732 2025-10-08,00:14:37.000,281,11067464,4125,0,1759882476,13146.798440849998,28982.95118319,53350.40408304 2025-10-08,00:14:38.000,281,11067453,4485,0,1759882477,13146.832122399988,27599.319750270006,53350.46696712 2025-10-08,00:14:39.000,281,11067429,4645,0,1759882478,13146.859067639998,29905.611808889997,53350.557799680006 2025-10-08,00:14:40.000,281,11067452,4365,0,1759882479,13146.919694429998,31289.398322670007,53350.508889840006 2025-10-08,00:14:41.000,281,11067445,4685,0,1759882480,13146.939903359998,26215.80815256,53350.51587696 2025-10-08,00:14:42.000,281,11067431,4365,0,1759882481,13146.966848599994,31750.813225079997,53350.57876104001 2025-10-08,00:14:43.000,281,11067389,4645,0,1759882482,13146.993793839989,29444.612805149998,53350.57876104001 2025-10-08,00:14:44.000,281,11067445,4805,0,1759882483,13147.067893249994,26677.159612799995,53350.606709520005 2025-10-08,00:14:45.000,281,11067479,4445,0,1759882484,13147.047684319994,28983.44462229,53350.71151632 2025-10-08,00:14:46.000,281,11067428,4045,0,1759882485,13147.061156939999,29444.75378775,53350.704529200004 2025-10-08,00:14:47.000,281,11067478,4045,0,1759882486,13147.09483848999,32212.277471399997,53350.73247768 2025-10-08,00:14:48.000,281,11067472,4045,0,1759882487,13147.108311109994,28061.115305700005,53350.809336 2025-10-08,00:14:49.000,281,11067477,4485,0,1759882488,13147.14199266,27599.933024579994,53350.823310240005 2025-10-08,00:14:50.000,281,11067482,4004,0,1759882489,13147.19588313999,32212.460748779995,53350.823310240005 2025-10-08,00:14:51.000,281,11067411,4405,0,1759882490,13147.24303731,30367.569494309995,53350.9490784 2025-10-08,00:14:52.000,281,11067453,4765,0,1759882491,13147.22282838,33135.14252187,53350.942091280005 2025-10-08,00:14:53.000,281,11067467,4605,0,1759882492,13147.28345517,28061.404320030008,53350.98401400001 2025-10-08,00:14:54.000,281,11067413,4565,0,1759882493,13147.310400409995,28983.952159649998,53350.991001120005 2025-10-08,00:14:55.000,281,11067459,4765,0,1759882494,13147.32387303,33596.48693298,53351.0189496 2025-10-08,00:14:56.000,281,11067434,3804,0,1759882495,13147.350818269995,33596.49398211,53351.039910960004 2025-10-08,00:14:57.000,281,11067381,4645,0,1759882496,13147.36429089,30828.97734759,53351.08183368001 2025-10-08,00:14:58.000,281,11067425,4605,0,1759882497,13147.411445059995,28522.713485490007,53351.109782160005 2025-10-08,00:14:59.000,281,11067448,4165,0,1759882498,13147.36429089,27139.05385605,53351.10279504001 2025-10-08,00:15:00.000,281,11067452,4285,0,1759882499,13147.40470875,30367.752771690008,53351.1237564 2025-10-08,00:15:01.000,281,11067379,4365,0,1759882500,13147.36429089,29445.303619889994,53351.16567912 2025-10-08,00:15:02.000,281,11067395,4485,0,1759882501,13147.37776350999,32673.910896839996,53351.207601840004 2025-10-08,00:15:03.000,281,11067456,4045,0,1759882502,13147.33734564999,32212.686320940003,53351.277473040005 2025-10-08,00:15:04.000,281,11067397,4805,0,1759882503,13147.35755457999,32212.658124420006,53351.27048592001 2025-10-08,00:15:05.000,281,11067494,4365,0,1759882504,13147.371027199995,27600.229088039996,53351.36131848 2025-10-08,00:15:06.000,281,11067386,4125,0,1759882505,13147.391236129995,25293.99342246,53351.29144728 2025-10-08,00:15:07.000,281,11067438,4165,0,1759882506,13147.330609339995,28984.057896600003,53351.28446016 2025-10-08,00:15:08.000,281,11067478,4325,0,1759882507,13147.37776350999,33596.62791558,53351.31240864 2025-10-08,00:15:09.000,281,11067473,4445,0,1759882508,13147.33734564999,30829.217018010007,53351.38926696001 2025-10-08,00:15:10.000,281,11067441,4765,0,1759882509,13147.290191479995,23910.40428432,53351.4032412 2025-10-08,00:15:11.000,281,11067399,4605,0,1759882510,13147.31713671999,25755.485865299997,53351.375292720004 2025-10-08,00:15:12.000,281,11067431,4565,0,1759882511,13147.3036641,27600.48990585,53351.396254080006 2025-10-08,00:15:13.000,281,11067471,4645,0,1759882512,13147.330609339995,29906.739669689996,53351.445163920005 2025-10-08,00:15:14.000,281,11067427,4565,0,1759882513,13147.3036641,29445.578535959998,53351.41721544001 2025-10-08,00:15:15.000,281,11067422,4325,0,1759882514,13147.32387303,31290.533232600006,53351.45215104 2025-10-08,00:15:16.000,281,11067494,4045,0,1759882515,13147.310400409995,30829.329804089997,53351.45913816 2025-10-08,00:15:17.000,281,11067424,3965,0,1759882516,13147.330609339995,26216.91486597,53351.52202224 2025-10-08,00:15:18.000,281,11067471,4645,0,1759882517,13147.35755457999,29445.634929000007,53351.53599648001 2025-10-08,00:15:19.000,281,11067408,3804,0,1759882518,13147.391236129995,28523.150531549996,53351.48009952 2025-10-08,00:15:20.000,281,11067432,4445,0,1759882519,13147.37776350999,30829.393246260006,53351.542983600004 2025-10-08,00:15:21.000,281,11067419,4445,0,1759882520,13147.46533554,28523.178728069994,53351.612854800005 2025-10-08,00:15:22.000,281,11067423,4485,0,1759882521,13147.5057534,25294.45866504,53351.68272600001 2025-10-08,00:15:23.000,281,11067424,4125,0,1759882522,13147.559643879991,28523.221022850004,53351.64080328 2025-10-08,00:15:24.000,281,11067445,4485,0,1759882523,13147.573116499996,25294.536205469994,53351.61984192 2025-10-08,00:15:25.000,281,11067431,4285,0,1759882524,13147.600061739991,29907.106224450006,53351.68971312 2025-10-08,00:15:26.000,281,11067425,4405,0,1759882525,13147.606798050001,28062.151527809998,53351.63381616001 2025-10-08,00:15:27.000,281,11067463,4605,0,1759882526,13147.647215910001,33136.037761379994,53351.68971312 2025-10-08,00:15:28.000,281,11067441,4525,0,1759882527,13147.728051630002,23910.961165589993,53351.69670024 2025-10-08,00:15:29.000,281,11067417,4685,0,1759882528,13147.741524249992,30368.556372510007,53351.66875176 2025-10-08,00:15:30.000,281,11067444,4285,0,1759882529,13147.734787939997,28984.868546550002,53351.7176616 2025-10-08,00:15:31.000,281,11067441,4565,0,1759882530,13147.761733179992,26678.661077490004,53351.70368736001 2025-10-08,00:15:32.000,281,11067449,4525,0,1759882531,13147.788678420002,33136.31267745,53351.69670024 2025-10-08,00:15:33.000,281,11067469,4805,0,1759882532,13147.795414729997,29907.557368769994,53351.76657144 2025-10-08,00:15:34.000,281,11067403,4485,0,1759882533,13147.862777829992,28523.855444550005,53351.73862296 2025-10-08,00:15:35.000,281,11067472,4004,0,1759882534,13147.882986759992,27140.1464712,53351.731635840006 2025-10-08,00:15:36.000,281,11067422,4285,0,1759882535,13147.889723070002,25295.184725429994,53351.80849416 2025-10-08,00:15:37.000,281,11067439,4645,0,1759882536,13147.930140930002,32214.124343460004,53351.80150704001 2025-10-08,00:15:38.000,281,11067458,4045,0,1759882537,13147.984031409993,34520.402303819996,53351.84342976001 2025-10-08,00:15:39.000,281,11067473,4725,0,1759882538,13147.997504029998,30830.40832098,53351.85041688001 2025-10-08,00:15:40.000,281,11067408,4004,0,1759882539,13148.037921889998,28062.835293419994,53351.95522368 2025-10-08,00:15:41.000,281,11067442,4565,0,1759882540,13148.031185579988,27601.61071752,53351.95522368 2025-10-08,00:15:42.000,281,11067489,4645,0,1759882541,13148.037921889998,28062.898735590003,53351.997146400005 2025-10-08,00:15:43.000,281,11067440,4165,0,1759882542,13148.044658199993,26217.788958089994,53352.06003048001 2025-10-08,00:15:44.000,281,11067451,4445,0,1759882543,13148.024449269993,31291.56945471,53352.08797896001 2025-10-08,00:15:45.000,281,11067454,3845,0,1759882544,13148.017712959998,27140.259257280006,53352.01112064001 2025-10-08,00:15:46.000,281,11067425,4645,0,1759882545,13147.990767720003,30369.014565959995,53352.1019532 2025-10-08,00:15:47.000,281,11067462,4045,0,1759882546,13147.997504029998,30368.979320309998,53352.10894032001 2025-10-08,00:15:48.000,281,11067434,3965,0,1759882547,13147.943613549993,22988.808077249996,53352.164837280005 2025-10-08,00:15:49.000,281,11067461,4605,0,1759882548,13147.950349860002,27140.104176420005,53352.17881152001 2025-10-08,00:15:50.000,281,11067434,3525,0,1759882549,13147.896459379997,30830.203896210005,53352.10894032001 2025-10-08,00:15:51.000,281,11067437,4445,0,1759882550,13147.896459379997,27140.252208150006,53352.22772136001 2025-10-08,00:15:52.000,281,11067466,4004,0,1759882551,13147.849305210002,34520.303616000005,53352.22772136001 2025-10-08,00:15:53.000,281,11067465,4285,0,1759882552,13147.849305210002,25295.184725429994,53352.25566984001 2025-10-08,00:15:54.000,281,11067411,4445,0,1759882553,13147.842568899992,28523.940034109997,53352.26964408 2025-10-08,00:15:55.000,281,11067454,3965,0,1759882554,13147.849305210002,24833.896707360007,53352.283618320005 2025-10-08,00:15:56.000,281,11067452,4165,0,1759882555,13147.835832589997,29446.438529820007,53352.30457968001 2025-10-08,00:15:57.000,281,11067482,3885,0,1759882556,13147.849305210002,28985.143462620006,53352.20676000001 2025-10-08,00:15:58.000,281,11067340,4125,0,1759882557,13147.795414729997,30368.831288579997,53352.26964408 2025-10-08,00:15:59.000,281,11067482,3804,0,1759882558,13147.781942109992,30830.034717090006,53352.29759256 2025-10-08,00:16:00.000,281,11067482,3965,0,1759882559,13147.795414729997,31291.188801690005,53352.26964408 2025-10-08,00:16:01.000,281,11067455,4525,0,1759882560,13147.802151039992,31291.132408649995,53352.26964408 2025-10-08,00:16:02.000,281,11067287,4445,0,1759882561,13147.761733179992,29907.303600090003,53352.27663120001 2025-10-08,00:16:03.000,281,11067408,3965,0,1759882562,13147.714579009997,30368.521126859996,53352.26265696 2025-10-08,00:16:04.000,281,11067430,4205,0,1759882563,13147.647215910001,33135.97431921,53352.29060544 2025-10-08,00:16:05.000,281,11067445,4445,0,1759882564,13147.627006980001,28523.43954588,53352.24868272 2025-10-08,00:16:06.000,281,11067441,4645,0,1759882565,13147.579852809991,35903.53324850999,53352.24868272 2025-10-08,00:16:07.000,281,11067421,4565,0,1759882566,13147.492280779996,28523.538233700005,53352.22073424 2025-10-08,00:16:08.000,281,11067476,3924,0,1759882567,13147.42491768,28984.840350030005,53352.234708480006 2025-10-08,00:16:09.000,281,11067501,4445,0,1759882568,13147.34408196,29907.4939266,53352.213747120004 2025-10-08,00:16:10.000,281,11067453,4525,0,1759882569,13147.290191479995,28062.503984309995,53352.22073424 2025-10-08,00:16:11.000,281,11067456,4165,0,1759882570,13147.249773619995,29907.578516160007,53352.15086304 2025-10-08,00:16:12.000,281,11067427,4645,0,1759882571,13147.19588313999,27601.427440140003,53352.24868272 2025-10-08,00:16:13.000,281,11067466,4085,0,1759882572,13147.11504741999,34058.98035228001,53352.19278576 2025-10-08,00:16:14.000,281,11067434,4325,0,1759882573,13147.13525634999,25756.557333060002,53352.20676000001 2025-10-08,00:16:15.000,281,11067421,4525,0,1759882574,13147.101574799999,28985.39018217,53352.20676000001 2025-10-08,00:16:16.000,281,11067397,4805,0,1759882575,13147.108311109994,27601.561373610006,53352.26265696 2025-10-08,00:16:17.000,281,11067432,3965,0,1759882576,13147.09483848999,27601.63891404,53352.1718244 2025-10-08,00:16:18.000,281,11067450,4085,0,1759882577,13147.067893249994,30830.40832098,53352.115927440005 2025-10-08,00:16:19.000,281,11067474,3965,0,1759882578,13147.088102179994,28985.37608391,53352.164837280005 2025-10-08,00:16:20.000,281,11067305,4485,0,1759882579,13147.088102179994,27140.301552060002,53352.10894032001 2025-10-08,00:16:21.000,281,11067299,4605,0,1759882580,13147.067893249994,26217.838302000004,53352.12291456 2025-10-08,00:16:22.000,281,11067296,4045,0,1759882581,13147.027475389994,31752.892718429997,53352.19278576 2025-10-08,00:16:23.000,281,11067429,4365,0,1759882582,13146.966848599994,31291.597651229997,53352.15785016001 2025-10-08,00:16:24.000,281,11067396,4245,0,1759882583,13146.939903359998,31291.646995140007,53352.07400472 2025-10-08,00:16:25.000,281,11067448,4085,0,1759882584,13146.906221809993,33597.93200463,53352.12990168 2025-10-08,00:16:26.000,281,11067467,4405,0,1759882585,13146.852331329988,28062.828244289994,53352.08797896001 2025-10-08,00:16:27.000,281,11067418,4045,0,1759882586,13146.791704539988,30369.085057260003,53352.13688880001 2025-10-08,00:16:28.000,281,11067451,4525,0,1759882587,13146.731077750002,29446.572463289995,53352.14387592 2025-10-08,00:16:29.000,281,11067445,4485,0,1759882588,13146.683923579993,31752.935013209993,53352.18579864001 2025-10-08,00:16:30.000,281,11067462,3965,0,1759882589,13146.589615240002,30369.155548559997,53352.115927440005 2025-10-08,00:16:31.000,281,11067438,4125,0,1759882590,13146.522252139992,27140.364994229996,53352.115927440005 2025-10-08,00:16:32.000,281,11067413,4645,0,1759882591,13146.468361660001,25295.45259237,53352.08797896001 2025-10-08,00:16:33.000,281,11067460,4004,0,1759882592,13146.394262249996,30369.324727679996,53352.067017600006 2025-10-08,00:16:34.000,281,11067419,4765,0,1759882593,13146.360580699991,26218.03567764,53352.05304336 2025-10-08,00:16:35.000,281,11067387,4405,0,1759882594,13146.32689915,27601.815142289997,53352.032082 2025-10-08,00:16:36.000,281,11067448,4125,0,1759882595,13146.32689915,30830.669138790006,53352.032082 2025-10-08,00:16:37.000,281,11067437,4485,0,1759882596,13146.299953909991,32675.736621510005,53352.09496608 2025-10-08,00:16:38.000,281,11067456,3924,0,1759882597,13146.299953909991,30830.704384440003,53352.067017600006 2025-10-08,00:16:39.000,281,11067424,3965,0,1759882598,13146.25953604999,25756.88159304,53352.03906912001 2025-10-08,00:16:40.000,281,11067384,4165,0,1759882599,13146.19890925999,32214.547291259994,53352.032082 2025-10-08,00:16:41.000,281,11067395,4125,0,1759882600,13146.21911818999,30369.529152450006,53352.046056240004 2025-10-08,00:16:42.000,281,11067409,4405,0,1759882601,13146.232590809996,29446.917870660007,53352.032082 2025-10-08,00:16:43.000,281,11067399,4605,0,1759882602,13146.23932711999,27140.583517260005,53351.99015928001 2025-10-08,00:16:45.000,281,11067481,4605,0,1759882604,13146.23932711999,29446.953116310004,53352.01112064001 2025-10-08,00:16:46.000,281,11067442,4085,0,1759882605,13146.24606343,25295.59357497,53351.93426232 2025-10-08,00:16:47.000,281,11067423,4605,0,1759882606,13146.23932711999,29908.205888729994,53351.997146400005 2025-10-08,00:16:48.000,281,11067473,4445,0,1759882607,13146.2258545,33598.277411999996,53351.93426232 2025-10-08,00:16:49.000,281,11067413,4405,0,1759882608,13146.2258545,26679.365990489998,53351.9622108 2025-10-08,00:16:50.000,281,11067464,4004,0,1759882609,13146.192172949995,32675.757768900003,53351.90631384 2025-10-08,00:16:51.000,281,11067479,4445,0,1759882610,13146.20564557,27140.66105769,53351.92028808001 2025-10-08,00:16:52.000,281,11067431,4485,0,1759882611,13146.171964019995,28985.70739302,53351.90631384 2025-10-08,00:16:53.000,281,11067436,4045,0,1759882612,13146.18543664,35904.56947062,53351.899326720006 2025-10-08,00:16:54.000,281,11067441,4445,0,1759882613,13146.14501878,30830.796023129995,53351.87137824001 2025-10-08,00:16:55.000,281,11067472,4004,0,1759882614,13146.131546159995,28985.827228230002,53351.899326720006 2025-10-08,00:16:56.000,281,11067449,4445,0,1759882615,13146.12480985,31292.18977815,53351.89233960001 2025-10-08,00:16:57.000,281,11067375,4445,0,1759882616,13146.07765567999,30369.76177374,53351.83644264 2025-10-08,00:16:58.000,281,11067445,4525,0,1759882617,13146.050710439995,28063.56840294,53351.80150704001 2025-10-08,00:16:59.000,281,11067436,4165,0,1759882618,13146.050710439995,31292.464694220005,53351.84342976001 2025-10-08,00:17:00.000,281,11067438,3765,0,1759882619,13146.08439199,31292.52813639,53351.857404 2025-10-08,00:17:01.000,281,11067486,4245,0,1759882620,13146.07765567999,28524.962157960006,53351.75958432 2025-10-08,00:17:02.000,281,11067493,4445,0,1759882621,13146.111337229995,31292.52813639,53351.86439112 2025-10-08,00:17:03.000,281,11067429,4445,0,1759882622,13146.12480985,28986.32771646,53351.82246840001 2025-10-08,00:17:04.000,281,11067466,4165,0,1759882623,13146.151755089995,30370.050788070002,53351.81548128 2025-10-08,00:17:05.000,281,11067491,4565,0,1759882624,13146.19890925999,32215.068926880005,53351.77355856001 2025-10-08,00:17:06.000,281,11067454,3965,0,1759882625,13146.212381879996,30831.261265709996,53351.80849416 2025-10-08,00:17:07.000,281,11067467,4605,0,1759882626,13146.313426529996,28986.271323420006,53351.72464872001 2025-10-08,00:17:08.000,281,11067406,4205,0,1759882627,13146.367317010001,28525.03264926,53351.857404 2025-10-08,00:17:09.000,281,11067439,4605,0,1759882628,13146.353844389996,32215.090074270003,53351.82246840001 2025-10-08,00:17:10.000,281,11067461,4525,0,1759882629,13146.407734870001,32215.104172530002,53351.79451992 2025-10-08,00:17:11.000,281,11067392,4125,0,1759882630,13146.407734870001,25757.410277789997,53351.80150704001 2025-10-08,00:17:12.000,281,11067475,4645,0,1759882631,13146.414471179996,32215.104172530002,53351.7875328 2025-10-08,00:17:13.000,281,11067423,4485,0,1759882632,13146.461625349992,31753.865498369996,53351.84342976001 2025-10-08,00:17:14.000,281,11067426,3765,0,1759882633,13146.475097969997,31753.872547499996,53351.81548128 2025-10-08,00:17:15.000,281,11067457,4645,0,1759882634,13146.461625349992,29908.819163039996,53351.79451992 2025-10-08,00:17:16.000,281,11067439,4725,0,1759882635,13146.454889039996,34060.19280264,53351.80150704001 2025-10-08,00:17:17.000,281,11067442,4165,0,1759882636,13146.427943800001,28525.060845779997,53351.79451992 2025-10-08,00:17:18.000,281,11067389,4645,0,1759882637,13146.414471179996,30370.107181109997,53351.7875328 2025-10-08,00:17:19.000,281,11067495,4565,0,1759882638,13146.360580699991,31292.66911899,53351.86439112 2025-10-08,00:17:20.000,281,11067451,4645,0,1759882639,13146.374053319996,30370.170623280006,53351.829455520005 2025-10-08,00:17:21.000,281,11067472,4165,0,1759882640,13146.353844389996,28986.32771646,53351.7875328 2025-10-08,00:17:22.000,281,11067452,4004,0,1759882641,13146.340371769991,31292.66206986,53351.80849416 2025-10-08,00:17:23.000,281,11067491,4645,0,1759882642,13146.333635459996,23451.216906989997,53351.80150704001 2025-10-08,00:17:24.000,281,11067475,4445,0,1759882643,13146.32689915,31292.619775080006,53351.75958432 2025-10-08,00:17:25.000,281,11067508,4165,0,1759882644,13146.273008669996,32215.153516439997,53351.80849416 2025-10-08,00:17:26.000,281,11067477,4645,0,1759882645,13146.28648129,29908.78391739,53351.73862296 2025-10-08,00:17:27.000,281,11067410,4165,0,1759882646,13146.313426529996,28063.73758206,53351.7875328 2025-10-08,00:17:28.000,281,11067413,4405,0,1759882647,13146.232590809996,28525.018551,53351.82246840001 2025-10-08,00:17:29.000,281,11067443,4685,0,1759882648,13146.232590809996,31292.577480299995,53351.79451992 2025-10-08,00:17:30.000,281,11067455,4685,0,1759882649,13146.24606343,31753.83025272,53351.73862296 2025-10-08,00:17:31.000,281,11067457,4125,0,1759882650,13146.192172949995,28525.02560013,53351.68272600001 2025-10-08,00:17:32.000,281,11067465,4405,0,1759882651,13146.232590809996,29447.594587140004,53351.75259720001 2025-10-08,00:17:33.000,281,11067451,4445,0,1759882652,13146.17870032999,28063.779876839995,53351.661764640005 2025-10-08,00:17:34.000,281,11067427,4765,0,1759882653,13146.15849139999,29908.798015649998,53351.731635840006 2025-10-08,00:17:35.000,281,11067516,4445,0,1759882654,13146.14501878,29908.812113909997,53351.731635840006 2025-10-08,00:17:36.000,281,11067428,4325,0,1759882655,13146.09786460999,28986.306569070002,53351.65477752001 2025-10-08,00:17:37.000,281,11067437,4485,0,1759882656,13146.08439199,25757.494867350004,53351.61984192 2025-10-08,00:17:38.000,281,11067453,4365,0,1759882657,13146.07765567999,27602.534153550005,53351.710674480004 2025-10-08,00:17:39.000,281,11067396,3804,0,1759882658,13146.050710439995,25757.508965610003,53351.710674480004 2025-10-08,00:17:40.000,281,11067464,4085,0,1759882659,13146.01702888999,29447.61573453,53351.67573888001 2025-10-08,00:17:41.000,281,11067465,4525,0,1759882660,13146.030501509995,31292.711413769997,53351.67573888001 2025-10-08,00:17:42.000,281,11067431,4605,0,1759882661,13145.98334734,26680.092050880005,53351.7176616 2025-10-08,00:17:43.000,281,11067462,4004,0,1759882662,13146.06418306,29447.672127569997,53351.731635840006 2025-10-08,00:17:44.000,281,11067454,4325,0,1759882663,13146.04397413,30370.149475889993,53351.62682904 2025-10-08,00:17:46.000,281,11067312,4205,0,1759882665,13146.0237652,31753.83730185,53351.68971312 2025-10-08,00:17:47.000,281,11067414,4125,0,1759882666,13146.04397413,25757.403228659998,53351.731635840006 2025-10-08,00:17:48.000,281,11067473,4485,0,1759882667,13145.990083649995,33137.58856998,53351.661764640005 2025-10-08,00:17:49.000,281,11067419,4445,0,1759882668,13146.03723781999,29447.495899319998,53351.62682904 2025-10-08,00:17:50.000,281,11067403,4645,0,1759882669,13145.98334734,30369.987345899994,53351.58490632001 2025-10-08,00:17:51.000,281,11067402,3804,0,1759882670,13145.969874719995,33137.58856998,53351.64080328 2025-10-08,00:17:52.000,281,11067428,4325,0,1759882671,13145.96313841,33137.60266824,53351.67573888001 2025-10-08,00:17:53.000,281,11067469,4525,0,1759882672,13145.949665789994,31753.82320359,53351.65477752001 2025-10-08,00:17:54.000,281,11067455,4805,0,1759882673,13145.97661102999,31292.563382039996,53351.58490632001 2025-10-08,00:17:55.000,281,11067377,4565,0,1759882674,13145.98334734,28986.271323420006,53351.67573888001 2025-10-08,00:17:56.000,281,11067375,4445,0,1759882675,13145.97661102999,32215.13941818,53351.661764640005 2025-10-08,00:17:57.000,281,11067439,4685,0,1759882676,13145.98334734,28525.067894909997,53351.70368736001 2025-10-08,00:17:58.000,281,11067452,4085,0,1759882677,13145.97661102999,34982.712445740006,53351.64080328 2025-10-08,00:17:59.000,281,11067409,4485,0,1759882678,13145.93619316999,28986.32066733,53351.6477904 2025-10-08,00:18:00.000,281,11067445,4405,0,1759882679,13145.95640209999,31753.935989670004,53351.7176616 2025-10-08,00:18:01.000,281,11067294,4004,0,1759882680,13145.96313841,32676.462681899997,53351.66875176 2025-10-08,00:18:02.000,281,11067450,3885,0,1759882681,13145.93619316999,28063.808073360007,53351.70368736001 2025-10-08,00:18:03.000,281,11067446,4165,0,1759882682,13145.990083649995,30831.423395699996,53351.70368736001 2025-10-08,00:18:04.000,281,11067451,4405,0,1759882683,13145.92272055,29908.889654340004,53351.68971312 2025-10-08,00:18:05.000,281,11067415,4525,0,1759882684,13145.882302689999,32676.462681899997,53351.731635840006 2025-10-08,00:18:07.000,281,11067438,4245,0,1759882686,13145.862093759999,31292.732561159995,53351.612854800005 2025-10-08,00:18:08.000,281,11067480,4165,0,1759882687,13145.90251162,25296.312586230008,53351.612854800005 2025-10-08,00:18:09.000,281,11067483,4485,0,1759882688,13145.909247929994,27141.337774169995,53351.612854800005 2025-10-08,00:18:10.000,281,11067487,4405,0,1759882689,13145.889038999994,26218.804032810003,53351.59189344 2025-10-08,00:18:11.000,281,11067445,4645,0,1759882690,13145.89577530999,25757.530113,53351.57093208 2025-10-08,00:18:12.000,281,11067417,4405,0,1759882691,13145.89577530999,26218.705344989998,53351.59888056 2025-10-08,00:18:13.000,281,11067379,4245,0,1759882692,13145.862093759999,25757.431425179995,53351.515035120006 2025-10-08,00:18:14.000,281,11067411,4605,0,1759882693,13145.87556637999,30370.06488633,53351.53599648001 2025-10-08,00:18:15.000,281,11067409,4285,0,1759882694,13145.87556637999,26679.922871760005,53351.55695784001 2025-10-08,00:18:16.000,281,11067396,3965,0,1759882695,13145.83514851999,32215.012533839996,53351.563944960006 2025-10-08,00:18:17.000,281,11067453,4605,0,1759882696,13145.801466969999,29908.727524350004,53351.48708664001 2025-10-08,00:18:18.000,281,11067422,4205,0,1759882697,13145.808203279994,32676.173667569994,53351.542983600004 2025-10-08,00:18:19.000,281,11067427,4565,0,1759882698,13145.794730659989,28063.5825012,53351.53599648001 2025-10-08,00:18:20.000,281,11067444,4165,0,1759882699,13145.787994349994,27141.034661579994,53351.42420256 2025-10-08,00:18:21.000,281,11067480,3885,0,1759882700,13145.774521729989,23912.215910729996,53351.45913816 2025-10-08,00:18:22.000,281,11067433,4685,0,1759882701,13145.761049109999,33137.48988216001,53351.46612528001 2025-10-08,00:18:23.000,281,11067446,4205,0,1759882702,13145.801466969999,29908.586541750003,53351.445163920005 2025-10-08,00:18:24.000,281,11067451,4645,0,1759882703,13145.794730659989,28524.891666659998,53351.45215104 2025-10-08,00:18:25.000,281,11067424,4245,0,1759882704,13145.787994349994,28986.17968473,53351.42420256 2025-10-08,00:18:26.000,281,11067439,4445,0,1759882705,13145.761049109999,27602.484809639995,53351.38926696001 2025-10-08,00:18:27.000,281,11067430,3965,0,1759882706,13145.767785419994,32215.090074270003,53351.30542152 2025-10-08,00:18:28.000,281,11067415,4605,0,1759882707,13145.814939589989,29908.819163039996,53351.36830560001 2025-10-08,00:18:29.000,281,11067315,4605,0,1759882708,13145.814939589989,28063.758729449997,53351.35433136 2025-10-08,00:18:30.000,281,11067453,4765,0,1759882709,13145.808203279994,30831.345855270003,53351.33337 2025-10-08,00:18:31.000,281,11067458,4285,0,1759882710,13145.848621139994,28986.292470810004,53351.30542152 2025-10-08,00:18:32.000,281,11067479,4645,0,1759882711,13145.882302689999,28525.04674752,53351.34035712001 2025-10-08,00:18:33.000,281,11067408,4125,0,1759882712,13145.93619316999,29447.594587140004,53351.35433136 2025-10-08,00:18:34.000,281,11067462,4125,0,1759882713,13145.94292948,28063.801024229993,53351.31939576001 2025-10-08,00:18:35.000,281,11067479,4365,0,1759882714,13145.99681995999,31292.591578559994,53351.31240864 2025-10-08,00:18:36.000,281,11067483,4485,0,1759882715,13145.969874719995,27141.210889830007,53351.25651168 2025-10-08,00:18:37.000,281,11067496,4045,0,1759882716,13145.990083649995,30831.310609620006,53351.27048592001 2025-10-08,00:18:38.000,281,11067382,4325,0,1759882717,13146.010292579995,27602.520055290006,53351.22157608001 2025-10-08,00:18:39.000,281,11067408,4245,0,1759882718,13145.97661102999,29908.854408690007,53351.25651168 2025-10-08,00:18:40.000,281,11067443,4365,0,1759882719,13146.00355627,29908.840310429994,53351.228563200006 2025-10-08,00:18:41.000,281,11067425,4525,0,1759882720,13145.949665789994,30831.331757010004,53351.1936276 2025-10-08,00:18:42.000,281,11067443,4445,0,1759882721,13145.92272055,32676.385141470004,53351.22157608001 2025-10-08,00:18:43.000,281,11067407,4565,0,1759882722,13145.95640209999,28063.74463119,53351.24253744 2025-10-08,00:18:44.000,281,11067415,4365,0,1759882723,13145.92272055,26218.705344989998,53351.13074352001 2025-10-08,00:18:45.000,281,11067480,3885,0,1759882724,13145.889038999994,29908.77686826,53351.18664048 2025-10-08,00:18:46.000,281,11067443,4485,0,1759882725,13145.889038999994,29447.531144969995,53351.207601840004 2025-10-08,00:18:47.000,281,11067444,4165,0,1759882726,13145.868830069994,29447.48180106,53351.18664048 2025-10-08,00:18:48.000,281,11067444,4165,0,1759882727,13145.85535744999,28063.695287280003,53351.18664048 2025-10-08,00:18:49.000,281,11067429,4565,0,1759882728,13145.85535744999,28986.137389950003,53351.109782160005 2025-10-08,00:18:50.000,281,11067488,4245,0,1759882729,13145.828412209994,27141.10515288,53351.16567912 2025-10-08,00:18:51.000,281,11067465,4605,0,1759882730,13145.83514851999,29447.418358890005,53351.15170488001 2025-10-08,00:18:52.000,281,11067471,4405,0,1759882731,13145.828412209994,31292.450595960006,53351.109782160005 2025-10-08,00:18:53.000,281,11067442,3965,0,1759882732,13145.828412209994,28524.919863179995,53351.1237564 2025-10-08,00:18:54.000,281,11067430,4004,0,1759882733,13145.794730659989,26679.81713481,53351.08183368001 2025-10-08,00:18:55.000,281,11067467,4645,0,1759882734,13145.774521729989,26218.592558909993,53351.060872320006 2025-10-08,00:18:56.000,281,11067435,4485,0,1759882735,13145.794730659989,30831.169627020005,53351.109782160005 2025-10-08,00:18:57.000,281,11067435,4485,0,1759882736,13145.740840179998,28524.891666659998,53351.0189496 2025-10-08,00:18:58.000,281,11067510,4085,0,1759882737,13145.774521729989,28986.109193430006,53351.00497536001 2025-10-08,00:18:59.000,281,11067478,4285,0,1759882738,13145.767785419994,27602.364974430006,53351.00497536001 2025-10-08,00:19:00.000,281,11067474,3924,0,1759882739,13145.801466969999,29908.649983919997,53351.02593672 2025-10-08,00:19:01.000,281,11067484,4004,0,1759882740,13145.787994349994,32676.244158870002,53350.95606552 2025-10-08,00:19:02.000,281,11067437,4565,0,1759882741,13145.814939589989,33137.58152085,53351.02593672 2025-10-08,00:19:03.000,281,11067426,4125,0,1759882742,13145.754312799989,24373.581469230005,53350.9490784 2025-10-08,00:19:04.000,281,11067402,4125,0,1759882743,13145.794730659989,30369.945051119998,53351.011962480006 2025-10-08,00:19:05.000,281,11067463,4445,0,1759882744,13145.747576489994,30369.994395030008,53350.98401400001 2025-10-08,00:19:06.000,281,11067466,4165,0,1759882745,13145.767785419994,30831.275363969995,53351.00497536001 2025-10-08,00:19:07.000,281,11067409,4525,0,1759882746,13145.740840179998,27602.470711379996,53350.90016856 2025-10-08,00:19:08.000,281,11067434,4325,0,1759882747,13145.747576489994,32676.328748429994,53350.97003976 2025-10-08,00:19:09.000,281,11067472,3965,0,1759882748,13145.660004459998,27141.182693309995,53350.90016856 2025-10-08,00:19:10.000,281,11067332,4045,0,1759882749,13145.639795529998,33598.96117761001,53350.8792072 2025-10-08,00:19:11.000,281,11067459,4445,0,1759882750,13145.619586599998,31753.900744020008,53350.86523296001 2025-10-08,00:19:12.000,281,11067488,4285,0,1759882751,13145.612850289988,30831.416346569997,53350.90715568 2025-10-08,00:19:13.000,281,11067433,4645,0,1759882752,13145.565696119993,29908.903752600003,53350.90016856 2025-10-08,00:19:14.000,281,11067409,4445,0,1759882753,13145.565696119993,30370.191770670004,53350.83728448001 2025-10-08,00:19:15.000,281,11067483,4405,0,1759882754,13145.545487189993,32215.202860350008,53350.844271600006 2025-10-08,00:19:16.000,281,11067404,4205,0,1759882755,13145.498333019998,31292.67616812,53350.823310240005 2025-10-08,00:19:17.000,281,11067504,4085,0,1759882756,13145.451178850002,31753.907793150007,53350.83728448001 2025-10-08,00:19:18.000,281,11067426,4165,0,1759882757,13145.430969920002,31753.928940540005,53350.809336 2025-10-08,00:19:19.000,281,11067406,4085,0,1759882758,13145.370343130002,31292.619775080006,53350.774400400005 2025-10-08,00:19:20.000,281,11067516,3965,0,1759882759,13145.363606819992,31292.633873340004,53350.823310240005 2025-10-08,00:19:21.000,281,11067493,4645,0,1759882760,13145.323188959992,28063.779876839995,53350.7394648 2025-10-08,00:19:22.000,281,11067503,4365,0,1759882761,13145.255825859997,31753.907793150007,53350.83728448001 2025-10-08,00:19:23.000,281,11067479,4645,0,1759882762,13145.249089550001,24834.961125989998,53350.823310240005 2025-10-08,00:19:24.000,281,11067485,4605,0,1759882763,13145.282771099992,27141.29547939,53350.78837464 2025-10-08,00:19:25.000,281,11067441,4765,0,1759882764,13145.208671690001,28986.391158629995,53350.73247768 2025-10-08,00:19:26.000,281,11067447,4525,0,1759882765,13145.215407999996,27602.58349746,53350.634658 2025-10-08,00:19:27.000,281,11067500,3845,0,1759882766,13145.181726449991,28986.370011239997,53350.68356784 2025-10-08,00:19:28.000,281,11067467,4685,0,1759882767,13145.195199069996,25757.53716213,53350.64863224001 2025-10-08,00:19:29.000,281,11067477,4485,0,1759882768,13145.201935379991,31753.957137060002,53350.655619360004 2025-10-08,00:19:30.000,281,11067469,4485,0,1759882769,13145.201935379991,29447.587538010004,53350.64863224001 2025-10-08,00:19:31.000,281,11067451,4405,0,1759882770,13145.228880620001,23912.399188109994,53350.64863224001 2025-10-08,00:19:32.000,281,11067472,4085,0,1759882771,13145.249089550001,27141.260233740002,53350.59273528 2025-10-08,00:19:33.000,281,11067459,4605,0,1759882772,13145.269298480001,27602.484809639995,53350.606709520005 2025-10-08,00:19:34.000,281,11067442,4165,0,1759882773,13145.276034789997,27602.477760509995,53350.55081256001 2025-10-08,00:19:35.000,281,11067407,4285,0,1759882774,13145.262562169992,24834.820143389996,53350.52985120001 2025-10-08,00:19:36.000,281,11067446,4125,0,1759882775,13145.282771099992,31753.689270119998,53350.48094136001 2025-10-08,00:19:37.000,281,11067439,4445,0,1759882776,13145.323188959992,30369.90980547,53350.45998000001 2025-10-08,00:19:38.000,281,11067453,4485,0,1759882777,13145.350134200002,30831.148479630006,53350.48094136001 2025-10-08,00:19:39.000,281,11067416,4245,0,1759882778,13145.316452649997,30831.190774410003,53350.50190272001 2025-10-08,00:19:40.000,281,11067442,3924,0,1759882779,13145.363606819992,28524.835273620003,53350.536838320004 2025-10-08,00:19:41.000,281,11067465,4565,0,1759882780,13145.404024679992,29908.62883653,53350.52985120001 2025-10-08,00:19:42.000,281,11067497,4525,0,1759882781,13145.390552060002,28524.778880579994,53350.50190272001 2025-10-08,00:19:43.000,281,11067430,4045,0,1759882782,13145.424233609992,26679.697299599997,53350.47395424 2025-10-08,00:19:44.000,281,11067431,4525,0,1759882783,13145.437706229997,31753.50599274,53350.47395424 2025-10-08,00:19:45.000,281,11067482,4325,0,1759882784,13145.457915159997,28524.637897980007,53350.487928480004 2025-10-08,00:19:46.000,281,11067409,4605,0,1759882785,13145.451178850002,26679.577464390008,53350.45299288 2025-10-08,00:19:48.000,281,11067456,3924,0,1759882787,13145.538750879998,31292.175679890002,53350.47395424 2025-10-08,00:19:49.000,281,11067448,4085,0,1759882788,13145.612850289988,25757.07191955,53350.50190272001 2025-10-08,00:19:50.000,281,11067450,4045,0,1759882789,13145.599377669998,31753.379108399997,53350.4949156 2025-10-08,00:19:51.000,281,11067454,4325,0,1759882790,13145.666740769993,31753.386157529996,53350.52985120001 2025-10-08,00:19:52.000,281,11067459,4485,0,1759882791,13145.761049109999,25757.029624770003,53350.487928480004 2025-10-08,00:19:53.000,281,11067464,3885,0,1759882792,13145.787994349994,28524.53921016,53350.40408304 2025-10-08,00:19:54.000,281,11067450,4325,0,1759882793,13145.808203279994,28985.84132649,53350.46696712 2025-10-08,00:19:55.000,281,11067416,4285,0,1759882794,13145.90251162,31753.35091188,53350.44600576 2025-10-08,00:19:56.000,281,11067431,4525,0,1759882795,13145.969874719995,27140.745647250005,53350.43203152001 2025-10-08,00:19:57.000,281,11067452,4125,0,1759882796,13146.010292579995,31292.03469729,53350.40408304 2025-10-08,00:19:58.000,281,11067440,4045,0,1759882797,13146.070919369995,26218.141414590005,53350.487928480004 2025-10-08,00:19:59.000,281,11067452,4045,0,1759882798,13146.151755089995,29908.269330900002,53350.439018640005 2025-10-08,00:20:00.000,281,11067416,4085,0,1759882799,13146.25953604999,28063.194799050005,53350.487928480004 2025-10-08,00:20:01.000,281,11067481,4645,0,1759882800,13146.320162839991,27601.95612489,53350.47395424 2025-10-08,00:20:02.000,281,11067507,4605,0,1759882801,13146.374053319996,28063.194799050005,53350.47395424 2025-10-08,00:20:03.000,281,11067478,4004,0,1759882802,13146.448152730001,34059.586577459995,53350.4250444 2025-10-08,00:20:04.000,281,11067469,4525,0,1759882803,13146.522252139992,29908.241134380005,53350.48094136001 2025-10-08,00:20:05.000,281,11067426,4004,0,1759882804,13146.562669999992,33598.41134547,53350.41805728 2025-10-08,00:20:06.000,281,11067411,4365,0,1759882805,13146.596351549997,32675.877604110006,53350.50190272001 2025-10-08,00:20:07.000,281,11067436,4004,0,1759882806,13146.616560479997,32214.64597908,53350.44600576 2025-10-08,00:20:08.000,281,11067476,4245,0,1759882807,13146.643505719992,29447.122295430003,53350.45998000001 2025-10-08,00:20:09.000,281,11067492,4004,0,1759882808,13146.663714649992,28524.644947110006,53350.4949156 2025-10-08,00:20:10.000,281,11067478,3965,0,1759882809,13146.710868820002,32214.730568640007,53350.45299288 2025-10-08,00:20:11.000,281,11067441,4485,0,1759882810,13146.751286680003,30369.76177374,53350.536838320004 2025-10-08,00:20:12.000,281,11067482,3924,0,1759882811,13146.798440849998,33598.71445806,53350.51587696 2025-10-08,00:20:13.000,281,11067422,4165,0,1759882812,13146.845595019993,29908.678180439994,53350.52985120001 2025-10-08,00:20:14.000,281,11067443,4525,0,1759882813,13146.886012879993,24373.567370970006,53350.487928480004 2025-10-08,00:20:15.000,281,11067450,4445,0,1759882814,13146.960112289999,29447.432457150004,53350.62767088001 2025-10-08,00:20:16.000,281,11067428,4045,0,1759882815,13147.007266459994,33137.53922607,53350.55081256001 2025-10-08,00:20:17.000,281,11067465,4805,0,1759882816,13147.03421169999,27602.449563989998,53350.59972240001 2025-10-08,00:20:18.000,281,11067463,4525,0,1759882817,13147.05442062999,28063.751680319998,53350.5647868 2025-10-08,00:20:19.000,281,11067498,4165,0,1759882818,13147.088102179994,28063.765778579997,53350.55081256001 2025-10-08,00:20:20.000,281,11067422,4085,0,1759882819,13147.12178373,32676.392190600003,53350.61369664 2025-10-08,00:20:21.000,281,11067469,4605,0,1759882820,13147.128520039994,31753.83025272,53350.59972240001 2025-10-08,00:20:22.000,281,11067501,4445,0,1759882821,13147.148728969994,28063.765778579997,53350.59273528 2025-10-08,00:20:23.000,281,11067452,4125,0,1759882822,13147.148728969994,30831.39519918,53350.61369664 2025-10-08,00:20:24.000,281,11067469,4365,0,1759882823,13147.148728969994,26218.747639769994,53350.634658 2025-10-08,00:20:25.000,281,11067425,4565,0,1759882824,13147.18241052,28525.20887751,53350.64863224001 2025-10-08,00:20:26.000,281,11067331,4445,0,1759882825,13147.168937899994,28063.956105089994,53350.62068376 2025-10-08,00:20:27.000,281,11067453,4285,0,1759882826,13147.148728969994,31292.817150720002,53350.66260648 2025-10-08,00:20:28.000,281,11067440,3965,0,1759882827,13147.17567420999,30831.648967860005,53350.66959360001 2025-10-08,00:20:29.000,281,11067467,4485,0,1759882828,13147.17567420999,30831.670115250003,53350.704529200004 2025-10-08,00:20:30.000,281,11067458,3965,0,1759882829,13147.22282838,28525.314614460003,53350.68356784 2025-10-08,00:20:31.000,281,11067430,3965,0,1759882830,13147.20261945,29909.171619540008,53350.725490560006 2025-10-08,00:20:32.000,281,11067284,3965,0,1759882831,13147.249773619995,29447.932945380002,53350.7394648 2025-10-08,00:20:33.000,281,11067463,4445,0,1759882832,13147.290191479995,32215.484825549996,53350.7394648 2025-10-08,00:20:34.000,281,11067486,3965,0,1759882833,13147.32387303,27602.844315270006,53350.73247768 2025-10-08,00:20:35.000,281,11067488,4285,0,1759882834,13147.37776350999,32215.45662903,53350.75343904 2025-10-08,00:20:36.000,281,11067444,4125,0,1759882835,13147.40470875,32676.709401450003,53350.75343904 2025-10-08,00:20:37.000,281,11067419,4525,0,1759882836,13147.451862919996,31754.112217920003,53350.71850344001 2025-10-08,00:20:38.000,281,11067454,4125,0,1759882837,13147.512489709996,26218.959113670004,53350.73247768 2025-10-08,00:20:39.000,281,11067517,4565,0,1759882838,13147.579852809991,33599.123307600006,53350.809336 2025-10-08,00:20:40.000,281,11067455,4565,0,1759882839,13147.680897459992,25296.425372309997,53350.81632312001 2025-10-08,00:20:41.000,281,11067523,4565,0,1759882840,13147.768469490002,32215.343842949995,53350.85824584 2025-10-08,00:20:42.000,281,11067461,4565,0,1759882841,13147.856041519997,28525.215926639998,53350.85125872 2025-10-08,00:20:43.000,281,11067443,4485,0,1759882842,13147.977295099998,26680.190738699996,53350.88619432001 2025-10-08,00:20:44.000,281,11067454,4125,0,1759882843,13148.024449269993,27602.710381800003,53350.95606552 2025-10-08,00:20:45.000,281,11067470,4045,0,1759882844,13148.112021299989,27602.668087020007,53351.02593672 2025-10-08,00:20:46.000,281,11067487,4365,0,1759882845,13148.213065949989,27141.485805899996,53350.98401400001 2025-10-08,00:20:47.000,281,11067470,4445,0,1759882846,13148.300637979999,28063.956105089994,53350.99798824 2025-10-08,00:20:49.000,281,11067499,4605,0,1759882848,13148.489254659995,32676.58251711,53350.991001120005 2025-10-08,00:20:50.000,281,11067464,3885,0,1759882849,13148.60377193,30370.21996719,53351.00497536001 2025-10-08,00:20:51.000,281,11067464,3885,0,1759882850,13148.65766240999,27141.330725039996,53351.0888208 2025-10-08,00:20:52.000,281,11067451,4805,0,1759882851,13148.74523444,28063.89971205,53351.03292384001 2025-10-08,00:20:53.000,281,11067442,4004,0,1759882852,13148.846279090001,31292.66206986,53351.07484656 2025-10-08,00:20:54.000,281,11067465,4525,0,1759882853,13148.886696950001,28063.843319010004,53351.1237564 2025-10-08,00:20:55.000,281,11067468,4125,0,1759882854,13148.974268979997,31292.605676820007,53351.17266624001 2025-10-08,00:20:56.000,281,11067408,4365,0,1759882855,13149.088786250002,29908.798015649998,53351.179653360006 2025-10-08,00:20:57.000,281,11067447,4525,0,1759882856,13149.162885659993,29447.538194099994,53351.24253744 2025-10-08,00:20:58.000,281,11067433,4525,0,1759882857,13149.203303519993,28524.912814049996,53351.277473040005 2025-10-08,00:20:59.000,281,11067438,3965,0,1759882858,13149.277402929998,28063.617746849995,53351.29144728 2025-10-08,00:21:00.000,281,11067474,4125,0,1759882859,13149.311084479988,28986.151488210002,53351.34035712001 2025-10-08,00:21:01.000,281,11067464,4004,0,1759882860,13149.405392819994,28986.130340820004,53351.4032412 2025-10-08,00:21:02.000,281,11067436,4205,0,1759882861,13149.445810679994,29908.593590880002,53351.38926696001 2025-10-08,00:21:03.000,281,11067432,4045,0,1759882862,13149.53338270999,27141.027612449994,53351.494073760005 2025-10-08,00:21:04.000,281,11067415,4365,0,1759882863,13149.59400949999,29447.277376290003,53351.45215104 2025-10-08,00:21:05.000,281,11067461,4565,0,1759882864,13149.65463628999,28985.99640735,53351.55695784001 2025-10-08,00:21:06.000,281,11067477,4645,0,1759882865,13149.72199939,25757.191754760002,53351.563944960006 2025-10-08,00:21:07.000,281,11067432,3924,0,1759882866,13149.83651665999,28524.69429102,53351.5779192 2025-10-08,00:21:08.000,281,11067458,4004,0,1759882867,13149.917352379991,28524.616750589994,53351.59888056 2025-10-08,00:21:09.000,281,11067443,4485,0,1759882868,13149.977979169991,29908.382116980007,53351.6477904 2025-10-08,00:21:10.000,281,11067433,4485,0,1759882869,13150.072287509996,24834.474736019998,53351.68971312 2025-10-08,00:21:11.000,281,11067463,4445,0,1759882870,13150.092496439996,26218.254200669995,53351.65477752001 2025-10-08,00:21:12.000,281,11067490,4445,0,1759882871,13150.166595850002,27140.710401599994,53351.73862296 2025-10-08,00:21:13.000,281,11067441,4485,0,1759882872,13150.260904189992,24834.390146460006,53351.81548128 2025-10-08,00:21:14.000,281,11067441,4645,0,1759882873,13150.335003599997,30369.515054190008,53351.80150704001 2025-10-08,00:21:15.000,281,11067401,4445,0,1759882874,13150.442784559993,33137.05988523,53351.829455520005 2025-10-08,00:21:16.000,281,11067470,4045,0,1759882875,13150.516883969998,28524.454620599994,53351.89233960001 2025-10-08,00:21:17.000,281,11067455,4485,0,1759882876,13150.604455999994,32214.46975083,53351.92028808001 2025-10-08,00:21:18.000,281,11067421,4405,0,1759882877,13150.685291719994,28524.37003104,53351.9622108 2025-10-08,00:21:19.000,281,11067449,4445,0,1759882878,13150.745918509994,26679.33779397,53351.91330096 2025-10-08,00:21:20.000,281,11067453,4365,0,1759882879,13150.79980899,33598.19987157,53352.01810776001 2025-10-08,00:21:21.000,281,11067413,4605,0,1759882880,13150.846963159995,24373.066882740008,53352.02509488 2025-10-08,00:21:22.000,281,11067447,4605,0,1759882881,13150.99516197999,24834.376048200007,53352.046056240004 2025-10-08,00:21:23.000,281,11067438,4125,0,1759882882,13151.07599769999,29447.016558479998,53352.06003048001 2025-10-08,00:21:24.000,281,11067434,4085,0,1759882883,13151.109679249996,29908.29047829,53352.12291456 2025-10-08,00:21:25.000,281,11067432,3965,0,1759882884,13151.217460209991,26679.49287483,53352.18579864001 2025-10-08,00:21:26.000,281,11067424,4045,0,1759882885,13151.284823310001,25295.685213660006,53352.2416956 2025-10-08,00:21:27.000,281,11067463,4645,0,1759882886,13151.358922719992,27601.998419669995,53352.283618320005 2025-10-08,00:21:28.000,281,11067432,4165,0,1759882887,13151.453231059997,28985.806080840004,53352.30457968001 2025-10-08,00:21:29.000,281,11067467,4645,0,1759882888,13151.500385229992,28063.371027300003,53352.4163736 2025-10-08,00:21:30.000,281,11067424,4125,0,1759882889,13151.540803089993,33137.22201522,53352.381438000004 2025-10-08,00:21:31.000,281,11067451,4525,0,1759882890,13151.554275709997,27602.10415662,53352.332528160005 2025-10-08,00:21:32.000,281,11067466,4045,0,1759882891,13151.574484639998,29908.431460890002,53352.43733496 2025-10-08,00:21:33.000,281,11067485,4525,0,1759882892,13151.662056669993,26679.619759170004,53352.40938648 2025-10-08,00:21:34.000,281,11067448,4125,0,1759882893,13151.709210839988,32214.850403849996,53352.51419328001 2025-10-08,00:21:35.000,281,11067446,4245,0,1759882894,13151.749628699989,32676.011537579994,53352.59803872 2025-10-08,00:21:36.000,281,11067449,4765,0,1759882895,13151.769837629989,30369.733577220002,53352.58406448 2025-10-08,00:21:37.000,281,11067442,3885,0,1759882896,13151.783310249994,31753.456648830004,53352.61201296001 2025-10-08,00:21:38.000,281,11067433,4445,0,1759882897,13151.810255489989,29908.403264370005,53352.619000080005 2025-10-08,00:21:39.000,281,11067473,4645,0,1759882898,13151.763101319993,30369.641938529996,53352.667909920005 2025-10-08,00:21:40.000,281,11067446,4045,0,1759882899,13151.769837629989,30830.88766182,53352.66092280001 2025-10-08,00:21:41.000,281,11067439,4485,0,1759882900,13151.776573939998,30369.61374201,53352.68887128001 2025-10-08,00:21:42.000,281,11067463,4525,0,1759882901,13151.702474529993,28063.328732520007,53352.72380688 2025-10-08,00:21:43.000,281,11067408,4125,0,1759882902,13151.715947149998,28985.735589539996,53352.667909920005 2025-10-08,00:21:44.000,281,11067418,4125,0,1759882903,13151.715947149998,30369.57849636,53352.74476824 2025-10-08,00:21:45.000,281,11067451,4645,0,1759882904,13151.648584049988,33137.10922914,53352.667909920005 2025-10-08,00:21:46.000,281,11067492,4085,0,1759882905,13151.621638809993,29908.27638003,53352.716819760004 2025-10-08,00:21:47.000,281,11067448,4045,0,1759882906,13151.608166190003,28985.69329476,53352.70983264001 2025-10-08,00:21:48.000,281,11067427,4645,0,1759882907,13151.574484639998,26218.141414590005,53352.70284552 2025-10-08,00:21:50.000,281,11067412,4125,0,1759882909,13151.486912610002,29908.177692209996,53352.72380688 2025-10-08,00:21:51.000,281,11067459,4285,0,1759882910,13151.507121540002,31753.061897549997,53352.72380688 2025-10-08,00:21:52.000,281,11067425,4325,0,1759882911,13151.473439989997,34981.82425536,53352.73079400001 2025-10-08,00:21:53.000,281,11067430,3965,0,1759882912,13151.493648919997,30369.183745079994,53352.64694856 2025-10-08,00:21:54.000,281,11067454,4205,0,1759882913,13151.433022129997,28062.891686460003,53352.716819760004 2025-10-08,00:21:55.000,281,11067464,4245,0,1759882914,13151.419549509992,32214.131392590003,53352.64694856 2025-10-08,00:21:56.000,281,11067431,4805,0,1759882915,13151.419549509992,30369.141450299998,53352.61201296001 2025-10-08,00:21:57.000,281,11067476,4245,0,1759882916,13151.426285820002,26678.999435730002,53352.667909920005 2025-10-08,00:21:58.000,281,11067450,4325,0,1759882917,13151.433022129997,28523.982328889993,53352.63297432 2025-10-08,00:21:59.000,281,11067488,4004,0,1759882918,13151.406076890002,28985.115266099994,53352.63297432 2025-10-08,00:22:00.000,281,11067414,3924,0,1759882919,13151.419549509992,31752.582556709996,53352.619000080005 2025-10-08,00:22:01.000,281,11067501,4405,0,1759882920,13151.426285820002,27601.208917109994,53352.70284552 2025-10-08,00:22:02.000,281,11067443,4445,0,1759882921,13151.426285820002,32674.99646286,53352.60502584 2025-10-08,00:22:03.000,281,11067462,4125,0,1759882922,13151.439758439992,32674.947118950004,53352.56310312001 2025-10-08,00:22:04.000,281,11067503,4445,0,1759882923,13151.433022129997,29446.107220709993,53352.570090240006 2025-10-08,00:22:05.000,281,11067444,4325,0,1759882924,13151.439758439992,31752.342886290004,53352.619000080005 2025-10-08,00:22:06.000,281,11067453,4365,0,1759882925,13151.453231059997,27139.730572529996,53352.6259872 2025-10-08,00:22:07.000,281,11067455,4485,0,1759882926,13151.486912610002,27600.905804520007,53352.570090240006 2025-10-08,00:22:08.000,281,11067446,3965,0,1759882927,13151.486912610002,28984.600679609997,53352.59803872 2025-10-08,00:22:09.000,281,11067448,4245,0,1759882928,13151.473439989997,33597.13545294,53352.58406448 2025-10-08,00:22:10.000,281,11067475,4605,0,1759882929,13151.486912610002,34519.514113440004,53352.59803872 2025-10-08,00:22:11.000,281,11067462,4045,0,1759882930,13151.486912610002,32213.264349599995,53352.59803872 2025-10-08,00:22:12.000,281,11067451,4525,0,1759882931,13151.459967369992,28984.438549619998,53352.59105160001 2025-10-08,00:22:13.000,281,11067423,4525,0,1759882932,13151.473439989997,32674.376139419997,53352.59105160001 2025-10-08,00:22:14.000,281,11067463,4645,0,1759882933,13151.493648919997,25755.570454860004,53352.60502584 2025-10-08,00:22:15.000,281,11067481,4405,0,1759882934,13151.540803089993,24833.02261524,53352.58406448 2025-10-08,00:22:16.000,281,11067447,4645,0,1759882935,13151.608166190003,28061.79202218,53352.570090240006 2025-10-08,00:22:17.000,281,11067411,4445,0,1759882936,13151.561012019993,31751.771906759997,53352.59803872 2025-10-08,00:22:18.000,281,11067480,4165,0,1759882937,13151.608166190003,29906.781964470007,53352.58406448 2025-10-08,00:22:19.000,281,11067511,4405,0,1759882938,13151.648584049988,30367.99244211,53352.6259872 2025-10-08,00:22:20.000,281,11067459,4485,0,1759882939,13151.695738219998,34057.93003191,53352.619000080005 2025-10-08,00:22:21.000,281,11067557,4365,0,1759882940,13151.682265599993,30367.957196460004,53352.61201296001 2025-10-08,00:22:22.000,281,11067517,4405,0,1759882941,13151.729419769988,29445.282472499995,53352.65393568 2025-10-08,00:22:23.000,281,11067454,4045,0,1759882942,13151.769837629989,25755.31668618,53352.64694856 2025-10-08,00:22:24.000,281,11067496,4045,0,1759882943,13151.823728109994,31290.29356218,53352.6259872 2025-10-08,00:22:25.000,281,11067527,4485,0,1759882944,13151.843937039994,28061.594646540005,53352.619000080005 2025-10-08,00:22:26.000,281,11067514,4165,0,1759882945,13151.91130013999,31290.29356218,53352.66092280001 2025-10-08,00:22:27.000,281,11067426,4325,0,1759882946,13151.93150906999,28061.538253499995,53352.64694856 2025-10-08,00:22:28.000,281,11067499,4525,0,1759882947,13151.97866324,28983.92396313,53352.66092280001 2025-10-08,00:22:29.000,281,11067510,4125,0,1759882948,13152.046026339995,28061.404320030008,53352.66092280001 2025-10-08,00:22:30.000,281,11067469,4445,0,1759882949,13152.03929003,27138.89172606,53352.65393568 2025-10-08,00:22:31.000,281,11067482,3965,0,1759882950,13152.11338943999,25755.189801839995,53352.67489704 2025-10-08,00:22:32.000,281,11067494,3965,0,1759882951,13152.14033468,32673.8545038,53352.68188416001 2025-10-08,00:22:33.000,281,11067482,4205,0,1759882952,13152.17401622999,31751.391253740003,53352.667909920005 2025-10-08,00:22:34.000,281,11067456,3924,0,1759882953,13152.23464301999,29445.113293379996,53352.72380688 2025-10-08,00:22:35.000,281,11067484,3965,0,1759882954,13152.248115639995,32673.8545038,53352.70284552 2025-10-08,00:22:36.000,281,11067488,4125,0,1759882955,13152.31547873999,30828.80111934,53352.72380688 2025-10-08,00:22:37.000,281,11067485,4645,0,1759882956,13152.32221505,29444.986409039993,53352.68188416001 2025-10-08,00:22:38.000,281,11067467,4605,0,1759882957,13152.389578149996,25293.760801170007,53352.77970384001 2025-10-08,00:22:39.000,281,11067474,4004,0,1759882958,13152.429996009996,27599.982368490004,53352.75874248001 2025-10-08,00:22:41.000,281,11067518,4285,0,1759882960,13152.477150179991,31751.137485059997,53352.75175536 2025-10-08,00:22:42.000,281,11067444,4205,0,1759882961,13152.517568039992,28061.044814399997,53352.74476824 2025-10-08,00:22:43.000,281,11067481,4485,0,1759882962,13152.571458519997,29906.06295321,53352.786690960005 2025-10-08,00:22:44.000,281,11067471,4445,0,1759882963,13152.591667449997,26677.342890180007,53352.75874248001 2025-10-08,00:22:45.000,281,11067464,4165,0,1759882964,13152.584931140002,32673.55844034,53352.8006652 2025-10-08,00:22:46.000,281,11067488,4085,0,1759882965,13152.632085309997,27599.84843502,53352.80765232001 2025-10-08,00:22:47.000,281,11067435,4525,0,1759882966,13152.618612689992,29906.03475669,53352.82861368001 2025-10-08,00:22:48.000,281,11067473,4645,0,1759882967,13152.659030549992,28522.346930729997,53352.77970384001 2025-10-08,00:22:49.000,281,11067459,4405,0,1759882968,13152.645557930002,29444.866573830004,53352.75874248001 2025-10-08,00:22:50.000,281,11067415,4725,0,1759882969,13152.659030549992,31289.835368729997,53352.75874248001 2025-10-08,00:22:52.000,281,11067481,4685,0,1759882971,13152.665766860002,32673.628931640007,53352.75874248001 2025-10-08,00:22:53.000,281,11067438,4085,0,1759882972,13152.712921029997,32212.418454,53352.82861368001 2025-10-08,00:22:54.000,281,11067429,4405,0,1759882973,13152.699448409992,30367.470806490004,53352.80765232001 2025-10-08,00:22:55.000,281,11067447,4485,0,1759882974,13152.699448409992,33596.219066039994,53352.835600800005 2025-10-08,00:22:56.000,281,11067483,4485,0,1759882975,13152.665766860002,30367.477855620004,53352.786690960005 2025-10-08,00:22:57.000,281,11067493,4805,0,1759882976,13152.659030549992,27599.961221100006,53352.84957504001 2025-10-08,00:22:58.000,281,11067399,4725,0,1759882977,13152.672503169997,30828.674235,53352.82162656 2025-10-08,00:22:59.000,281,11067461,4525,0,1759882978,13152.699448409992,28061.122354830004,53352.84957504001 2025-10-08,00:23:00.000,281,11067452,4125,0,1759882979,13152.733129959997,28983.62085054,53352.86354928 2025-10-08,00:23:01.000,281,11067436,4004,0,1759882980,13152.760075199993,27138.602711729996,53352.84258792 2025-10-08,00:23:02.000,281,11067470,4325,0,1759882981,13152.760075199993,22987.355956469997,53352.87752352001 2025-10-08,00:23:03.000,281,11067436,3885,0,1759882982,13152.787020440002,23909.805108269997,53352.82861368001 2025-10-08,00:23:04.000,281,11067489,4485,0,1759882983,13152.807229370002,27599.763845459995,53352.79367808 2025-10-08,00:23:05.000,281,11067458,4004,0,1759882984,13152.847647230003,29905.943117999996,53352.85656216001 2025-10-08,00:23:06.000,281,11067463,4565,0,1759882985,13152.881328779993,25293.471786840004,53352.86354928 2025-10-08,00:23:07.000,281,11067500,4165,0,1759882986,13152.867856159988,25293.422442929994,53352.884510640004 2025-10-08,00:23:08.000,281,11067448,4045,0,1759882987,13152.888065089988,30367.146546510005,53352.86354928 2025-10-08,00:23:09.000,281,11067450,4205,0,1759882988,13152.861119849993,30367.111300859993,53352.92643336001 2025-10-08,00:23:10.000,281,11067462,4285,0,1759882989,13152.861119849993,32212.122390539997,53352.92643336001 2025-10-08,00:23:11.000,281,11067468,4325,0,1759882990,13152.854383539998,29905.90082322,53352.93342048 2025-10-08,00:23:12.000,281,11067485,4685,0,1759882991,13152.901537709993,36363.40439145001,53352.905472000006 2025-10-08,00:23:13.000,281,11067428,3965,0,1759882992,13152.854383539998,30828.413417189993,53352.89848488001 2025-10-08,00:23:14.000,281,11067454,4165,0,1759882993,13152.901537709993,28983.388229250006,53353.02425304001 2025-10-08,00:23:15.000,281,11067469,4685,0,1759882994,13152.888065089988,31289.65914048,53352.98233032 2025-10-08,00:23:16.000,281,11067479,4605,0,1759882995,13152.908274019988,26677.159612799995,53352.954381840005 2025-10-08,00:23:17.000,281,11067469,4725,0,1759882996,13152.962164499993,29444.669198190008,53353.03822728 2025-10-08,00:23:18.000,281,11067404,4365,0,1759882997,13152.975637119998,31750.904863770003,53353.01726592001 2025-10-08,00:23:19.000,281,11067428,4045,0,1759882998,13152.995846049998,28060.882684409997,53352.98931744 2025-10-08,00:23:20.000,281,11067419,4365,0,1759882999,13153.016054979998,28522.079063790006,53353.01726592001 2025-10-08,00:23:21.000,281,11067453,4325,0,1759883000,13153.056472839999,27138.363041310004,53353.05918864 2025-10-08,00:23:22.000,281,11067452,4205,0,1759883001,13153.11036331999,31289.48291223,53353.11508560001 2025-10-08,00:23:23.000,281,11067418,4045,0,1759883002,13153.164253799994,25293.218018159998,53353.08015 2025-10-08,00:23:24.000,281,11067425,4565,0,1759883003,13153.19119903999,28983.169706219996,53353.12905984 2025-10-08,00:23:25.000,281,11067454,4045,0,1759883004,13153.23161689999,29905.647054539993,53353.073162880006 2025-10-08,00:23:26.000,281,11067475,4405,0,1759883005,13153.25856214,26215.730612130006,53353.10809848 2025-10-08,00:23:27.000,281,11067480,4004,0,1759883006,13153.305716309995,28983.183804479995,53353.073162880006 2025-10-08,00:23:28.000,281,11067449,4565,0,1759883007,13153.35960679,27599.3972907,53353.08713712 2025-10-08,00:23:29.000,281,11067444,4004,0,1759883008,13153.39328833999,28060.586620949995,53353.09412424001 2025-10-08,00:23:30.000,281,11067448,3965,0,1759883009,13153.46065144,27138.193862190004,53353.122072720005 2025-10-08,00:23:31.000,281,11067450,4045,0,1759883010,13153.487596679995,27599.425487219996,53353.13604696 2025-10-08,00:23:32.000,281,11067438,4245,0,1759883011,13153.548223469996,27138.158616540008,53353.17796968 2025-10-08,00:23:33.000,281,11067435,4485,0,1759883012,13153.56169609,32211.896818380003,53353.15700832 2025-10-08,00:23:34.000,281,11067461,4805,0,1759883013,13153.58190502,32211.840425340008,53353.170982560005 2025-10-08,00:23:35.000,281,11067424,4325,0,1759883014,13153.649268119996,30366.998514780003,53353.19194392001 2025-10-08,00:23:36.000,281,11067512,3965,0,1759883015,13153.682949670001,31750.749782910003,53353.24784088 2025-10-08,00:23:37.000,281,11067466,4325,0,1759883016,13153.723367530001,25754.562429269994,53353.23386664001 2025-10-08,00:23:38.000,281,11067445,4485,0,1759883017,13153.777258009992,28522.036769009996,53353.30373784 2025-10-08,00:23:39.000,281,11067479,4605,0,1759883018,13153.824412180002,22525.828267980003,53353.31771208 2025-10-08,00:23:40.000,281,11067449,4685,0,1759883019,13153.837884799992,26677.08207237,53353.33168632001 2025-10-08,00:23:41.000,281,11067501,4645,0,1759883020,13153.878302659992,28060.791045720005,53353.36662192 2025-10-08,00:23:42.000,281,11067442,3965,0,1759883021,13153.945665760002,30828.1807959,53353.35963480001 2025-10-08,00:23:43.000,281,11067463,4605,0,1759883022,13153.959138379993,26215.688317349995,53353.41553176 2025-10-08,00:23:44.000,281,11067460,3965,0,1759883023,13153.959138379993,27599.453683739994,53353.43649312 2025-10-08,00:23:45.000,281,11067461,4645,0,1759883024,13153.986083620002,29905.71754584,53353.41553176 2025-10-08,00:23:46.000,281,11067480,4045,0,1759883025,13154.019765169993,29444.570510370002,53353.47841584001 2025-10-08,00:23:47.000,281,11067476,4004,0,1759883026,13154.053446719998,27599.53122417,53353.51335144 2025-10-08,00:23:48.000,281,11067431,4725,0,1759883027,13154.039974099993,34057.00659588,53353.47841584001 2025-10-08,00:23:49.000,281,11067483,4485,0,1759883028,13154.013028859998,25293.330804240002,53353.576235520006 2025-10-08,00:23:50.000,281,11067463,4645,0,1759883029,13154.019765169993,28522.022670749997,53353.576235520006 2025-10-08,00:23:51.000,281,11067465,4725,0,1759883030,13153.986083620002,33134.465805390006,53353.47841584001 2025-10-08,00:23:53.000,281,11067416,4205,0,1759883032,13153.952402069997,31750.806175949998,53353.61815824001 2025-10-08,00:23:54.000,281,11067483,4765,0,1759883033,13153.932193139997,28060.8333405,53353.7089908 2025-10-08,00:23:55.000,281,11067495,4285,0,1759883034,13153.878302659992,26677.145514539996,53353.71597792001 2025-10-08,00:23:56.000,281,11067461,4525,0,1759883035,13153.858093729992,31289.609796570003,53353.70200368 2025-10-08,00:23:57.000,281,11067484,4085,0,1759883036,13153.837884799992,32673.410408609998,53353.75091352 2025-10-08,00:23:58.000,281,11067512,4045,0,1759883037,13153.797466939992,28983.360032729994,53353.77187488 2025-10-08,00:23:59.000,281,11067430,4004,0,1759883038,13153.797466939992,34057.077087180005,53353.73693928001 2025-10-08,00:24:00.000,281,11067477,4605,0,1759883039,13153.783994320002,29905.921970609998,53353.82078472 2025-10-08,00:24:01.000,281,11067476,4004,0,1759883040,13153.736840149992,26216.033724720008,53353.81379760001 2025-10-08,00:24:02.000,281,11067463,4565,0,1759883041,13153.723367530001,27599.742698069997,53353.8487332 2025-10-08,00:24:03.000,281,11067459,4685,0,1759883042,13153.716631219992,30367.153595640004,53353.82777184 2025-10-08,00:24:04.000,281,11067495,4645,0,1759883043,13153.656004429991,29905.90787235,53353.792836240005 2025-10-08,00:24:05.000,281,11067451,4525,0,1759883044,13153.676213359991,29444.697394710005,53353.778862 2025-10-08,00:24:06.000,281,11067511,4605,0,1759883045,13153.629059189996,28983.409376640004,53353.841746080005 2025-10-08,00:24:07.000,281,11067460,3765,0,1759883046,13153.62232288,27599.651059380005,53353.86969456 2025-10-08,00:24:08.000,281,11067397,4445,0,1759883047,13153.615586569991,28060.85448789,53353.90463016001 2025-10-08,00:24:09.000,281,11067470,4085,0,1759883048,13153.608850259996,28522.079063790006,53353.86270744001 2025-10-08,00:24:10.000,281,11067461,4365,0,1759883049,13153.56169609,25293.330804240002,53353.8487332 2025-10-08,00:24:11.000,281,11067357,4365,0,1759883050,13153.588641329996,29905.766889749997,53353.792836240005 2025-10-08,00:24:12.000,281,11067461,4285,0,1759883051,13153.615586569991,29444.563461240003,53353.81379760001 2025-10-08,00:24:13.000,281,11067507,4805,0,1759883052,13153.615586569991,27599.5382733,53353.82078472 2025-10-08,00:24:14.000,281,11067512,3804,0,1759883053,13153.662740740001,28522.100211180004,53353.86270744001 2025-10-08,00:24:15.000,281,11067497,4605,0,1759883054,13153.696422289991,28983.268394040002,53353.911617280006 2025-10-08,00:24:16.000,281,11067430,4245,0,1759883055,13153.716631219992,26215.864545599994,53353.9186044 2025-10-08,00:24:17.000,281,11067468,4125,0,1759883056,13153.723367530001,30367.04785869,53353.89764304 2025-10-08,00:24:18.000,281,11067443,4325,0,1759883057,13153.790730629997,30367.04785869,53353.960527120005 2025-10-08,00:24:19.000,281,11067467,4565,0,1759883058,13153.804203250002,30367.083104339996,53353.93257864001 2025-10-08,00:24:20.000,281,11067470,4285,0,1759883059,13153.851357419997,34518.30166308,53353.93956576 2025-10-08,00:24:21.000,281,11067451,4645,0,1759883060,13153.844621110002,31289.546354399994,53353.96751424 2025-10-08,00:24:22.000,281,11067514,3965,0,1759883061,13153.911984209997,33595.80316737,53353.92559152 2025-10-08,00:24:23.000,281,11067497,4445,0,1759883062,13153.945665760002,29905.865577570003,53353.9186044 2025-10-08,00:24:24.000,281,11067507,4525,0,1759883063,13153.959138379993,28060.84038963,53353.97450136 2025-10-08,00:24:25.000,281,11067502,4004,0,1759883064,13154.026501480002,29444.626903409997,53353.99546272 2025-10-08,00:24:26.000,281,11067464,4205,0,1759883065,13153.992819929997,26677.180760190007,53354.04437256 2025-10-08,00:24:27.000,281,11067462,4165,0,1759883066,13153.972610999997,26677.159612799995,53354.01642408 2025-10-08,00:24:28.000,281,11067485,4685,0,1759883067,13154.013028859998,31750.820274209997,53354.10026952001 2025-10-08,00:24:29.000,281,11067449,4725,0,1759883068,13154.060183029993,32212.016653590006,53354.13520512 2025-10-08,00:24:30.000,281,11067429,4525,0,1759883069,13154.093864579998,28522.064965530008,53354.07232104001 2025-10-08,00:24:31.000,281,11067502,4325,0,1759883070,13154.107337199988,27599.55942069,53354.128218000005 2025-10-08,00:24:32.000,281,11067515,4565,0,1759883071,13154.107337199988,26677.046826720005,53354.1631536 2025-10-08,00:24:33.000,281,11067524,4325,0,1759883072,13154.147755059988,26676.969286289997,53354.14219224 2025-10-08,00:24:34.000,281,11067469,4645,0,1759883073,13154.167963989988,30828.17374677,53354.25398616 2025-10-08,00:24:35.000,281,11067445,4525,0,1759883074,13154.194909229998,31750.61584944,53354.15616648 2025-10-08,00:24:36.000,281,11067472,4085,0,1759883075,13154.221854469994,27599.38319244,53354.295908880005 2025-10-08,00:24:37.000,281,11067429,4565,0,1759883076,13154.275744949999,33595.570546079995,53354.28193464 2025-10-08,00:24:38.000,281,11067490,4085,0,1759883077,13154.32963542999,28521.860540759997,53354.27494752 2025-10-08,00:24:39.000,281,11067483,4645,0,1759883078,13154.363316979994,29905.632956279995,53354.295908880005 2025-10-08,00:24:40.000,281,11067468,4125,0,1759883079,13154.343108049994,29444.26739778,53354.27494752 2025-10-08,00:24:41.000,281,11067447,4885,0,1759883080,13154.39026221999,29444.27444691,53354.31687024001 2025-10-08,00:24:42.000,281,11067445,4565,0,1759883081,13154.376789599999,30366.73064784,53354.35879296001 2025-10-08,00:24:43.000,281,11067487,4445,0,1759883082,13154.41047114999,32211.671246219994,53354.302896 2025-10-08,00:24:44.000,281,11067459,4685,0,1759883083,13154.383525909994,29444.211004740006,53354.302896 2025-10-08,00:24:45.000,281,11067456,4125,0,1759883084,13154.43741639,32211.636000569997,53354.37975432 2025-10-08,00:24:46.000,281,11067482,4045,0,1759883085,13154.41720746,28982.944134060002,53354.28892176001 2025-10-08,00:24:47.000,281,11067479,4765,0,1759883086,13154.45088900999,30366.596714369996,53354.38674144001 2025-10-08,00:24:48.000,281,11067541,4645,0,1759883087,13154.43741639,29905.343941950006,53354.42866416 2025-10-08,00:24:49.000,281,11067449,4525,0,1759883088,13154.47109793999,32211.509116229994,53354.43565128001 2025-10-08,00:24:50.000,281,11067462,3924,0,1759883089,13154.49804318,23909.184784829995,53354.45661264001 2025-10-08,00:24:51.000,281,11067477,4765,0,1759883090,13154.53172472999,29444.147562569997,53354.49853536 2025-10-08,00:24:52.000,281,11067494,4285,0,1759883091,13154.5788789,29444.10526779,53354.477574 2025-10-08,00:24:54.000,281,11067514,4125,0,1759883093,13154.626033069995,32672.90287125,53354.477574 2025-10-08,00:24:55.000,281,11067537,4525,0,1759883094,13154.63950569,28060.480884000004,53354.561419440004 2025-10-08,00:24:56.000,281,11067502,4045,0,1759883095,13154.666450929995,28982.873642759994,53354.5474452 2025-10-08,00:24:57.000,281,11067489,4965,0,1759883096,13154.70013248,29444.189857350008,53354.58936792 2025-10-08,00:24:58.000,281,11067432,4125,0,1759883097,13154.76075927,27599.164669410005,53354.631290640005 2025-10-08,00:24:59.000,281,11067444,4045,0,1759883098,13154.774231889991,25292.971298610006,53354.6173164 2025-10-08,00:25:00.000,281,11067440,3965,0,1759883099,13154.7809682,27599.24220984,53354.6173164 2025-10-08,00:25:01.000,281,11067441,4565,0,1759883100,13154.834858679991,25754.153579730002,53354.63827776 2025-10-08,00:25:02.000,281,11067467,4485,0,1759883101,13154.882012850001,28521.578575559994,53354.65923912 2025-10-08,00:25:03.000,281,11067480,3885,0,1759883102,13154.983057500001,33595.26038435999,53354.694174719996 2025-10-08,00:25:04.000,281,11067461,4485,0,1759883103,13155.036947979992,29905.25935239,53354.77103304001 2025-10-08,00:25:05.000,281,11067479,4565,0,1759883104,13155.117783699992,34517.695437899994,53354.76404592 2025-10-08,00:25:06.000,281,11067483,4445,0,1759883105,13155.144728940002,28060.227115319998,53354.73609744 2025-10-08,00:25:07.000,281,11067464,4045,0,1759883106,13155.191883109997,28982.746758420006,53354.798981520005 2025-10-08,00:25:08.000,281,11067444,3885,0,1759883107,13155.252509899998,28060.269410099994,53354.91077544001 2025-10-08,00:25:09.000,281,11067474,4205,0,1759883108,13155.313136689998,30827.70850419,53354.917762560006 2025-10-08,00:25:10.000,281,11067495,4485,0,1759883109,13155.333345619998,29905.25230326,53354.90378832 2025-10-08,00:25:11.000,281,11067509,4645,0,1759883110,13155.393972409998,29905.322794559994,53354.95968528001 2025-10-08,00:25:12.000,281,11067502,4245,0,1759883111,13155.407445029989,31750.30568772,53354.98064664 2025-10-08,00:25:13.000,281,11067464,3965,0,1759883112,13155.407445029989,30827.793093750006,53354.98763376001 2025-10-08,00:25:14.000,281,11067467,4525,0,1759883113,13155.468071819989,30366.56851785,53354.99462088 2025-10-08,00:25:15.000,281,11067477,4605,0,1759883114,13155.481544439994,34979.0609964,53355.03654360001 2025-10-08,00:25:16.000,281,11067474,4004,0,1759883115,13155.562380159994,34517.81527311,53355.09244056 2025-10-08,00:25:17.000,281,11067498,3924,0,1759883116,13155.60953432999,30827.86358505,53355.0714792 2025-10-08,00:25:18.000,281,11067452,3965,0,1759883117,13155.67689743,28060.459736610006,53355.07846632001 2025-10-08,00:25:19.000,281,11067525,4365,0,1759883118,13155.703842669995,28060.424490959995,53355.134363280005 2025-10-08,00:25:20.000,281,11067506,4325,0,1759883119,13155.73078790999,28982.944134060002,53355.134363280005 2025-10-08,00:25:21.000,281,11067462,4125,0,1759883120,13155.73752422,33134.16974193,53355.14833752 2025-10-08,00:25:22.000,281,11067499,4525,0,1759883121,13155.804887319995,30827.884732439998,53355.20423448001 2025-10-08,00:25:23.000,281,11067515,4525,0,1759883122,13155.865514109995,30827.821290270003,53355.21820872 2025-10-08,00:25:24.000,281,11067456,3885,0,1759883123,13155.885723039995,29444.11231692,53355.253144320006 2025-10-08,00:25:25.000,281,11067498,4085,0,1759883124,13155.93961352,30827.821290270003,53355.253144320006 2025-10-08,00:25:26.000,281,11067475,4685,0,1759883125,13155.926140899996,27137.883700470004,53355.23917008 2025-10-08,00:25:27.000,281,11067513,4845,0,1759883126,13155.95982245,31288.961276610004,53355.26711856 2025-10-08,00:25:28.000,281,11067504,3965,0,1759883127,13155.986767689996,28982.782004070003,53355.29506704001 2025-10-08,00:25:29.000,281,11067472,4045,0,1759883128,13155.93961352,24831.633936629994,53355.30904128 2025-10-08,00:25:30.000,281,11067512,4325,0,1759883129,13155.93287720999,29444.10526779,53355.3858996 2025-10-08,00:25:31.000,281,11067468,3804,0,1759883130,13155.93961352,25754.17472712,53355.364938239996 2025-10-08,00:25:32.000,281,11067445,4685,0,1759883131,13155.885723039995,29444.147562569997,53355.39288672001 2025-10-08,00:25:33.000,281,11067533,4525,0,1759883132,13155.905931969995,32211.636000569997,53355.37891248 2025-10-08,00:25:34.000,281,11067467,4605,0,1759883133,13155.91266827999,27137.954191769997,53355.43480944 2025-10-08,00:25:35.000,281,11067495,4405,0,1759883134,13155.87225041999,29905.449678899997,53355.48371928 2025-10-08,00:25:36.000,281,11067469,4565,0,1759883135,13155.865514109995,29444.168709959995,53355.50468064 2025-10-08,00:25:37.000,281,11067543,4445,0,1759883136,13155.825096249995,30366.70245132,53355.43480944 2025-10-08,00:25:38.000,281,11067512,4325,0,1759883137,13155.845305179995,32673.022706460004,53355.4557708 2025-10-08,00:25:39.000,281,11067503,4605,0,1759883138,13155.825096249995,28060.614817470007,53355.53961624001 2025-10-08,00:25:40.000,281,11067485,4645,0,1759883139,13155.804887319995,26215.723563000007,53355.525642 2025-10-08,00:25:41.000,281,11067504,4245,0,1759883140,13155.83856887,22525.736629289997,53355.588526080006 2025-10-08,00:25:42.000,281,11067440,4365,0,1759883141,13155.81162362999,33134.430559739994,53355.567564720004 2025-10-08,00:25:43.000,281,11067512,4205,0,1759883142,13155.825096249995,31289.48996136,53355.57455184 2025-10-08,00:25:44.000,281,11067433,4565,0,1759883143,13155.79141469999,30367.01966217,53355.60250032 2025-10-08,00:25:45.000,281,11067442,4085,0,1759883144,13155.784678389995,24832.03573704,53355.63044880001 2025-10-08,00:25:46.000,281,11067457,4645,0,1759883145,13155.75099683999,28522.00857249,53355.6653844 2025-10-08,00:25:47.000,281,11067469,4645,0,1759883146,13155.764469459995,33134.44465800001,53355.62346168 2025-10-08,00:25:48.000,281,11067523,4525,0,1759883147,13155.73078790999,29905.72459497,53355.56057760001 2025-10-08,00:25:49.000,281,11067458,4085,0,1759883148,13155.71057897999,28983.247246650004,53355.61647456 2025-10-08,00:25:50.000,281,11067485,4525,0,1759883149,13155.71057897999,25754.534232749997,53355.567564720004 2025-10-08,00:25:51.000,281,11067476,3965,0,1759883150,13155.63647957,30828.286532850005,53355.567564720004 2025-10-08,00:25:52.000,281,11067456,4045,0,1759883151,13155.582589089994,29444.59165776,53355.56057760001 2025-10-08,00:25:53.000,281,11067532,4325,0,1759883152,13155.562380159994,29444.563461240003,53355.62346168 2025-10-08,00:25:55.000,281,11067417,4685,0,1759883154,13155.461335509994,33134.465805390006,53355.65141016 2025-10-08,00:25:56.000,281,11067512,4325,0,1759883155,13155.434390269998,27138.377139570002,53355.58153896001 2025-10-08,00:25:57.000,281,11067482,4045,0,1759883156,13155.427653959989,27599.651059380005,53355.58153896001 2025-10-08,00:25:58.000,281,11067450,3845,0,1759883157,13155.420917649993,30828.34292589,53355.518654880005 2025-10-08,00:25:59.000,281,11067517,4565,0,1759883158,13155.380499789993,26215.843398209996,53355.518654880005 2025-10-08,00:26:00.000,281,11067523,4445,0,1759883159,13155.387236099989,27599.503027650004,53355.55359048 2025-10-08,00:26:01.000,281,11067454,3924,0,1759883160,13155.360290859993,30366.984416520005,53355.48371928 2025-10-08,00:26:02.000,281,11067487,4565,0,1759883161,13155.360290859993,30366.942121739994,53355.567564720004 2025-10-08,00:26:03.000,281,11067474,4165,0,1759883162,13155.353554549998,26676.877647600006,53355.50468064 2025-10-08,00:26:04.000,281,11067463,4405,0,1759883163,13155.333345619998,31750.552407270006,53355.469745040005 2025-10-08,00:26:05.000,281,11067390,4125,0,1759883164,13155.319872999993,35901.7216221,53355.469745040005 2025-10-08,00:26:06.000,281,11067473,4445,0,1759883165,13155.292927759998,27599.291553749994,53355.4557708 2025-10-08,00:26:07.000,281,11067462,4285,0,1759883166,13155.306400379988,34517.87871528001,53355.44878368 2025-10-08,00:26:08.000,281,11067318,4045,0,1759883167,13155.313136689998,31289.17275051,53355.39288672001 2025-10-08,00:26:09.000,281,11067476,4205,0,1759883168,13155.333345619998,31289.200947029996,53355.4557708 2025-10-08,00:26:10.000,281,11067453,4645,0,1759883169,13155.326609309988,33595.38021957,53355.43480944 2025-10-08,00:26:11.000,281,11067401,4365,0,1759883170,13155.299664069993,27137.968290029996,53355.43480944 2025-10-08,00:26:12.000,281,11067515,4485,0,1759883171,13155.313136689998,29444.25329952,53355.3858996 2025-10-08,00:26:13.000,281,11067434,4045,0,1759883172,13155.306400379988,31750.432572060003,53355.43480944 2025-10-08,00:26:14.000,281,11067441,4445,0,1759883173,13155.265982520003,25293.02769165,53355.3858996 2025-10-08,00:26:15.000,281,11067428,4325,0,1759883174,13155.299664069993,28060.487933130004,53355.399873840004 2025-10-08,00:26:16.000,281,11067486,4004,0,1759883175,13155.279455139993,28521.740705549993,53355.33000264 2025-10-08,00:26:17.000,281,11067446,4004,0,1759883176,13155.259246209993,30827.948174610006,53355.364938239996 2025-10-08,00:26:18.000,281,11067432,4045,0,1759883177,13155.272718829998,27138.024683070005,53355.350964000005 2025-10-08,00:26:19.000,281,11067451,4565,0,1759883178,13155.292927759998,28982.95823232,53355.28807992 2025-10-08,00:26:20.000,281,11067446,4125,0,1759883179,13155.286191449988,29444.309692559997,53355.28807992 2025-10-08,00:26:21.000,281,11067438,4085,0,1759883180,13155.319872999993,26676.814205429997,53355.26711856 2025-10-08,00:26:22.000,281,11067498,4285,0,1759883181,13155.387236099989,26215.582580400005,53355.3160284 2025-10-08,00:26:23.000,281,11067426,3965,0,1759883182,13155.380499789993,26676.849451079994,53355.32301552001 2025-10-08,00:26:24.000,281,11067425,4525,0,1759883183,13155.407445029989,30366.87163044,53355.29506704001 2025-10-08,00:26:25.000,281,11067400,4325,0,1759883184,13155.474808129999,29444.408380380002,53355.19026024 2025-10-08,00:26:26.000,281,11067433,4445,0,1759883185,13155.515225989999,28983.1415097,53355.22519584001 2025-10-08,00:26:27.000,281,11067390,4085,0,1759883186,13155.582589089994,35901.82735905,53355.197247359996 2025-10-08,00:26:28.000,281,11067414,4165,0,1759883187,13155.58932539999,25754.428495800006,53355.253144320006 2025-10-08,00:26:29.000,281,11067456,4085,0,1759883188,13155.67689743,29905.5906615,53355.23917008 2025-10-08,00:26:30.000,281,11067476,4045,0,1759883189,13155.75773315,28060.628915730005,53355.302054160005 2025-10-08,00:26:31.000,281,11067404,4085,0,1759883190,13155.77794208,28521.874639019996,53355.30904128 2025-10-08,00:26:32.000,281,11067410,4004,0,1759883191,13155.865514109995,32673.043853850002,53355.30904128 2025-10-08,00:26:33.000,281,11067400,3965,0,1759883192,13155.89245934999,34979.23017552,53355.26711856 2025-10-08,00:26:34.000,281,11067405,4605,0,1759883193,13155.986767689996,33134.29662627001,53355.2810928 2025-10-08,00:26:35.000,281,11067421,4805,0,1759883194,13156.006976619996,28983.056920140007,53355.30904128 2025-10-08,00:26:36.000,281,11067456,4325,0,1759883195,13156.02044924,27138.123370889996,53355.33698976 2025-10-08,00:26:37.000,281,11067465,4605,0,1759883196,13156.02044924,27599.432536349996,53355.30904128 2025-10-08,00:26:38.000,281,11067454,4205,0,1759883197,13156.02044924,31289.419470060006,53355.33000264 2025-10-08,00:26:39.000,281,11067429,4565,0,1759883198,13156.047394479996,31289.553403529993,53355.2810928 2025-10-08,00:26:40.000,281,11067443,4605,0,1759883199,13156.04065817,30367.125399120006,53355.302054160005 2025-10-08,00:26:41.000,281,11067419,4605,0,1759883200,13156.047394479996,30367.125399120006,53355.29506704001 2025-10-08,00:26:42.000,281,11067430,4165,0,1759883201,13156.054130789991,29905.936068869996,53355.364938239996 2025-10-08,00:26:43.000,281,11067428,4085,0,1759883202,13156.027185549996,25754.696362739996,53355.3160284 2025-10-08,00:26:44.000,281,11067427,4725,0,1759883203,13156.006976619996,28983.550359240005,53355.26711856 2025-10-08,00:26:45.000,281,11067408,3965,0,1759883204,13156.02044924,27138.609760859996,53355.232182960004 2025-10-08,00:26:46.000,281,11067425,4685,0,1759883205,13156.067603409996,29444.930016,53355.33698976 2025-10-08,00:26:47.000,281,11067454,4085,0,1759883206,13156.067603409996,30367.49900301,53355.39288672001 2025-10-08,00:26:48.000,281,11067431,4485,0,1759883207,13156.054130789991,30367.51310127,53355.3858996 2025-10-08,00:26:49.000,281,11067454,4045,0,1759883208,13156.054130789991,33596.31775386,53355.364938239996 2025-10-08,00:26:50.000,281,11067462,4165,0,1759883209,13156.047394479996,26677.5825606,53355.32301552001 2025-10-08,00:26:51.000,281,11067495,4485,0,1759883210,13156.054130789991,26216.357984700007,53355.33000264 2025-10-08,00:26:52.000,281,11067430,3965,0,1759883211,13156.02044924,31751.320762439995,53355.44179656001 2025-10-08,00:26:53.000,281,11067404,4325,0,1759883212,13156.027185549996,25293.908832900008,53355.41384808001 2025-10-08,00:26:54.000,281,11067476,3965,0,1759883213,13155.95308613999,32212.594682249997,53355.364938239996 2025-10-08,00:26:56.000,281,11067386,4245,0,1759883215,13155.885723039995,29445.07804773,53355.3858996 2025-10-08,00:26:57.000,281,11067439,4765,0,1759883216,13155.845305179995,28983.811177049996,53355.28807992 2025-10-08,00:26:58.000,281,11067406,4325,0,1759883217,13155.75773315,30828.899807160007,53355.350964000005 2025-10-08,00:26:59.000,281,11067443,4485,0,1759883218,13155.67689743,34057.69741062001,53355.33000264 2025-10-08,00:27:00.000,281,11067421,4685,0,1759883219,13155.623006949994,28983.952159649998,53355.2810928 2025-10-08,00:27:01.000,281,11067439,4365,0,1759883220,13155.488280749989,29445.24017772,53355.3160284 2025-10-08,00:27:02.000,281,11067447,4365,0,1759883221,13155.393972409998,25294.00047159,53355.23917008 2025-10-08,00:27:03.000,281,11067402,4165,0,1759883222,13155.299664069993,32674.03073205,53355.302054160005 2025-10-08,00:27:04.000,281,11067452,4045,0,1759883223,13155.212092039998,29906.54229405,53355.20423448001 2025-10-08,00:27:05.000,281,11067458,3924,0,1759883224,13155.117783699992,33135.33284838,53355.15532464001 2025-10-08,00:27:06.000,281,11067390,4085,0,1759883225,13155.010002739997,33135.31170099,53355.183273120005 2025-10-08,00:27:07.000,281,11067484,4405,0,1759883226,13154.902221780001,25294.14145419,53355.134363280005 2025-10-08,00:27:08.000,281,11067412,4165,0,1759883227,13154.794440819991,28522.868566350007,53355.12038904 2025-10-08,00:27:09.000,281,11067468,4405,0,1759883228,13154.61929676,28984.121338769997,53355.0714792 2025-10-08,00:27:10.000,281,11067402,4125,0,1759883229,13154.504779489995,28522.882664610006,53355.02256936 2025-10-08,00:27:11.000,281,11067460,3965,0,1759883230,13154.376789599999,29906.612785350007,53355.001608 2025-10-08,00:27:12.000,281,11067460,4205,0,1759883231,13154.289217569989,26216.632900769997,53354.98064664 2025-10-08,00:27:13.000,281,11067419,4645,0,1759883232,13154.141018749993,28522.910861130003,53354.94571104 2025-10-08,00:27:14.000,281,11067424,4085,0,1759883233,13154.053446719998,29445.40935684,53354.92474968 2025-10-08,00:27:15.000,281,11067456,4125,0,1759883234,13153.959138379993,31290.42749565,53354.92474968 2025-10-08,00:27:17.000,281,11067404,4365,0,1759883236,13153.709894909996,30367.795066470004,53354.84090424001 2025-10-08,00:27:18.000,281,11067377,4525,0,1759883237,13153.60211395,28984.029700080006,53354.77103304001 2025-10-08,00:27:19.000,281,11067431,4605,0,1759883238,13153.528014539996,29445.23312859,53354.729110320004 2025-10-08,00:27:20.000,281,11067438,4165,0,1759883239,13153.426969889995,30828.878659769995,53354.76404592 2025-10-08,00:27:21.000,281,11067438,4125,0,1759883240,13153.305716309995,26677.603707989998,53354.694174719996 2025-10-08,00:27:22.000,281,11067472,4125,0,1759883241,13153.204671659994,32212.644026160007,53354.66622624 2025-10-08,00:27:23.000,281,11067420,4125,0,1759883242,13153.090154389989,26216.27339514,53354.60334216001 2025-10-08,00:27:24.000,281,11067471,4565,0,1759883243,13152.982373429993,29906.274427109995,53354.51949672 2025-10-08,00:27:25.000,281,11067473,4685,0,1759883244,13152.915010329998,32212.495994430006,53354.512509600005 2025-10-08,00:27:26.000,281,11067453,4725,0,1759883245,13152.780284129993,31751.207976360005,53354.43565128001 2025-10-08,00:27:27.000,281,11067445,4565,0,1759883246,13152.632085309997,29906.161641030005,53354.393728560004 2025-10-08,00:27:28.000,281,11067418,3965,0,1759883247,13152.551249589997,27138.645006510007,53354.302896 2025-10-08,00:27:29.000,281,11067457,4565,0,1759883248,13152.429996009996,28522.353979859996,53354.3727672 2025-10-08,00:27:30.000,281,11067409,4605,0,1759883249,13152.34242398,32212.284520529996,53354.28892176001 2025-10-08,00:27:31.000,281,11067451,4485,0,1759883250,13152.248115639995,30828.476859360002,53354.27494752 2025-10-08,00:27:32.000,281,11067497,4685,0,1759883251,13152.13359836999,32673.410408609998,53354.18411496 2025-10-08,00:27:33.000,281,11067435,4645,0,1759883252,13152.0190811,30367.18884129,53354.11424376 2025-10-08,00:27:34.000,281,11067437,4485,0,1759883253,13151.897827519999,26677.166661929994,53354.08629528 2025-10-08,00:27:35.000,281,11067472,4325,0,1759883254,13151.783310249994,29444.619854279998,53354.01642408 2025-10-08,00:27:36.000,281,11067421,4565,0,1759883255,13151.709210839988,28060.882684409997,53353.960527120005 2025-10-08,00:27:37.000,281,11067438,4125,0,1759883256,13151.648584049988,30367.104251729994,53353.96751424 2025-10-08,00:27:38.000,281,11067423,4525,0,1759883257,13151.547539400002,28060.819242240002,53353.94655288 2025-10-08,00:27:39.000,281,11067447,4485,0,1759883258,13151.540803089993,28983.310688819998,53353.92559152 2025-10-08,00:27:40.000,281,11067368,3804,0,1759883259,13151.480176299992,28060.769898330007,53353.86969456 2025-10-08,00:27:41.000,281,11067469,4565,0,1759883260,13151.453231059997,29444.500019069994,53353.82777184 2025-10-08,00:27:42.000,281,11067471,4805,0,1759883261,13151.392604269997,28522.00857249,53353.87668168 2025-10-08,00:27:43.000,281,11067343,4725,0,1759883262,13151.399340579992,33595.725626939995,53353.82078472 2025-10-08,00:27:44.000,281,11067481,4645,0,1759883263,13151.331977479997,29905.703447580003,53353.76488776001 2025-10-08,00:27:45.000,281,11067511,4485,0,1759883264,13151.291559619996,26676.976335419997,53353.71597792001 2025-10-08,00:27:46.000,281,11067425,4645,0,1759883265,13151.230932829996,28060.720554419997,53353.59020976 2025-10-08,00:27:47.000,281,11067504,4004,0,1759883266,13151.170306039996,25754.51308536,53353.64610672001 2025-10-08,00:27:48.000,281,11067423,4365,0,1759883267,13151.1433608,31289.46881397,53353.63213248 2025-10-08,00:27:49.000,281,11067491,4565,0,1759883268,13151.028843529995,34056.99954675,53353.61117112 2025-10-08,00:27:50.000,281,11067435,4645,0,1759883269,13150.98168936,24832.085080949997,53353.61117112 2025-10-08,00:27:51.000,281,11067443,4685,0,1759883270,13150.89411732999,31750.78502856,53353.51335144 2025-10-08,00:27:52.000,281,11067509,4565,0,1759883271,13150.85369946999,32212.058948370002,53353.506364320005 2025-10-08,00:27:53.000,281,11067481,4645,0,1759883272,13150.745918509994,30828.300631110003,53353.52732568001 2025-10-08,00:27:54.000,281,11067490,4365,0,1759883273,13150.678555409999,28983.310688819998,53353.35963480001 2025-10-08,00:27:55.000,281,11067497,4645,0,1759883274,13150.590983379989,29905.816233660007,53353.38059616001 2025-10-08,00:27:56.000,281,11067437,4565,0,1759883275,13150.503411349993,35901.94719426001,53353.35963480001 2025-10-08,00:27:58.000,281,11067447,4525,0,1759883277,13150.382157769993,31289.616845700002,53353.28277648001 2025-10-08,00:27:59.000,281,11067416,4045,0,1759883278,13150.294585739997,26677.124367149998,53353.26880224 2025-10-08,00:28:00.000,281,11067434,4205,0,1759883279,13150.254167879997,31289.65914048,53353.27578936 2025-10-08,00:28:01.000,281,11067466,4205,0,1759883280,13150.193541089997,32673.37516296,53353.22687952 2025-10-08,00:28:02.000,281,11067443,4525,0,1759883281,13150.166595850002,28983.43757316,53353.1500212 2025-10-08,00:28:03.000,281,11067444,3965,0,1759883282,13150.112705369997,28060.981372230002,53353.13604696 2025-10-08,00:28:04.000,281,11067497,4605,0,1759883283,13150.058814889991,31751.066993760003,53353.05918864 2025-10-08,00:28:05.000,281,11067447,4525,0,1759883284,13150.031869649996,26216.153559929997,53353.12905984 2025-10-08,00:28:06.000,281,11067441,4645,0,1759883285,13149.94429762,30828.66718587,53353.073162880006 2025-10-08,00:28:07.000,281,11067465,4645,0,1759883286,13149.85672558999,28061.192846129998,53353.01726592001 2025-10-08,00:28:08.000,281,11067450,4325,0,1759883287,13149.8634619,30367.51310127,53353.052201520004 2025-10-08,00:28:09.000,281,11067484,4325,0,1759883288,13149.82304404,33135.09317796001,53352.97534320001 2025-10-08,00:28:10.000,281,11067464,4125,0,1759883289,13149.748944629995,32673.889749449998,53352.94739472001 2025-10-08,00:28:11.000,281,11067409,4605,0,1759883290,13149.748944629995,28522.755780270003,53352.96835608 2025-10-08,00:28:12.000,281,11067448,4045,0,1759883291,13149.71526307999,29445.345914670004,53352.94739472001 2025-10-08,00:28:13.000,281,11067442,4125,0,1759883292,13149.688317839995,27139.145494740005,53352.82162656 2025-10-08,00:28:14.000,281,11067457,4605,0,1759883293,13149.647899979995,32213.03877744,53352.80765232001 2025-10-08,00:28:15.000,281,11067455,4565,0,1759883294,13149.64116367,28523.072991120003,53352.835600800005 2025-10-08,00:28:16.000,281,11067436,4125,0,1759883295,13149.60074581,29906.901799679996,53352.82861368001 2025-10-08,00:28:17.000,281,11067475,4645,0,1759883296,13149.60074581,34058.27543928,53352.80765232001 2025-10-08,00:28:18.000,281,11067495,4285,0,1759883297,13149.63442735999,33597.02266685999,53352.737781120006 2025-10-08,00:28:19.000,281,11067418,4004,0,1759883298,13149.64116367,32213.37713568,53352.70284552 2025-10-08,00:28:20.000,281,11067419,4645,0,1759883299,13149.607482119995,28523.354956320007,53352.667909920005 2025-10-08,00:28:21.000,281,11067445,4245,0,1759883300,13149.6613726,25294.64194242,53352.70983264001 2025-10-08,00:28:22.000,281,11067468,4004,0,1759883301,13149.58053688,26678.470750980006,53352.63297432 2025-10-08,00:28:23.000,281,11067456,4165,0,1759883302,13149.62095474,28523.545282830004,53352.66092280001 2025-10-08,00:28:24.000,281,11067415,4285,0,1759883303,13149.6613726,26217.288469859996,53352.667909920005 2025-10-08,00:28:25.000,281,11067434,4004,0,1759883304,13149.668108909995,26678.675175750002,53352.61201296001 2025-10-08,00:28:26.000,281,11067468,4165,0,1759883305,13149.6613726,29907.529172249997,53352.6259872 2025-10-08,00:28:27.000,281,11067446,3965,0,1759883306,13149.62095474,32213.821230870002,53352.59803872 2025-10-08,00:28:28.000,281,11067457,4685,0,1759883307,13149.587273189994,27601.378096229993,53352.570090240006 2025-10-08,00:28:29.000,281,11067474,4125,0,1759883308,13149.57380056999,25756.437497849998,53352.54214176001 2025-10-08,00:28:30.000,281,11067470,4325,0,1759883309,13149.519910089999,27140.231060759994,53352.59803872 2025-10-08,00:28:31.000,281,11067454,4045,0,1759883310,13149.506437469994,33597.88266072,53352.52816752 2025-10-08,00:28:32.000,281,11067415,4565,0,1759883311,13149.51317377999,30830.330780549994,53352.50720616 2025-10-08,00:28:33.000,281,11067412,4085,0,1759883312,13149.506437469994,27140.266306410005,53352.54214176001 2025-10-08,00:28:34.000,281,11067488,4365,0,1759883313,13149.432338059989,28985.298543480007,53352.4862448 2025-10-08,00:28:35.000,281,11067448,4004,0,1759883314,13149.425601749994,26678.950091820006,53352.556116 2025-10-08,00:28:36.000,281,11067473,4605,0,1759883315,13149.385183889994,28523.961181499995,53352.54214176001 2025-10-08,00:28:37.000,281,11067504,4205,0,1759883316,13149.371711269989,31291.477816020008,53352.4862448 2025-10-08,00:28:38.000,281,11067503,4725,0,1759883317,13149.371711269989,27601.46268579,53352.44432208001 2025-10-08,00:28:39.000,281,11067306,4325,0,1759883318,13149.371711269989,30830.239141860002,53352.52816752 2025-10-08,00:28:40.000,281,11067450,4245,0,1759883319,13149.351502339989,33597.73462899,53352.46528344 2025-10-08,00:28:41.000,281,11067467,4605,0,1759883320,13149.338029719998,28523.961181499995,53352.451309200005 2025-10-08,00:28:42.000,281,11067489,4605,0,1759883321,13149.290875549988,32214.01860651,53352.40938648 2025-10-08,00:28:43.000,281,11067438,4325,0,1759883322,13149.257193999998,28523.982328889993,53352.402399360006 2025-10-08,00:28:44.000,281,11067434,4325,0,1759883323,13149.196567209998,29446.445578950006,53352.3115668 2025-10-08,00:28:45.000,281,11067476,4205,0,1759883324,13149.216776139998,28985.235101309998,53352.27663120001 2025-10-08,00:28:46.000,281,11067464,4165,0,1759883325,13149.216776139998,30368.979320309998,53352.25566984001 2025-10-08,00:28:47.000,281,11067299,4645,0,1759883326,13149.196567209998,25756.493890890008,53352.213747120004 2025-10-08,00:28:48.000,281,11067457,5005,0,1759883327,13149.189830900003,28524.010525410005,53352.213747120004 2025-10-08,00:28:49.000,281,11067437,4685,0,1759883328,13149.156149349998,35442.844406489996,53352.25566984001 2025-10-08,00:28:50.000,281,11067474,4365,0,1759883329,13149.129204110002,26217.676172010004,53352.234708480006 2025-10-08,00:28:51.000,281,11067476,4245,0,1759883330,13149.095522559997,27601.490882309998,53352.20676000001 2025-10-08,00:28:52.000,281,11067460,4165,0,1759883331,13149.095522559997,29446.49492286,53352.24868272 2025-10-08,00:28:53.000,281,11067424,4285,0,1759883332,13149.129204110002,26217.697319400002,53352.19977288 2025-10-08,00:28:54.000,281,11067491,4525,0,1759883333,13149.162885659993,28523.90478846,53352.22073424 2025-10-08,00:28:55.000,281,11067427,4525,0,1759883334,13149.189830900003,27601.392194490007,53352.213747120004 2025-10-08,00:28:56.000,281,11067456,4445,0,1759883335,13149.183094589993,24833.875559969994,53352.12291456 2025-10-08,00:28:57.000,281,11067458,3845,0,1759883336,13149.243721379993,27140.188765979998,53352.15086304 2025-10-08,00:28:59.000,281,11067415,4365,0,1759883338,13149.230248759988,32213.99040999,53352.15086304 2025-10-08,00:29:00.000,281,11067454,4085,0,1759883339,13149.290875549988,33136.503003959995,53352.1019532 2025-10-08,00:29:01.000,281,11067469,4645,0,1759883340,13149.317820789998,30368.894730750006,53352.067017600006 2025-10-08,00:29:02.000,281,11067501,4605,0,1759883341,13149.351502339989,28523.883641070002,53352.02509488 2025-10-08,00:29:03.000,281,11067459,4645,0,1759883342,13149.391920199989,27140.111225550005,53352.046056240004 2025-10-08,00:29:04.000,281,11067515,4445,0,1759883343,13149.391920199989,27601.349899709996,53352.02509488 2025-10-08,00:29:05.000,281,11067464,4245,0,1759883344,13149.398656509999,28062.60267213,53352.01810776001 2025-10-08,00:29:06.000,281,11067467,4725,0,1759883345,13149.418865439999,28523.8906902,53352.05304336 2025-10-08,00:29:07.000,281,11067442,4205,0,1759883346,13149.418865439999,24833.80506867,53352.14387592 2025-10-08,00:29:08.000,281,11067457,4805,0,1759883347,13149.459283299999,31291.365029940003,53352.08797896001 2025-10-08,00:29:09.000,281,11067433,4365,0,1759883348,13149.452546989989,29446.325743740003,53352.032082 2025-10-08,00:29:10.000,281,11067422,4045,0,1759883349,13149.466019609994,28062.630868649998,53352.05304336 2025-10-08,00:29:11.000,281,11067446,4085,0,1759883350,13149.47275591999,27601.385145360007,53352.08797896001 2025-10-08,00:29:12.000,281,11067468,3965,0,1759883351,13149.452546989989,30830.225043600003,53352.06003048001 2025-10-08,00:29:13.000,281,11067477,4765,0,1759883352,13149.479492229999,25756.479792629994,53352.05304336 2025-10-08,00:29:14.000,281,11067435,4805,0,1759883353,13149.49296484999,30830.344878810007,53352.03906912001 2025-10-08,00:29:15.000,281,11067457,4645,0,1759883354,13149.479492229999,33136.679232209994,53351.97618504 2025-10-08,00:29:16.000,281,11067474,4045,0,1759883355,13149.499701159999,28062.93398124,53352.032082 2025-10-08,00:29:17.000,281,11067474,4365,0,1759883356,13149.499701159999,28524.250195829998,53352.05304336 2025-10-08,00:29:18.000,281,11067417,4565,0,1759883357,13149.587273189994,29446.84737936,53351.98317216 2025-10-08,00:29:19.000,281,11067486,4165,0,1759883358,13149.647899979995,28524.37003104,53352.032082 2025-10-08,00:29:20.000,281,11067477,4645,0,1759883359,13149.63442735999,25756.91683869,53352.01112064001 2025-10-08,00:29:21.000,281,11067454,4045,0,1759883360,13149.708526769995,28524.454620599994,53352.00413352 2025-10-08,00:29:22.000,281,11067476,4325,0,1759883361,13149.70179046,28524.511013640004,53351.99015928001 2025-10-08,00:29:23.000,281,11067453,4565,0,1759883362,13149.769153559995,27602.033665320007,53351.97618504 2025-10-08,00:29:24.000,281,11067438,4165,0,1759883363,13149.77588986999,30369.59259462,53351.97618504 2025-10-08,00:29:25.000,281,11067477,4605,0,1759883364,13149.809571419995,28524.616750589994,53352.05304336 2025-10-08,00:29:26.000,281,11067442,4285,0,1759883365,13149.83651665999,23911.99033857,53352.046056240004 2025-10-08,00:29:27.000,281,11067471,4805,0,1759883366,13149.87693451999,33137.158573049994,53352.046056240004 2025-10-08,00:29:28.000,281,11067429,4645,0,1759883367,13149.88367083,27602.040714450006,53352.08099184 2025-10-08,00:29:29.000,281,11067443,4485,0,1759883368,13149.90387976,31753.35091188,53352.09496608 2025-10-08,00:29:30.000,281,11067443,4605,0,1759883369,13149.85672558999,29908.325723939997,53352.03906912001 2025-10-08,00:29:31.000,281,11067458,4045,0,1759883370,13149.85672558999,32214.64597908,53352.01112064001 2025-10-08,00:29:32.000,281,11067437,4605,0,1759883371,13149.87693451999,28985.83427736,53352.067017600006 2025-10-08,00:29:33.000,281,11067454,4045,0,1759883372,13149.829780349995,28524.56740668,53352.06003048001 2025-10-08,00:29:34.000,281,11067459,4725,0,1759883373,13149.809571419995,26679.64795569,53352.05304336 2025-10-08,00:29:35.000,281,11067494,4045,0,1759883374,13149.76241725,29908.44555915,53352.08797896001 2025-10-08,00:29:36.000,281,11067520,4165,0,1759883375,13149.769153559995,30369.733577220002,53352.03906912001 2025-10-08,00:29:37.000,281,11067459,4485,0,1759883376,13149.75568093999,30369.782921129998,53352.06003048001 2025-10-08,00:29:38.000,281,11067450,4085,0,1759883377,13149.76241725,24834.75670122,53352.032082 2025-10-08,00:29:39.000,281,11067440,4245,0,1759883378,13149.75568093999,30831.113233979995,53351.99015928001 2025-10-08,00:29:40.000,281,11067423,4285,0,1759883379,13149.78262618,31753.66812273,53352.01112064001 2025-10-08,00:29:41.000,281,11067470,4004,0,1759883380,13149.78262618,26218.627804560005,53352.07400472 2025-10-08,00:29:42.000,281,11067451,4525,0,1759883381,13149.76241725,28524.926912309995,53352.07400472 2025-10-08,00:29:43.000,281,11067456,3965,0,1759883382,13149.79609879999,26679.859429589997,53352.06003048001 2025-10-08,00:29:44.000,281,11067502,4125,0,1759883383,13149.809571419995,30369.966198509996,53352.02509488 2025-10-08,00:29:45.000,281,11067434,3804,0,1759883384,13149.82304404,26679.880576979995,53352.01810776001 2025-10-08,00:29:46.000,281,11067475,4685,0,1759883385,13149.82304404,27602.400220080002,53352.12291456 2025-10-08,00:29:47.000,281,11067481,4645,0,1759883386,13149.79609879999,29447.439506280003,53352.05304336 2025-10-08,00:29:48.000,281,11067462,4125,0,1759883387,13149.84325297,31292.506989,53352.05304336 2025-10-08,00:29:49.000,281,11067508,3885,0,1759883388,13149.90387976,30831.275363969995,53352.046056240004 2025-10-08,00:29:50.000,281,11067443,4605,0,1759883389,13149.87693451999,30831.22602006,53352.03906912001 2025-10-08,00:29:51.000,281,11067450,4365,0,1759883390,13149.85672558999,28986.214930379996,53352.046056240004 2025-10-08,00:29:52.000,281,11067511,4525,0,1759883391,13149.82304404,26679.929920890005,53351.98317216 2025-10-08,00:29:53.000,281,11067452,4125,0,1759883392,13149.84325297,28063.73758206,53352.00413352 2025-10-08,00:29:54.000,281,11067498,4245,0,1759883393,13149.82304404,29447.524095839995,53352.01810776001 2025-10-08,00:29:55.000,281,11067431,4805,0,1759883394,13149.79609879999,29447.524095839995,53351.98317216 2025-10-08,00:29:56.000,281,11067431,4725,0,1759883395,13149.76241725,30370.107181109997,53352.03906912001 2025-10-08,00:29:57.000,281,11067484,4125,0,1759883396,13149.789362489995,30370.0578372,53352.10894032001 2025-10-08,00:29:58.000,281,11067498,4405,0,1759883397,13149.769153559995,27602.491858769994,53351.96919792001 2025-10-08,00:30:00.000,281,11067320,4445,0,1759883399,13149.728735699995,29908.76981913,53351.997146400005 2025-10-08,00:30:01.000,281,11067445,4525,0,1759883400,13149.748944629995,30831.254216579997,53352.032082 2025-10-08,00:30:02.000,281,11067525,4365,0,1759883401,13149.77588986999,28986.200832119997,53351.99015928001 2025-10-08,00:30:03.000,281,11067456,4045,0,1759883402,13149.78262618,27141.196791569993,53351.94124944001 2025-10-08,00:30:04.000,281,11067466,4325,0,1759883403,13149.75568093999,25757.38208127,53351.99015928001 2025-10-08,00:30:05.000,281,11067458,4205,0,1759883404,13149.71526307999,31292.471743350005,53351.99015928001 2025-10-08,00:30:06.000,281,11067457,4525,0,1759883405,13149.688317839995,25296.06586668,53351.93426232 2025-10-08,00:30:07.000,281,11067451,4445,0,1759883406,13149.72199939,31292.499939870002,53351.92028808001 2025-10-08,00:30:08.000,281,11067512,4245,0,1759883407,13149.69505414999,31292.457645090006,53351.9622108 2025-10-08,00:30:09.000,281,11067462,3965,0,1759883408,13149.708526769995,33598.813145880005,53351.948236560005 2025-10-08,00:30:10.000,281,11067452,4325,0,1759883409,13149.67484521999,31753.752712290006,53351.899326720006 2025-10-08,00:30:11.000,281,11067462,4205,0,1759883410,13149.6613726,33137.56742259,53351.86439112 2025-10-08,00:30:12.000,281,11067492,4205,0,1759883411,13149.627691049995,25296.164554500006,53351.89233960001 2025-10-08,00:30:13.000,281,11067458,4004,0,1759883412,13149.567064259994,31753.858449239997,53351.80150704001 2025-10-08,00:30:14.000,281,11067448,4085,0,1759883413,13149.61421842999,30831.36700266,53351.878365360004 2025-10-08,00:30:15.000,281,11067471,4725,0,1759883414,13149.56032795,28986.34886385,53351.83644264 2025-10-08,00:30:16.000,281,11067508,4325,0,1759883415,13149.60074581,29908.868506950006,53351.90631384 2025-10-08,00:30:17.000,281,11067496,4245,0,1759883416,13149.60074581,26680.092050880005,53351.83644264 2025-10-08,00:30:18.000,281,11067442,4045,0,1759883417,13149.57380056999,28525.19477925,53351.7875328 2025-10-08,00:30:19.000,281,11067495,4525,0,1759883418,13149.62095474,29908.967194769997,53351.80150704001 2025-10-08,00:30:20.000,281,11067475,4325,0,1759883419,13149.57380056999,28986.447551670004,53351.79451992 2025-10-08,00:30:21.000,281,11067455,4605,0,1759883420,13149.58053688,30831.500936130004,53351.7875328 2025-10-08,00:30:22.000,281,11067482,4125,0,1759883421,13149.60074581,26218.930917150006,53351.76657144 2025-10-08,00:30:23.000,281,11067467,4525,0,1759883422,13149.57380056999,28986.574436010007,53351.75259720001 2025-10-08,00:30:24.000,281,11067494,4325,0,1759883423,13149.62095474,28064.005449000004,53351.68272600001 2025-10-08,00:30:25.000,281,11067463,4725,0,1759883424,13149.59400949999,25757.762734289994,53351.68971312 2025-10-08,00:30:26.000,281,11067448,4165,0,1759883425,13149.61421842999,30370.339802400005,53351.67573888001 2025-10-08,00:30:27.000,281,11067432,4045,0,1759883426,13149.65463628999,26680.31057391,53351.67573888001 2025-10-08,00:30:28.000,281,11067472,4325,0,1759883427,13149.68158153,28064.068891169998,53351.63381616001 2025-10-08,00:30:29.000,281,11067441,4485,0,1759883428,13149.73547200999,30831.71945916,53351.65477752001 2025-10-08,00:30:30.000,281,11067483,4685,0,1759883429,13149.748944629995,28064.146431600006,53351.67573888001 2025-10-08,00:30:31.000,281,11067446,4125,0,1759883430,13149.83651665999,30370.501932390005,53351.69670024 2025-10-08,00:30:32.000,281,11067432,4045,0,1759883431,13149.90387976,24835.40522118,53351.68971312 2025-10-08,00:30:33.000,281,11067484,4125,0,1759883432,13149.92408869,31754.32369182,53351.731635840006 2025-10-08,00:30:34.000,281,11067446,4205,0,1759883433,13149.957770239991,29448.066878850004,53351.731635840006 2025-10-08,00:30:35.000,281,11067458,3804,0,1759883434,13149.96450655,25758.044699489998,53351.710674480004 2025-10-08,00:30:36.000,281,11067438,3924,0,1759883435,13150.011660719996,26219.346815819998,53351.64080328 2025-10-08,00:30:37.000,281,11067509,4605,0,1759883436,13150.052078579996,28986.96213816,53351.75259720001 2025-10-08,00:30:38.000,281,11067455,4405,0,1759883437,13150.065551200001,30831.987326100003,53351.75259720001 2025-10-08,00:30:39.000,281,11067488,4045,0,1759883438,13150.072287509996,30370.819143240005,53351.75259720001 2025-10-08,00:30:40.000,281,11067469,4725,0,1759883439,13150.011660719996,28987.11721902,53351.68971312 2025-10-08,00:30:41.000,281,11067459,4605,0,1759883440,13150.018397029991,28525.934937900005,53351.68272600001 2025-10-08,00:30:42.000,281,11067296,4325,0,1759883441,13150.031869649996,33138.68823426,53351.68272600001 2025-10-08,00:30:43.000,281,11067447,4565,0,1759883442,13150.052078579996,34983.854404800004,53351.77355856001 2025-10-08,00:30:44.000,281,11067468,4285,0,1759883443,13150.018397029991,28526.209853969995,53351.79451992 2025-10-08,00:30:45.000,281,11067435,4645,0,1759883444,13150.065551200001,27142.500880620006,53351.780545680005 2025-10-08,00:30:46.000,281,11067461,4605,0,1759883445,13150.038605959991,31755.296471759997,53351.731635840006 2025-10-08,00:30:47.000,281,11067510,4045,0,1759883446,13150.011660719996,30371.573400149995,53351.731635840006 2025-10-08,00:30:48.000,281,11067494,4205,0,1759883447,13150.018397029991,23452.549192560007,53351.75958432 2025-10-08,00:30:49.000,281,11067453,4605,0,1759883448,13149.977979169991,29449.145395739994,53351.74561008 2025-10-08,00:30:50.000,281,11067325,4605,0,1759883449,13149.930824999996,27604.056765629997,53351.76657144 2025-10-08,00:30:51.000,281,11067518,4205,0,1759883450,13149.937561309991,28526.6398509,53351.75958432 2025-10-08,00:30:52.000,281,11067439,4565,0,1759883451,13149.937561309991,31294.325664539996,53351.80150704001 2025-10-08,00:30:53.000,281,11067475,4565,0,1759883452,13149.90387976,28065.415275000007,53351.7176616 2025-10-08,00:30:54.000,281,11067502,4045,0,1759883453,13149.849989279995,30371.749628399994,53351.77355856001 2025-10-08,00:30:55.000,281,11067449,4645,0,1759883454,13149.81630772999,29449.187690520004,53351.76657144 2025-10-08,00:30:56.000,281,11067507,4605,0,1759883455,13149.789362489995,28526.61870351,53351.75259720001 2025-10-08,00:30:57.000,281,11067492,4085,0,1759883456,13149.74220832,29449.103100959997,53351.76657144 2025-10-08,00:30:58.000,281,11067519,4645,0,1759883457,13149.627691049995,28987.850328540007,53351.74561008 2025-10-08,00:30:59.000,281,11067486,3965,0,1759883458,13149.607482119995,25758.918791610005,53351.72464872001 2025-10-08,00:31:01.000,281,11067481,4445,0,1759883460,13149.486228539994,27142.71940365,53351.73862296 2025-10-08,00:31:02.000,281,11067453,4525,0,1759883461,13149.371711269989,31755.352864800007,53351.710674480004 2025-10-08,00:31:03.000,281,11067448,4125,0,1759883462,13149.263930309993,28526.45657352,53351.63381616001 2025-10-08,00:31:04.000,281,11067462,4045,0,1759883463,13149.169621970002,31755.366963060005,53351.63381616001 2025-10-08,00:31:05.000,281,11067465,4685,0,1759883464,13149.082049939992,28987.744591590003,53351.62682904 2025-10-08,00:31:06.000,281,11067518,4085,0,1759883465,13148.981005289992,26681.42433645,53351.57093208 2025-10-08,00:31:07.000,281,11067297,4565,0,1759883466,13148.893433259997,29448.997364010007,53351.55695784001 2025-10-08,00:31:08.000,281,11067484,4285,0,1759883467,13148.731761819996,29448.990314880008,53351.53599648001 2025-10-08,00:31:09.000,281,11067477,4565,0,1759883468,13148.68460765,28065.133309800003,53351.515035120006 2025-10-08,00:31:10.000,281,11067533,4805,0,1759883469,13148.57682668999,32216.633833739994,53351.45215104 2025-10-08,00:31:11.000,281,11067444,4205,0,1759883470,13148.489254659995,27142.634814089994,53351.45215104 2025-10-08,00:31:12.000,281,11067487,4525,0,1759883471,13148.40168263,28065.17560458,53351.375292720004 2025-10-08,00:31:13.000,281,11067513,4725,0,1759883472,13148.327583219994,34523.017531050005,53351.375292720004 2025-10-08,00:31:14.000,281,11067481,4605,0,1759883473,13148.307374289994,33139.15347684,53351.326382880005 2025-10-08,00:31:15.000,281,11067540,4125,0,1759883474,13148.172648089989,28987.744591590003,53351.31240864 2025-10-08,00:31:16.000,281,11067481,4445,0,1759883475,13148.118757609998,31755.27532437,53351.29144728 2025-10-08,00:31:17.000,281,11067429,4485,0,1759883476,13148.037921889998,26681.318599499995,53351.207601840004 2025-10-08,00:31:18.000,281,11067481,4685,0,1759883477,13147.936877239998,24374.941951319997,53351.18664048 2025-10-08,00:31:19.000,281,11067472,4165,0,1759883478,13147.896459379997,28065.055769369996,53351.16567912 2025-10-08,00:31:20.000,281,11067491,4445,0,1759883479,13147.842568899992,31293.81812718,53351.158692000005 2025-10-08,00:31:21.000,281,11067459,4565,0,1759883480,13147.761733179992,28526.16755919,53351.0888208 2025-10-08,00:31:22.000,281,11067492,3965,0,1759883481,13147.680897459992,34522.57343586,53351.05388520001 2025-10-08,00:31:23.000,281,11067498,3965,0,1759883482,13147.606798050001,28064.773804170007,53351.011962480006 2025-10-08,00:31:24.000,281,11067464,4165,0,1759883483,13147.552907569996,28987.222955970006,53350.96305264001 2025-10-08,00:31:25.000,281,11067495,4685,0,1759883484,13147.5057534,33599.85641712,53350.93510416001 2025-10-08,00:31:26.000,281,11067465,4565,0,1759883485,13147.40470875,26680.895651700004,53350.8792072 2025-10-08,00:31:27.000,281,11067408,4125,0,1759883486,13147.3036641,27603.422343929997,53350.90715568 2025-10-08,00:31:28.000,281,11067440,4125,0,1759883487,13147.21609206999,27603.464638710007,53350.78837464 2025-10-08,00:31:29.000,281,11067455,4525,0,1759883488,13147.12178373,33138.638890350005,53350.7394648 2025-10-08,00:31:30.000,281,11067460,4125,0,1759883489,13147.020739079999,35906.275360080006,53350.71850344001 2025-10-08,00:31:31.000,281,11067495,4765,0,1759883490,13146.892749189989,27603.513982620003,53350.66959360001 2025-10-08,00:31:32.000,281,11067453,4605,0,1759883491,13146.805177159993,30832.403224769994,53350.655619360004 2025-10-08,00:31:33.000,281,11067454,4125,0,1759883492,13146.731077750002,31755.049752210005,53350.59273528 2025-10-08,00:31:34.000,281,11067524,4205,0,1759883493,13146.603087859992,28526.181657449997,53350.58574816 2025-10-08,00:31:35.000,281,11067502,4325,0,1759883494,13146.535724759997,28526.195755709996,53350.536838320004 2025-10-08,00:31:36.000,281,11067518,4085,0,1759883495,13146.448152730001,32216.380065060002,53350.51587696 2025-10-08,00:31:37.000,281,11067509,4485,0,1759883496,13146.387525940001,33138.92790468001,53350.48094136001 2025-10-08,00:31:38.000,281,11067520,4165,0,1759883497,13146.313426529996,28987.511970299995,53350.41107016001 2025-10-08,00:31:39.000,281,11067497,4445,0,1759883498,13146.252799739996,30832.67109171,53350.31325048001 2025-10-08,00:31:40.000,281,11067457,4565,0,1759883499,13146.24606343,30371.36897538,53350.285302 2025-10-08,00:31:41.000,281,11067501,4605,0,1759883500,13146.23932711999,28526.287394400002,53350.285302 2025-10-08,00:31:42.000,281,11067471,4805,0,1759883501,13146.17870032999,28987.561314210005,53350.30626336 2025-10-08,00:31:43.000,281,11067502,4085,0,1759883502,13146.131546159995,32216.40826158,53350.222417920006 2025-10-08,00:31:44.000,281,11067446,4125,0,1759883503,13146.08439199,26681.149420379996,53350.22940504 2025-10-08,00:31:45.000,281,11067512,4245,0,1759883504,13146.06418306,33138.85036425,53350.20844368 2025-10-08,00:31:46.000,281,11067496,3965,0,1759883505,13146.06418306,26681.09302734,53350.110624 2025-10-08,00:31:47.000,281,11067476,4205,0,1759883506,13146.01702888999,26219.776812750002,53350.04773992001 2025-10-08,00:31:48.000,281,11067364,4205,0,1759883507,13145.969874719995,31293.663046319998,53350.103636880005 2025-10-08,00:31:49.000,281,11067503,4645,0,1759883508,13145.93619316999,30371.05176453,53350.0407528 2025-10-08,00:31:50.000,281,11067510,4085,0,1759883509,13145.90251162,28525.906741380008,53350.09664976001 2025-10-08,00:31:52.000,281,11067505,4805,0,1759883511,13145.781258039999,29448.355893180007,53349.99883008001 2025-10-08,00:31:53.000,281,11067518,4045,0,1759883512,13145.727367559994,27603.309557850007,53349.99184296 2025-10-08,00:31:54.000,281,11067439,4605,0,1759883513,13145.653268149988,30370.833241500004,53350.01280432 2025-10-08,00:31:55.000,281,11067490,4125,0,1759883514,13145.626322909993,32677.167594900005,53349.87306192 2025-10-08,00:31:56.000,281,11067515,4605,0,1759883515,13145.498333019998,29448.306549269997,53349.83113920001 2025-10-08,00:31:57.000,281,11067503,4645,0,1759883516,13145.444442539992,30832.128308700005,53349.866074800004 2025-10-08,00:31:58.000,281,11067486,3965,0,1759883517,13145.397288369997,29909.601616469998,53349.76126800001 2025-10-08,00:31:59.000,281,11067472,4325,0,1759883518,13145.289507410002,29448.327696659995,53349.62152560001 2025-10-08,00:32:00.000,281,11067465,4725,0,1759883519,13145.262562169992,31293.402228510007,53349.6564612 2025-10-08,00:32:01.000,281,11067462,4325,0,1759883520,13145.174990139996,27142.049736300003,53349.59357712001 2025-10-08,00:32:03.000,281,11067498,4165,0,1759883522,13145.12783597,25758.33371382,53349.59357712001 2025-10-08,00:32:04.000,281,11067502,4045,0,1759883523,13145.06720918,25758.34781208,53349.56562864 2025-10-08,00:32:05.000,281,11067486,4125,0,1759883524,13145.053736559996,29909.777844719996,53349.502744560006 2025-10-08,00:32:06.000,281,11067495,4685,0,1759883525,13145.02005500999,32677.414314449998,53349.5167188 2025-10-08,00:32:07.000,281,11067480,3965,0,1759883526,13145.013318699996,28987.328692919997,53349.383963520006 2025-10-08,00:32:08.000,281,11067510,4325,0,1759883527,13144.993109769995,29448.5955636,53349.40492488001 2025-10-08,00:32:09.000,281,11067502,4125,0,1759883528,13145.033527629996,24374.659986119994,53349.363002160004 2025-10-08,00:32:10.000,281,11067471,4765,0,1759883529,13145.02679132,30832.424372160007,53349.34902792 2025-10-08,00:32:11.000,281,11067473,4565,0,1759883530,13145.02005500999,30371.087010179996,53349.27915672 2025-10-08,00:32:12.000,281,11067462,3965,0,1759883531,13144.99984607999,30371.115206700008,53349.28614384001 2025-10-08,00:32:13.000,281,11067343,4525,0,1759883532,13144.99984607999,28987.349840309995,53349.25120824 2025-10-08,00:32:14.000,281,11067512,3965,0,1759883533,13144.97963714999,26219.678124929997,53349.20928552001 2025-10-08,00:32:15.000,281,11067490,4125,0,1759883534,13144.98637346,25297.109137919993,53349.18832416001 2025-10-08,00:32:16.000,281,11067481,4965,0,1759883535,13144.96616453,28064.745607649995,53349.12544008 2025-10-08,00:32:17.000,281,11067516,4285,0,1759883536,13144.932482979995,26680.909749960003,53349.16037568001 2025-10-08,00:32:18.000,281,11067480,4125,0,1759883537,13144.851647259995,31754.965162649998,53349.11845296001 2025-10-08,00:32:19.000,281,11067432,4205,0,1759883538,13144.83817463999,28064.809049820004,53349.08351736 2025-10-08,00:32:20.000,281,11067468,4125,0,1759883539,13144.831438329995,27603.53513001,53349.05556888 2025-10-08,00:32:21.000,281,11067474,4085,0,1759883540,13144.791020469995,28987.392135090005,53348.978710560004 2025-10-08,00:32:22.000,281,11067474,4245,0,1759883541,13144.75733891999,32677.55529705,53348.90883936 2025-10-08,00:32:23.000,281,11067447,4725,0,1759883542,13144.7438663,29448.708349680004,53348.92281360001 2025-10-08,00:32:24.000,281,11067410,4325,0,1759883543,13144.71692105999,27603.654965220005,53348.96473632 2025-10-08,00:32:25.000,281,11067453,4485,0,1759883544,13144.73712998999,30832.586502150007,53348.91582648 2025-10-08,00:32:26.000,281,11067457,4645,0,1759883545,13144.730393679994,32677.71742704,53349.00665904 2025-10-08,00:32:27.000,281,11067496,4085,0,1759883546,13144.70344844,32677.780869209993,53348.887878 2025-10-08,00:32:28.000,281,11067436,3965,0,1759883547,13144.68323951,28987.681149419994,53348.85294240001 2025-10-08,00:32:29.000,281,11067329,4605,0,1759883548,13144.69671212999,29910.278332949994,53348.82499392001 2025-10-08,00:32:30.000,281,11067288,4245,0,1759883549,13144.71692105999,28987.716395070005,53348.80403256001 2025-10-08,00:32:31.000,281,11067315,4445,0,1759883550,13144.730393679994,32677.787918340007,53348.86691664 2025-10-08,00:32:32.000,281,11067487,4765,0,1759883551,13144.78428416,30371.50290885,53348.89486512 2025-10-08,00:32:33.000,281,11067493,4645,0,1759883552,13144.811229399995,30371.425368419994,53348.859929520004 2025-10-08,00:32:34.000,281,11067530,4045,0,1759883553,13144.851647259995,28065.140358930003,53348.85294240001 2025-10-08,00:32:35.000,281,11067456,4245,0,1759883554,13144.912274049995,25758.728465099994,53348.85294240001 2025-10-08,00:32:36.000,281,11067439,4725,0,1759883555,13144.97963714999,29910.109153829995,53348.831981040006 2025-10-08,00:32:37.000,281,11067442,4085,0,1759883556,13145.013318699996,32677.682181390002,53348.80403256001 2025-10-08,00:32:38.000,281,11067462,4004,0,1759883557,13145.053736559996,33138.87856077,53348.72717424 2025-10-08,00:32:39.000,281,11067482,4125,0,1759883558,13145.141308589991,27603.732505649998,53348.80403256001 2025-10-08,00:32:40.000,281,11067465,4725,0,1759883559,13145.141308589991,28526.259197880005,53348.811019680004 2025-10-08,00:32:41.000,281,11067515,4525,0,1759883560,13145.174990139996,26219.868451439994,53348.762109840005 2025-10-08,00:32:42.000,281,11067474,4325,0,1759883561,13145.222144309992,25758.594531630006,53348.8180068 2025-10-08,00:32:43.000,281,11067450,4325,0,1759883562,13145.255825859997,30371.291434950006,53348.74114848 2025-10-08,00:32:44.000,281,11067502,4045,0,1759883563,13145.276034789997,27142.444487579996,53348.80403256001 2025-10-08,00:32:45.000,281,11067505,4645,0,1759883564,13145.269298480001,30832.614698670004,53348.831981040006 2025-10-08,00:32:46.000,281,11067491,4645,0,1759883565,13145.350134200002,30832.621747800004,53348.78307120001 2025-10-08,00:32:47.000,281,11067452,4004,0,1759883566,13145.410760990002,29448.842283150007,53348.76909696 2025-10-08,00:32:48.000,281,11067448,4365,0,1759883567,13145.444442539992,30371.390122769997,53348.831981040006 2025-10-08,00:32:49.000,281,11067488,4165,0,1759883568,13145.491596710002,28987.582461600003,53348.82499392001 2025-10-08,00:32:50.000,281,11067510,4325,0,1759883569,13145.505069329993,34984.150468260006,53348.77608408 2025-10-08,00:32:51.000,281,11067483,4565,0,1759883570,13145.565696119993,27603.88053738,53348.77608408 2025-10-08,00:32:52.000,281,11067498,4125,0,1759883571,13145.606113979993,28987.645903769997,53348.82499392001 2025-10-08,00:32:53.000,281,11067493,4725,0,1759883572,13145.660004459998,31755.2823735,53348.79704544 2025-10-08,00:32:54.000,281,11067522,4285,0,1759883573,13145.700422319998,27603.88053738,53348.8180068 2025-10-08,00:32:55.000,281,11067511,4565,0,1759883574,13145.781258039999,30371.446515810007,53348.92281360001 2025-10-08,00:32:56.000,281,11067539,4645,0,1759883575,13145.814939589989,30832.692239099997,53348.91582648 2025-10-08,00:32:57.000,281,11067473,4445,0,1759883576,13145.87556637999,24374.885558280002,53348.929800720005 2025-10-08,00:32:58.000,281,11067442,4205,0,1759883577,13145.929456859994,27603.72545652,53348.929800720005 2025-10-08,00:32:59.000,281,11067501,4445,0,1759883578,13145.96313841,30371.383073639998,53348.978710560004 2025-10-08,00:33:00.000,281,11067483,4445,0,1759883579,13145.99681995999,27603.71840739,53348.99268480001 2025-10-08,00:33:01.000,281,11067455,4605,0,1759883580,13146.00355627,28987.519019429994,53348.96473632 2025-10-08,00:33:02.000,281,11067469,4845,0,1759883581,13145.990083649995,26681.08597821,53348.94377496 2025-10-08,00:33:04.000,281,11067462,4365,0,1759883583,13146.030501509995,32216.436458099997,53348.999671920006 2025-10-08,00:33:05.000,281,11067528,4285,0,1759883584,13145.99681995999,28526.238050490007,53349.03460752 2025-10-08,00:33:06.000,281,11067462,4125,0,1759883585,13146.00355627,33138.892659029996,53348.96473632 2025-10-08,00:33:07.000,281,11067510,3845,0,1759883586,13146.010292579995,30371.36192625,53349.00665904 2025-10-08,00:33:08.000,281,11067524,3965,0,1759883587,13145.98334734,27142.57842105,53349.07653024 2025-10-08,00:33:09.000,281,11067516,4045,0,1759883588,13145.97661102999,28987.638854639998,53349.04159464001 2025-10-08,00:33:10.000,281,11067460,3965,0,1759883589,13146.01702888999,24836.237018519998,53348.978710560004 2025-10-08,00:33:11.000,281,11067425,4525,0,1759883590,13146.04397413,28526.386082220008,53349.027620400004 2025-10-08,00:33:12.000,281,11067481,4685,0,1759883591,13146.12480985,28065.16855545,53349.12544008 2025-10-08,00:33:13.000,281,11067476,4045,0,1759883592,13146.15849139999,31755.324668279995,53349.16037568001 2025-10-08,00:33:14.000,281,11067320,4205,0,1759883593,13146.21911818999,24375.104081309997,53349.07653024 2025-10-08,00:33:15.000,281,11067310,4125,0,1759883594,13146.279744979991,27142.747600169998,53349.11146584 2025-10-08,00:33:16.000,281,11067459,4605,0,1759883595,13146.360580699991,28987.864426800006,53349.146401440004 2025-10-08,00:33:17.000,281,11067495,4685,0,1759883596,13146.481834279992,26681.501876880007,53349.15338856 2025-10-08,00:33:18.000,281,11067544,4085,0,1759883597,13146.515515829997,29910.306529470006,53349.195311280004 2025-10-08,00:33:19.000,281,11067561,4765,0,1759883598,13146.643505719992,33139.20986988,53349.195311280004 2025-10-08,00:33:20.000,281,11067494,4285,0,1759883599,13146.704132509993,30371.495859720002,53349.2721696 2025-10-08,00:33:21.000,281,11067476,4205,0,1759883600,13146.791704539988,28065.18265371,53349.28614384001 2025-10-08,00:33:22.000,281,11067441,4885,0,1759883601,13146.859067639998,25297.53208572,53349.27915672 2025-10-08,00:33:23.000,281,11067523,4405,0,1759883602,13146.939903359998,29448.91982358,53349.30011808 2025-10-08,00:33:24.000,281,11067474,4285,0,1759883603,13147.040948009999,34522.82720453999,53349.28614384001 2025-10-08,00:33:25.000,281,11067503,4605,0,1759883604,13147.061156939999,27142.514978880004,53349.335053680006 2025-10-08,00:33:26.000,281,11067475,4725,0,1759883605,13147.09483848999,33138.970199460004,53349.32107944 2025-10-08,00:33:27.000,281,11067490,3804,0,1759883606,13147.108311109994,30371.34782799,53349.37697640001 2025-10-08,00:33:28.000,281,11067489,4565,0,1759883607,13147.15546527999,30832.66404258,53349.39095064 2025-10-08,00:33:29.000,281,11067458,4205,0,1759883608,13147.209355759995,30371.404221029996,53349.432873360005 2025-10-08,00:33:30.000,281,11067489,4485,0,1759883609,13147.189146829995,26220.037630560008,53349.45383472001 2025-10-08,00:33:31.000,281,11067497,4805,0,1759883610,13147.229564689995,22991.18363406,53349.46082184 2025-10-08,00:33:32.000,281,11067429,4645,0,1759883611,13147.26324624,30371.474712330004,53349.46780896 2025-10-08,00:33:33.000,281,11067459,4645,0,1759883612,13147.229564689995,28065.133309800003,53349.530693040004 2025-10-08,00:33:34.000,281,11067445,4645,0,1759883613,13147.26324624,29448.93392184,53349.54466728001 2025-10-08,00:33:35.000,281,11067443,4805,0,1759883614,13147.27671885999,28987.76573898,53349.56562864 2025-10-08,00:33:36.000,281,11067500,4245,0,1759883615,13147.330609339995,32677.893655289998,53349.5167188 2025-10-08,00:33:37.000,281,11067460,3924,0,1759883616,13147.391236129995,28987.78688637,53349.52370592001 2025-10-08,00:33:38.000,281,11067475,4605,0,1759883617,13147.45859922999,28065.224948489995,53349.56562864 2025-10-08,00:33:39.000,281,11067461,4685,0,1759883618,13147.52596233,28526.541163079994,53349.55864152 2025-10-08,00:33:40.000,281,11067438,4205,0,1759883619,13147.600061739991,31294.10714151,53349.58659 2025-10-08,00:33:41.000,281,11067415,4525,0,1759883620,13147.674161149997,30371.5381545,53349.60755136 2025-10-08,00:33:42.000,281,11067439,4765,0,1759883621,13147.714579009997,29910.20079252,53349.62152560001 2025-10-08,00:33:43.000,281,11067475,4445,0,1759883622,13147.781942109992,28065.112162410005,53349.670435440006 2025-10-08,00:33:44.000,281,11067522,4045,0,1759883623,13147.876250449997,29910.109153829995,53349.62851272 2025-10-08,00:33:45.000,281,11067471,4645,0,1759883624,13147.930140930002,30371.34782799,53349.68440968 2025-10-08,00:33:46.000,281,11067447,4565,0,1759883625,13148.024449269993,28526.202804839995,53349.71235816001 2025-10-08,00:33:47.000,281,11067448,3804,0,1759883626,13148.058130819998,31755.028604820007,53349.74030664001 2025-10-08,00:33:48.000,281,11067511,4605,0,1759883627,13148.098548679998,27142.268259329998,53349.77524224 2025-10-08,00:33:49.000,281,11067458,4045,0,1759883628,13148.165911779994,31293.606653280003,53349.80319072 2025-10-08,00:33:50.000,281,11067479,4485,0,1759883629,13148.192857019989,32216.06990334,53349.81017784001 2025-10-08,00:33:51.000,281,11067461,4365,0,1759883630,13148.226538569994,34983.66407829001,53349.83113920001 2025-10-08,00:33:52.000,281,11067465,4685,0,1759883631,13148.213065949989,31293.50091633,53349.85210056 2025-10-08,00:33:53.000,281,11067477,4485,0,1759883632,13148.226538569994,28987.12426815,53349.866074800004 2025-10-08,00:33:54.000,281,11067439,4645,0,1759883633,13148.233274879989,33599.75068017001,53349.92895888001 2025-10-08,00:33:55.000,281,11067490,4165,0,1759883634,13148.246747499994,28987.081973370005,53349.9010104 2025-10-08,00:33:56.000,281,11067469,4445,0,1759883635,13148.29390166999,32215.992362909994,53349.92197176 2025-10-08,00:33:57.000,281,11067447,4965,0,1759883636,13148.260220119999,28064.52708462,53349.92197176 2025-10-08,00:33:58.000,281,11067464,4205,0,1759883637,13148.246747499994,33599.70133626,53350.005817200006 2025-10-08,00:33:59.000,281,11067484,4205,0,1759883638,13148.240011189999,27142.000392390008,53349.935946000005 2025-10-08,00:34:00.000,281,11067452,4045,0,1759883639,13148.25348380999,26219.452552770003,53349.92895888001 2025-10-08,00:34:01.000,281,11067487,4565,0,1759883640,13148.266956429994,28064.53413375,53349.94992024 2025-10-08,00:34:02.000,281,11067427,4445,0,1759883641,13148.27369273999,31293.381081119995,53350.01979144 2025-10-08,00:34:03.000,281,11067460,4045,0,1759883642,13148.280429049999,29448.412286220002,53349.92895888001 2025-10-08,00:34:05.000,281,11067491,4645,0,1759883644,13148.34105584,34061.017550849996,53350.02677856001 2025-10-08,00:34:06.000,281,11067469,4565,0,1759883645,13148.33431952999,32215.92892074,53350.005817200006 2025-10-08,00:34:07.000,281,11067490,3924,0,1759883646,13148.347792149994,32215.943019,53349.984855840004 2025-10-08,00:34:08.000,281,11067505,4445,0,1759883647,13148.388210009995,29909.57341995,53350.0407528 2025-10-08,00:34:09.000,281,11067469,4605,0,1759883648,13148.42189156,24374.462610479997,53350.01280432 2025-10-08,00:34:10.000,281,11067480,3924,0,1759883649,13148.47578203999,30370.847339760003,53350.06171416 2025-10-08,00:34:11.000,281,11067457,4445,0,1759883650,13148.509463589995,26219.410257990006,53350.01280432 2025-10-08,00:34:12.000,281,11067495,4765,0,1759883651,13148.549881449995,24835.637842469994,53350.04773992001 2025-10-08,00:34:13.000,281,11067458,4085,0,1759883652,13148.51619989999,30832.100112180007,53350.06870128 2025-10-08,00:34:14.000,281,11067496,3965,0,1759883653,13148.509463589995,28987.166562929997,53350.01280432 2025-10-08,00:34:15.000,281,11067454,4405,0,1759883654,13148.48251835,28987.208857710008,53349.99883008001 2025-10-08,00:34:16.000,281,11067497,4445,0,1759883655,13148.408418939995,26680.853356919994,53350.06171416 2025-10-08,00:34:17.000,281,11067468,3965,0,1759883656,13148.39494631999,32216.048755950003,53350.12459824001 2025-10-08,00:34:18.000,281,11067467,4605,0,1759883657,13148.37473738999,31293.578456760006,53350.103636880005 2025-10-08,00:34:19.000,281,11067490,4004,0,1759883658,13148.35452845999,32677.449560099994,53350.08966264 2025-10-08,00:34:20.000,281,11067478,4245,0,1759883659,13148.300637979999,25297.172580090002,53350.110624 2025-10-08,00:34:21.000,281,11067470,4205,0,1759883660,13148.280429049999,31755.021555690008,53350.12459824001 2025-10-08,00:34:22.000,281,11067470,4285,0,1759883661,13148.266956429994,26219.826156659998,53350.13857248 2025-10-08,00:34:23.000,281,11067458,4365,0,1759883662,13148.179384399999,29909.968171229993,53350.16652096001 2025-10-08,00:34:24.000,281,11067493,4725,0,1759883663,13148.172648089989,28987.45557726,53350.12459824001 2025-10-08,00:34:25.000,281,11067441,4605,0,1759883664,13148.152439159989,31755.11319438,53350.08966264 2025-10-08,00:34:26.000,281,11067449,4525,0,1759883665,13148.105284989993,30832.600600410005,53350.11761112 2025-10-08,00:34:27.000,281,11067475,4685,0,1759883666,13148.118757609998,31293.94501152,53350.152546720004 2025-10-08,00:34:28.000,281,11067455,4645,0,1759883667,13148.037921889998,28987.568363340004,53350.173508080006 2025-10-08,00:34:29.000,281,11067483,4405,0,1759883668,13148.037921889998,32216.56334244,53350.1804952 2025-10-08,00:34:30.000,281,11067472,3845,0,1759883669,13148.017712959998,27603.887586509998,53350.152546720004 2025-10-08,00:34:31.000,281,11067541,4565,0,1759883670,13147.970558790003,28065.16150632,53350.152546720004 2025-10-08,00:34:32.000,281,11067503,4485,0,1759883671,13147.970558790003,29449.004413140006,53350.173508080006 2025-10-08,00:34:33.000,281,11067465,4725,0,1759883672,13147.896459379997,32216.654981130006,53350.13857248 2025-10-08,00:34:34.000,281,11067538,4045,0,1759883673,13147.909932000002,28987.829181149995,53350.13158536 2025-10-08,00:34:35.000,281,11067460,4325,0,1759883674,13147.849305210002,24375.160474350007,53350.103636880005 2025-10-08,00:34:36.000,281,11067495,4445,0,1759883675,13147.829096280002,26681.494827749993,53350.08267552 2025-10-08,00:34:37.000,281,11067491,4725,0,1759883676,13147.781942109992,32678.062834409997,53350.08267552 2025-10-08,00:34:38.000,281,11067460,4325,0,1759883677,13147.761733179992,25297.778805270005,53350.08267552 2025-10-08,00:34:39.000,281,11067503,4885,0,1759883678,13147.714579009997,28987.94901636,53350.09664976001 2025-10-08,00:34:40.000,281,11067474,4045,0,1759883679,13147.667424840001,25297.771756140006,53350.09664976001 2025-10-08,00:34:41.000,281,11067464,4285,0,1759883680,13147.687633770001,32216.838258510004,53350.033765680004 2025-10-08,00:34:42.000,281,11067477,4445,0,1759883681,13147.620270669991,29449.2299853,53350.13857248 2025-10-08,00:34:43.000,281,11067451,4765,0,1759883682,13147.600061739991,28065.415275000007,53350.08966264 2025-10-08,00:34:44.000,281,11067437,4445,0,1759883683,13147.633743289996,30833.023548209996,53350.08267552 2025-10-08,00:34:45.000,281,11067473,4445,0,1759883684,13147.586589120001,28065.436422390005,53350.04773992001 2025-10-08,00:34:46.000,281,11067523,4765,0,1759883685,13147.52596233,27142.937926679995,53350.005817200006 2025-10-08,00:34:47.000,281,11067492,4045,0,1759883686,13147.512489709996,29910.637838580005,53350.04773992001 2025-10-08,00:34:48.000,281,11067467,4805,0,1759883687,13147.451862919996,26220.495824009995,53349.9708816 2025-10-08,00:34:49.000,281,11067332,4125,0,1759883688,13147.41818136999,30833.256169500004,53349.99184296 2025-10-08,00:34:50.000,281,11067480,4165,0,1759883689,13147.39797243999,34984.763742569994,53349.95690736001 2025-10-08,00:34:51.000,281,11067514,4405,0,1759883690,13147.391236129995,29910.807017700005,53349.984855840004 2025-10-08,00:34:52.000,281,11067440,3885,0,1759883691,13147.29692778999,28988.371964160004,53349.935946000005 2025-10-08,00:34:53.000,281,11067498,4165,0,1759883692,13147.27671885999,28988.40720981,53349.84511344 2025-10-08,00:34:54.000,281,11067446,4165,0,1759883693,13147.249773619995,27604.65594168,53349.91498464 2025-10-08,00:34:55.000,281,11067417,4525,0,1759883694,13147.229564689995,26682.2349864,53349.92197176 2025-10-08,00:34:56.000,281,11067456,4045,0,1759883695,13147.17567420999,29911.103081160007,53349.887036160006 2025-10-08,00:34:57.000,281,11067491,4405,0,1759883696,13147.168937899994,26682.284330309994,53349.94293312 2025-10-08,00:34:58.000,281,11067414,4125,0,1759883697,13147.11504741999,33140.14740417,53349.84511344 2025-10-08,00:34:59.000,281,11067425,4805,0,1759883698,13147.09483848999,27604.888562969994,53349.87306192 2025-10-08,00:35:00.000,281,11067436,4285,0,1759883699,13147.027475389994,29450.005389600003,53349.838126320006 2025-10-08,00:35:01.000,281,11067411,4605,0,1759883700,13147.000530149999,29449.998340470003,53349.77524224 2025-10-08,00:35:02.000,281,11067417,4645,0,1759883701,13146.987057529994,27143.614643160006,53349.817164960004 2025-10-08,00:35:03.000,281,11067439,4565,0,1759883702,13146.987057529994,32217.712350629998,53349.768255120005 2025-10-08,00:35:04.000,281,11067466,4165,0,1759883703,13146.973584909989,27605.022496439997,53349.76126800001 2025-10-08,00:35:06.000,281,11067466,4085,0,1759883705,13146.926430739994,32217.768743670007,53349.74729376 2025-10-08,00:35:07.000,281,11067425,4485,0,1759883706,13146.906221809993,31295.23500231,53349.83113920001 2025-10-08,00:35:08.000,281,11067468,4125,0,1759883707,13146.852331329988,32217.83218584,53349.78921648001 2025-10-08,00:35:09.000,281,11067449,4485,0,1759883708,13146.838858709998,28988.87950152,53349.78921648001 2025-10-08,00:35:10.000,281,11067475,4485,0,1759883709,13146.751286680003,28527.619679969997,53349.68440968 2025-10-08,00:35:11.000,281,11067356,4325,0,1759883710,13146.758022989998,23914.90162926,53349.74030664001 2025-10-08,00:35:12.000,281,11067497,4685,0,1759883711,13146.643505719992,31756.515971250003,53349.78921648001 2025-10-08,00:35:13.000,281,11067453,4565,0,1759883712,13146.623296789992,29450.216863499998,53349.73331952 2025-10-08,00:35:14.000,281,11067482,4125,0,1759883713,13146.515515829997,30834.017475540008,53349.73331952 2025-10-08,00:35:15.000,281,11067487,4605,0,1759883714,13146.448152730001,24837.442419750005,53349.68440968 2025-10-08,00:35:16.000,281,11067394,3885,0,1759883715,13146.333635459996,29911.469635920002,53349.64248696001 2025-10-08,00:35:17.000,281,11067455,4485,0,1759883716,13146.232590809996,22992.43133007,53349.59357712001 2025-10-08,00:35:18.000,281,11067502,4125,0,1759883717,13146.13828246999,30834.073868580002,53349.62851272 2025-10-08,00:35:19.000,281,11067459,4645,0,1759883718,13146.030501509995,31295.354837520004,53349.60755136 2025-10-08,00:35:20.000,281,11067425,4565,0,1759883719,13145.949665789994,32679.225940860008,53349.57261576001 2025-10-08,00:35:21.000,281,11067462,4285,0,1759883720,13145.87556637999,28527.725416920002,53349.53768016 2025-10-08,00:35:22.000,281,11067330,4125,0,1759883721,13145.808203279994,27605.170528169998,53349.58659 2025-10-08,00:35:23.000,281,11067347,4525,0,1759883722,13145.720631249998,33601.77378048,53349.53768016 2025-10-08,00:35:24.000,281,11067459,4565,0,1759883723,13145.680213389998,30834.193703790006,53349.45383472001 2025-10-08,00:35:25.000,281,11067469,4605,0,1759883724,13145.585905049993,28989.04868064,53349.43986048 2025-10-08,00:35:26.000,281,11067493,4485,0,1759883725,13145.545487189993,34524.38506227,53349.35601504001 2025-10-08,00:35:27.000,281,11067514,4205,0,1759883726,13145.511805640002,28066.479693629997,53349.37697640001 2025-10-08,00:35:28.000,281,11067507,4445,0,1759883727,13145.451178850002,24837.569304090008,53349.35601504001 2025-10-08,00:35:29.000,281,11067487,4645,0,1759883728,13145.397288369997,22992.44542833,53349.32107944 2025-10-08,00:35:30.000,281,11067522,4045,0,1759883729,13145.329925270002,26221.327621350007,53349.27915672 2025-10-08,00:35:31.000,281,11067462,4205,0,1759883730,13145.276034789997,32679.15544956,53349.314092320004 2025-10-08,00:35:32.000,281,11067447,4645,0,1759883731,13145.201935379991,31756.572364289997,53349.25819536001 2025-10-08,00:35:33.000,281,11067478,4004,0,1759883732,13145.168253830001,25759.962062849998,53349.20928552001 2025-10-08,00:35:34.000,281,11067522,4125,0,1759883733,13145.060472869991,30372.694211819995,53349.20928552001 2025-10-08,00:35:35.000,281,11067497,4645,0,1759883734,13145.00658239,26221.2218844,53349.195311280004 2025-10-08,00:35:36.000,281,11067473,4805,0,1759883735,13144.91901035999,28988.780813699996,53349.13941432001 2025-10-08,00:35:37.000,281,11067495,4605,0,1759883736,13144.82470202,29911.34275158,53349.09050448001 2025-10-08,00:35:38.000,281,11067531,4565,0,1759883737,13144.77754784999,28988.809010220008,53348.999671920006 2025-10-08,00:35:39.000,281,11067503,4405,0,1759883738,13144.67650319999,32217.719399759997,53348.99268480001 2025-10-08,00:35:40.000,281,11067521,4565,0,1759883739,13144.622612719999,31756.431381689996,53348.96473632 2025-10-08,00:35:41.000,281,11067476,4045,0,1759883740,13144.575458549989,32217.733498019996,53348.95076208001 2025-10-08,00:35:42.000,281,11067518,4125,0,1759883741,13144.460941279998,30372.574376610006,53348.85294240001 2025-10-08,00:35:43.000,281,11067544,4165,0,1759883742,13144.400314489998,36830.45859785999,53348.85294240001 2025-10-08,00:35:44.000,281,11067497,4605,0,1759883743,13144.272324600002,28527.478697369996,53348.75512272001 2025-10-08,00:35:45.000,281,11067484,4165,0,1759883744,13144.258851979997,29450.05473351,53348.79704544 2025-10-08,00:35:46.000,281,11067470,4245,0,1759883745,13144.178016259997,28066.225924950006,53348.72717424 2025-10-08,00:35:47.000,281,11067504,3885,0,1759883746,13144.090444230002,27604.888562969994,53348.713200000006 2025-10-08,00:35:48.000,281,11067513,4685,0,1759883747,13144.043290059992,30833.77075599,53348.65730304001 2025-10-08,00:35:49.000,281,11067465,4565,0,1759883748,13144.036553749997,30372.48978705,53348.643328800004 2025-10-08,00:35:50.000,281,11067501,4325,0,1759883749,13143.982663269991,32678.760698280006,53348.643328800004 2025-10-08,00:35:51.000,281,11067497,4645,0,1759883750,13144.009608510001,29449.829161350004,53348.62935456 2025-10-08,00:35:52.000,281,11067506,4365,0,1759883751,13143.962454339991,27604.754629500007,53348.6083932 2025-10-08,00:35:53.000,281,11067541,4485,0,1759883752,13143.928772790001,29911.131277680004,53348.53852200001 2025-10-08,00:35:54.000,281,11067500,4004,0,1759883753,13143.88835493,31756.21990779,53348.44070232 2025-10-08,00:35:55.000,281,11067503,4365,0,1759883754,13143.868146,28527.344763899993,53348.41275384 2025-10-08,00:35:56.000,281,11067479,4525,0,1759883755,13143.874882309996,29911.17357246,53348.38480536 2025-10-08,00:35:57.000,281,11067515,4525,0,1759883756,13143.874882309996,34062.61065423,53348.33589552 2025-10-08,00:35:58.000,281,11067541,4765,0,1759883757,13143.834464449996,28527.344763899993,53348.38480536 2025-10-08,00:35:59.000,281,11067490,4325,0,1759883758,13143.80078289999,34062.631801619995,53348.26602432 2025-10-08,00:36:00.000,281,11067523,4525,0,1759883759,13143.80078289999,31756.23400605,53348.23807584 2025-10-08,00:36:01.000,281,11067532,4045,0,1759883760,13143.80078289999,27143.50890621,53348.259037200005 2025-10-08,00:36:02.000,281,11067474,4205,0,1759883761,13143.834464449996,23914.55622189,53348.30095992001 2025-10-08,00:36:03.000,281,11067503,4725,0,1759883762,13143.78731028,31756.198760400002,53348.24506296 2025-10-08,00:36:04.000,281,11067531,4605,0,1759883763,13143.78057396999,25759.63075374,53348.2241016 2025-10-08,00:36:05.000,281,11067471,4485,0,1759883764,13143.794046589996,35907.62879304,53348.21711448 2025-10-08,00:36:07.000,281,11067507,4605,0,1759883766,13143.78057396999,29911.124228550005,53348.140256160004 2025-10-08,00:36:08.000,281,11067499,4525,0,1759883767,13143.74689242,27143.459562300006,53348.18217888001 2025-10-08,00:36:09.000,281,11067494,3804,0,1759883768,13143.693001939995,32217.52202412,53348.091346320005 2025-10-08,00:36:10.000,281,11067520,4365,0,1759883769,13143.693001939995,33140.09806026,53348.05641072 2025-10-08,00:36:11.000,281,11067478,4285,0,1759883770,13143.68626563,32217.557269769997,53348.07737208 2025-10-08,00:36:12.000,281,11067430,4165,0,1759883771,13143.61890252999,28066.049696700007,53348.12628192 2025-10-08,00:36:13.000,281,11067500,4004,0,1759883772,13143.56501205,33140.076912870005,53348.07038496 2025-10-08,00:36:14.000,281,11067451,4605,0,1759883773,13143.51785787999,28066.14838452,53348.01448800001 2025-10-08,00:36:15.000,281,11067496,4045,0,1759883774,13143.423549539999,24375.971124300006,53347.98653952001 2025-10-08,00:36:16.000,281,11067516,3965,0,1759883775,13143.356186439989,33140.189698949995,53348.042436480006 2025-10-08,00:36:17.000,281,11067431,4645,0,1759883776,13143.315768579989,26221.165491360007,53347.93762968 2025-10-08,00:36:18.000,281,11067186,4325,0,1759883777,13143.268614409993,27605.015447309997,53347.95160392 2025-10-08,00:36:19.000,281,11067129,4645,0,1759883778,13143.214723929988,30833.982229889996,53347.94461680001 2025-10-08,00:36:20.000,281,11067112,4045,0,1759883779,13143.140624519998,27605.100036870004,53347.972565280004 2025-10-08,00:36:21.000,281,11067135,4645,0,1759883780,13143.120415589998,33140.506909799995,53347.94461680001 2025-10-08,00:36:22.000,281,11067157,4605,0,1759883781,13143.039579869997,28989.03458238,53347.89570696001 2025-10-08,00:36:23.000,281,11067166,4045,0,1759883782,13143.032843560002,32217.99431583,53347.93762968 2025-10-08,00:36:24.000,281,11067159,4525,0,1759883783,13142.958744149997,30834.207802050005,53347.9096812 2025-10-08,00:36:25.000,281,11067180,4325,0,1759883784,13142.958744149997,30373.018471799995,53347.825835760006 2025-10-08,00:36:26.000,281,11067149,4405,0,1759883785,13142.904853669992,31295.622704459995,53347.83981 2025-10-08,00:36:27.000,281,11067160,4125,0,1759883786,13142.884644739992,31756.896624269997,53347.7699388 2025-10-08,00:36:28.000,281,11067093,4565,0,1759883787,13142.864435809992,26682.834162450003,53347.7699388 2025-10-08,00:36:29.000,281,11067155,4645,0,1759883788,13142.857699499997,26221.637783070008,53347.825835760006 2025-10-08,00:36:30.000,281,11067174,4045,0,1759883789,13142.837490569997,27144.192671819997,53347.76295168 2025-10-08,00:36:31.000,281,11067141,4605,0,1759883790,13142.844226879992,29450.646860430003,53347.76295168 2025-10-08,00:36:32.000,281,11067142,4325,0,1759883791,13142.857699499997,27605.501837279997,53347.7350032 2025-10-08,00:36:33.000,281,11067468,4165,0,1759883792,13142.817281639997,32679.578397360005,53347.77692592001 2025-10-08,00:36:34.000,281,11067466,3965,0,1759883793,13142.817281639997,30373.236994830004,53347.70006760001 2025-10-08,00:36:35.000,281,11067452,4165,0,1759883794,13142.797072709996,31295.72844141,53347.71404184 2025-10-08,00:36:36.000,281,11067457,4725,0,1759883795,13142.776863779996,27144.249064860007,53347.71404184 2025-10-08,00:36:37.000,281,11067433,4725,0,1759883796,13142.763391159991,27144.277261380004,53347.658144880006 2025-10-08,00:36:38.000,281,11067407,4605,0,1759883797,13142.743182229991,29450.625713040004,53347.71404184 2025-10-08,00:36:39.000,281,11067446,4004,0,1759883798,13142.696028059996,33602.06984394,53347.637183520004 2025-10-08,00:36:40.000,281,11067426,4205,0,1759883799,13142.635401269996,25299.11109084,53347.60923504001 2025-10-08,00:36:41.000,281,11067431,4605,0,1759883800,13142.594983409996,28528.028529510004,53347.63019640001 2025-10-08,00:36:42.000,281,11067424,4004,0,1759883801,13142.514147689995,28527.92984169,53347.61622216 2025-10-08,00:36:43.000,281,11067452,4325,0,1759883802,13142.50741138,27144.15037704,53347.588273680005 2025-10-08,00:36:44.000,281,11067443,4805,0,1759883803,13142.46025720999,28527.993283860007,53347.61622216 2025-10-08,00:36:45.000,281,11067307,4645,0,1759883804,13142.37942148999,27605.389051200007,53347.56032520001 2025-10-08,00:36:46.000,281,11067428,4004,0,1759883805,13142.291849459994,33602.06984394,53347.61622216 2025-10-08,00:36:47.000,281,11067408,4365,0,1759883806,13142.251431599994,31756.889575139998,53347.57429944 2025-10-08,00:36:48.000,281,11067412,4125,0,1759883807,13142.211013739994,33140.73953109,53347.60224792 2025-10-08,00:36:49.000,281,11067410,4405,0,1759883808,13142.136914329989,28989.253105409996,53347.63019640001 2025-10-08,00:36:50.000,281,11067407,4485,0,1759883809,13142.109969089994,30373.032570059993,53347.588273680005 2025-10-08,00:36:51.000,281,11067473,4525,0,1759883810,13142.062814919998,24376.429317750008,53347.48346688001 2025-10-08,00:36:52.000,281,11067471,4605,0,1759883811,13142.062814919998,29450.421288269994,53347.49744112 2025-10-08,00:36:53.000,281,11067455,4605,0,1759883812,13142.015660749988,29911.64586417,53347.42756992 2025-10-08,00:36:54.000,281,11067453,4645,0,1759883813,13142.015660749988,28527.795908219996,53347.44853128 2025-10-08,00:36:55.000,281,11067472,4325,0,1759883814,13141.981979199998,28989.04163151,53347.469492640004 2025-10-08,00:36:56.000,281,11067475,4885,0,1759883815,13141.995451819988,28066.46559537,53347.39263432001 2025-10-08,00:36:57.000,281,11067464,3965,0,1759883816,13141.995451819988,28066.381005810006,53347.4555184 2025-10-08,00:36:58.000,281,11067500,4325,0,1759883817,13141.955033959988,24837.463567140003,53347.36468584001 2025-10-08,00:36:59.000,281,11067473,4605,0,1759883818,13141.955033959988,28527.633778229996,53347.42756992 2025-10-08,00:37:00.000,281,11067453,4645,0,1759883819,13141.928088719993,34062.8855703,53347.41359568001 2025-10-08,00:37:01.000,281,11067317,4685,0,1759883820,13141.907879789993,29911.427341140006,53347.40660856 2025-10-08,00:37:02.000,281,11067499,4805,0,1759883821,13141.901143479998,22069.728409589996,53347.3856472 2025-10-08,00:37:03.000,281,11067487,4605,0,1759883822,13141.827044069993,26682.453509429994,53347.3856472 2025-10-08,00:37:04.000,281,11067490,4004,0,1759883823,13141.813571450002,27605.036594699995,53347.37866008 2025-10-08,00:37:05.000,281,11067492,4165,0,1759883824,13141.779889899997,28988.872452390002,53347.350711600004 2025-10-08,00:37:06.000,281,11067465,4685,0,1759883825,13141.739472039997,29911.413242880008,53347.28782752 2025-10-08,00:37:08.000,281,11067487,4565,0,1759883827,13141.692317870002,29450.118175680007,53347.31577600001 2025-10-08,00:37:09.000,281,11067510,4165,0,1759883828,13141.645163699992,29911.385046359996,53347.371672960006 2025-10-08,00:37:10.000,281,11067485,4645,0,1759883829,13141.550855360001,34524.096047939995,53347.252891920005 2025-10-08,00:37:11.000,281,11067523,4565,0,1759883830,13141.550855360001,30372.65191704,53347.301801760004 2025-10-08,00:37:12.000,281,11067451,4725,0,1759883831,13141.496964879996,27143.769724020007,53347.322763120006 2025-10-08,00:37:13.000,281,11067478,4125,0,1759883832,13141.510437500001,35446.742575380005,53347.27385328001 2025-10-08,00:37:14.000,281,11067464,4125,0,1759883833,13141.496964879996,34062.836226390005,53347.30878888 2025-10-08,00:37:15.000,281,11067463,4445,0,1759883834,13141.47001964,27604.98725079,53347.19000784 2025-10-08,00:37:16.000,281,11067514,4085,0,1759883835,13141.44981071,25759.891571550004,53347.23891768 2025-10-08,00:37:17.000,281,11067475,4965,0,1759883836,13141.44981071,32217.726448889996,53347.27385328001 2025-10-08,00:37:18.000,281,11067504,4325,0,1759883837,13141.47001964,30372.567327480006,53347.24590480001 2025-10-08,00:37:19.000,281,11067483,4685,0,1759883838,13141.443074399991,23453.465579459997,53347.27385328001 2025-10-08,00:37:20.000,281,11067517,4685,0,1759883839,13141.496964879996,33140.246091990004,53347.24590480001 2025-10-08,00:37:21.000,281,11067461,4645,0,1759883840,13141.49022857,32678.958073920003,53347.183020720004 2025-10-08,00:37:22.000,281,11067450,4325,0,1759883841,13141.476755949996,28066.204777560008,53347.203982080006 2025-10-08,00:37:23.000,281,11067296,4165,0,1759883842,13141.47001964,31295.213854920003,53347.134110880004 2025-10-08,00:37:24.000,281,11067450,4125,0,1759883843,13141.456547019996,28988.816059350007,53347.16904648 2025-10-08,00:37:25.000,281,11067456,4285,0,1759883844,13141.456547019996,30833.961082499998,53347.16205936 2025-10-08,00:37:26.000,281,11067527,4605,0,1759883845,13141.443074399991,29450.139323070005,53347.19000784 2025-10-08,00:37:27.000,281,11067452,4245,0,1759883846,13141.456547019996,27605.015447309997,53347.155072240006 2025-10-08,00:37:28.000,281,11067465,4725,0,1759883847,13141.503701189991,31295.277297089997,53347.2109692 2025-10-08,00:37:29.000,281,11067498,4045,0,1759883848,13141.476755949996,29450.153421330004,53347.183020720004 2025-10-08,00:37:30.000,281,11067351,4645,0,1759883849,13141.463283329991,27143.804969670004,53347.141098 2025-10-08,00:37:31.000,281,11067443,4445,0,1759883850,13141.443074399991,25298.751585210004,53347.19699496001 2025-10-08,00:37:32.000,281,11067471,4645,0,1759883851,13141.443074399991,32217.902677139995,53347.252891920005 2025-10-08,00:37:33.000,281,11067381,4525,0,1759883852,13141.456547019996,27605.184626429997,53347.22494344001 2025-10-08,00:37:34.000,281,11067484,4485,0,1759883853,13141.42960178,28066.479693629997,53347.183020720004 2025-10-08,00:37:35.000,281,11067439,4565,0,1759883854,13141.40939285,27605.29036338,53347.26686616 2025-10-08,00:37:36.000,281,11067459,4525,0,1759883855,13141.38244760999,28527.845252130006,53347.19699496001 2025-10-08,00:37:37.000,281,11067462,4165,0,1759883856,13141.32855713,27605.353805549996,53347.16904648 2025-10-08,00:37:38.000,281,11067442,4325,0,1759883857,13141.294875579995,31756.819083840004,53347.2109692 2025-10-08,00:37:39.000,281,11067456,4045,0,1759883858,13141.26119402999,32218.114151040005,53347.19000784 2025-10-08,00:37:40.000,281,11067464,4325,0,1759883859,13141.24098509999,26221.5743409,53347.23193056 2025-10-08,00:37:41.000,281,11067426,4165,0,1759883860,13141.22077616999,29911.892583720008,53347.14808512001 2025-10-08,00:37:42.000,281,11067489,4725,0,1759883861,13141.20730355,28989.302449320006,53347.183020720004 2025-10-08,00:37:43.000,281,11067412,4285,0,1759883862,13141.18035830999,26682.939899400008,53347.12712376001 2025-10-08,00:37:44.000,281,11067476,4245,0,1759883863,13141.20056723999,30834.503865510007,53347.14808512001 2025-10-08,00:37:45.000,281,11067393,4685,0,1759883864,13141.20056723999,34063.46359896001,53347.141098 2025-10-08,00:37:46.000,281,11067407,4485,0,1759883865,13141.214039859995,30834.517963770006,53347.183020720004 2025-10-08,00:37:47.000,281,11067429,4405,0,1759883866,13141.16014937999,26683.045636349998,53347.183020720004 2025-10-08,00:37:48.000,281,11067450,4125,0,1759883867,13141.193830929995,27144.411194850007,53347.14808512001 2025-10-08,00:37:49.000,281,11067532,3965,0,1759883868,13141.193830929995,26683.144324170004,53347.19000784 2025-10-08,00:37:50.000,281,11067456,4245,0,1759883869,13141.18709462,27144.418243980006,53347.141098 2025-10-08,00:37:51.000,281,11067493,4365,0,1759883870,13141.173621999995,31757.270228160007,53347.19000784 2025-10-08,00:37:52.000,281,11067505,4765,0,1759883871,13141.24772141,23915.54310009,53347.141098 2025-10-08,00:37:53.000,281,11067459,4525,0,1759883872,13141.24098509999,29450.921776500007,53347.09218816 2025-10-08,00:37:54.000,281,11067497,4645,0,1759883873,13141.26119402999,27605.833146389996,53347.09917528 2025-10-08,00:37:55.000,281,11067478,4085,0,1759883874,13141.28140295999,30373.540107420005,53347.183020720004 2025-10-08,00:37:56.000,281,11067479,4565,0,1759883875,13141.28813927,28528.4021334,53347.2109692 2025-10-08,00:37:57.000,281,11067502,4165,0,1759883876,13141.355502369996,29451.01341519,53347.23193056 2025-10-08,00:37:58.000,281,11067485,4805,0,1759883877,13141.34876606,28067.212803150003,53347.17603360001 2025-10-08,00:37:59.000,281,11067471,4525,0,1759883878,13141.375711299996,27605.917735950003,53347.19699496001 2025-10-08,00:38:00.000,281,11067450,4045,0,1759883879,13141.40939285,32679.95905038,53347.22494344001 2025-10-08,00:38:01.000,281,11067447,4365,0,1759883880,13141.422865469991,30834.89156766,53347.22494344001 2025-10-08,00:38:02.000,281,11067491,4445,0,1759883881,13141.463283329991,35447.75060097,53347.26686616 2025-10-08,00:38:03.000,281,11067464,4405,0,1759883882,13141.476755949996,32218.748572740005,53347.24590480001 2025-10-08,00:38:04.000,281,11067451,4565,0,1759883883,13141.476755949996,29451.090955620006,53347.22494344001 2025-10-08,00:38:05.000,281,11067423,4685,0,1759883884,13141.496964879996,31296.19368399,53347.23193056 2025-10-08,00:38:06.000,281,11067402,4245,0,1759883885,13141.530646430001,28528.521968610003,53347.19699496001 2025-10-08,00:38:07.000,281,11067430,4165,0,1759883886,13141.523910119991,26222.110074779994,53347.22494344001 2025-10-08,00:38:08.000,281,11067503,4685,0,1759883887,13141.550855360001,28067.26214706,53347.23891768 2025-10-08,00:38:09.000,281,11067470,4045,0,1759883888,13141.523910119991,28989.824084940003,53347.24590480001 2025-10-08,00:38:10.000,281,11067431,4525,0,1759883889,13141.544119049991,30373.681090020007,53347.301801760004 2025-10-08,00:38:11.000,281,11067486,4285,0,1759883890,13141.557591669996,24838.330610129997,53347.29481464001 2025-10-08,00:38:12.000,281,11067474,4325,0,1759883891,13141.584536909992,24377.120132490003,53347.28782752 2025-10-08,00:38:13.000,281,11067455,4565,0,1759883892,13141.557591669996,28528.606558169995,53347.3856472 2025-10-08,00:38:14.000,281,11067453,4765,0,1759883893,13141.624954769992,24377.021444669997,53347.39962144 2025-10-08,00:38:15.000,281,11067456,4125,0,1759883894,13141.604745839992,32218.833162299998,53347.32975024 2025-10-08,00:38:16.000,281,11067481,4685,0,1759883895,13141.624954769992,27606.023472900008,53347.40660856 2025-10-08,00:38:17.000,281,11067414,4165,0,1759883896,13141.658636319997,30835.004353740005,53347.35769872 2025-10-08,00:38:18.000,281,11067415,4765,0,1759883897,13141.651900010002,32680.11413124,53347.41359568001 2025-10-08,00:38:19.000,281,11067422,4125,0,1759883898,13141.665372629992,28989.86637972,53347.44853128 2025-10-08,00:38:20.000,281,11067463,4605,0,1759883899,13141.699054179997,27605.981178119997,53347.42756992 2025-10-08,00:38:21.000,281,11067469,4445,0,1759883900,13141.759680969997,27144.622668750002,53347.44154416001 2025-10-08,00:38:22.000,281,11067470,4045,0,1759883901,13141.766417279992,26222.06073087,53347.48346688001 2025-10-08,00:38:23.000,281,11067465,4685,0,1759883902,13141.779889899997,35447.708306190005,53347.41359568001 2025-10-08,00:38:24.000,281,11067457,4525,0,1759883903,13141.820307759997,29912.378973690007,53347.49744112 2025-10-08,00:38:25.000,281,11067471,4645,0,1759883904,13141.833780380002,25299.541087770005,53347.49744112 2025-10-08,00:38:26.000,281,11067475,4525,0,1759883905,13141.853989310002,34986.399140730005,53347.56032520001 2025-10-08,00:38:27.000,281,11067449,4765,0,1759883906,13141.827044069993,32218.769720130003,53347.5253896 2025-10-08,00:38:28.000,281,11067514,4125,0,1759883907,13141.860725619998,27606.016423769994,53347.53237672001 2025-10-08,00:38:29.000,281,11067418,4125,0,1759883908,13141.880934549998,33602.69016738,53347.5253896 2025-10-08,00:38:30.000,281,11067469,4605,0,1759883909,13141.921352409998,31296.313519200005,53347.56731232 2025-10-08,00:38:31.000,281,11067495,4445,0,1759883910,13141.921352409998,27606.12216072,53347.58128656001 2025-10-08,00:38:32.000,281,11067481,4805,0,1759883911,13141.928088719993,24838.478641859998,53347.5253896 2025-10-08,00:38:33.000,281,11067492,4165,0,1759883912,13141.968506579993,30835.131238079994,53347.58128656001 2025-10-08,00:38:34.000,281,11067404,4125,0,1759883913,13141.928088719993,29912.60454585,53347.58128656001 2025-10-08,00:38:35.000,281,11067400,4325,0,1759883914,13141.941561339998,32218.945948380002,53347.5952608 2025-10-08,00:38:36.000,281,11067444,4125,0,1759883915,13141.968506579993,32680.27626123,53347.60224792 2025-10-08,00:38:37.000,281,11067392,4245,0,1759883916,13141.955033959988,28528.72639338,53347.67910624001 2025-10-08,00:38:38.000,281,11067462,4245,0,1759883917,13141.975242889988,30373.956006089997,53347.61622216 2025-10-08,00:38:39.000,281,11067388,4125,0,1759883918,13141.975242889988,29912.745528450003,53347.55333808 2025-10-08,00:38:40.000,281,11067375,4405,0,1759883919,13142.015660749988,32680.487735129995,53347.67910624001 2025-10-08,00:38:41.000,281,11067396,4045,0,1759883920,13142.002188129998,31296.630730050005,53347.686093360004 2025-10-08,00:38:42.000,281,11067408,4405,0,1759883921,13142.022397059998,34064.32359282,53347.686093360004 2025-10-08,00:38:43.000,281,11067358,4245,0,1759883922,13142.062814919998,28067.71329138,53347.70006760001 2025-10-08,00:38:44.000,281,11067362,4165,0,1759883923,13142.069551229994,30835.420252409996,53347.665132 2025-10-08,00:38:45.000,281,11067421,4605,0,1759883924,13142.130178019994,29451.605542110003,53347.65115776001 2025-10-08,00:38:46.000,281,11067370,3965,0,1759883925,13142.170595879994,37293.382014090006,53347.658144880006 2025-10-08,00:38:47.000,281,11067436,4165,0,1759883926,13142.170595879994,28529.064751619997,53347.658144880006 2025-10-08,00:38:48.000,281,11067432,4365,0,1759883927,13142.17733218999,28067.847224850004,53347.755964560005 2025-10-08,00:38:49.000,281,11067431,4485,0,1759883928,13142.21775004999,28529.121144660006,53347.76295168 2025-10-08,00:38:50.000,281,11067420,4245,0,1759883929,13142.224486359999,28990.444408380004,53347.76295168 2025-10-08,00:38:51.000,281,11067409,4605,0,1759883930,13142.26490422,34064.549164979995,53347.72801608001 2025-10-08,00:38:52.000,281,11067399,4645,0,1759883931,13142.291849459994,27145.257090450003,53347.79090016 2025-10-08,00:38:53.000,281,11067426,4165,0,1759883932,13142.312058389994,32680.720356420003,53347.79090016 2025-10-08,00:38:54.000,281,11067420,4325,0,1759883933,13142.332267319995,23916.33260265,53347.74897744001 2025-10-08,00:38:55.000,281,11067400,4325,0,1759883934,13142.35921255999,29451.79586862,53347.76295168 2025-10-08,00:38:56.000,281,11067437,4725,0,1759883935,13142.392894109995,26222.878429949997,53347.79788728001 2025-10-08,00:38:57.000,281,11067429,4685,0,1759883936,13142.413103039995,30835.681070220002,53347.804874400004 2025-10-08,00:38:58.000,281,11067437,4645,0,1759883937,13142.44004827999,30374.371904760003,53347.81186152 2025-10-08,00:38:59.000,281,11067429,4725,0,1759883938,13142.44004827999,27606.693140250005,53347.83981 2025-10-08,00:39:00.000,281,11067399,4405,0,1759883939,13142.46025720999,31758.369892439994,53347.86077136 2025-10-08,00:39:01.000,281,11067307,4605,0,1759883940,13142.40636673,28990.627685760002,53347.74897744001 2025-10-08,00:39:02.000,281,11067425,4605,0,1759883941,13142.42657566,25761.70319796,53347.874745600006 2025-10-08,00:39:03.000,281,11067376,4125,0,1759883942,13142.473729829995,27145.517908259993,53347.81884864001 2025-10-08,00:39:04.000,281,11067384,4205,0,1759883943,13142.453520899995,30374.55518214,53347.79090016 2025-10-08,00:39:05.000,281,11067395,4605,0,1759883944,13142.453520899995,32680.974125099994,53347.81186152 2025-10-08,00:39:06.000,281,11067424,4285,0,1759883945,13142.42657566,29913.23896755,53347.78391304 2025-10-08,00:39:07.000,281,11067448,4245,0,1759883946,13142.44678459,28529.410158989995,53347.77692592001 2025-10-08,00:39:08.000,281,11067474,4245,0,1759883947,13142.44678459,33603.47966994,53347.74897744001 2025-10-08,00:39:09.000,281,11067402,4205,0,1759883948,13142.413103039995,31297.095972630006,53347.78391304 2025-10-08,00:39:10.000,281,11067419,4645,0,1759883949,13142.433311969995,29452.049637300006,53347.72102896 2025-10-08,00:39:11.000,281,11067396,4125,0,1759883950,13142.44004827999,27145.60954695,53347.79090016 2025-10-08,00:39:12.000,281,11067419,4685,0,1759883951,13142.44004827999,30374.5692804,53347.78391304 2025-10-08,00:39:13.000,281,11067416,4205,0,1759883952,13142.3861578,30374.56223127,53347.804874400004 2025-10-08,00:39:14.000,281,11067423,4645,0,1759883953,13142.36594887,28529.424257249993,53347.78391304 2025-10-08,00:39:15.000,281,11067439,4685,0,1759883954,13142.30532208,28529.389011599997,53347.76295168 2025-10-08,00:39:16.000,281,11067421,4725,0,1759883955,13142.291849459994,28529.410158989995,53347.7699388 2025-10-08,00:39:17.000,281,11067396,4205,0,1759883956,13142.251431599994,31758.327597659998,53347.74199032 2025-10-08,00:39:18.000,281,11067400,4365,0,1759883957,13142.25816790999,33142.17755361,53347.71404184 2025-10-08,00:39:19.000,281,11067448,4245,0,1759883958,13142.204277429999,28990.66998054,53347.71404184 2025-10-08,00:39:20.000,281,11067402,4165,0,1759883959,13142.123441709999,32219.650861379996,53347.70006760001 2025-10-08,00:39:21.000,281,11067406,4325,0,1759883960,13142.062814919998,31758.391039830007,53347.658144880006 2025-10-08,00:39:22.000,281,11067422,4045,0,1759883961,13142.089760159994,26684.243988450005,53347.665132 2025-10-08,00:39:23.000,281,11067424,4125,0,1759883962,13142.029133369993,28068.05869875,53347.5952608 2025-10-08,00:39:24.000,281,11067421,4805,0,1759883963,13141.981979199998,29913.231918420002,53347.588273680005 2025-10-08,00:39:25.000,281,11067428,4325,0,1759883964,13141.880934549998,30835.807954560005,53347.62320928 2025-10-08,00:39:26.000,281,11067449,4605,0,1759883965,13141.847252999993,30374.477641710007,53347.5952608 2025-10-08,00:39:27.000,281,11067402,4285,0,1759883966,13141.833780380002,29451.866359919994,53347.65115776001 2025-10-08,00:39:28.000,281,11067430,4285,0,1759883967,13141.793362520002,27606.7283859,53347.58128656001 2025-10-08,00:39:29.000,281,11067441,4365,0,1759883968,13141.793362520002,29451.79586862,53347.588273680005 2025-10-08,00:39:30.000,281,11067378,4004,0,1759883969,13141.739472039997,27145.42626957,53347.58128656001 2025-10-08,00:39:31.000,281,11067430,4325,0,1759883970,13141.719263109997,28990.528997939997,53347.50442824 2025-10-08,00:39:32.000,281,11067426,4125,0,1759883971,13141.678845249997,30835.617628050008,53347.51141536001 2025-10-08,00:39:33.000,281,11067427,4645,0,1759883972,13141.618218459997,28067.833126590005,53347.50442824 2025-10-08,00:39:34.000,281,11067417,4525,0,1759883973,13141.564327979992,30835.53303849,53347.46250552001 2025-10-08,00:39:35.000,281,11067422,4085,0,1759883974,13141.537382739996,29451.63373863,53347.41359568001 2025-10-08,00:39:36.000,281,11067462,4125,0,1759883975,13141.503701189991,30374.209774770003,53347.469492640004 2025-10-08,00:39:37.000,281,11067425,4445,0,1759883976,13141.422865469991,32680.628717729996,53347.3856472 2025-10-08,00:39:48.000,281,11067468,3885,0,1759883987,13140.809861259993,32680.374949050005,53347.09917528 2025-10-08,00:39:49.000,281,11067476,4085,0,1759883988,13140.735761849988,26222.328597810003,53347.085201040005 2025-10-08,00:39:50.000,281,11067414,4205,0,1759883989,13140.715552919988,29451.231938220008,53347.0712268 2025-10-08,00:39:51.000,281,11067413,4565,0,1759883990,13140.641453509998,33141.43034583,53346.966420000004 2025-10-08,00:39:52.000,281,11067420,4245,0,1759883991,13140.634717200002,32218.769720130003,53346.966420000004 2025-10-08,00:39:53.000,281,11067408,4245,0,1759883992,13140.553881480002,27605.903637690004,53346.966420000004 2025-10-08,00:39:54.000,281,11067439,4725,0,1759883993,13140.513463620002,28528.458526439994,53346.93847152001 2025-10-08,00:39:55.000,281,11067444,4004,0,1759883994,13140.405682659992,31296.04565226,53346.86161320001 2025-10-08,00:39:56.000,281,11067500,4365,0,1759883995,13140.372001110001,27144.432342240005,53346.77776776 2025-10-08,00:39:57.000,281,11067439,4725,0,1759883996,13140.331583250001,32218.431361890005,53346.76379352 2025-10-08,00:39:58.000,281,11067459,4965,0,1759883997,13140.277692769996,32679.698232569994,53346.651999600006 2025-10-08,00:39:59.000,281,11067444,4205,0,1759883998,13140.237274909996,26683.0103907,53346.6869352 2025-10-08,00:40:00.000,281,11067486,4165,0,1759883999,13140.176648119996,28066.881494040004,53346.59610264 2025-10-08,00:40:01.000,281,11067478,4285,0,1759884000,13140.12275763999,28528.120168199996,53346.64501248001 2025-10-08,00:40:02.000,281,11067486,4045,0,1759884001,13140.0284493,33602.09804046,53346.57514128001 2025-10-08,00:40:03.000,281,11067486,4045,0,1759884002,13139.913932029995,29450.541123479998,53346.512257200004 2025-10-08,00:40:04.000,281,11067490,4125,0,1759884003,13139.84656893,31295.693195760003,53346.51924432 2025-10-08,00:40:05.000,281,11067461,4725,0,1759884004,13139.81962368999,34985.870455979995,53346.512257200004 2025-10-08,00:40:06.000,281,11067515,4645,0,1759884005,13139.732051659994,34985.80701381,53346.40745040001 2025-10-08,00:40:07.000,281,11067471,4685,0,1759884006,13139.671424869994,29450.449484790006,53346.39347616 2025-10-08,00:40:08.000,281,11067464,4405,0,1759884007,13139.624270699998,31295.446476209996,53346.27469512 2025-10-08,00:40:09.000,281,11067468,4125,0,1759884008,13139.529962359993,28527.817055609994,53346.3026436 2025-10-08,00:40:10.000,281,11067444,3845,0,1759884009,13139.489544499993,33140.513958929994,53346.2327724 2025-10-08,00:40:11.000,281,11067413,4645,0,1759884010,13139.449126639993,27143.85431358,53346.1629012 2025-10-08,00:40:12.000,281,11067358,3924,0,1759884011,13139.368290919992,28066.395104070005,53346.25373376 2025-10-08,00:40:13.000,281,11067469,4805,0,1759884012,13139.348081989992,33601.646896139995,53346.148926960006 2025-10-08,00:40:14.000,281,11067511,4365,0,1759884013,13139.280718889997,28527.542139540004,53346.10700424 2025-10-08,00:40:15.000,281,11067527,4565,0,1759884014,13139.247037339992,28527.542139540004,53346.14193984001 2025-10-08,00:40:16.000,281,11067495,4485,0,1759884015,13139.213355790002,27604.909710360007,53346.06508152 2025-10-08,00:40:17.000,281,11067485,4605,0,1759884016,13139.179674239997,31295.122216229996,53346.00219744001 2025-10-08,00:40:28.000,281,11067454,4165,0,1759884027,13138.55993371999,29449.87850526,53345.49912480001 2025-10-08,00:40:29.000,281,11067470,4405,0,1759884028,13138.506043239999,32678.82414045,53345.478163440006 2025-10-08,00:40:30.000,281,11067472,4325,0,1759884029,13138.479097999989,32217.550220639998,53345.43624072 2025-10-08,00:40:31.000,281,11067458,4085,0,1759884030,13138.438680139989,25298.406177840006,53345.42925360001 2025-10-08,00:40:32.000,281,11067498,4165,0,1759884031,13138.398262279989,34985.20783776,53345.38034376001 2025-10-08,00:40:33.000,281,11067507,4685,0,1759884032,13138.371317039993,27604.803973410002,53345.289511200004 2025-10-08,00:40:34.000,281,11067453,4485,0,1759884033,13138.351108109993,33140.083962000004,53345.30348544001 2025-10-08,00:40:35.000,281,11067480,4125,0,1759884034,13138.337635489988,34523.87752491,53345.21964 2025-10-08,00:40:36.000,281,11067462,4165,0,1759884035,13138.283745009998,28988.548192410002,53345.33143392001 2025-10-08,00:40:37.000,281,11067480,4165,0,1759884036,13138.243327149998,30833.62272426,53345.20566576 2025-10-08,00:40:38.000,281,11067451,4725,0,1759884037,13138.182700359997,29449.836210480004,53345.18470440001 2025-10-08,00:40:39.000,281,11067521,4725,0,1759884038,13138.189436669993,36830.134337879994,53345.21964 2025-10-08,00:40:40.000,281,11067455,4565,0,1759884039,13138.135546190002,32217.444483690007,53345.15675592 2025-10-08,00:40:41.000,281,11067496,4085,0,1759884040,13138.155755120002,29449.779817439994,53345.13579456001 2025-10-08,00:40:42.000,281,11067513,4645,0,1759884041,13138.135546190002,30372.250116630006,53345.09387184001 2025-10-08,00:40:43.000,281,11067498,4245,0,1759884042,13138.088392019992,27604.67708907,53345.11483320001 2025-10-08,00:40:44.000,281,11067494,4165,0,1759884043,13138.041237849997,28988.463602849995,53345.06592336001 2025-10-08,00:40:45.000,281,11067466,4125,0,1759884044,13137.994083680001,28988.435406329998,53345.0798976 2025-10-08,00:40:46.000,281,11067483,4685,0,1759884045,13137.960402129997,28065.831173669998,53345.00303928 2025-10-08,00:40:47.000,281,11067485,4685,0,1759884046,13137.933456890001,30833.425348620003,53344.94714232001 2025-10-08,00:40:48.000,281,11067430,4045,0,1759884047,13137.933456890001,23914.323600599993,53344.954129440004 2025-10-08,00:40:49.000,281,11067469,4565,0,1759884048,13137.859357479996,31294.635826259997,53344.9401552 2025-10-08,00:40:50.000,281,11067464,3885,0,1759884049,13137.825675929991,30372.102084900005,53344.84932264001 2025-10-08,00:40:51.000,281,11067496,4325,0,1759884050,13137.818939619996,28988.301472859996,53344.88425824 2025-10-08,00:40:52.000,281,11067513,4565,0,1759884051,13137.778521759996,24836.815047180004,53344.84932264001 2025-10-08,00:40:53.000,281,11067486,4325,0,1759884052,13137.73136759,30372.038642729996,53344.870284 2025-10-08,00:40:54.000,281,11067484,4165,0,1759884053,13137.62358662999,25298.039623079996,53344.856309760005 2025-10-08,00:40:55.000,281,11067516,4205,0,1759884054,13137.58990508,24836.758654139994,53344.88425824 2025-10-08,00:40:56.000,281,11067487,4725,0,1759884055,13137.58990508,30372.038642729996,53344.82137416 2025-10-08,00:40:57.000,281,11067322,4004,0,1759884056,13137.56969615,33600.94198314,53344.807399920006 2025-10-08,00:40:58.000,281,11067464,4365,0,1759884057,13137.48886043,31294.59353148,53344.81438704 2025-10-08,00:40:59.000,281,11067477,4605,0,1759884058,13137.4686515,25298.081917860007,53344.79342568 2025-10-08,00:41:00.000,281,11067530,4325,0,1759884059,13137.44170625999,27604.409222129994,53344.70259312 2025-10-08,00:41:01.000,281,11067454,4285,0,1759884060,13137.40802471,34523.510970150004,53344.66067040001 2025-10-08,00:41:02.000,281,11067483,4485,0,1759884061,13137.313716369994,28988.301472859996,53344.63272192001 2025-10-08,00:41:03.000,281,11067543,4525,0,1759884062,13137.266562199999,33139.703308979995,53344.65368328 2025-10-08,00:41:04.000,281,11067479,4685,0,1759884063,13137.280034819989,30833.340759059996,53344.61176056001 2025-10-08,00:41:05.000,281,11067465,4605,0,1759884064,13137.259825889989,29910.778821180007,53344.51394088001 2025-10-08,00:41:06.000,281,11067473,4725,0,1759884065,13137.232880649994,28988.25917808,53344.56285072001 2025-10-08,00:41:07.000,281,11067487,4765,0,1759884066,13137.199199099989,29910.85636161,53344.520928000005 2025-10-08,00:41:08.000,281,11067497,4765,0,1759884067,13137.158781239988,29449.518999630003,53344.51394088001 2025-10-08,00:41:09.000,281,11067490,3924,0,1759884068,13137.152044929993,28065.690191069996,53344.54188936001 2025-10-08,00:41:10.000,281,11067500,4325,0,1759884069,13137.145308619998,32217.106125449995,53344.520928000005 2025-10-08,00:41:11.000,281,11067482,4325,0,1759884070,13137.138572309988,28526.992307399996,53344.49297952001 2025-10-08,00:41:12.000,281,11067404,4325,0,1759884071,13137.111627069993,28065.746584110006,53344.43009544 2025-10-08,00:41:13.000,281,11067446,4125,0,1759884072,13137.064472899998,29910.814066830004,53344.40913408 2025-10-08,00:41:14.000,281,11067472,4125,0,1759884073,13137.084681829998,32678.450536560005,53344.36022424 2025-10-08,00:41:15.000,281,11067437,4405,0,1759884074,13137.091418139993,34062.201804690005,53344.47900528 2025-10-08,00:41:16.000,281,11067421,4725,0,1759884075,13137.077945519988,33139.64691594,53344.37419848001 2025-10-08,00:41:17.000,281,11067439,4645,0,1759884076,13137.044263969998,25297.9973283,53344.38817272 2025-10-08,00:41:18.000,281,11067471,4805,0,1759884077,13137.017318730002,33139.65396507,53344.37419848001 2025-10-08,00:41:19.000,281,11067480,3845,0,1759884078,13137.017318730002,30371.98929882,53344.36721136 2025-10-08,00:41:20.000,281,11067458,4405,0,1759884079,13137.037527660003,31755.839254770006,53344.29734016001 2025-10-08,00:41:21.000,281,11067513,4725,0,1759884080,13137.017318730002,27143.100056669995,53344.3113144 2025-10-08,00:41:22.000,281,11067495,4685,0,1759884081,13136.963428249997,29910.785870310006,53344.33926288 2025-10-08,00:41:23.000,281,11067450,4405,0,1759884082,13136.963428249997,30372.01749534,53344.29035304 2025-10-08,00:41:24.000,281,11067514,4085,0,1759884083,13136.956691940002,27143.149400580005,53344.26939168 2025-10-08,00:41:25.000,281,11067468,4205,0,1759884084,13136.963428249997,31294.565334960003,53344.29734016001 2025-10-08,00:41:26.000,281,11067506,4085,0,1759884085,13136.963428249997,32678.33775048,53344.31830152 2025-10-08,00:41:27.000,281,11067501,4605,0,1759884086,13136.983637179997,28526.893619580005,53344.26939168 2025-10-08,00:41:28.000,281,11067493,4765,0,1759884087,13136.963428249997,25759.30649376,53344.3113144 2025-10-08,00:41:29.000,281,11067494,4045,0,1759884088,13136.916274080002,25298.053721339995,53344.27637880001 2025-10-08,00:41:30.000,281,11067472,4325,0,1759884089,13136.949955629992,31294.628777129998,53344.248430319996 2025-10-08,00:41:31.000,281,11067481,4565,0,1759884090,13136.896065150002,26220.657953999995,53344.17855912001 2025-10-08,00:41:32.000,281,11067479,4685,0,1759884091,13136.889328839992,27143.19169536,53344.185546240005 2025-10-08,00:41:33.000,281,11067463,4445,0,1759884092,13136.889328839992,30833.4676434,53344.22746896001 2025-10-08,00:41:34.000,281,11067468,4125,0,1759884093,13136.889328839992,28527.11214261,53344.115675040004 2025-10-08,00:41:35.000,281,11067453,4845,0,1759884094,13136.896065150002,25298.215851329995,53344.17855912001 2025-10-08,00:41:36.000,281,11067477,4365,0,1759884095,13136.875856220002,34062.44852424,53344.12266216 2025-10-08,00:41:37.000,281,11067476,4045,0,1759884096,13136.869119909992,32217.352845,53344.09471368 2025-10-08,00:41:38.000,281,11067448,4245,0,1759884097,13136.882592529997,28527.182633909993,53344.1017008 2025-10-08,00:41:39.000,281,11067326,4285,0,1759884098,13136.855647290002,30833.566331220005,53344.15061064 2025-10-08,00:41:40.000,281,11067529,4645,0,1759884099,13136.875856220002,31756.149416490007,53344.10868792001 2025-10-08,00:41:41.000,281,11067492,4045,0,1759884100,13136.896065150002,25759.588458960003,53344.15061064 2025-10-08,00:41:42.000,281,11067487,4565,0,1759884101,13136.869119909992,32678.725452629995,53344.16458488 2025-10-08,00:41:43.000,281,11067483,4565,0,1759884102,13136.882592529997,31756.21990779,53344.171572 2025-10-08,00:41:44.000,281,11067535,4365,0,1759884103,13136.869119909992,28988.58343806,53344.09471368 2025-10-08,00:41:45.000,281,11067515,4445,0,1759884104,13136.896065150002,28066.070844090005,53344.08772656001 2025-10-08,00:41:46.000,281,11067497,4445,0,1759884105,13136.902801459997,28527.4152552,53344.115675040004 2025-10-08,00:41:47.000,281,11067454,4125,0,1759884106,13136.936483010002,30833.841247289994,53344.080739439996 2025-10-08,00:41:48.000,281,11067509,4885,0,1759884107,13136.949955629992,27143.663987070002,53344.15759776001 2025-10-08,00:41:49.000,281,11067521,4845,0,1759884108,13136.990373489993,28988.759666309998,53344.136636400006 2025-10-08,00:41:50.000,281,11067540,3885,0,1759884109,13137.051000279993,24837.31553541,53344.171572 2025-10-08,00:41:51.000,281,11067507,4405,0,1759884110,13137.077945519988,26221.264179179998,53344.171572 2025-10-08,00:41:52.000,281,11067505,4525,0,1759884111,13137.104890759998,27605.14938078,53344.22048184 2025-10-08,00:41:53.000,281,11067531,4645,0,1759884112,13137.138572309988,26682.643835940005,53344.19253336 2025-10-08,00:41:54.000,281,11067493,4645,0,1759884113,13137.226144339998,27605.191675559996,53344.19253336 2025-10-08,00:41:55.000,281,11067495,4645,0,1759884114,13137.273298509994,30372.842243549996,53344.15759776001 2025-10-08,00:41:56.000,281,11067506,4285,0,1759884115,13137.300243749989,32679.268235640004,53344.248430319996 2025-10-08,00:41:57.000,281,11067559,4685,0,1759884116,13137.374343159994,28527.831153870007,53344.26240456 2025-10-08,00:41:58.000,281,11067461,4845,0,1759884117,13137.42149732999,33601.99230351001,53344.26939168 2025-10-08,00:41:59.000,281,11067493,4685,0,1759884118,13137.50233304999,30373.11715962,53344.16458488 2025-10-08,00:42:00.000,281,11067491,4725,0,1759884119,13137.54275090999,32679.536102579994,53344.304327280006 2025-10-08,00:42:01.000,281,11067519,4445,0,1759884120,13137.556223529995,24376.626693390004,53344.26240456 2025-10-08,00:42:02.000,281,11067469,4605,0,1759884121,13137.637059249995,28066.832150129994,53344.3113144 2025-10-08,00:42:03.000,281,11067555,4445,0,1759884122,13137.66400448999,29450.710302599997,53344.304327280006 2025-10-08,00:42:04.000,281,11067466,4004,0,1759884123,13137.70442234999,31757.17154034,53344.33926288 2025-10-08,00:42:05.000,281,11067456,4205,0,1759884124,13137.785258069991,32218.530049709996,53344.37419848001 2025-10-08,00:42:06.000,281,11067464,4045,0,1759884125,13137.818939619996,29912.209794569993,53344.416121199996 2025-10-08,00:42:07.000,281,11067510,4325,0,1759884126,13137.825675929991,25299.42125256,53344.33227576 2025-10-08,00:42:08.000,281,11067489,4445,0,1759884127,13137.872830100001,31296.03860313,53344.353237120005 2025-10-08,00:42:09.000,281,11067494,4405,0,1759884128,13137.886302719991,22993.016407860006,53344.44406968001 2025-10-08,00:42:10.000,281,11067495,4685,0,1759884129,13137.960402129997,29912.259138480003,53344.40913408 2025-10-08,00:42:11.000,281,11067529,4605,0,1759884130,13137.987347369992,31757.390063369996,53344.49996664 2025-10-08,00:42:12.000,281,11067477,4685,0,1759884131,13138.041237849997,28067.177557500007,53344.569837840005 2025-10-08,00:42:13.000,281,11067413,4605,0,1759884132,13138.095128330002,28528.493772090005,53344.57682496 2025-10-08,00:42:14.000,281,11067457,4325,0,1759884133,13138.155755120002,31757.432358150007,53344.5558636 2025-10-08,00:42:15.000,281,11067499,4405,0,1759884134,13138.196172980002,31296.165487470003,53344.520928000005 2025-10-08,00:42:16.000,281,11067482,4085,0,1759884135,13138.256799770003,31296.144340080005,53344.583812079996 2025-10-08,00:42:17.000,281,11067469,4445,0,1759884136,13138.351108109993,30834.877469400002,53344.65368328 2025-10-08,00:42:18.000,281,11067533,4525,0,1759884137,13138.452152759994,31296.137290950006,53344.66765752 2025-10-08,00:42:19.000,281,11067493,4645,0,1759884138,13138.519515859989,30373.645844369996,53344.695606 2025-10-08,00:42:20.000,281,11067485,4605,0,1759884139,13138.566670029999,33602.55623391,53344.67464464 2025-10-08,00:42:21.000,281,11067421,4725,0,1759884140,13138.694659919995,30373.59650046,53344.70958024001 2025-10-08,00:42:22.000,281,11067483,4645,0,1759884141,13138.74181408999,29912.343728039996,53344.786438560004 2025-10-08,00:42:23.000,281,11067466,4245,0,1759884142,13138.815913499995,26222.110074779994,53344.79342568 2025-10-08,00:42:24.000,281,11067494,4245,0,1759884143,13138.90348552999,28989.739495379996,53344.84932264001 2025-10-08,00:42:25.000,281,11067494,4165,0,1759884144,13139.004530179991,28528.458526439994,53344.82836128001 2025-10-08,00:42:26.000,281,11067503,4525,0,1759884145,13139.078629589996,29451.020464319998,53344.89124536 2025-10-08,00:42:27.000,281,11067496,4125,0,1759884146,13139.172937930001,26222.067779999998,53344.89124536 2025-10-08,00:42:28.000,281,11067486,4245,0,1759884147,13139.287455199992,32218.706277959995,53344.93316808 2025-10-08,00:42:29.000,281,11067524,3965,0,1759884148,13139.341345679997,29912.336678909996,53344.919193839996 2025-10-08,00:42:30.000,281,11067490,3965,0,1759884149,13139.476071880003,28067.212803150003,53344.92618096001 2025-10-08,00:42:31.000,281,11067486,4325,0,1759884150,13139.570380219993,26222.138271300006,53344.99605216001 2025-10-08,00:42:32.000,281,11067544,4205,0,1759884151,13139.664688559998,32218.783818390002,53345.05893624 2025-10-08,00:42:33.000,281,11067466,4085,0,1759884152,13139.738787969989,29451.14029953,53345.03098776 2025-10-08,00:42:34.000,281,11067342,4165,0,1759884153,13139.86004154999,30834.955009829995,53345.072910480005 2025-10-08,00:42:35.000,281,11067448,4165,0,1759884154,13139.90719572,33602.661970860005,53345.072910480005 2025-10-08,00:42:36.000,281,11067494,4445,0,1759884155,13139.98129512999,26222.159418690004,53345.142781680006 2025-10-08,00:42:37.000,281,11067492,4325,0,1759884156,13140.095812399995,27606.023472900008,53345.22662712 2025-10-08,00:42:38.000,281,11067451,4565,0,1759884157,13140.223802289991,32218.80496578,53345.191691520005 2025-10-08,00:42:39.000,281,11067461,4645,0,1759884158,13140.291165390001,33141.38100192,53345.254575599996 2025-10-08,00:42:40.000,281,11067506,4165,0,1759884159,13140.372001110001,28989.86637972,53345.31745968 2025-10-08,00:42:41.000,281,11067493,4445,0,1759884160,13140.486518379992,33602.70426564,53345.38733088 2025-10-08,00:42:42.000,281,11067534,4325,0,1759884161,13140.580826719997,28989.86637972,53345.394318 2025-10-08,00:42:43.000,281,11067484,4405,0,1759884162,13140.708816609993,29451.196692569996,53345.42925360001 2025-10-08,00:42:44.000,281,11067429,4565,0,1759884163,13140.776179709988,30834.997304610006,53345.45021496001 2025-10-08,00:42:45.000,281,11067487,4725,0,1759884164,13140.877224359989,34525.30144917,53345.49912480001 2025-10-08,00:42:46.000,281,11067488,4004,0,1759884165,13140.924378529999,27144.81299526,53345.478163440006 2025-10-08,00:42:47.000,281,11067534,4085,0,1759884166,13141.04563211,27606.11511159,53345.55502176 2025-10-08,00:42:48.000,281,11067453,4685,0,1759884167,13141.1062589,26683.588419360007,53345.58297024 2025-10-08,00:42:49.000,281,11067473,4725,0,1759884168,13141.16688569,31296.419256149995,53345.65982856 2025-10-08,00:42:50.000,281,11067497,4605,0,1759884169,13141.214039859995,29912.63274237,53345.68078992 2025-10-08,00:42:51.000,281,11067448,4085,0,1759884170,13141.32182081999,33141.58542669,53345.73668688001 2025-10-08,00:42:52.000,281,11067487,4685,0,1759884171,13141.36897499,27606.213799410005,53345.757648239996 2025-10-08,00:42:53.000,281,11067504,4205,0,1759884172,13141.436338089996,30835.20877851,53345.77162248 2025-10-08,00:42:54.000,281,11067443,4605,0,1759884173,13141.476755949996,26222.427285629994,53345.813545200006 2025-10-08,00:42:55.000,281,11067461,4565,0,1759884174,13141.557591669996,33141.691163640004,53345.82053232 2025-10-08,00:42:56.000,281,11067507,4525,0,1759884175,13141.638427389997,30373.956006089997,53345.862455040005 2025-10-08,00:42:57.000,281,11067475,4765,0,1759884176,13141.692317870002,30835.328613720005,53345.89739064 2025-10-08,00:42:58.000,281,11067523,4605,0,1759884177,13141.793362520002,28990.16949231,53345.89739064 2025-10-08,00:42:59.000,281,11067506,4045,0,1759884178,13141.894407170003,30374.040595650004,53345.97424896001 2025-10-08,00:43:00.000,281,11067481,4605,0,1759884179,13141.941561339998,28528.944916409993,53345.99521032 2025-10-08,00:43:01.000,281,11067487,4645,0,1759884180,13141.955033959988,26683.863335429996,53346.01617168 2025-10-08,00:43:02.000,281,11067507,4445,0,1759884181,13142.103232779999,24838.76060706,53346.02315880001 2025-10-08,00:43:03.000,281,11067520,4045,0,1759884182,13142.170595879994,34525.71734784001,53346.02315880001 2025-10-08,00:43:04.000,281,11067483,4405,0,1759884183,13142.251431599994,29912.893560180004,53346.14193984001 2025-10-08,00:43:05.000,281,11067491,4685,0,1759884184,13142.30532208,32680.649865119995,53346.13495272 2025-10-08,00:43:06.000,281,11067497,4525,0,1759884185,13142.40636673,28990.31752404,53346.148926960006 2025-10-08,00:43:07.000,281,11067465,4765,0,1759884186,13142.48046613999,31296.778761780006,53346.20482392 2025-10-08,00:43:08.000,281,11067478,4365,0,1759884187,13142.554565549995,28990.303425780003,53346.28168224 2025-10-08,00:43:09.000,281,11067473,4605,0,1759884188,13142.58151078999,29912.9217567,53346.33757920001 2025-10-08,00:43:10.000,281,11067350,4125,0,1759884189,13142.62866496,33141.97312884001,53346.32360496 2025-10-08,00:43:11.000,281,11067521,4685,0,1759884190,13142.662346509991,29912.992247999995,53346.442386 2025-10-08,00:43:12.000,281,11067477,4445,0,1759884191,13142.749918540001,28067.847224850004,53346.44937312 2025-10-08,00:43:13.000,281,11067530,4205,0,1759884192,13142.736445919996,28990.47965403,53346.44937312 2025-10-08,00:43:14.000,281,11067485,4565,0,1759884193,13142.743182229991,29913.062739300003,53346.51924432 2025-10-08,00:43:15.000,281,11067537,4805,0,1759884194,13142.776863779996,27145.313483489997,53346.56815416 2025-10-08,00:43:16.000,281,11067507,4765,0,1759884195,13142.743182229991,29451.753573840004,53346.5471928 2025-10-08,00:43:17.000,281,11067524,4325,0,1759884196,13142.763391159991,27606.650845469994,53346.51924432 2025-10-08,00:43:18.000,281,11067480,3965,0,1759884197,13142.790336400001,30374.378953890002,53346.617064 2025-10-08,00:43:19.000,281,11067492,4245,0,1759884198,13142.803809019992,30835.659922830004,53346.59610264 2025-10-08,00:43:20.000,281,11067505,4405,0,1759884199,13142.844226879992,30835.69516848,53346.651999600006 2025-10-08,00:43:21.000,281,11067520,4325,0,1759884200,13142.871172120002,28068.04460049,53346.67296096001 2025-10-08,00:43:22.000,281,11067501,4565,0,1759884201,13142.871172120002,26684.236939320006,53346.66597384 2025-10-08,00:43:23.000,281,11067499,4645,0,1759884202,13142.891381050002,28990.726373579993,53346.69392232001 2025-10-08,00:43:24.000,281,11067508,4004,0,1759884203,13142.898117359997,27606.89756502,53346.700909440005 2025-10-08,00:43:25.000,281,11067468,4205,0,1759884204,13142.911589980002,28529.487699420002,53346.700909440005 2025-10-08,00:43:26.000,281,11067490,3965,0,1759884205,13142.911589980002,34526.28127824,53346.66597384 2025-10-08,00:43:27.000,281,11067522,4325,0,1759884206,13142.898117359997,30374.773705169995,53346.679948080004 2025-10-08,00:43:38.000,281,11067485,4725,0,1759884217,13142.958744149997,26684.681034509995,53346.90353592 2025-10-08,00:43:39.000,281,11067453,4565,0,1759884218,13142.918326289997,27607.250021519998,53346.92449728 2025-10-08,00:43:40.000,281,11067454,4045,0,1759884219,13142.931798910002,32220.130202219996,53346.917510160005 2025-10-08,00:43:41.000,281,11067512,4004,0,1759884220,13142.958744149997,28529.741468099994,53346.88257456 2025-10-08,00:43:42.000,281,11067468,4205,0,1759884221,13142.952007840002,28529.8119594,53346.95943288001 2025-10-08,00:43:43.000,281,11067495,4605,0,1759884222,13142.992425700002,30836.252049749994,53346.91052304001 2025-10-08,00:43:44.000,281,11067498,4125,0,1759884223,13143.005898319992,29452.345700759994,53346.917510160005 2025-10-08,00:43:45.000,281,11067488,4285,0,1759884224,13143.079997729998,28529.84720505,53346.97340712 2025-10-08,00:43:46.000,281,11067486,4125,0,1759884225,13143.093470350002,31758.870380670007,53346.91052304001 2025-10-08,00:43:47.000,281,11067480,4165,0,1759884226,13143.113679280003,29913.704210130003,53346.93847152001 2025-10-08,00:43:48.000,281,11067530,4045,0,1759884227,13143.140624519998,32681.354778120003,53346.966420000004 2025-10-08,00:43:49.000,281,11067475,4565,0,1759884228,13143.181042379998,29913.661915350007,53346.90353592 2025-10-08,00:43:50.000,281,11067456,4325,0,1759884229,13143.181042379998,32220.059710920003,53346.93847152001 2025-10-08,00:43:51.000,281,11067478,4085,0,1759884230,13143.228196549993,27607.200677610002,53346.93847152001 2025-10-08,00:43:52.000,281,11067462,4165,0,1759884231,13143.268614409993,32681.418220289997,53346.94545864 2025-10-08,00:43:53.000,281,11067491,4485,0,1759884232,13143.335977509989,27607.271168909996,53346.93847152001 2025-10-08,00:43:54.000,281,11067486,4325,0,1759884233,13143.383131679999,27146.018396490006,53347.05725256001 2025-10-08,00:43:55.000,281,11067514,4085,0,1759884234,13143.49764894999,26684.716280160006,53346.97340712 2025-10-08,00:43:56.000,281,11067482,4365,0,1759884235,13143.51785787999,25762.126145760005,53346.88257456 2025-10-08,00:43:57.000,281,11067488,4085,0,1759884236,13143.551539429995,26684.737427550004,53346.95943288001 2025-10-08,00:43:58.000,281,11067493,4405,0,1759884237,13143.59869359999,32220.158398739994,53346.97340712 2025-10-08,00:43:59.000,281,11067494,4245,0,1759884238,13143.693001939995,28529.889499829995,53347.02231696 2025-10-08,00:44:00.000,281,11067478,4245,0,1759884239,13143.78057396999,27146.039543880004,53346.99436848 2025-10-08,00:44:01.000,281,11067535,4765,0,1759884240,13143.814255519996,30836.32959018,53346.97340712 2025-10-08,00:44:02.000,281,11067442,4085,0,1759884241,13143.881618619991,29913.75355404,53347.05026544 2025-10-08,00:44:03.000,281,11067467,4565,0,1759884242,13143.982663269991,30836.35073757,53347.05026544 2025-10-08,00:44:04.000,281,11067465,4645,0,1759884243,13144.063498989992,30836.3577867,53347.085201040005 2025-10-08,00:44:05.000,281,11067468,4085,0,1759884244,13144.097180539997,27607.38395499,53347.10616240001 2025-10-08,00:44:06.000,281,11067437,4565,0,1759884245,13144.178016259997,32681.56625202,53347.17603360001 2025-10-08,00:44:07.000,281,11067494,3804,0,1759884246,13144.198225189997,29452.564223790003,53347.16904648 2025-10-08,00:44:08.000,281,11067490,4085,0,1759884247,13144.245379359993,28991.346697019995,53347.19699496001 2025-10-08,00:44:09.000,281,11067520,4165,0,1759884248,13144.258851979997,30836.435327130006,53347.16205936 2025-10-08,00:44:10.000,281,11067505,4725,0,1759884249,13144.299269839998,28530.00933504,53347.24590480001 2025-10-08,00:44:11.000,281,11067495,4685,0,1759884250,13144.346424009993,28530.051629819995,53347.25987904 2025-10-08,00:44:12.000,281,11067487,4485,0,1759884251,13144.380105559998,25762.288275750005,53347.30878888 2025-10-08,00:44:13.000,281,11067483,4645,0,1759884252,13144.407050799993,28991.29735311,53347.30878888 2025-10-08,00:44:14.000,281,11067501,4445,0,1759884253,13144.454204969988,28530.072777210007,53347.350711600004 2025-10-08,00:44:15.000,281,11067556,4245,0,1759884254,13144.514831759989,28991.325549629997,53347.37866008 2025-10-08,00:44:16.000,281,11067520,4045,0,1759884255,13144.494622829989,34988.105030189996,53347.41359568001 2025-10-08,00:44:17.000,281,11067502,4165,0,1759884256,13144.555249619989,28991.374893540007,53347.44154416001 2025-10-08,00:44:18.000,281,11067454,4245,0,1759884257,13144.609140099994,28991.360795279994,53347.420582800005 2025-10-08,00:44:19.000,281,11067509,4725,0,1759884258,13144.629349029994,27607.524937590002,53347.518402480004 2025-10-08,00:44:20.000,281,11067495,4365,0,1759884259,13144.65629426999,31759.11710022,53347.44853128 2025-10-08,00:44:21.000,281,11067491,4565,0,1759884260,13144.689975819994,30375.2037021,53347.44853128 2025-10-08,00:44:22.000,281,11067521,4525,0,1759884261,13144.69671212999,26684.878410150006,53347.539363840006 2025-10-08,00:44:23.000,281,11067442,3965,0,1759884262,13144.7438663,32681.671988970003,53347.56032520001 2025-10-08,00:44:24.000,281,11067602,3965,0,1759884263,13144.75733891999,25762.3235214,53347.5952608 2025-10-08,00:44:25.000,281,11067481,4645,0,1759884264,13144.82470202,32220.40511829,53347.62320928 2025-10-08,00:44:26.000,281,11067487,4645,0,1759884265,13144.81796570999,28991.4594831,53347.54635096 2025-10-08,00:44:27.000,281,11067367,4285,0,1759884266,13144.85838356999,23455.968020610002,53347.58128656001 2025-10-08,00:44:28.000,281,11067481,4645,0,1759884267,13144.892065119995,29452.726353780003,53347.56032520001 2025-10-08,00:44:29.000,281,11067486,4205,0,1759884268,13144.92574667,30836.590407990006,53347.62320928 2025-10-08,00:44:30.000,281,11067481,4485,0,1759884269,13144.97963714999,30375.3446847,53347.5952608 2025-10-08,00:44:31.000,281,11067475,4725,0,1759884270,13145.053736559996,32220.461511329995,53347.665132 2025-10-08,00:44:32.000,281,11067487,4605,0,1759884271,13145.053736559996,28068.890496089996,53347.61622216 2025-10-08,00:44:33.000,281,11067424,3965,0,1759884272,13145.10762704,27607.644772800006,53347.686093360004 2025-10-08,00:44:34.000,281,11067476,4045,0,1759884273,13145.148044900001,24378.5793024,53347.71404184 2025-10-08,00:44:35.000,281,11067490,4004,0,1759884274,13145.161517519991,32681.834118960003,53347.65115776001 2025-10-08,00:44:36.000,281,11067442,4004,0,1759884275,13145.174990139996,29914.07781402,53347.71404184 2025-10-08,00:44:37.000,281,11067507,4605,0,1759884276,13145.208671690001,31759.342672380008,53347.71404184 2025-10-08,00:44:48.000,281,11067470,4205,0,1759884287,13145.552223500003,31759.723325400002,53347.89570696001 2025-10-08,00:44:49.000,281,11067435,4525,0,1759884288,13145.558959809998,27146.920685129997,53347.90269408 2025-10-08,00:44:50.000,281,11067480,3965,0,1759884289,13145.626322909993,27608.286243630006,53347.93762968 2025-10-08,00:44:51.000,281,11067438,4205,0,1759884290,13145.633059219988,31298.625633839998,53347.93762968 2025-10-08,00:44:52.000,281,11067464,3885,0,1759884291,13145.680213389998,34066.480626599994,53348.02846224 2025-10-08,00:44:53.000,281,11067491,4725,0,1759884292,13145.673477079989,27608.391980579996,53347.98653952001 2025-10-08,00:44:54.000,281,11067494,3965,0,1759884293,13145.646531839993,30376.232875079993,53348.00750088 2025-10-08,00:44:55.000,281,11067510,4004,0,1759884294,13145.713894939989,23918.116032539998,53348.042436480006 2025-10-08,00:44:56.000,281,11067445,4685,0,1759884295,13145.680213389998,29453.741428499998,53347.98653952001 2025-10-08,00:44:57.000,281,11067482,3885,0,1759884296,13145.740840179998,25302.16336413,53348.01448800001 2025-10-08,00:44:58.000,281,11067454,4365,0,1759884297,13145.747576489994,32221.617568650006,53348.03544936001 2025-10-08,00:44:59.000,281,11067457,4605,0,1759884298,13145.794730659989,30376.49369289,53348.03544936001 2025-10-08,00:45:00.000,281,11067513,4405,0,1759884299,13145.781258039999,26686.189548330003,53348.06339784001 2025-10-08,00:45:01.000,281,11067519,4565,0,1759884300,13145.801466969999,29915.367804809997,53348.03544936001 2025-10-08,00:45:02.000,281,11067457,4445,0,1759884301,13145.787994349994,25763.733347400004,53348.07737208 2025-10-08,00:45:03.000,281,11067502,4205,0,1759884302,13145.821675899999,27608.97000924,53348.08435920001 2025-10-08,00:45:04.000,281,11067523,4445,0,1759884303,13145.85535744999,31299.39398901,53348.07737208 2025-10-08,00:45:05.000,281,11067504,4165,0,1759884304,13145.90251162,24379.925686229995,53348.140256160004 2025-10-08,00:45:06.000,281,11067455,4605,0,1759884305,13145.87556637999,26225.211691980003,53348.05641072 2025-10-08,00:45:07.000,281,11067560,4165,0,1759884306,13145.929456859994,30376.839100259996,53348.14724328 2025-10-08,00:45:29.000,281,11067501,4765,0,1759884328,13146.19890925999,29916.530911259993,53348.65031592 2025-10-08,00:45:30.000,281,11067483,4685,0,1759884329,13146.252799739996,34990.91763306,53348.6782644 2025-10-08,00:45:31.000,281,11067509,4645,0,1759884330,13146.252799739996,23919.67389027,53348.73416136001 2025-10-08,00:45:32.000,281,11067462,3965,0,1759884331,13146.25953604999,30377.91056802,53348.72018712 2025-10-08,00:45:33.000,281,11067507,4725,0,1759884332,13146.252799739996,28071.350642460005,53348.72717424 2025-10-08,00:45:34.000,281,11067483,4805,0,1759884333,13146.23932711999,33607.00423494,53348.713200000006 2025-10-08,00:45:35.000,281,11067491,4885,0,1759884334,13146.24606343,27610.1119683,53348.70621288001 2025-10-08,00:45:36.000,281,11067498,4125,0,1759884335,13146.273008669996,28993.9971699,53348.713200000006 2025-10-08,00:45:37.000,281,11067467,4605,0,1759884336,13146.273008669996,24380.968957470002,53348.67127728 2025-10-08,00:45:38.000,281,11067496,4365,0,1759884337,13146.293217599996,34529.65076238,53348.7481356 2025-10-08,00:45:40.000,281,11067494,4325,0,1759884339,13146.16522771,31300.557095459997,53348.39179248 2025-10-08,00:45:41.000,281,11067506,4085,0,1759884340,13146.17870032999,27610.203606990006,53348.40576672 2025-10-08,00:45:42.000,281,11067517,4725,0,1759884341,13146.212381879996,29916.700090380007,53348.41275384 2025-10-08,00:45:43.000,281,11067511,4845,0,1759884342,13146.273008669996,24842.29927032,53348.4337152 2025-10-08,00:45:44.000,281,11067481,4485,0,1759884343,13146.25953604999,26687.599374330006,53348.45467656 2025-10-08,00:45:45.000,281,11067501,4445,0,1759884344,13146.25953604999,26687.599374330006,53348.46865080001 2025-10-08,00:45:46.000,281,11067492,4325,0,1759884345,13146.279744979991,25765.009239930005,53348.496599280006 2025-10-08,00:45:47.000,281,11067503,4805,0,1759884346,13146.23932711999,30378.030403230005,53348.426728080005 2025-10-08,00:45:48.000,281,11067486,4165,0,1759884347,13146.232590809996,25764.988092540007,53348.46166368 2025-10-08,00:45:49.000,281,11067485,4645,0,1759884348,13146.232590809996,29455.46846535,53348.45467656 2025-10-08,00:45:50.000,281,11067498,4285,0,1759884349,13146.21911818999,31761.98609613,53348.44768944001 2025-10-08,00:45:51.000,281,11067494,4125,0,1759884350,13146.171964019995,30378.122041919996,53348.377818240006 2025-10-08,00:45:52.000,281,11067508,4325,0,1759884351,13146.18543664,29916.826974719996,53348.41275384 2025-10-08,00:45:53.000,281,11067492,4365,0,1759884352,13146.171964019995,27610.358687850006,53348.45467656 2025-10-08,00:45:54.000,281,11067524,4045,0,1759884353,13146.12480985,31300.789716750005,53348.34288264 2025-10-08,00:45:55.000,281,11067466,4325,0,1759884354,13146.070919369995,28994.307331620003,53348.33589552 2025-10-08,00:45:56.000,281,11067465,4645,0,1759884355,13146.05744674999,33146.04752598,53348.41974096001 2025-10-08,00:45:57.000,281,11067521,4725,0,1759884356,13146.070919369995,26687.782651710004,53348.37083112001 2025-10-08,00:45:58.000,281,11067474,4285,0,1759884357,13146.00355627,30378.24187713,53348.34986976001 2025-10-08,00:45:59.000,281,11067494,4325,0,1759884358,13145.990083649995,28071.710148090002,53348.307947040004 2025-10-08,00:46:00.000,281,11067506,4125,0,1759884359,13146.010292579995,31300.83906066,53348.34288264 2025-10-08,00:46:01.000,281,11067486,4245,0,1759884360,13145.99681995999,28533.054559199998,53348.33589552 2025-10-08,00:46:02.000,281,11067439,4485,0,1759884361,13145.990083649995,30378.319417560007,53348.31493416 2025-10-08,00:46:03.000,281,11067465,4805,0,1759884362,13145.97661102999,28071.773590259996,53348.363844 2025-10-08,00:46:04.000,281,11067491,4645,0,1759884363,13145.98334734,27610.549014360004,53348.32192128001 2025-10-08,00:46:05.000,281,11067530,4285,0,1759884364,13145.969874719995,33607.49767404,53348.2939728 2025-10-08,00:46:06.000,281,11067456,4125,0,1759884365,13145.94292948,24381.406003530006,53348.27999856001 2025-10-08,00:46:07.000,281,11067462,4125,0,1759884366,13145.95640209999,31301.00823978,53348.26602432 2025-10-08,00:46:08.000,281,11067453,4565,0,1759884367,13145.96313841,29455.80682359,53348.24506296 2025-10-08,00:46:09.000,281,11067467,4645,0,1759884368,13145.99681995999,31301.029387169998,53348.19615312 2025-10-08,00:46:10.000,281,11067537,4645,0,1759884369,13146.030501509995,32223.60542331,53348.26602432 2025-10-08,00:46:11.000,281,11067491,4685,0,1759884370,13146.010292579995,27149.28214368,53348.23108872001 2025-10-08,00:46:12.000,281,11067497,4525,0,1759884371,13146.050710439995,29917.066645140003,53348.2241016 2025-10-08,00:46:13.000,281,11067506,4405,0,1759884372,13146.08439199,31762.275110460003,53348.189166000004 2025-10-08,00:46:14.000,281,11067461,4725,0,1759884373,13146.091128299995,27149.232799770005,53348.259037200005 2025-10-08,00:46:15.000,281,11067526,4205,0,1759884374,13146.14501878,25303.974990539995,53348.25205008001 2025-10-08,00:46:16.000,281,11067499,4605,0,1759884375,13146.16522771,28994.462412480003,53348.17519176 2025-10-08,00:46:17.000,281,11067488,4205,0,1759884376,13146.24606343,29917.003202969994,53348.17519176 2025-10-08,00:46:18.000,281,11067476,4205,0,1759884377,13146.279744979991,29455.729283160006,53348.25205008001 2025-10-08,00:46:19.000,281,11067506,4245,0,1759884378,13146.28648129,29455.722234030007,53348.15423040001 2025-10-08,00:46:20.000,281,11067530,4525,0,1759884379,13146.353844389996,30378.326466690007,53348.210127360006 2025-10-08,00:46:21.000,281,11067487,4445,0,1759884380,13146.34710808,32223.577226790003,53348.16820464 2025-10-08,00:46:22.000,281,11067499,4765,0,1759884381,13146.400998559991,28533.04751007,53348.14724328 2025-10-08,00:46:23.000,281,11067484,4325,0,1759884382,13146.421207489992,25765.263008609996,53348.19615312 2025-10-08,00:46:24.000,281,11067493,4525,0,1759884383,13146.414471179996,27610.499670449994,53348.210127360006 2025-10-08,00:46:25.000,281,11067359,5005,0,1759884384,13146.475097969997,26226.586272329994,53348.11230768001 2025-10-08,00:46:26.000,281,11067533,4365,0,1759884385,13146.481834279992,34530.03141539999,53348.12628192 2025-10-08,00:46:27.000,281,11067521,4765,0,1759884386,13146.515515829997,26687.83904475,53348.2241016 2025-10-08,00:46:28.000,281,11067489,4605,0,1759884387,13146.528988450002,28994.32142988,53348.17519176 2025-10-08,00:46:29.000,281,11067425,4885,0,1759884388,13146.542461069992,31300.84610979,53348.161217520006 2025-10-08,00:46:30.000,281,11067462,4085,0,1759884389,13146.549197380002,30378.220729740002,53348.18217888001 2025-10-08,00:46:31.000,281,11067528,4245,0,1759884390,13146.589615240002,29455.616497080002,53348.14724328 2025-10-08,00:46:32.000,281,11067482,3924,0,1759884391,13146.623296789992,31300.824962400002,53348.140256160004 2025-10-08,00:46:33.000,281,11067496,4004,0,1759884392,13146.690659890002,31762.105931340004,53348.12628192 2025-10-08,00:46:34.000,281,11067545,4805,0,1759884393,13146.663714649992,26226.445289730007,53348.14724328 2025-10-08,00:46:35.000,281,11067505,4405,0,1759884394,13146.663714649992,30839.53694433,53348.07737208 2025-10-08,00:46:36.000,281,11067514,4045,0,1759884395,13146.704132509993,34068.63061125,53348.11230768001 2025-10-08,00:46:37.000,281,11067521,4645,0,1759884396,13146.717605129998,29916.883367760005,53348.161217520006 2025-10-08,00:46:38.000,281,11067527,4485,0,1759884397,13146.724341439993,32684.681967480006,53348.13326904001 2025-10-08,00:46:39.000,281,11067573,4685,0,1759884398,13146.771495610003,27148.97198196,53348.15423040001 2025-10-08,00:46:40.000,281,11067509,4645,0,1759884399,13146.811913469988,22997.26703325,53348.13326904001 2025-10-08,00:46:41.000,281,11067479,4685,0,1759884400,13146.838858709998,24842.47549857,53348.12628192 2025-10-08,00:46:42.000,281,11067518,4405,0,1759884401,13146.912958119989,29916.812876459997,53348.13326904001 2025-10-08,00:46:43.000,281,11067479,4605,0,1759884402,13146.933167049989,28532.89242921,53348.1192948 2025-10-08,00:46:44.000,281,11067527,4645,0,1759884403,13146.973584909989,26687.6628165,53348.12628192 2025-10-08,00:46:45.000,281,11067520,4085,0,1759884404,13147.014002769989,30378.08679627,53348.189166000004 2025-10-08,00:46:46.000,281,11067569,4405,0,1759884405,13147.128520039994,29916.685992119994,53348.189166000004 2025-10-08,00:46:47.000,281,11067526,4004,0,1759884406,13147.18241052,27148.915588920005,53348.12628192 2025-10-08,00:46:48.000,281,11067522,4165,0,1759884407,13147.22282838,31300.648734150003,53348.091346320005 2025-10-08,00:46:49.000,281,11067502,4045,0,1759884408,13147.269982549995,29455.454367090002,53348.161217520006 2025-10-08,00:46:50.000,281,11067482,3965,0,1759884409,13147.32387303,27610.224754380004,53348.140256160004 2025-10-08,00:46:51.000,281,11067515,4805,0,1759884410,13147.38449982,26226.290208870007,53348.15423040001 2025-10-08,00:46:52.000,281,11067499,4645,0,1759884411,13147.42491768,33607.17341406,53348.189166000004 2025-10-08,00:46:53.000,281,11067472,4325,0,1759884412,13147.46533554,27148.887392400007,53348.15423040001 2025-10-08,00:46:54.000,281,11067528,4205,0,1759884413,13147.499017089991,28071.519821580005,53348.140256160004 2025-10-08,00:46:55.000,281,11067534,4165,0,1759884414,13147.54617126,32684.562132270003,53348.15423040001 2025-10-08,00:46:56.000,281,11067491,4645,0,1759884415,13147.627006980001,27610.238852640003,53348.16820464 2025-10-08,00:46:57.000,281,11067520,4125,0,1759884416,13147.660688529992,30839.332519560005,53348.18217888001 2025-10-08,00:46:58.000,281,11067476,3885,0,1759884417,13147.728051630002,31300.641685020004,53348.189166000004 2025-10-08,00:46:59.000,281,11067523,4965,0,1759884418,13147.775205799997,29455.447317960003,53348.23807584 2025-10-08,00:47:00.000,281,11067459,4725,0,1759884419,13147.829096280002,30378.06564888,53348.20314024001 2025-10-08,00:47:01.000,281,11067452,4004,0,1759884420,13147.862777829992,27610.196557860007,53348.24506296 2025-10-08,00:47:02.000,281,11067538,4325,0,1759884421,13147.916668309997,25765.030387320003,53348.21711448 2025-10-08,00:47:03.000,281,11067453,4605,0,1759884422,13147.977295099998,29455.503710999998,53348.19615312 2025-10-08,00:47:04.000,281,11067519,4445,0,1759884423,13148.037921889998,28994.229791189995,53348.20314024001 2025-10-08,00:47:05.000,281,11067489,4645,0,1759884424,13148.058130819998,29916.805827329998,53348.18217888001 2025-10-08,00:47:06.000,281,11067527,4645,0,1759884425,13148.091812369988,31300.740372839995,53348.161217520006 2025-10-08,00:47:07.000,281,11067480,4085,0,1759884426,13148.172648089989,25765.114976879995,53348.24506296 2025-10-08,00:47:08.000,281,11067479,4565,0,1759884427,13148.260220119999,31300.824962400002,53348.2241016 2025-10-08,00:47:09.000,281,11067480,4085,0,1759884428,13148.260220119999,28994.33552814,53348.25205008001 2025-10-08,00:47:10.000,281,11067456,4205,0,1759884429,13148.35452845999,30378.185484090005,53348.23108872001 2025-10-08,00:47:11.000,281,11067509,4645,0,1759884430,13148.368001079994,30378.24892626,53348.25205008001 2025-10-08,00:47:12.000,281,11067519,4645,0,1759884431,13148.45557310999,28533.061608329997,53348.30095992001 2025-10-08,00:47:13.000,281,11067467,4525,0,1759884432,13148.489254659995,32684.851146600005,53348.21711448 2025-10-08,00:47:14.000,281,11067505,4645,0,1759884433,13148.489254659995,30839.70612345,53348.307947040004 2025-10-08,00:47:15.000,281,11067459,4685,0,1759884434,13148.56335407,32223.59132505,53348.307947040004 2025-10-08,00:47:16.000,281,11067514,4285,0,1759884435,13148.63745347999,26687.98707648,53348.307947040004 2025-10-08,00:47:17.000,281,11067549,4565,0,1759884436,13148.650926099996,27149.30329107,53348.28698568 2025-10-08,00:47:18.000,281,11067478,4045,0,1759884437,13148.711552889996,31762.394945670007,53348.27301144 2025-10-08,00:47:19.000,281,11067493,4605,0,1759884438,13148.772179679996,29917.200578610005,53348.2939728 2025-10-08,00:47:21.000,281,11067463,4645,0,1759884440,13148.866488020001,29455.95485532,53348.328908400006 2025-10-08,00:47:22.000,281,11067478,4245,0,1759884441,13148.940587429992,30378.55908798,53348.33589552 2025-10-08,00:47:23.000,281,11067474,4125,0,1759884442,13148.974268979997,29455.95485532,53348.30095992001 2025-10-08,00:47:24.000,281,11067511,4565,0,1759884443,13149.055104699997,30378.55203885,53348.39877960001 2025-10-08,00:47:25.000,281,11067472,4165,0,1759884444,13149.142676729993,28533.414064829994,53348.39179248 2025-10-08,00:47:26.000,281,11067518,4205,0,1759884445,13149.210039830003,30378.594333629997,53348.45467656 2025-10-08,00:47:27.000,281,11067309,4605,0,1759884446,13149.216776139998,32685.097866149998,53348.363844 2025-10-08,00:47:28.000,281,11067493,4565,0,1759884447,13149.284139239993,27610.73229174,53348.40576672 2025-10-08,00:47:29.000,281,11067490,4285,0,1759884448,13149.358238649998,29917.327462949994,53348.41275384 2025-10-08,00:47:30.000,281,11067474,4125,0,1759884449,13149.385183889994,29917.320413819994,53348.44768944001 2025-10-08,00:47:31.000,281,11067520,4325,0,1759884450,13149.398656509999,27610.809832169994,53348.45467656 2025-10-08,00:47:32.000,281,11067477,4685,0,1759884451,13149.459283299999,30839.938744740008,53348.475637920004 2025-10-08,00:47:33.000,281,11067506,4165,0,1759884452,13149.452546989989,32685.182455710004,53348.46166368 2025-10-08,00:47:34.000,281,11067496,4004,0,1759884453,13149.53338270999,27149.550010620005,53348.44768944001 2025-10-08,00:47:35.000,281,11067455,4965,0,1759884454,13149.526646399994,26226.938728830006,53348.48262504 2025-10-08,00:47:36.000,281,11067538,4165,0,1759884455,13149.546855329994,28994.857163759996,53348.48262504 2025-10-08,00:47:37.000,281,11067425,4645,0,1759884456,13149.59400949999,31301.402991060007,53348.496599280006 2025-10-08,00:47:38.000,281,11067487,4805,0,1759884457,13149.64116367,29917.489592939994,53348.5035864 2025-10-08,00:47:39.000,281,11067524,4205,0,1759884458,13149.68158153,24843.145165919996,53348.524547760004 2025-10-08,00:47:40.000,281,11067441,4645,0,1759884459,13149.73547200999,30378.841053180004,53348.58743184001 2025-10-08,00:47:41.000,281,11067474,4245,0,1759884460,13149.748944629995,22997.986044510006,53348.58044472 2025-10-08,00:47:42.000,281,11067436,4285,0,1759884461,13149.769153559995,30840.248906459994,53348.55249624 2025-10-08,00:47:43.000,281,11067532,4045,0,1759884462,13149.80283511,31301.558071919993,53348.61538032001 2025-10-08,00:47:44.000,281,11067509,4685,0,1759884463,13149.829780349995,28995.068637660006,53348.58044472 2025-10-08,00:47:45.000,281,11067424,4245,0,1759884464,13149.870198209996,30840.312348630003,53348.594418960005 2025-10-08,00:47:46.000,281,11067509,4525,0,1759884465,13149.88367083,28072.408011959997,53348.594418960005 2025-10-08,00:47:47.000,281,11067492,4085,0,1759884466,13149.917352379991,23459.323406490003,53348.55948336 2025-10-08,00:47:48.000,281,11067510,4325,0,1759884467,13149.910616069996,28072.422110219995,53348.6083932 2025-10-08,00:47:49.000,281,11067527,4525,0,1759884468,13149.951033929996,29456.370753990006,53348.664290160006 2025-10-08,00:47:50.000,281,11067544,4285,0,1759884469,13149.951033929996,32224.176402840007,53348.65730304001 2025-10-08,00:47:51.000,281,11067544,4325,0,1759884470,13149.94429762,30840.248906459994,53348.6782644 2025-10-08,00:47:52.000,281,11067477,4565,0,1759884471,13149.96450655,29456.335508339995,53348.67127728 2025-10-08,00:47:53.000,281,11067526,4325,0,1759884472,13149.951033929996,26227.206595769996,53348.62935456 2025-10-08,00:47:54.000,281,11067484,3965,0,1759884473,13149.96450655,28995.033392009995,53348.643328800004 2025-10-08,00:47:55.000,281,11067536,4325,0,1759884474,13149.998188099991,27149.853123210007,53348.62935456 2025-10-08,00:47:56.000,281,11067536,4165,0,1759884475,13150.004924410001,28533.759472200007,53348.62935456 2025-10-08,00:47:57.000,281,11067479,4565,0,1759884476,13149.96450655,28995.082735920005,53348.692238640004 2025-10-08,00:47:58.000,281,11067494,4125,0,1759884477,13149.937561309991,29456.42714703,53348.692238640004 2025-10-08,00:47:59.000,281,11067474,4125,0,1759884478,13149.957770239991,31301.677907129997,53348.65031592 2025-10-08,00:48:00.000,281,11067495,4605,0,1759884479,13149.94429762,33146.87932332,53348.643328800004 2025-10-08,00:48:01.000,281,11067512,4325,0,1759884480,13149.930824999996,28995.103883310003,53348.664290160006 2025-10-08,00:48:02.000,281,11067464,4125,0,1759884481,13149.937561309991,27611.155239540007,53348.643328800004 2025-10-08,00:48:03.000,281,11067509,4485,0,1759884482,13149.937561309991,29917.694017710004,53348.68525152001 2025-10-08,00:48:04.000,281,11067444,4205,0,1759884483,13149.92408869,29917.72926336,53348.65031592 2025-10-08,00:48:05.000,281,11067461,4645,0,1759884484,13149.917352379991,30840.389889059996,53348.68525152001 2025-10-08,00:48:06.000,281,11067468,4565,0,1759884485,13149.937561309991,32224.26804153,53348.713200000006 2025-10-08,00:48:07.000,281,11067512,4245,0,1759884486,13149.917352379991,30840.382839929996,53348.713200000006 2025-10-08,00:48:08.000,281,11067543,4485,0,1759884487,13149.94429762,29456.4200979,53348.692238640004 2025-10-08,00:48:09.000,281,11067488,4125,0,1759884488,13149.971242859996,24843.321394169994,53348.72717424 2025-10-08,00:48:10.000,281,11067494,4004,0,1759884489,13149.971242859996,28533.83701263,53348.692238640004 2025-10-08,00:48:11.000,281,11067526,4365,0,1759884490,13150.004924410001,25766.02431465,53348.69922576 2025-10-08,00:48:12.000,281,11067503,4605,0,1759884491,13149.977979169991,28995.1250307,53348.643328800004 2025-10-08,00:48:13.000,281,11067518,4085,0,1759884492,13150.025133340001,30840.389889059996,53348.72018712 2025-10-08,00:48:14.000,281,11067506,4125,0,1759884493,13150.018397029991,30840.35464341,53348.664290160006 2025-10-08,00:48:15.000,281,11067523,4645,0,1759884494,13150.058814889991,30840.34054515,53348.68525152001 2025-10-08,00:48:16.000,281,11067516,3924,0,1759884495,13150.052078579996,30840.34054515,53348.692238640004 2025-10-08,00:48:17.000,281,11067437,4725,0,1759884496,13150.072287509996,29456.342557469994,53348.67127728 2025-10-08,00:48:18.000,281,11067534,4325,0,1759884497,13150.126177990001,24843.25090287,53348.6782644 2025-10-08,00:48:19.000,281,11067473,4445,0,1759884498,13150.105969060001,29917.623526409996,53348.65031592 2025-10-08,00:48:20.000,281,11067470,4365,0,1759884499,13150.099232749992,30840.206611679998,53348.6782644 2025-10-08,00:48:22.000,281,11067483,4685,0,1759884501,13150.132914299997,29456.215673130006,53348.692238640004 2025-10-08,00:48:23.000,281,11067513,4725,0,1759884502,13150.159859539992,33146.66784942,53348.75512272001 2025-10-08,00:48:24.000,281,11067483,4525,0,1759884503,13150.139650609992,28994.850114629997,53348.72018712 2025-10-08,00:48:25.000,281,11067485,4525,0,1759884504,13150.207013710002,32224.035420240005,53348.74114848 2025-10-08,00:48:26.000,281,11067478,4125,0,1759884505,13150.180068469992,27149.60640366,53348.74114848 2025-10-08,00:48:27.000,281,11067514,4004,0,1759884506,13150.186804780002,31301.32545063,53348.692238640004 2025-10-08,00:48:28.000,281,11067472,4125,0,1759884507,13150.186804780002,29917.41205251,53348.664290160006 2025-10-08,00:48:29.000,281,11067493,4725,0,1759884508,13150.213750019997,27610.92261825,53348.68525152001 2025-10-08,00:48:30.000,281,11067489,4445,0,1759884509,13150.233958949997,29456.187476609994,53348.67127728 2025-10-08,00:48:31.000,281,11067469,4645,0,1759884510,13150.260904189992,29456.26501704,53348.62935456 2025-10-08,00:48:32.000,281,11067438,4205,0,1759884511,13150.267640500002,35453.19957846,53348.65031592 2025-10-08,00:48:33.000,281,11067464,3924,0,1759884512,13150.294585739997,25765.742349449996,53348.62236744 2025-10-08,00:48:34.000,281,11067510,4245,0,1759884513,13150.274376809997,32685.351634830004,53348.664290160006 2025-10-08,00:48:35.000,281,11067468,4085,0,1759884514,13150.308058360002,26688.353631239996,53348.63634168001 2025-10-08,00:48:36.000,281,11067345,4645,0,1759884515,13150.294585739997,28994.864212889996,53348.643328800004 2025-10-08,00:48:37.000,281,11067444,4085,0,1759884516,13150.335003599997,29456.201574870007,53348.65031592 2025-10-08,00:48:38.000,281,11067440,4205,0,1759884517,13150.368685150002,25765.721202059998,53348.6083932 2025-10-08,00:48:39.000,281,11067479,4685,0,1759884518,13150.422575629993,29456.12403444,53348.60140608 2025-10-08,00:48:40.000,281,11067483,4965,0,1759884519,13150.449520869988,29917.517789460006,53348.60140608 2025-10-08,00:48:41.000,281,11067523,4605,0,1759884520,13150.476466109998,27610.91556912,53348.63634168001 2025-10-08,00:48:42.000,281,11067470,4405,0,1759884521,13150.523620279993,29917.468445549996,53348.61538032001 2025-10-08,00:48:43.000,281,11067485,4525,0,1759884522,13150.564038139993,29917.40500338,53348.56647048001 2025-10-08,00:48:44.000,281,11067473,4645,0,1759884523,13150.604455999994,27610.873274340003,53348.65031592 2025-10-08,00:48:45.000,281,11067502,3804,0,1759884524,13150.584247069994,29456.10288705,53348.56647048001 2025-10-08,00:48:46.000,281,11067491,4525,0,1759884525,13150.644873859994,28994.80077072,53348.55948336 2025-10-08,00:48:47.000,281,11067502,4205,0,1759884526,13150.671819099989,30378.756463619997,53348.5734576 2025-10-08,00:48:48.000,281,11067479,4525,0,1759884527,13150.718973269999,31762.64166522,53348.53153488 2025-10-08,00:48:49.000,281,11067527,4765,0,1759884528,13150.73244588999,28994.80077072,53348.6083932 2025-10-08,00:48:50.000,281,11067547,4605,0,1759884529,13150.77286374999,32223.971978069996,53348.56647048001 2025-10-08,00:48:51.000,281,11067341,4725,0,1759884530,13150.81328160999,29917.4331999,53348.5734576 2025-10-08,00:48:52.000,281,11067498,4205,0,1759884531,13150.83349053999,29456.12403444,53348.6083932 2025-10-08,00:48:53.000,281,11067523,4565,0,1759884532,13150.83349053999,25765.671858150003,53348.62236744 2025-10-08,00:48:54.000,281,11067495,4765,0,1759884533,13150.85369946999,28994.82191811,53348.58044472 2025-10-08,00:48:55.000,281,11067525,4525,0,1759884534,13150.87390839999,29917.482543809994,53348.524547760004 2025-10-08,00:48:56.000,281,11067497,4605,0,1759884535,13150.91432625999,28072.274078489994,53348.53153488 2025-10-08,00:48:57.000,281,11067518,4165,0,1759884536,13150.948007809995,28533.590293080008,53348.58044472 2025-10-08,00:48:58.000,281,11067509,4565,0,1759884537,13150.9412715,30840.129071250005,53348.56647048001 2025-10-08,00:48:59.000,281,11067561,4325,0,1759884538,13151.02210722,26688.360680369995,53348.55948336 2025-10-08,00:49:00.000,281,11067525,4445,0,1759884539,13151.008634599995,29456.208624000006,53348.61538032001 2025-10-08,00:49:01.000,281,11067550,3965,0,1759884540,13151.049052459995,31762.76854956,53348.56647048001 2025-10-08,00:49:02.000,281,11067509,4565,0,1759884541,13151.01537090999,28072.281127619994,53348.51057352 2025-10-08,00:49:03.000,281,11067476,4325,0,1759884542,13151.028843529995,29456.159280089996,53348.51756064001 2025-10-08,00:49:04.000,281,11067533,4445,0,1759884543,13151.02210722,31762.655763479997,53348.496599280006 2025-10-08,00:49:05.000,281,11067496,4165,0,1759884544,13151.04231615,29456.10288705,53348.51057352 2025-10-08,00:49:06.000,281,11067533,4925,0,1759884545,13151.069261389996,28072.19653806,53348.51057352 2025-10-08,00:49:07.000,281,11067487,4725,0,1759884546,13151.069261389996,27610.880323470003,53348.53153488 2025-10-08,00:49:08.000,281,11067496,4165,0,1759884547,13151.08273401,29917.383855990003,53348.5035864 2025-10-08,00:49:09.000,281,11067515,4645,0,1759884548,13151.09620662999,23920.406999790008,53348.51057352 2025-10-08,00:49:10.000,281,11067521,4525,0,1759884549,13151.07599769999,31762.592321310003,53348.51756064001 2025-10-08,00:49:11.000,281,11067458,4205,0,1759884550,13151.049052459995,28533.491605260002,53348.46865080001 2025-10-08,00:49:12.000,281,11067462,4285,0,1759884551,13151.05578876999,29917.40500338,53348.39179248 2025-10-08,00:49:13.000,281,11067313,4765,0,1759884552,13150.96148043,29456.067641400005,53348.46166368 2025-10-08,00:49:14.000,281,11067456,3845,0,1759884553,13150.927798879995,28994.730279420008,53348.39877960001 2025-10-08,00:49:15.000,281,11067510,4245,0,1759884554,13150.887381019995,22997.767521479997,53348.41275384 2025-10-08,00:49:16.000,281,11067490,4205,0,1759884555,13150.85369946999,26226.889384919996,53348.34986976001 2025-10-08,00:49:17.000,281,11067490,4205,0,1759884556,13150.86043578,27610.781635649997,53348.34986976001 2025-10-08,00:49:18.000,281,11067468,4165,0,1759884557,13150.77286374999,25304.22171009,53348.356856880004 2025-10-08,00:49:19.000,281,11067506,4125,0,1759884558,13150.766127439994,27610.718193480003,53348.31493416 2025-10-08,00:49:20.000,281,11067464,4325,0,1759884559,13150.665082789994,31762.444289580002,53348.30095992001 2025-10-08,00:49:21.000,281,11067529,4965,0,1759884560,13150.624664929994,24842.884348110005,53348.27999856001 2025-10-08,00:49:23.000,281,11067474,4205,0,1759884562,13150.543829209993,32223.654767219996,53348.25205008001 2025-10-08,00:49:24.000,281,11067483,4645,0,1759884563,13150.510147659988,27610.59835827,53348.189166000004 2025-10-08,00:49:25.000,281,11067495,4565,0,1759884564,13150.469729799988,28994.518805519998,53348.189166000004 2025-10-08,00:49:26.000,281,11067517,4805,0,1759884565,13150.436048249998,27149.232799770005,53348.16820464 2025-10-08,00:49:27.000,281,11067500,3885,0,1759884566,13150.436048249998,32684.829999210007,53348.13326904001 2025-10-08,00:49:28.000,281,11067514,4125,0,1759884567,13150.388894080003,27149.098866300003,53348.12628192 2025-10-08,00:49:29.000,281,11067471,4845,0,1759884568,13150.415839319998,28532.934723989994,53348.1192948 2025-10-08,00:49:30.000,281,11067477,4525,0,1759884569,13150.422575629993,32223.309359849998,53348.09833344 2025-10-08,00:49:31.000,281,11067490,4125,0,1759884570,13150.402366699993,26226.297258000006,53348.021475120004 2025-10-08,00:49:32.000,281,11067515,4765,0,1759884571,13150.422575629993,31761.964948740002,53348.021475120004 2025-10-08,00:49:33.000,281,11067508,4365,0,1759884572,13150.402366699993,28532.70915183,53348.00051376 2025-10-08,00:49:34.000,281,11067473,4565,0,1759884573,13150.415839319998,32684.41410054,53348.00051376 2025-10-08,00:49:35.000,281,11067483,4685,0,1759884574,13150.456257179998,34529.60141847,53348.021475120004 2025-10-08,00:49:36.000,281,11067469,4325,0,1759884575,13150.402366699993,27148.760508060004,53347.993526640006 2025-10-08,00:49:37.000,281,11067449,4685,0,1759884576,13150.402366699993,24380.884367909995,53347.9096812 2025-10-08,00:49:38.000,281,11067429,4725,0,1759884577,13150.422575629993,26687.387900429996,53347.93064256 2025-10-08,00:49:39.000,281,11067475,4685,0,1759884578,13150.415839319998,29455.1512545,53347.9096812 2025-10-08,00:49:40.000,281,11067535,4605,0,1759884579,13150.415839319998,26687.317409130002,53347.95859104 2025-10-08,00:49:41.000,281,11067515,4685,0,1759884580,13150.462993489993,26687.282163480006,53347.972565280004 2025-10-08,00:49:42.000,281,11067487,4485,0,1759884581,13150.469729799988,33606.757515389996,53347.874745600006 2025-10-08,00:49:43.000,281,11067561,4685,0,1759884582,13150.476466109998,24380.65879575,53347.86077136 2025-10-08,00:49:44.000,281,11067493,4605,0,1759884583,13150.483202419993,31761.49970616,53347.83981 2025-10-08,00:49:45.000,281,11067487,4805,0,1759884584,13150.530356589989,28993.68700818,53347.825835760006 2025-10-08,00:49:46.000,281,11067490,4125,0,1759884585,13150.550565519989,32683.991152739996,53347.825835760006 2025-10-08,00:49:47.000,281,11067530,4325,0,1759884586,13150.584247069994,27609.710167890007,53347.86077136 2025-10-08,00:49:48.000,281,11067498,4405,0,1759884587,13150.570774449989,33145.300318199996,53347.81186152 2025-10-08,00:49:49.000,281,11067513,4725,0,1759884588,13150.597719689998,30377.44532544,53347.78391304 2025-10-08,00:49:50.000,281,11067547,4765,0,1759884589,13150.638137549999,28993.53192732,53347.86077136 2025-10-08,00:49:51.000,281,11067545,4725,0,1759884590,13150.678555409999,30377.360735880007,53347.76295168 2025-10-08,00:49:52.000,281,11067558,4325,0,1759884591,13150.685291719994,28070.871301620005,53347.79090016 2025-10-08,00:49:53.000,281,11067515,4765,0,1759884592,13150.786336369994,33145.06769691,53347.81186152 2025-10-08,00:49:54.000,281,11067458,4205,0,1759884593,13150.83349053999,28532.102926649997,53347.79090016 2025-10-08,00:49:55.000,281,11067488,4165,0,1759884594,13150.86043578,28070.800810319997,53347.825835760006 2025-10-08,00:49:56.000,281,11067476,4325,0,1759884595,13150.867172089995,24841.721241659994,53347.83981 2025-10-08,00:49:57.000,281,11067476,4165,0,1759884596,13150.907589949995,28532.102926649997,53347.86775848001 2025-10-08,00:49:58.000,281,11067538,4325,0,1759884597,13150.907589949995,30838.56416439,53347.79788728001 2025-10-08,00:49:59.000,281,11067537,4365,0,1759884598,13150.948007809995,29454.643717140003,53347.83282288 2025-10-08,00:50:00.000,281,11067496,4365,0,1759884599,13150.968216739995,28070.680975109994,53347.81884864001 2025-10-08,00:50:01.000,281,11067490,4165,0,1759884600,13150.99516197999,29915.81894913,53347.853784240004 2025-10-08,00:50:02.000,281,11067562,4165,0,1759884601,13151.028843529995,28531.961944049996,53347.84679712001 2025-10-08,00:50:03.000,281,11067574,4245,0,1759884602,13151.028843529995,28531.9266984,53347.804874400004 2025-10-08,00:50:04.000,281,11067528,4245,0,1759884603,13151.05578876999,27148.02034941,53347.825835760006 2025-10-08,00:50:05.000,281,11067515,4605,0,1759884604,13151.049052459995,29454.5168328,53347.81186152 2025-10-08,00:50:06.000,281,11067465,4765,0,1759884605,13151.05578876999,28993.257011249996,53347.804874400004 2025-10-08,00:50:07.000,281,11067500,4085,0,1759884606,13151.05578876999,29454.50273454,53347.79788728001 2025-10-08,00:50:08.000,281,11067488,3965,0,1759884607,13151.03557983999,28531.856207100005,53347.83981 2025-10-08,00:50:09.000,281,11067511,4525,0,1759884608,13151.03557983999,31299.647757690007,53347.78391304 2025-10-08,00:50:10.000,281,11067521,4805,0,1759884609,13151.01537090999,33606.137191949994,53347.83981 2025-10-08,00:50:11.000,281,11067459,4805,0,1759884610,13151.03557983999,28531.849157970006,53347.79788728001 2025-10-08,00:50:12.000,281,11067533,4685,0,1759884611,13151.028843529995,26225.380871100002,53347.825835760006 2025-10-08,00:50:13.000,281,11067532,4205,0,1759884612,13151.03557983999,22073.67592239,53347.79788728001 2025-10-08,00:50:14.000,281,11067548,4285,0,1759884613,13151.008634599995,30377.036475900008,53347.81186152 2025-10-08,00:50:15.000,281,11067471,4445,0,1759884614,13151.00189829,28070.554090770005,53347.78391304 2025-10-08,00:50:16.000,281,11067542,4205,0,1759884615,13151.01537090999,28531.813912319994,53347.755964560005 2025-10-08,00:50:17.000,281,11067525,4885,0,1759884616,13151.04231615,28070.525894250008,53347.755964560005 2025-10-08,00:50:18.000,281,11067514,3965,0,1759884617,13151.00189829,27609.209679659994,53347.7350032 2025-10-08,00:50:19.000,281,11067533,4765,0,1759884618,13150.99516197999,31299.534971610003,53347.77692592001 2025-10-08,00:50:20.000,281,11067491,4765,0,1759884619,13150.9412715,27147.86526855,53347.755964560005 2025-10-08,00:50:21.000,281,11067526,4325,0,1759884620,13151.008634599995,27147.8300229,53347.72801608001 2025-10-08,00:50:22.000,281,11067474,4485,0,1759884621,13151.00189829,34528.586343749994,53347.71404184 2025-10-08,00:50:24.000,281,11067562,4205,0,1759884623,13150.98168936,28531.729322760002,53347.67211912 2025-10-08,00:50:25.000,281,11067495,4565,0,1759884624,13150.9412715,37757.531978939995,53347.637183520004 2025-10-08,00:50:26.000,281,11067507,4605,0,1759884625,13150.93453518999,28531.637684069996,53347.5952608 2025-10-08,00:50:27.000,281,11067530,4125,0,1759884626,13150.907589949995,30838.11302007,53347.58128656001 2025-10-08,00:50:28.000,281,11067513,4645,0,1759884627,13150.90085364,27147.717236819997,53347.54635096 2025-10-08,00:50:29.000,281,11067509,4645,0,1759884628,13150.907589949995,26225.120053289997,53347.5952608 2025-10-08,00:50:30.000,281,11067524,4165,0,1759884629,13150.887381019995,28992.834063450005,53347.55333808 2025-10-08,00:50:31.000,281,11067522,4205,0,1759884630,13150.88064471,32221.814944290003,53347.50442824 2025-10-08,00:50:32.000,281,11067550,4165,0,1759884631,13150.846963159995,33144.37688217001,53347.5253896 2025-10-08,00:50:33.000,281,11067479,4605,0,1759884632,13150.826754229995,29915.262067860007,53347.50442824 2025-10-08,00:50:34.000,281,11067434,4245,0,1759884633,13150.81328160999,25763.585315670003,53347.44154416001 2025-10-08,00:50:35.000,281,11067502,4365,0,1759884634,13150.81328160999,30376.49369289,53347.490454000006 2025-10-08,00:50:36.000,281,11067506,4325,0,1759884635,13150.786336369994,34066.804886579994,53347.44154416001 2025-10-08,00:50:37.000,281,11067527,4685,0,1759884636,13150.75939113,28992.537999990003,53347.469492640004 2025-10-08,00:50:38.000,281,11067495,4725,0,1759884637,13150.745918509994,28992.537999990003,53347.51141536001 2025-10-08,00:50:39.000,281,11067401,4685,0,1759884638,13150.71223695999,30837.647777489998,53347.43455704 2025-10-08,00:50:40.000,281,11067526,4285,0,1759884639,13150.698764339999,31760.195617110003,53347.420582800005 2025-10-08,00:50:41.000,281,11067460,4165,0,1759884640,13150.651610169989,28992.382919130003,53347.42756992 2025-10-08,00:50:42.000,281,11067513,4565,0,1759884641,13150.644873859994,29453.642740680007,53347.371672960006 2025-10-08,00:50:43.000,281,11067545,4965,0,1759884642,13150.624664929994,29453.55110199,53347.42756992 2025-10-08,00:50:44.000,281,11067468,4325,0,1759884643,13150.597719689998,33143.89049220001,53347.30878888 2025-10-08,00:50:45.000,281,11067540,4085,0,1759884644,13150.537092899998,33143.84114829,53347.301801760004 2025-10-08,00:50:46.000,281,11067506,4325,0,1759884645,13150.503411349993,25763.14122048,53347.29481464001 2025-10-08,00:50:47.000,281,11067542,4045,0,1759884646,13150.489938729988,32221.187571720002,53347.21795632 2025-10-08,00:50:48.000,281,11067520,4325,0,1759884647,13150.483202419993,30375.922713360007,53347.2109692 2025-10-08,00:50:49.000,281,11067367,4845,0,1759884648,13150.496675039998,28069.48967214,53347.2109692 2025-10-08,00:50:50.000,281,11067465,4365,0,1759884649,13150.476466109998,27608.145261030004,53347.2109692 2025-10-08,00:50:51.000,281,11067465,4605,0,1759884650,13150.415839319998,30375.85222206,53347.183020720004 2025-10-08,00:50:52.000,281,11067473,4525,0,1759884651,13150.456257179998,30837.168436649998,53347.12712376001 2025-10-08,00:50:53.000,281,11067515,4645,0,1759884652,13150.409103010003,25762.936795710004,53347.14808512001 2025-10-08,00:50:54.000,281,11067481,4645,0,1759884653,13150.361948839993,26685.470537069996,53347.10616240001 2025-10-08,00:50:55.000,281,11067499,4845,0,1759884654,13150.348476220002,32682.257066759994,53347.141098 2025-10-08,00:50:56.000,281,11067553,4725,0,1759884655,13150.308058360002,29453.156350710007,53347.11314952 2025-10-08,00:50:57.000,281,11067550,4245,0,1759884656,13150.233958949997,24378.988151940008,53347.06423968 2025-10-08,00:50:58.000,281,11067559,4645,0,1759884657,13150.200277399992,37756.27018467001,53347.06423968 2025-10-08,00:50:59.000,281,11067487,4645,0,1759884658,13150.166595850002,31759.58939193,53346.966420000004 2025-10-08,00:51:00.000,281,11067529,4565,0,1759884659,13150.099232749992,31298.223833430005,53346.966420000004 2025-10-08,00:51:01.000,281,11067519,4645,0,1759884660,13150.045342270001,24378.875365860004,53346.93847152001 2025-10-08,00:51:02.000,281,11067533,4525,0,1759884661,13150.065551200001,34988.55617451,53346.9314844 2025-10-08,00:51:03.000,281,11067555,4605,0,1759884662,13150.018397029991,28069.15836303,53346.90353592 2025-10-08,00:51:04.000,281,11067457,4725,0,1759884663,13149.910616069996,32220.70823088,53346.80571624 2025-10-08,00:51:05.000,281,11067527,4885,0,1759884664,13149.90387976,25301.35271418,53346.87558744 2025-10-08,00:51:06.000,281,11067491,4685,0,1759884665,13149.849989279995,31298.12514561,53346.80571624 2025-10-08,00:51:07.000,281,11067512,4085,0,1759884666,13149.849989279995,27607.729362359998,53346.77776776 2025-10-08,00:51:08.000,281,11067519,4765,0,1759884667,13149.789362489995,29914.134207060008,53346.749819280005 2025-10-08,00:51:09.000,281,11067532,4004,0,1759884668,13149.748944629995,32220.57429741,53346.71488368 2025-10-08,00:51:10.000,281,11067513,4645,0,1759884669,13149.72199939,31759.27218108,53346.69392232001 2025-10-08,00:51:11.000,281,11067504,4165,0,1759884670,13149.70179046,28068.953938260005,53346.679948080004 2025-10-08,00:51:12.000,281,11067543,4445,0,1759884671,13149.70179046,26685.047589270005,53346.66597384 2025-10-08,00:51:13.000,281,11067478,4165,0,1759884672,13149.647899979995,29914.007322720005,53346.631038240004 2025-10-08,00:51:14.000,281,11067511,4845,0,1759884673,13149.61421842999,33604.3396638,53346.60308976001 2025-10-08,00:51:15.000,281,11067483,4685,0,1759884674,13149.607482119995,28068.86229957,53346.58911552 2025-10-08,00:51:16.000,281,11067488,4325,0,1759884675,13149.587273189994,34065.571288830004,53346.52623144001 2025-10-08,00:51:17.000,281,11067544,3965,0,1759884676,13149.55359163999,27607.489691940005,53346.52623144001 2025-10-08,00:51:18.000,281,11067487,4605,0,1759884677,13149.57380056999,30375.168456450003,53346.49129584 2025-10-08,00:51:19.000,281,11067515,4805,0,1759884678,13149.59400949999,32681.608546799995,53346.52623144001 2025-10-08,00:51:20.000,281,11067480,4205,0,1759884679,13149.57380056999,29452.528978140006,53346.47732160001 2025-10-08,00:51:21.000,281,11067537,4525,0,1759884680,13149.54011902,34065.43735536,53346.42142464 2025-10-08,00:51:22.000,281,11067468,4165,0,1759884681,13149.546855329994,28068.70721871,53346.32360496 2025-10-08,00:51:23.000,281,11067494,4004,0,1759884682,13149.57380056999,30375.105014279994,53346.32360496 2025-10-08,00:51:25.000,281,11067510,4205,0,1759884684,13149.57380056999,29452.528978140006,53346.33059208 2025-10-08,00:51:26.000,281,11067544,4045,0,1759884685,13149.56032795,28991.219812680007,53346.38648904001 2025-10-08,00:51:27.000,281,11067495,4525,0,1759884686,13149.55359163999,30836.407130609994,53346.40046328 2025-10-08,00:51:28.000,281,11067571,4605,0,1759884687,13149.499701159999,27607.348709340004,53346.39347616 2025-10-08,00:51:29.000,281,11067491,4605,0,1759884688,13149.567064259994,28529.945892870004,53346.33757920001 2025-10-08,00:51:30.000,281,11067482,4245,0,1759884689,13149.56032795,25300.922717249996,53346.35155344 2025-10-08,00:51:31.000,281,11067498,4165,0,1759884690,13149.57380056999,26684.836115369995,53346.35854056001 2025-10-08,00:51:32.000,281,11067514,4125,0,1759884691,13149.526646399994,29913.852241860004,53346.344566320004 2025-10-08,00:51:33.000,281,11067516,4285,0,1759884692,13149.51317377999,28068.714267839998,53346.27469512 2025-10-08,00:51:34.000,281,11067508,4205,0,1759884693,13149.466019609994,32681.54510463,53346.344566320004 2025-10-08,00:51:35.000,281,11067535,4685,0,1759884694,13149.466019609994,27607.433298899996,53346.295656480004 2025-10-08,00:51:36.000,281,11067539,4565,0,1759884695,13149.459283299999,29452.557174660004,53346.295656480004 2025-10-08,00:51:37.000,281,11067485,4565,0,1759884696,13149.459283299999,27146.138231699995,53346.28866936001 2025-10-08,00:51:38.000,281,11067520,4405,0,1759884697,13149.445810679994,32681.679038100003,53346.25373376 2025-10-08,00:51:39.000,281,11067518,3965,0,1759884698,13149.425601749994,29452.74045204,53346.26072088 2025-10-08,00:51:40.000,281,11067502,4205,0,1759884699,13149.364974959994,27607.602478019995,53346.25373376 2025-10-08,00:51:41.000,281,11067488,4125,0,1759884700,13149.358238649998,27607.609527149994,53346.148926960006 2025-10-08,00:51:42.000,281,11067520,4245,0,1759884701,13149.385183889994,29914.07076489,53346.25373376 2025-10-08,00:51:43.000,281,11067459,4765,0,1759884702,13149.351502339989,27146.342656470006,53346.148926960006 2025-10-08,00:51:44.000,281,11067504,4245,0,1759884703,13149.358238649998,28068.911643479994,53346.2327724 2025-10-08,00:51:45.000,281,11067549,4645,0,1759884704,13149.358238649998,29914.098961409996,53346.18386256 2025-10-08,00:51:46.000,281,11067496,4125,0,1759884705,13149.311084479988,28530.17146503,53346.16988832001 2025-10-08,00:51:47.000,281,11067474,4125,0,1759884706,13149.317820789998,34065.733418820004,53346.08604288 2025-10-08,00:51:48.000,281,11067515,4565,0,1759884707,13149.317820789998,29914.155354450006,53346.127965600004 2025-10-08,00:51:49.000,281,11067521,4485,0,1759884708,13149.304348169993,29914.127157929994,53346.127965600004 2025-10-08,00:51:50.000,281,11067534,4125,0,1759884709,13149.257193999998,28530.249005460006,53346.079055760005 2025-10-08,00:51:51.000,281,11067502,4125,0,1759884710,13149.270666619988,30375.464519910005,53346.11399136 2025-10-08,00:51:52.000,281,11067468,3965,0,1759884711,13149.236985069998,25762.612535730004,53346.07206864001 2025-10-08,00:51:53.000,281,11067450,4365,0,1759884712,13149.203303519993,30375.492716430002,53346.08604288 2025-10-08,00:51:54.000,281,11067504,4245,0,1759884713,13149.236985069998,33604.565235960006,53346.08604288 2025-10-08,00:51:55.000,281,11067524,4125,0,1759884714,13149.176358279998,32220.609543059996,53346.093029999996 2025-10-08,00:51:56.000,281,11067494,4325,0,1759884715,13149.243721379993,31298.061703440006,53346.0580944 2025-10-08,00:51:57.000,281,11067501,4605,0,1759884716,13149.236985069998,27146.427246029998,53346.03713304 2025-10-08,00:51:58.000,281,11067537,4725,0,1759884717,13149.257193999998,30375.485667300003,53346.08604288 2025-10-08,00:51:59.000,281,11067500,4325,0,1759884718,13149.243721379993,30375.478618170004,53346.01617168 2025-10-08,00:52:00.000,281,11067534,4285,0,1759884719,13149.284139239993,28068.982134780003,53346.0580944 2025-10-08,00:52:01.000,281,11067514,4285,0,1759884720,13149.297611859998,25762.612535730004,53345.981236080006 2025-10-08,00:52:02.000,281,11067482,4205,0,1759884721,13149.277402929998,25301.282222880007,53346.01617168 2025-10-08,00:52:03.000,281,11067510,4245,0,1759884722,13149.297611859998,29452.881434640003,53345.981236080006 2025-10-08,00:52:04.000,281,11067385,4685,0,1759884723,13149.297611859998,28530.291300240002,53345.97424896001 2025-10-08,00:52:05.000,281,11067519,4765,0,1759884724,13149.358238649998,25762.534995299997,53346.01617168 2025-10-08,00:52:06.000,281,11067490,4405,0,1759884725,13149.304348169993,31298.005310399996,53346.030145920005 2025-10-08,00:52:07.000,281,11067492,4165,0,1759884726,13149.284139239993,28530.249005460006,53345.960274720004 2025-10-08,00:52:08.000,281,11067448,4405,0,1759884727,13149.277402929998,29452.810943339995,53345.96726184 2025-10-08,00:52:09.000,281,11067467,4565,0,1759884728,13149.324557099993,35449.5199326,53345.97424896001 2025-10-08,00:52:10.000,281,11067475,4605,0,1759884729,13149.358238649998,27607.680018450003,53345.87642928 2025-10-08,00:52:11.000,281,11067451,4565,0,1759884730,13149.317820789998,29452.76159943,53345.94630048 2025-10-08,00:52:12.000,281,11067459,4685,0,1759884731,13149.358238649998,31297.885475190007,53345.918352 2025-10-08,00:52:13.000,281,11067506,4125,0,1759884732,13149.338029719998,24378.551105880004,53345.96726184 2025-10-08,00:52:14.000,281,11067561,4805,0,1759884733,13149.371711269989,31297.7938365,53345.960274720004 2025-10-08,00:52:15.000,281,11067465,4725,0,1759884734,13149.385183889994,28991.403090060005,53345.97424896001 2025-10-08,00:52:16.000,281,11067464,4245,0,1759884735,13149.358238649998,27607.482642810006,53345.9882232 2025-10-08,00:52:17.000,281,11067494,4085,0,1759884736,13149.398656509999,32220.341676120006,53346.00918456 2025-10-08,00:52:18.000,281,11067515,4805,0,1759884737,13149.425601749994,30375.154358190004,53345.9882232 2025-10-08,00:52:19.000,281,11067494,4165,0,1759884738,13149.432338059989,32681.502809850004,53345.918352 2025-10-08,00:52:20.000,281,11067481,4765,0,1759884739,13149.445810679994,30375.02747385,53345.87642928 2025-10-08,00:52:21.000,281,11067373,4725,0,1759884740,13149.412129129989,27145.947905189998,53345.862455040005 2025-10-08,00:52:22.000,281,11067519,4805,0,1759884741,13149.425601749994,26684.681034509995,53345.88341640001 2025-10-08,00:52:23.000,281,11067526,4165,0,1759884742,13149.466019609994,34065.197684939994,53345.94630048 2025-10-08,00:52:24.000,281,11067492,4205,0,1759884743,13149.47275591999,32220.024465270006,53345.911364880005 2025-10-08,00:52:26.000,281,11067480,4125,0,1759884745,13149.519910089999,25761.907622729996,53345.918352 2025-10-08,00:52:27.000,281,11067440,4205,0,1759884746,13149.55359163999,36371.4756453,53345.87642928 2025-10-08,00:52:28.000,281,11067498,4285,0,1759884747,13149.58053688,31297.251053490007,53345.87642928 2025-10-08,00:52:29.000,281,11067531,4685,0,1759884748,13149.57380056999,29913.386999280003,53345.80655808001 2025-10-08,00:52:30.000,281,11067526,4125,0,1759884749,13149.62095474,27145.630694339998,53345.89040352 2025-10-08,00:52:31.000,281,11067475,4405,0,1759884750,13149.668108909995,33603.59245602001,53345.90437776001 2025-10-08,00:52:32.000,281,11067522,4285,0,1759884751,13149.68158153,29913.281262329998,53345.862455040005 2025-10-08,00:52:33.000,281,11067535,4485,0,1759884752,13149.74220832,25300.344688590005,53345.88341640001 2025-10-08,00:52:34.000,281,11067433,4605,0,1759884753,13149.748944629995,32219.636763119997,53345.93931336 2025-10-08,00:52:35.000,281,11067506,4045,0,1759884754,13149.78262618,29451.887507310006,53345.95328760001 2025-10-08,00:52:36.000,281,11067507,4605,0,1759884755,13149.789362489995,29913.168476249994,53345.89739064 2025-10-08,00:52:37.000,281,11067490,4085,0,1759884756,13149.809571419995,34987.322576759994,53345.94630048 2025-10-08,00:52:38.000,281,11067505,4565,0,1759884757,13149.83651665999,30374.449445189995,53345.862455040005 2025-10-08,00:52:39.000,281,11067538,3965,0,1759884758,13149.83651665999,31758.30645027,53345.86944216 2025-10-08,00:52:40.000,281,11067485,4445,0,1759884759,13149.890407139996,31297.025481329998,53345.90437776001 2025-10-08,00:52:41.000,281,11067507,4725,0,1759884760,13149.85672558999,26684.236939320006,53345.89739064 2025-10-08,00:52:42.000,281,11067524,4085,0,1759884761,13149.90387976,31758.334646789997,53345.93232624001 2025-10-08,00:52:43.000,281,11067526,4125,0,1759884762,13149.910616069996,31758.30645027,53345.911364880005 2025-10-08,00:52:44.000,281,11067512,4125,0,1759884763,13149.910616069996,26684.187595409996,53345.82751944 2025-10-08,00:52:45.000,281,11067560,3885,0,1759884764,13149.951033929996,30835.744512389996,53345.86944216 2025-10-08,00:52:46.000,281,11067502,4365,0,1759884765,13149.937561309991,28529.35376595,53345.862455040005 2025-10-08,00:52:47.000,281,11067484,4125,0,1759884766,13150.004924410001,22993.939843889995,53345.911364880005 2025-10-08,00:52:48.000,281,11067552,4485,0,1759884767,13149.977979169991,27145.475613479997,53345.89739064 2025-10-08,00:52:49.000,281,11067487,4685,0,1759884768,13149.98471548,32680.91773206,53345.85546792001 2025-10-08,00:52:50.000,281,11067534,4285,0,1759884769,13149.98471548,29913.2742132,53345.84149368 2025-10-08,00:52:51.000,281,11067508,4085,0,1759884770,13150.004924410001,27606.883466760002,53345.911364880005 2025-10-08,00:52:52.000,281,11067525,4605,0,1759884771,13150.045342270001,32219.672008769994,53345.90437776001 2025-10-08,00:52:53.000,281,11067511,4365,0,1759884772,13149.98471548,30374.583378659998,53345.960274720004 2025-10-08,00:52:54.000,281,11067486,4165,0,1759884773,13150.004924410001,28068.150337440005,53346.00918456 2025-10-08,00:52:55.000,281,11067520,4405,0,1759884774,13150.038605959991,30835.906642379996,53345.981236080006 2025-10-08,00:52:56.000,281,11067482,4325,0,1759884775,13150.018397029991,28068.185583090002,53345.911364880005 2025-10-08,00:52:57.000,281,11067499,4885,0,1759884776,13150.031869649996,28529.52294507,53345.911364880005 2025-10-08,00:52:58.000,281,11067513,4525,0,1759884777,13150.031869649996,26223.075805590008,53345.960274720004 2025-10-08,00:52:59.000,281,11067522,4205,0,1759884778,13150.018397029991,28529.558190719996,53345.94630048 2025-10-08,00:53:00.000,281,11067488,4125,0,1759884779,13150.058814889991,31297.300397400002,53345.95328760001 2025-10-08,00:53:01.000,281,11067496,4365,0,1759884780,13150.025133340001,27145.722333030004,53345.97424896001 2025-10-08,00:53:02.000,281,11067497,4645,0,1759884781,13150.038605959991,29913.464539709996,53345.95328760001 2025-10-08,00:53:03.000,281,11067491,4565,0,1759884782,13150.052078579996,32219.996268749994,53345.918352 2025-10-08,00:53:04.000,281,11067487,4645,0,1759884783,13150.031869649996,31758.77874198,53345.99521032 2025-10-08,00:53:05.000,281,11067465,4445,0,1759884784,13150.025133340001,28068.453450030007,53345.94630048 2025-10-08,00:53:06.000,281,11067541,4765,0,1759884785,13150.025133340001,31297.48367478,53345.89739064 2025-10-08,00:53:07.000,281,11067451,4725,0,1759884786,13150.045342270001,29452.331602499995,53345.9882232 2025-10-08,00:53:08.000,281,11067478,4165,0,1759884787,13150.011660719996,32220.07380918,53346.00219744001 2025-10-08,00:53:09.000,281,11067500,4004,0,1759884788,13150.011660719996,31297.533018689996,53345.95328760001 2025-10-08,00:53:10.000,281,11067466,4325,0,1759884789,13150.031869649996,28068.559186979997,53345.925339119996 2025-10-08,00:53:11.000,281,11067546,4125,0,1759884790,13150.018397029991,25300.87337334,53345.96726184 2025-10-08,00:53:12.000,281,11067487,4445,0,1759884791,13149.96450655,32220.25003743,53345.94630048 2025-10-08,00:53:13.000,281,11067489,4845,0,1759884792,13149.937561309991,28529.896548959994,53345.93232624001 2025-10-08,00:53:14.000,281,11067482,4365,0,1759884793,13149.94429762,32681.5380555,53345.99521032 2025-10-08,00:53:15.000,281,11067463,4565,0,1759884794,13149.930824999996,27607.454446289994,53345.99521032 2025-10-08,00:53:16.000,281,11067527,4485,0,1759884795,13149.88367083,28529.99523678,53345.99521032 2025-10-08,00:53:17.000,281,11067424,4325,0,1759884796,13149.90387976,27607.454446289994,53346.01617168 2025-10-08,00:53:18.000,281,11067490,4205,0,1759884797,13149.849989279995,30375.18255471,53345.99521032 2025-10-08,00:53:19.000,281,11067480,4125,0,1759884798,13149.809571419995,28530.129170250002,53345.96726184 2025-10-08,00:53:20.000,281,11067531,4645,0,1759884799,13149.81630772999,32681.664939840004,53345.9882232 2025-10-08,00:53:21.000,281,11067487,4565,0,1759884800,13149.79609879999,27607.53198672,53345.93232624001 2025-10-08,00:53:22.000,281,11067504,4245,0,1759884801,13149.79609879999,30375.316488180004,53345.94630048 2025-10-08,00:53:23.000,281,11067490,4485,0,1759884802,13149.748944629995,28068.770660880007,53345.94630048 2025-10-08,00:53:24.000,281,11067467,4605,0,1759884803,13149.74220832,33143.03049834,53345.88341640001 2025-10-08,00:53:25.000,281,11067451,4645,0,1759884804,13149.71526307999,29913.950929679995,53345.87642928 2025-10-08,00:53:26.000,281,11067509,4725,0,1759884805,13149.68158153,28530.065728079993,53345.911364880005 2025-10-08,00:53:27.000,281,11067552,4045,0,1759884806,13149.668108909995,32220.341676120006,53345.88341640001 2025-10-08,00:53:28.000,281,11067526,4045,0,1759884807,13149.668108909995,28991.30440224,53345.87642928 2025-10-08,00:53:29.000,281,11067525,4725,0,1759884808,13149.688317839995,29913.88748751,53345.911364880005 2025-10-08,00:53:30.000,281,11067491,4525,0,1759884809,13149.67484521999,30375.112063409993,53345.862455040005 2025-10-08,00:53:31.000,281,11067480,4245,0,1759884810,13149.71526307999,30375.04157211,53345.918352 2025-10-08,00:53:32.000,281,11067466,4125,0,1759884811,13149.73547200999,24378.25504242,53345.813545200006 2025-10-08,00:53:33.000,281,11067506,4045,0,1759884812,13149.74220832,32681.453465939994,53345.8484808 2025-10-08,00:53:34.000,281,11067416,4405,0,1759884813,13149.76241725,25300.831078560004,53345.85546792001 2025-10-08,00:53:35.000,281,11067509,4685,0,1759884814,13149.769153559995,30836.259098880008,53345.84149368 2025-10-08,00:53:36.000,281,11067511,4765,0,1759884815,13149.75568093999,26223.378918179995,53345.85546792001 2025-10-08,00:53:37.000,281,11067462,4245,0,1759884816,13149.74220832,27145.983150839995,53345.862455040005 2025-10-08,00:53:38.000,281,11067516,4125,0,1759884817,13149.77588986999,28068.50984307,53345.83450656001 2025-10-08,00:53:39.000,281,11067481,4885,0,1759884818,13149.79609879999,29452.395044670004,53345.88341640001 2025-10-08,00:53:40.000,281,11067485,4725,0,1759884819,13149.82304404,31758.806938499998,53345.83450656001 2025-10-08,00:53:41.000,281,11067476,4245,0,1759884820,13149.809571419995,27145.891512150003,53345.78559672001 2025-10-08,00:53:42.000,281,11067498,4205,0,1759884821,13149.82304404,30374.87944212,53345.78559672001 2025-10-08,00:53:43.000,281,11067513,4645,0,1759884822,13149.82304404,29913.598473179998,53345.813545200006 2025-10-08,00:53:44.000,281,11067455,4565,0,1759884823,13149.809571419995,29913.56322753,53345.78559672001 2025-10-08,00:53:45.000,281,11067493,4765,0,1759884824,13149.80283511,29452.155374249996,53345.82751944 2025-10-08,00:53:46.000,281,11067535,4565,0,1759884825,13149.80283511,32219.93282658,53345.89040352 2025-10-08,00:53:47.000,281,11067483,4645,0,1759884826,13149.82304404,35448.948953069994,53345.8484808 2025-10-08,00:53:48.000,281,11067493,4565,0,1759884827,13149.84325297,27145.77167694,53345.82053232 2025-10-08,00:53:49.000,281,11067488,4165,0,1759884828,13149.870198209996,33142.431322289995,53345.86944216 2025-10-08,00:53:50.000,281,11067498,4205,0,1759884829,13149.88367083,31297.293348270003,53345.88341640001 2025-10-08,00:53:51.000,281,11067514,4405,0,1759884830,13149.87693451999,33142.438371419994,53345.918352 2025-10-08,00:53:52.000,281,11067495,4725,0,1759884831,13149.89714344999,28529.579338109994,53345.85546792001 2025-10-08,00:53:53.000,281,11067489,4565,0,1759884832,13149.88367083,34987.534050660004,53345.87642928 2025-10-08,00:53:54.000,281,11067527,4445,0,1759884833,13149.90387976,32219.78479485,53345.82053232 2025-10-08,00:53:55.000,281,11067513,4685,0,1759884834,13149.951033929996,24839.183554860007,53345.85546792001 2025-10-08,00:53:56.000,281,11067519,4845,0,1759884835,13149.971242859996,26684.328578009998,53345.911364880005 2025-10-08,00:53:57.000,281,11067520,4325,0,1759884836,13149.957770239991,28068.164435700004,53345.862455040005 2025-10-08,00:53:58.000,281,11067531,4845,0,1759884837,13149.937561309991,29913.330606239993,53345.85546792001 2025-10-08,00:53:59.000,281,11067452,4125,0,1759884838,13149.991451789996,31297.187611319998,53345.960274720004 2025-10-08,00:54:00.000,281,11067555,4725,0,1759884839,13149.977979169991,27606.855270240005,53345.89739064 2025-10-08,00:54:01.000,281,11067536,4125,0,1759884840,13149.977979169991,26684.349725399996,53345.94630048 2025-10-08,00:54:02.000,281,11067508,4125,0,1759884841,13149.998188099991,27606.848221110005,53346.00918456 2025-10-08,00:54:03.000,281,11067519,4685,0,1759884842,13150.031869649996,28990.726373579993,53345.960274720004 2025-10-08,00:54:04.000,281,11067472,4205,0,1759884843,13149.991451789996,29452.000293389996,53345.93931336 2025-10-08,00:54:05.000,281,11067502,4325,0,1759884844,13150.018397029991,29451.95094948,53345.95328760001 2025-10-08,00:54:06.000,281,11067475,4645,0,1759884845,13150.038605959991,30374.491739970006,53345.94630048 2025-10-08,00:54:07.000,281,11067479,4365,0,1759884846,13150.025133340001,26222.920724730007,53345.925339119996 2025-10-08,00:54:08.000,281,11067443,4645,0,1759884847,13150.058814889991,30835.751561519995,53345.99521032 2025-10-08,00:54:09.000,281,11067475,4565,0,1759884848,13150.099232749992,29913.09093582,53345.9882232 2025-10-08,00:54:10.000,281,11067517,4685,0,1759884849,13150.105969060001,31758.243008100006,53345.918352 2025-10-08,00:54:11.000,281,11067448,4325,0,1759884850,13150.105969060001,29451.78177036,53345.960274720004 2025-10-08,00:54:12.000,281,11067454,4245,0,1759884851,13150.132914299997,28067.89656876,53345.95328760001 2025-10-08,00:54:13.000,281,11067482,4045,0,1759884852,13150.173332159997,28067.847224850004,53345.97424896001 2025-10-08,00:54:14.000,281,11067462,4165,0,1759884853,13150.193541089997,30835.504841970003,53345.960274720004 2025-10-08,00:54:15.000,281,11067500,3965,0,1759884854,13150.193541089997,24838.859294880007,53345.93232624001 2025-10-08,00:54:16.000,281,11067515,4725,0,1759884855,13150.233958949997,26683.926777600005,53346.04412016 2025-10-08,00:54:17.000,281,11067492,4325,0,1759884856,13150.240695259992,29912.872412790006,53345.9882232 2025-10-08,00:54:18.000,281,11067462,4245,0,1759884857,13150.247431570002,30835.3709085,53346.030145920005 2025-10-08,00:54:19.000,281,11067495,4645,0,1759884858,13150.281113119992,34525.61161089,53346.00219744001 2025-10-08,00:54:20.000,281,11067510,3965,0,1759884859,13150.314794669997,28528.839179460003,53345.96726184 2025-10-08,00:54:21.000,281,11067462,4205,0,1759884860,13150.361948839993,30835.194680250002,53346.00219744001 2025-10-08,00:54:22.000,281,11067510,4205,0,1759884861,13150.388894080003,25761.054678,53346.07206864001 2025-10-08,00:54:23.000,281,11067504,4165,0,1759884862,13150.449520869988,28990.01441145,53346.10700424 2025-10-08,00:54:24.000,281,11067487,4765,0,1759884863,13150.476466109998,29912.534054550008,53346.08604288 2025-10-08,00:54:25.000,281,11067462,4245,0,1759884864,13150.436048249998,29912.498808899996,53346.05110728001 2025-10-08,00:54:26.000,281,11067534,4205,0,1759884865,13150.496675039998,35447.84928879001,53346.03713304 2025-10-08,00:54:27.000,281,11067534,3965,0,1759884866,13150.523620279993,29912.491759769997,53346.05110728001 2025-10-08,00:54:28.000,281,11067494,4205,0,1759884867,13150.557301829998,31296.250077029996,53346.127965600004 2025-10-08,00:54:29.000,281,11067536,3965,0,1759884868,13150.624664929994,29451.119152140003,53346.15591408 2025-10-08,00:54:30.000,281,11067482,4004,0,1759884869,13150.638137549999,30373.59650046,53346.15591408 2025-10-08,00:54:31.000,281,11067492,4165,0,1759884870,13150.685291719994,29450.9922678,53346.15591408 2025-10-08,00:54:32.000,281,11067514,4125,0,1759884871,13150.665082789994,31757.34776859,53346.176875440004 2025-10-08,00:54:33.000,281,11067458,4365,0,1759884872,13150.71223695999,28528.324592970006,53346.14193984001 2025-10-08,00:54:34.000,281,11067464,4285,0,1759884873,13150.71223695999,27144.460538760002,53346.12097848001 2025-10-08,00:54:35.000,281,11067458,4205,0,1759884874,13150.77286374999,30373.349780909994,53346.2327724 2025-10-08,00:54:36.000,281,11067474,4325,0,1759884875,13150.81328160999,29450.717351729996,53346.22578528 2025-10-08,00:54:37.000,281,11067497,4685,0,1759884876,13150.786336369994,22531.523965019995,53346.21879816001 2025-10-08,00:54:38.000,281,11067465,4605,0,1759884877,13150.77960006,26682.932850269994,53346.19084968001 2025-10-08,00:54:39.000,281,11067517,4645,0,1759884878,13150.82001792,28989.309498450006,53346.23975952001 2025-10-08,00:54:40.000,281,11067502,4045,0,1759884879,13150.887381019995,25299.061746930005,53346.1629012 2025-10-08,00:54:41.000,281,11067564,4085,0,1759884880,13150.887381019995,30373.067815710005,53346.23975952001 2025-10-08,00:54:42.000,281,11067490,4485,0,1759884881,13150.91432625999,25299.005353889996,53346.26072088 2025-10-08,00:54:43.000,281,11067512,4125,0,1759884882,13150.927798879995,28989.119171939994,53346.26072088 2025-10-08,00:54:44.000,281,11067542,4165,0,1759884883,13151.00189829,29450.34374784,53346.344566320004 2025-10-08,00:54:45.000,281,11067527,4605,0,1759884884,13150.988425669995,31756.664002980004,53346.32360496 2025-10-08,00:54:46.000,281,11067485,4525,0,1759884885,13151.03557983999,28527.75361344,53346.32360496 2025-10-08,00:54:47.000,281,11067480,4325,0,1759884886,13151.049052459995,31295.361886650004,53346.33757920001 2025-10-08,00:54:48.000,281,11067494,4085,0,1759884887,13151.069261389996,29911.441439400005,53346.3026436 2025-10-08,00:54:49.000,281,11067488,4445,0,1759884888,13151.089470319996,32217.789891060005,53346.30963072001 2025-10-08,00:54:50.000,281,11067538,4004,0,1759884889,13151.12315187,29911.392095489995,53346.39347616 2025-10-08,00:54:51.000,281,11067478,3924,0,1759884890,13151.1433608,27604.902661230008,53346.40046328 2025-10-08,00:54:52.000,281,11067543,4485,0,1759884891,13151.177042349991,26682.375969,53346.47732160001 2025-10-08,00:54:53.000,281,11067478,4405,0,1759884892,13151.210723899996,30833.876492940006,53346.47033448 2025-10-08,00:54:54.000,281,11067513,4485,0,1759884893,13151.230932829996,31756.37498865,53346.47732160001 2025-10-08,00:54:55.000,281,11067499,4685,0,1759884894,13151.271350689996,28527.365911290006,53346.43539888001 2025-10-08,00:54:56.000,281,11067495,4765,0,1759884895,13151.318504859992,34062.624752489995,53346.42841176 2025-10-08,00:54:57.000,281,11067521,4605,0,1759884896,13151.318504859992,28066.12723713,53346.44937312 2025-10-08,00:54:58.000,281,11067465,4805,0,1759884897,13151.365659030002,34062.57540858,53346.51924432 2025-10-08,00:54:59.000,281,11067496,4285,0,1759884898,13151.453231059997,31294.967135369996,53346.47033448 2025-10-08,00:55:00.000,281,11067532,4325,0,1759884899,13151.493648919997,33140.05576548001,53346.55417992001 2025-10-08,00:55:01.000,281,11067334,4165,0,1759884900,13151.540803089993,30372.348804449997,53346.55417992001 2025-10-08,00:55:02.000,281,11067510,3804,0,1759884901,13151.547539400002,31756.121219969995,53346.533218560005 2025-10-08,00:55:03.000,281,11067465,4845,0,1759884902,13151.574484639998,34062.44852424,53346.49129584 2025-10-08,00:55:04.000,281,11067536,4325,0,1759884903,13151.621638809993,24375.72440475,53346.62405112001 2025-10-08,00:55:05.000,281,11067470,4125,0,1759884904,13151.635111429998,29910.962098560005,53346.54020568 2025-10-08,00:55:06.000,281,11067484,4125,0,1759884905,13151.662056669993,28065.894615840007,53346.63802536 2025-10-08,00:55:07.000,281,11067526,4325,0,1759884906,13151.709210839988,27604.627745160004,53346.617064 2025-10-08,00:55:08.000,281,11067508,4045,0,1759884907,13151.722683459993,29910.983245950003,53346.617064 2025-10-08,00:55:09.000,281,11067484,4125,0,1759884908,13151.783310249994,29910.905705519996,53346.63802536 2025-10-08,00:55:10.000,281,11067518,4325,0,1759884909,13151.783310249994,33601.097064,53346.61007688 2025-10-08,00:55:11.000,281,11067491,4685,0,1759884910,13151.810255489989,33139.745603760006,53346.66597384 2025-10-08,00:55:12.000,281,11067486,4365,0,1759884911,13151.864145969994,28527.083946090002,53346.58911552 2025-10-08,00:55:13.000,281,11067453,4605,0,1759884912,13151.897827519999,32678.52102786,53346.65898672 2025-10-08,00:55:14.000,281,11067531,4645,0,1759884913,13151.924772759994,31756.029581280003,53346.72885792 2025-10-08,00:55:15.000,281,11067509,4685,0,1759884914,13151.95171799999,30372.179625329998,53346.65898672 2025-10-08,00:55:16.000,281,11067459,4725,0,1759884915,13151.985399549994,31755.980237370008,53346.66597384 2025-10-08,00:55:17.000,281,11067471,4765,0,1759884916,13152.005608479994,29910.926852909994,53346.6869352 2025-10-08,00:55:18.000,281,11067467,4565,0,1759884917,13152.07970789,35446.1363502,53346.77776776 2025-10-08,00:55:19.000,281,11067527,4765,0,1759884918,13152.05949896,30372.207821849996,53346.77078064001 2025-10-08,00:55:20.000,281,11067520,4445,0,1759884919,13152.09318050999,27143.21284275,53346.819690480006 2025-10-08,00:55:21.000,281,11067457,4605,0,1759884920,13152.16054361,28065.79592802,53346.80571624 2025-10-08,00:55:22.000,281,11067460,4085,0,1759884921,13152.14033468,29449.54719615,53346.85462608 2025-10-08,00:55:23.000,281,11067479,4405,0,1759884922,13152.19422515999,29449.56129441,53346.868600320005 2025-10-08,00:55:24.000,281,11067498,4245,0,1759884923,13152.248115639995,27143.233990139997,53346.868600320005 2025-10-08,00:55:25.000,281,11067501,4645,0,1759884924,13152.248115639995,31294.656973649995,53346.84065184001 2025-10-08,00:55:26.000,281,11067538,4325,0,1759884925,13152.30200612,25298.103065250005,53346.88257456 2025-10-08,00:55:27.000,281,11067579,4565,0,1759884926,13152.355896599991,27604.437418650006,53346.9314844 2025-10-08,00:55:28.000,281,11067508,4565,0,1759884927,13152.369369219996,31755.88859868,53346.94545864 2025-10-08,00:55:29.000,281,11067451,4525,0,1759884928,13152.40305077,30372.102084900005,53346.88956168001 2025-10-08,00:55:30.000,281,11067473,4445,0,1759884929,13152.423259700001,30372.052740989995,53346.93847152001 2025-10-08,00:55:31.000,281,11067494,4245,0,1759884930,13152.470413869996,27604.472664300003,53346.95943288001 2025-10-08,00:55:32.000,281,11067552,4165,0,1759884931,13152.483886490001,26681.988266850007,53347.036291200006 2025-10-08,00:55:33.000,281,11067395,4725,0,1759884932,13152.517568039992,30372.14437968,53346.987381360006 2025-10-08,00:55:34.000,281,11067507,4805,0,1759884933,13152.544513280001,29910.821115960003,53347.036291200006 2025-10-08,00:55:35.000,281,11067454,4325,0,1759884934,13152.578194829992,35907.396171750006,53347.015329840004 2025-10-08,00:55:36.000,281,11067480,4405,0,1759884935,13152.598403759992,33601.08296574,53347.05026544 2025-10-08,00:55:37.000,281,11067376,4325,0,1759884936,13152.632085309997,29449.69522788,53347.09917528 2025-10-08,00:55:38.000,281,11067513,4525,0,1759884937,13152.659030549992,29449.681129620003,53347.141098 2025-10-08,00:55:39.000,281,11067510,4565,0,1759884938,13152.692712099997,30833.509938179996,53347.12712376001 2025-10-08,00:55:40.000,281,11067536,4085,0,1759884939,13152.719657339992,34062.469671629995,53347.12712376001 2025-10-08,00:55:41.000,281,11067478,4045,0,1759884940,13152.753338889997,26682.07990554,53347.12712376001 2025-10-08,00:55:42.000,281,11067502,4245,0,1759884941,13152.746602580002,29911.00439334,53347.16205936 2025-10-08,00:55:43.000,281,11067505,4605,0,1759884942,13152.827438300003,28065.96510714,53347.141098 2025-10-08,00:55:44.000,281,11067400,4325,0,1759884943,13152.861119849993,28527.246076080002,53347.183020720004 2025-10-08,00:55:45.000,281,11067520,4085,0,1759884944,13152.874592469998,25759.595508090002,53347.19699496001 2025-10-08,00:55:46.000,281,11067490,4405,0,1759884945,13152.894801399998,34985.03865864,53347.19699496001 2025-10-08,00:55:47.000,281,11067527,4605,0,1759884946,13152.962164499993,30833.608626,53347.19000784 2025-10-08,00:55:48.000,281,11067466,3965,0,1759884947,13152.989109739989,28065.929861490004,53347.23193056 2025-10-08,00:55:49.000,281,11067500,4165,0,1759884948,13152.995846049998,35907.58649826,53347.19699496001 2025-10-08,00:55:50.000,281,11067515,4765,0,1759884949,13153.036263909999,30833.594527740002,53347.25987904 2025-10-08,00:55:51.000,281,11067486,4245,0,1759884950,13153.063209149994,29449.815063090005,53347.19699496001 2025-10-08,00:55:52.000,281,11067502,3924,0,1759884951,13153.11036331999,28065.95100888,53347.27385328001 2025-10-08,00:55:53.000,281,11067486,4285,0,1759884952,13153.137308559999,26220.827133119994,53347.27385328001 2025-10-08,00:55:54.000,281,11067534,4085,0,1759884953,13153.15078117999,33139.9429794,53347.33673736 2025-10-08,00:55:55.000,281,11067491,4645,0,1759884954,13153.17099010999,28988.491799370007,53347.301801760004 2025-10-08,00:55:56.000,281,11067473,4565,0,1759884955,13153.19793535,32678.746600020007,53347.31577600001 2025-10-08,00:55:57.000,281,11067488,4125,0,1759884956,13153.21140796999,28527.302469119997,53347.32975024 2025-10-08,00:55:58.000,281,11067514,4205,0,1759884957,13153.21140796999,30372.405197490007,53347.36468584001 2025-10-08,00:55:59.000,281,11067519,4645,0,1759884958,13153.204671659994,28527.316567379996,53347.29481464001 2025-10-08,00:56:00.000,281,11067475,4845,0,1759884959,13153.23161689999,25759.729441560004,53347.322763120006 2025-10-08,00:56:01.000,281,11067515,4685,0,1759884960,13153.23835321,33601.34378354999,53347.26686616 2025-10-08,00:56:02.000,281,11067556,4405,0,1759884961,13153.204671659994,24837.104061510006,53347.371672960006 2025-10-08,00:56:03.000,281,11067366,4045,0,1759884962,13153.25182582999,28988.632781969995,53347.36468584001 2025-10-08,00:56:04.000,281,11067534,4004,0,1759884963,13153.27877107,27143.5300536,53347.39263432001 2025-10-08,00:56:05.000,281,11067496,4325,0,1759884964,13153.285507379995,30833.721412080005,53347.37866008 2025-10-08,00:56:06.000,281,11067500,4485,0,1759884965,13153.25182582999,32217.54317151,53347.301801760004 2025-10-08,00:56:07.000,281,11067486,4325,0,1759884966,13153.27877107,32678.802993060002,53347.371672960006 2025-10-08,00:56:08.000,281,11067494,4325,0,1759884967,13153.245089519995,29911.1594742,53347.3856472 2025-10-08,00:56:09.000,281,11067525,4605,0,1759884968,13153.245089519995,28988.625732839995,53347.371672960006 2025-10-08,00:56:10.000,281,11067472,4045,0,1759884969,13153.23161689999,30372.419295750005,53347.31577600001 2025-10-08,00:56:11.000,281,11067526,4165,0,1759884970,13153.224880589994,28988.56229067,53347.40660856 2025-10-08,00:56:12.000,281,11067547,4605,0,1759884971,13153.19793535,31294.9036932,53347.35769872 2025-10-08,00:56:13.000,281,11067519,4485,0,1759884972,13153.177726419999,31294.93188972,53347.42756992 2025-10-08,00:56:14.000,281,11067488,4045,0,1759884973,13153.144044869994,26682.185642490003,53347.371672960006 2025-10-08,00:56:15.000,281,11067538,3965,0,1759884974,13153.15078117999,26682.157445970006,53347.350711600004 2025-10-08,00:56:16.000,281,11067480,4205,0,1759884975,13153.11036331999,28988.57638893,53347.350711600004 2025-10-08,00:56:17.000,281,11067501,4725,0,1759884976,13153.103627009994,28065.929861490004,53347.36468584001 2025-10-08,00:56:18.000,281,11067521,4605,0,1759884977,13153.090154389989,28527.28132173,53347.371672960006 2025-10-08,00:56:19.000,281,11067536,4285,0,1759884978,13153.063209149994,30833.62977339,53347.35769872 2025-10-08,00:56:20.000,281,11067512,4365,0,1759884979,13153.036263909999,29449.772768309995,53347.3856472 2025-10-08,00:56:21.000,281,11067481,4645,0,1759884980,13153.036263909999,33601.28739051,53347.32975024 2025-10-08,00:56:22.000,281,11067475,4645,0,1759884981,13153.002582359994,29449.822112220005,53347.28782752 2025-10-08,00:56:23.000,281,11067464,4405,0,1759884982,13152.968900809989,32678.746600020007,53347.33673736 2025-10-08,00:56:24.000,281,11067529,4565,0,1759884983,13152.962164499993,32678.66905959,53347.2808404 2025-10-08,00:56:25.000,281,11067492,4205,0,1759884984,13152.928482949988,27604.627745160004,53347.371672960006 2025-10-08,00:56:26.000,281,11067463,4605,0,1759884985,13152.908274019988,32678.626764810004,53347.371672960006 2025-10-08,00:56:27.000,281,11067492,4125,0,1759884986,13152.921746639993,29449.737522659998,53347.34372448001 2025-10-08,00:56:28.000,281,11067505,4925,0,1759884987,13152.908274019988,27604.6841382,53347.29481464001 2025-10-08,00:56:29.000,281,11067531,4525,0,1759884988,13152.894801399998,28988.477701109994,53347.34372448001 2025-10-08,00:56:30.000,281,11067546,4565,0,1759884989,13152.888065089988,26682.115151189995,53347.27385328001 2025-10-08,00:56:31.000,281,11067514,4165,0,1759884990,13152.861119849993,35907.58649826,53347.24590480001 2025-10-08,00:56:32.000,281,11067514,4365,0,1759884991,13152.847647230003,28527.224928690004,53347.2808404 2025-10-08,00:56:33.000,281,11067526,4205,0,1759884992,13152.867856159988,27143.36087448,53347.24590480001 2025-10-08,00:56:34.000,281,11067448,4245,0,1759884993,13152.867856159988,30833.524036439994,53347.23891768 2025-10-08,00:56:35.000,281,11067514,4325,0,1759884994,13152.867856159988,26682.086954669998,53347.24590480001 2025-10-08,00:56:36.000,281,11067446,4365,0,1759884995,13152.820701989993,28065.887566710007,53347.14808512001 2025-10-08,00:56:37.000,281,11067364,4165,0,1759884996,13152.807229370002,31294.797956249997,53347.16205936 2025-10-08,00:56:38.000,281,11067349,4845,0,1759884997,13152.861119849993,29449.744571789997,53347.12013664 2025-10-08,00:56:39.000,281,11067289,4565,0,1759884998,13152.867856159988,26682.06580728,53347.183020720004 2025-10-08,00:56:40.000,281,11067489,4565,0,1759884999,13152.888065089988,28988.42130807,53347.19699496001 2025-10-08,00:56:41.000,281,11067470,4445,0,1759885000,13152.901537709993,25298.251096980006,53347.155072240006 2025-10-08,00:56:42.000,281,11067478,4085,0,1759885001,13152.941955569993,33139.78084941,53347.24590480001 2025-10-08,00:56:43.000,281,11067482,4325,0,1759885002,13152.968900809989,31756.008433890005,53347.2808404 2025-10-08,00:56:44.000,281,11067540,4485,0,1759885003,13153.016054979998,32217.240058919997,53347.26686616 2025-10-08,00:56:45.000,281,11067518,4085,0,1759885004,13153.083418079994,26681.967119459994,53347.24590480001 2025-10-08,00:56:46.000,281,11067455,4525,0,1759885005,13153.096890699999,27143.233990139997,53347.252891920005 2025-10-08,00:56:47.000,281,11067531,4645,0,1759885006,13153.15078117999,28988.287374599997,53347.2109692 2025-10-08,00:56:48.000,281,11067478,4325,0,1759885007,13153.204671659994,26220.700248780005,53347.19000784 2025-10-08,00:56:49.000,281,11067478,3965,0,1759885008,13153.224880589994,28065.725436720008,53347.2109692 2025-10-08,00:56:50.000,281,11067464,4205,0,1759885009,13153.27877107,28065.753633240005,53347.22494344001 2025-10-08,00:56:51.000,281,11067522,4165,0,1759885010,13153.27877107,34984.86243039,53347.27385328001 2025-10-08,00:56:52.000,281,11067358,4165,0,1759885011,13153.37981572,30372.137330550002,53347.350711600004 2025-10-08,00:56:53.000,281,11067478,4565,0,1759885012,13153.39328833999,29449.518999630003,53347.301801760004 2025-10-08,00:56:54.000,281,11067459,4485,0,1759885013,13153.42023358,32217.120223709993,53347.27385328001 2025-10-08,00:56:55.000,281,11067489,4725,0,1759885014,13153.44044251,27604.409222129994,53347.36468584001 2025-10-08,00:56:56.000,281,11067533,4485,0,1759885015,13153.45391512999,28065.718387589994,53347.322763120006 2025-10-08,00:56:57.000,281,11067488,4165,0,1759885016,13153.48086037,33600.9560814,53347.28782752 2025-10-08,00:56:58.000,281,11067519,4565,0,1759885017,13153.52127823,34523.48277363001,53347.322763120006 2025-10-08,00:56:59.000,281,11067484,4205,0,1759885018,13153.507805609996,27143.177597100002,53347.30878888 2025-10-08,00:57:00.000,281,11067504,4325,0,1759885019,13153.56169609,28526.978209139997,53347.301801760004 2025-10-08,00:57:01.000,281,11067488,4085,0,1759885020,13153.568432399996,27604.395123869996,53347.34372448001 2025-10-08,00:57:02.000,281,11067491,4645,0,1759885021,13153.58190502,27604.35987822,53347.35769872 2025-10-08,00:57:03.000,281,11067480,3965,0,1759885022,13153.575168709991,27604.423320390008,53347.371672960006 2025-10-08,00:57:04.000,281,11067469,4485,0,1759885023,13153.608850259996,32217.06383067,53347.39962144 2025-10-08,00:57:05.000,281,11067499,4645,0,1759885024,13153.635795499991,30833.326660799998,53347.420582800005 2025-10-08,00:57:06.000,281,11067451,4845,0,1759885025,13153.656004429991,26681.833185990006,53347.44154416001 2025-10-08,00:57:07.000,281,11067435,4725,0,1759885026,13153.662740740001,27604.35282909,53347.42756992 2025-10-08,00:57:08.000,281,11067513,4685,0,1759885027,13153.649268119996,28065.619699770003,53347.43455704 2025-10-08,00:57:09.000,281,11067484,4285,0,1759885028,13153.656004429991,26681.790891209996,53347.49744112 2025-10-08,00:57:10.000,281,11067441,4605,0,1759885029,13153.696422289991,28526.879521320006,53347.4555184 2025-10-08,00:57:11.000,281,11067505,4685,0,1759885030,13153.696422289991,30371.897660129995,53347.51141536001 2025-10-08,00:57:12.000,281,11067508,4004,0,1759885031,13153.757049079992,25759.179609419996,53347.54635096 2025-10-08,00:57:13.000,281,11067487,4565,0,1759885032,13153.736840149992,29449.328673120006,53347.588273680005 2025-10-08,00:57:14.000,281,11067555,4365,0,1759885033,13153.709894909996,28526.816079149998,53347.57429944 2025-10-08,00:57:15.000,281,11067488,4205,0,1759885034,13153.723367530001,26681.664006870007,53347.62320928 2025-10-08,00:57:16.000,281,11067507,4685,0,1759885035,13153.662740740001,27604.1906991,53347.588273680005 2025-10-08,00:57:17.000,281,11067534,4285,0,1759885036,13153.676213359991,26681.692203390005,53347.63019640001 2025-10-08,00:57:18.000,281,11067450,3885,0,1759885037,13153.656004429991,33600.8150988,53347.67910624001 2025-10-08,00:57:19.000,281,11067540,4205,0,1759885038,13153.669477049996,29910.55324902,53347.63019640001 2025-10-08,00:57:20.000,281,11067475,4605,0,1759885039,13153.595377639991,23452.746568200004,53347.637183520004 2025-10-08,00:57:21.000,281,11067486,4004,0,1759885040,13153.568432399996,34523.193759300004,53347.67211912 2025-10-08,00:57:22.000,281,11067481,4685,0,1759885041,13153.55495977999,31755.57843696,53347.60923504001 2025-10-08,00:57:23.000,281,11067523,4285,0,1759885042,13153.49433298999,30371.756677530007,53347.71404184 2025-10-08,00:57:24.000,281,11067439,4645,0,1759885043,13153.47412405999,28526.682145679995,53347.707054720006 2025-10-08,00:57:25.000,281,11067481,4525,0,1759885044,13153.43370619999,31755.465650879996,53347.707054720006 2025-10-08,00:57:26.000,281,11067477,4485,0,1759885045,13153.366343099995,28526.541163079994,53347.707054720006 2025-10-08,00:57:27.000,281,11067491,4605,0,1759885046,13153.31918893,30832.81207431,53347.665132 2025-10-08,00:57:28.000,281,11067499,4725,0,1759885047,13153.25856214,24375.040639140003,53347.71404184 2025-10-08,00:57:29.000,281,11067488,4245,0,1759885048,13153.224880589994,34061.60262864,53347.71404184 2025-10-08,00:57:30.000,281,11067483,4685,0,1759885049,13153.19119903999,28065.069867629994,53347.707054720006 2025-10-08,00:57:31.000,281,11067536,4485,0,1759885050,13153.11036331999,27142.458585839995,53347.72102896 2025-10-08,00:57:32.000,281,11067512,4405,0,1759885051,13153.063209149994,30371.249140169995,53347.686093360004 2025-10-08,00:57:33.000,281,11067471,4645,0,1759885052,13153.056472839999,26219.868451439994,53347.65115776001 2025-10-08,00:57:34.000,281,11067471,4605,0,1759885053,13152.989109739989,30371.20684539,53347.71404184 2025-10-08,00:57:35.000,281,11067514,4325,0,1759885054,13152.995846049998,31293.64189893,53347.72102896 2025-10-08,00:57:36.000,281,11067524,4325,0,1759885055,13152.955428189998,28987.215906840007,53347.72102896 2025-10-08,00:57:37.000,281,11067341,4645,0,1759885056,13152.901537709993,28525.913790510007,53347.7350032 2025-10-08,00:57:38.000,281,11067346,4365,0,1759885057,13152.867856159988,31293.423375900005,53347.72102896 2025-10-08,00:57:39.000,281,11067504,3804,0,1759885058,13152.861119849993,28064.491838970003,53347.686093360004 2025-10-08,00:57:40.000,281,11067467,4565,0,1759885059,13152.847647230003,35905.98634575,53347.658144880006 2025-10-08,00:57:41.000,281,11067510,4205,0,1759885060,13152.834174609998,32215.794987269997,53347.71404184 2025-10-08,00:57:42.000,281,11067314,4125,0,1759885061,13152.840910919993,27603.091034819998,53347.71404184 2025-10-08,00:57:43.000,281,11067492,4085,0,1759885062,13152.800493059993,28064.37905289,53347.67910624001 2025-10-08,00:57:44.000,281,11067571,4645,0,1759885063,13152.813965679998,30370.621767599994,53347.70006760001 2025-10-08,00:57:45.000,281,11067470,4045,0,1759885064,13152.773547819997,28525.476744450003,53347.665132 2025-10-08,00:57:46.000,281,11067543,4645,0,1759885065,13152.773547819997,32215.527120330007,53347.665132 2025-10-08,00:57:47.000,281,11067510,4045,0,1759885066,13152.739866269992,30370.494883260006,53347.62320928 2025-10-08,00:57:48.000,281,11067517,4605,0,1759885067,13152.739866269992,28986.595583400005,53347.588273680005 2025-10-08,00:57:49.000,281,11067490,4205,0,1759885068,13152.739866269992,33137.96922300001,53347.60923504001 2025-10-08,00:57:50.000,281,11067530,4245,0,1759885069,13152.739866269992,28986.525092099997,53347.57429944 2025-10-08,00:57:51.000,281,11067441,4605,0,1759885070,13152.706184720002,29447.78491365,53347.588273680005 2025-10-08,00:57:52.000,281,11067459,4765,0,1759885071,13152.692712099997,30370.283409359996,53347.60224792 2025-10-08,00:57:53.000,281,11067488,4045,0,1759885072,13152.719657339992,26218.860425849998,53347.64417064 2025-10-08,00:57:54.000,281,11067524,4125,0,1759885073,13152.699448409992,31753.99943184,53347.62320928 2025-10-08,00:57:55.000,281,11067498,4125,0,1759885074,13152.739866269992,30370.212918060002,53347.67910624001 2025-10-08,00:57:56.000,281,11067476,4325,0,1759885075,13152.739866269992,30370.198819800004,53347.64417064 2025-10-08,00:57:57.000,281,11067507,4645,0,1759885076,13152.726393650002,31292.633873340004,53347.665132 2025-10-08,00:57:58.000,281,11067514,4365,0,1759885077,13152.760075199993,29447.531144969995,53347.686093360004 2025-10-08,00:57:59.000,281,11067489,4605,0,1759885078,13152.733129959997,33137.687257800004,53347.67910624001 2025-10-08,00:58:00.000,281,11067478,4405,0,1759885079,13152.753338889997,31292.577480299995,53347.658144880006 2025-10-08,00:58:01.000,281,11067487,4645,0,1759885080,13152.813965679998,31292.591578559994,53347.64417064 2025-10-08,00:58:02.000,281,11067462,4045,0,1759885081,13152.793756749998,32215.040730359993,53347.637183520004 2025-10-08,00:58:03.000,281,11067478,4365,0,1759885082,13152.807229370002,33137.44758738,53347.67910624001 2025-10-08,00:58:04.000,281,11067503,4645,0,1759885083,13152.820701989993,27141.055808970006,53347.77692592001 2025-10-08,00:58:05.000,281,11067545,4605,0,1759885084,13152.840910919993,33137.44758738,53347.755964560005 2025-10-08,00:58:06.000,281,11067529,4805,0,1759885085,13152.854383539998,31292.401252049996,53347.74897744001 2025-10-08,00:58:07.000,281,11067525,4445,0,1759885086,13152.867856159988,32676.159569309995,53347.83981 2025-10-08,00:58:08.000,281,11067511,4605,0,1759885087,13152.874592469998,31292.436497699993,53347.74199032 2025-10-08,00:58:09.000,281,11067477,4445,0,1759885088,13152.908274019988,27602.463662249997,53347.7699388 2025-10-08,00:58:10.000,281,11067480,4165,0,1759885089,13152.989109739989,27141.182693309995,53347.81186152 2025-10-08,00:58:11.000,281,11067525,4645,0,1759885090,13153.069945459989,33598.78494935999,53347.83282288 2025-10-08,00:58:12.000,281,11067431,4485,0,1759885091,13153.103627009994,34521.28344507,53347.88173272 2025-10-08,00:58:13.000,281,11067489,4765,0,1759885092,13153.063209149994,29447.4677028,53347.84679712001 2025-10-08,00:58:14.000,281,11067480,4325,0,1759885093,13153.13057224999,27141.12630027,53347.88173272 2025-10-08,00:58:15.000,281,11067473,4645,0,1759885094,13153.13057224999,27141.076956360004,53347.853784240004 2025-10-08,00:58:16.000,281,11067523,4725,0,1759885095,13153.137308559999,28986.073947779994,53347.98653952001 2025-10-08,00:58:17.000,281,11067450,4365,0,1759885096,13153.177726419999,31753.66812273,53347.96557816001 2025-10-08,00:58:18.000,281,11067469,4725,0,1759885097,13153.19119903999,26679.774840030004,53348.00750088 2025-10-08,00:58:19.000,281,11067481,4605,0,1759885098,13153.19119903999,33598.658065020005,53347.993526640006 2025-10-08,00:58:20.000,281,11067494,4285,0,1759885099,13153.23835321,25295.967178859995,53348.021475120004 2025-10-08,00:58:21.000,281,11067461,4405,0,1759885100,13153.21140796999,31753.632877080003,53348.021475120004 2025-10-08,00:58:22.000,281,11067507,4405,0,1759885101,13153.25856214,26679.725496119994,53348.0494236 2025-10-08,00:58:23.000,281,11067469,4605,0,1759885102,13153.25182582999,25295.91078582,53348.05641072 2025-10-08,00:58:24.000,281,11067520,4165,0,1759885103,13153.29224368999,31292.295515100006,53348.11230768001 2025-10-08,00:58:25.000,281,11067508,4125,0,1759885104,13153.31245261999,29908.509001319995,53348.09833344 2025-10-08,00:58:26.000,281,11067498,4165,0,1759885105,13153.27877107,27602.209893570005,53348.14724328 2025-10-08,00:58:27.000,281,11067444,4205,0,1759885106,13153.33939786,29908.44555915,53348.16820464 2025-10-08,00:58:28.000,281,11067464,4205,0,1759885107,13153.31918893,30369.684233310007,53348.13326904001 2025-10-08,00:58:29.000,281,11067524,4365,0,1759885108,13153.35960679,29447.094098910005,53348.23108872001 2025-10-08,00:58:30.000,281,11067550,4125,0,1759885109,13153.35960679,33137.06693436,53348.2241016 2025-10-08,00:58:31.000,281,11067487,4605,0,1759885110,13153.37981572,27601.913830110003,53348.21711448 2025-10-08,00:58:32.000,281,11067479,4805,0,1759885111,13153.33939786,30830.676187920006,53348.30095992001 2025-10-08,00:58:33.000,281,11067530,3965,0,1759885112,13153.33939786,33136.91890263,53348.307947040004 2025-10-08,00:58:34.000,281,11067478,4245,0,1759885113,13153.33939786,28985.510017380002,53348.307947040004 2025-10-08,00:58:35.000,281,11067499,4645,0,1759885114,13153.33939786,31752.991406250003,53348.28698568 2025-10-08,00:58:36.000,281,11067441,4525,0,1759885115,13153.33266154999,29446.66410198,53348.328908400006 2025-10-08,00:58:37.000,281,11067525,4525,0,1759885116,13153.325925239995,28062.856440810006,53348.46166368 2025-10-08,00:58:38.000,281,11067500,4325,0,1759885117,13153.35287047999,28985.235101309998,53348.426728080005 2025-10-08,00:58:39.000,281,11067480,4165,0,1759885118,13153.35287047999,29907.67015485,53348.41275384 2025-10-08,00:58:40.000,281,11067484,4325,0,1759885119,13153.29898,28523.827248030007,53348.39179248 2025-10-08,00:58:41.000,281,11067481,4645,0,1759885120,13153.305716309995,30830.09815926,53348.41974096001 2025-10-08,00:58:42.000,281,11067530,4325,0,1759885121,13153.27877107,31752.469770630007,53348.46865080001 2025-10-08,00:58:43.000,281,11067533,4605,0,1759885122,13153.27877107,25756.11323787,53348.48262504 2025-10-08,00:58:44.000,281,11067533,4525,0,1759885123,13153.265298449995,30368.63391294,53348.46865080001 2025-10-08,00:58:45.000,281,11067514,4365,0,1759885124,13153.27203475999,30368.556372510007,53348.53153488 2025-10-08,00:58:46.000,281,11067500,4365,0,1759885125,13153.27203475999,26217.25322421,53348.46865080001 2025-10-08,00:58:47.000,281,11067505,4685,0,1759885126,13153.305716309995,27139.660081230002,53348.55948336 2025-10-08,00:58:48.000,281,11067501,4685,0,1759885127,13153.29898,27600.884657129995,53348.5734576 2025-10-08,00:58:49.000,281,11067535,4565,0,1759885128,13153.31918893,29907.17671575,53348.5734576 2025-10-08,00:58:50.000,281,11067486,4445,0,1759885129,13153.31245261999,29907.106224450006,53348.643328800004 2025-10-08,00:58:51.000,281,11067346,4085,0,1759885130,13153.33939786,31752.089117609998,53348.63634168001 2025-10-08,00:58:52.000,281,11067383,4565,0,1759885131,13153.31918893,31290.815197799995,53348.60140608 2025-10-08,00:58:53.000,281,11067471,4685,0,1759885132,13153.31918893,29445.797058990007,53348.713200000006 2025-10-08,00:58:54.000,281,11067517,4805,0,1759885133,13153.35287047999,28984.494942660007,53348.61538032001 2025-10-08,00:58:55.000,281,11067470,4165,0,1759885134,13153.366343099995,33135.748747050005,53348.643328800004 2025-10-08,00:58:56.000,281,11067472,4325,0,1759885135,13153.40002465,31290.674215199993,53348.664290160006 2025-10-08,00:58:57.000,281,11067513,4685,0,1759885136,13153.426969889995,28061.925955650004,53348.72018712 2025-10-08,00:58:58.000,281,11067471,4725,0,1759885137,13153.406760959995,30829.414393650004,53348.643328800004 2025-10-08,00:58:59.000,281,11067498,4045,0,1759885138,13153.42023358,25294.409321130006,53348.73416136001 2025-10-08,00:59:00.000,281,11067511,4725,0,1759885139,13153.487596679995,27600.609741060005,53348.7481356 2025-10-08,00:59:01.000,281,11067505,4645,0,1759885140,13153.5010693,31290.638969549997,53348.811019680004 2025-10-08,00:59:02.000,281,11067496,4125,0,1759885141,13153.487596679995,34058.042817990005,53348.811019680004 2025-10-08,00:59:03.000,281,11067502,4325,0,1759885142,13153.55495977999,28061.79907131,53348.831981040006 2025-10-08,00:59:04.000,281,11067539,4685,0,1759885143,13153.548223469996,27139.335821250002,53348.86691664 2025-10-08,00:59:05.000,281,11067541,4645,0,1759885144,13153.548223469996,34058.12035842,53348.86691664 2025-10-08,00:59:06.000,281,11067472,4245,0,1759885145,13153.51454191999,28984.346910930006,53348.87390376001 2025-10-08,00:59:07.000,281,11067451,4565,0,1759885146,13153.528014539996,31751.926987619998,53348.90185224001 2025-10-08,00:59:08.000,281,11067451,4605,0,1759885147,13153.51454191999,28984.4103531,53348.90185224001 2025-10-08,00:59:09.000,281,11067479,4645,0,1759885148,13153.51454191999,28523.157580679996,53348.89486512 2025-10-08,00:59:10.000,281,11067495,4565,0,1759885149,13153.52127823,25755.61979877,53348.929800720005 2025-10-08,00:59:11.000,281,11067511,4645,0,1759885150,13153.53475084999,29445.677223780003,53348.94377496 2025-10-08,00:59:12.000,281,11067498,4205,0,1759885151,13153.51454191999,28984.523139180004,53348.90185224001 2025-10-08,00:59:13.000,281,11067476,4245,0,1759885152,13153.54148716,31752.05387196,53348.9577492 2025-10-08,00:59:14.000,281,11067504,4565,0,1759885153,13153.55495977999,28984.544286570002,53349.00665904 2025-10-08,00:59:15.000,281,11067542,4325,0,1759885154,13153.51454191999,29907.049831409997,53348.978710560004 2025-10-08,00:59:16.000,281,11067450,4125,0,1759885155,13153.548223469996,28523.235121110003,53348.978710560004 2025-10-08,00:59:17.000,281,11067508,4285,0,1759885156,13153.55495977999,33135.84038574,53349.02063328001 2025-10-08,00:59:18.000,281,11067497,4725,0,1759885157,13153.528014539996,32674.552367669996,53349.04159464001 2025-10-08,00:59:19.000,281,11067538,4165,0,1759885158,13153.629059189996,31752.018626310004,53349.03460752 2025-10-08,00:59:20.000,281,11067484,4285,0,1759885159,13153.629059189996,27139.497951240002,53349.03460752 2025-10-08,00:59:21.000,281,11067503,4645,0,1759885160,13153.676213359991,32213.250251339996,53349.027620400004 2025-10-08,00:59:22.000,281,11067491,4565,0,1759885161,13153.689685979996,32674.49597463,53349.09050448001 2025-10-08,00:59:23.000,281,11067487,4525,0,1759885162,13153.703158600001,32213.313693510005,53349.13941432001 2025-10-08,00:59:24.000,281,11067485,4445,0,1759885163,13153.703158600001,25755.704388330007,53349.146401440004 2025-10-08,00:59:25.000,281,11067521,4645,0,1759885164,13153.723367530001,32213.22205482,53349.11146584 2025-10-08,00:59:26.000,281,11067471,4605,0,1759885165,13153.757049079992,25755.690290069993,53349.097491600005 2025-10-08,00:59:27.000,281,11067512,4125,0,1759885166,13153.783994320002,29906.951143590006,53349.18133704 2025-10-08,00:59:28.000,281,11067480,4004,0,1759885167,13153.797466939992,26216.9219151,53349.13941432001 2025-10-08,00:59:29.000,281,11067516,4285,0,1759885168,13153.797466939992,23449.405280580002,53349.23723400001 2025-10-08,00:59:30.000,281,11067474,4325,0,1759885169,13153.777258009992,30829.44259017,53349.18133704 2025-10-08,00:59:31.000,281,11067564,4085,0,1759885170,13153.777258009992,32213.292546120007,53349.195311280004 2025-10-08,00:59:32.000,281,11067397,4605,0,1759885171,13153.790730629997,31290.801099539996,53349.22325976 2025-10-08,00:59:33.000,281,11067297,4685,0,1759885172,13153.777258009992,29445.811157250006,53349.15338856 2025-10-08,00:59:34.000,281,11067519,4645,0,1759885173,13153.804203250002,31290.850443450006,53349.23024688 2025-10-08,00:59:35.000,281,11067477,4605,0,1759885174,13153.777258009992,29907.120322710005,53349.23723400001 2025-10-08,00:59:36.000,281,11067502,4045,0,1759885175,13153.730103839996,30829.682260589994,53349.25819536001 2025-10-08,00:59:37.000,281,11067463,4645,0,1759885176,13153.723367530001,31291.040769960004,53349.195311280004 2025-10-08,00:59:38.000,281,11067528,3965,0,1759885177,13153.736840149992,32674.806136350002,53349.265182480005 2025-10-08,00:59:39.000,281,11067502,4325,0,1759885178,13153.743576460001,31291.111261259997,53349.27915672 2025-10-08,00:59:40.000,281,11067517,4605,0,1759885179,13153.736840149992,28984.88264481,53349.25120824 2025-10-08,00:59:41.000,281,11067478,4205,0,1759885180,13153.763785390001,31752.441574109995,53349.32107944 2025-10-08,00:59:42.000,281,11067465,4565,0,1759885181,13153.750312769997,27601.15252407,53349.23723400001 2025-10-08,00:59:43.000,281,11067471,4565,0,1759885182,13153.790730629997,32213.722543049997,53349.28614384001 2025-10-08,00:59:44.000,281,11067495,4845,0,1759885183,13153.804203250002,28062.412345620003,53349.314092320004 2025-10-08,00:59:45.000,281,11067485,4725,0,1759885184,13153.817675869992,31291.181752560005,53349.27915672 2025-10-08,00:59:46.000,281,11067473,4845,0,1759885185,13153.851357419997,30829.964225789998,53349.335053680006 2025-10-08,00:59:47.000,281,11067448,4205,0,1759885186,13153.851357419997,28062.503984309995,53349.30011808 2025-10-08,00:59:48.000,281,11067466,3965,0,1759885187,13153.898511589992,31752.5332128,53349.314092320004 2025-10-08,00:59:49.000,281,11067487,4885,0,1759885188,13153.918720519992,32675.074003290007,53349.2721696 2025-10-08,00:59:50.000,281,11067463,4605,0,1759885189,13153.945665760002,27140.026635989998,53349.24422112 2025-10-08,00:59:51.000,281,11067506,4085,0,1759885190,13153.925456830002,32213.82828,53349.363002160004 2025-10-08,00:59:52.000,281,11067481,4725,0,1759885191,13153.952402069997,30368.753748150004,53349.3420408 2025-10-08,00:59:53.000,281,11067465,4565,0,1759885192,13153.986083620002,31291.287489509996,53349.42588624001 2025-10-08,00:59:54.000,281,11067505,4685,0,1759885193,13153.999556239993,34981.380160169996,53349.35601504001 2025-10-08,00:59:55.000,281,11067485,4605,0,1759885194,13153.979347309993,30368.81719032,53349.383963520006 2025-10-08,00:59:56.000,281,11067443,4725,0,1759885195,13153.965874690002,30368.838337709996,53349.42588624001 2025-10-08,00:59:57.000,281,11067492,4285,0,1759885196,13153.952402069997,25295.086037610003,53349.411912 2025-10-08,00:59:58.000,281,11067470,4245,0,1759885197,13153.999556239993,24372.580492769994,53349.4468476 2025-10-08,00:59:59.000,281,11067487,4645,0,1759885198,13153.972610999997,24372.538197989998,53349.42588624001 2025-10-08,01:00:00.000,281,11067454,4245,0,1759885199,13153.965874690002,30368.915878140004,53349.432873360005 2025-10-08,01:00:01.000,281,11067474,4365,0,1759885200,13153.945665760002,27601.406292750005,53349.432873360005 2025-10-08,01:00:02.000,281,11067529,4725,0,1759885201,13153.925456830002,28985.185757400002,53349.36998928 2025-10-08,01:00:03.000,281,11067424,4004,0,1759885202,13153.905247900002,29446.459677210005,53349.43986048 2025-10-08,01:00:04.000,281,11067486,4165,0,1759885203,13153.911984209997,28062.75070386,53349.43986048 2025-10-08,01:00:05.000,281,11067475,4645,0,1759885204,13153.858093729992,27140.273355540005,53349.4468476 2025-10-08,01:00:06.000,281,11067527,4565,0,1759885205,13153.891775279997,29446.551315899997,53349.45383472001 2025-10-08,01:00:07.000,281,11067499,4645,0,1759885206,13153.905247900002,29907.79703919,53349.481783200004 2025-10-08,01:00:08.000,281,11067486,4125,0,1759885207,13153.918720519992,26679.02058312,53349.46780896 2025-10-08,01:00:09.000,281,11067479,4805,0,1759885208,13153.932193139997,30369.10620465,53349.5167188 2025-10-08,01:00:10.000,281,11067510,4205,0,1759885209,13153.986083620002,27601.568422740005,53349.57960288 2025-10-08,01:00:11.000,281,11067454,4004,0,1759885210,13153.965874690002,24833.98834605,53349.530693040004 2025-10-08,01:00:12.000,281,11067500,4325,0,1759885211,13154.026501480002,31291.604700359996,53349.58659 2025-10-08,01:00:13.000,281,11067472,4205,0,1759885212,13154.046710410003,28062.821195159995,53349.56562864 2025-10-08,01:00:14.000,281,11067478,4365,0,1759885213,13154.033237789998,27140.32974858,53349.551654400006 2025-10-08,01:00:15.000,281,11067504,4325,0,1759885214,13154.053446719998,28062.898735590003,53349.502744560006 2025-10-08,01:00:16.000,281,11067504,4205,0,1759885215,13154.066919340003,25756.606676969997,53349.45383472001 2025-10-08,01:00:17.000,281,11067517,4485,0,1759885216,13154.066919340003,31291.70338818,53349.54466728001 2025-10-08,01:00:18.000,281,11067467,4765,0,1759885217,13154.066919340003,33598.05888897,53349.50973168 2025-10-08,01:00:19.000,281,11067497,4445,0,1759885218,13154.033237789998,33136.883656980004,53349.50973168 2025-10-08,01:00:20.000,281,11067443,4805,0,1759885219,13154.026501480002,32675.63793369,53349.59357712001 2025-10-08,01:00:21.000,281,11067456,4045,0,1759885220,13154.006292550002,28985.6791965,53349.62851272 2025-10-08,01:00:22.000,281,11067509,4525,0,1759885221,13153.986083620002,29908.163593949997,53349.57960288 2025-10-08,01:00:23.000,281,11067496,4085,0,1759885222,13153.959138379993,36827.082064589995,53349.55864152 2025-10-08,01:00:24.000,281,11067510,4285,0,1759885223,13153.932193139997,28985.742638669995,53349.52370592001 2025-10-08,01:00:25.000,281,11067534,4085,0,1759885224,13153.918720519992,28985.876572139998,53349.59357712001 2025-10-08,01:00:26.000,281,11067485,4445,0,1759885225,13153.885038970002,30369.691282440006,53349.54466728001 2025-10-08,01:00:27.000,281,11067482,4285,0,1759885226,13153.864830040002,29908.501952189996,53349.60755136 2025-10-08,01:00:28.000,281,11067451,4805,0,1759885227,13153.817675869992,30831.113233979995,53349.6564612 2025-10-08,01:00:29.000,281,11067502,4525,0,1759885228,13153.770521699997,29447.31967107,53349.57960288 2025-10-08,01:00:30.000,281,11067464,4125,0,1759885229,13153.723367530001,33137.511029550005,53349.58659 2025-10-08,01:00:31.000,281,11067490,4125,0,1759885230,13153.669477049996,29447.46065367,53349.57261576001 2025-10-08,01:00:32.000,281,11067506,4125,0,1759885231,13153.669477049996,31753.773859680005,53349.62152560001 2025-10-08,01:00:33.000,281,11067500,4125,0,1759885232,13153.60211395,32676.307601039996,53349.54466728001 2025-10-08,01:00:34.000,281,11067504,4485,0,1759885233,13153.56169609,29908.78391739,53349.60755136 2025-10-08,01:00:35.000,281,11067478,4205,0,1759885234,13153.55495977999,28986.250176030007,53349.62152560001 2025-10-08,01:00:36.000,281,11067479,4645,0,1759885235,13153.47412405999,33137.59561911,53349.57960288 2025-10-08,01:00:37.000,281,11067491,4445,0,1759885236,13153.426969889995,22528.556281290003,53349.62152560001 2025-10-08,01:00:38.000,281,11067496,4285,0,1759885237,13153.41349726999,29447.509997579997,53349.62152560001 2025-10-08,01:00:39.000,281,11067537,4605,0,1759885238,13153.39328833999,32215.090074270003,53349.600564240005 2025-10-08,01:00:40.000,281,11067532,4004,0,1759885239,13153.33939786,27602.43546573,53349.62152560001 2025-10-08,01:00:41.000,281,11067489,4525,0,1759885240,13153.265298449995,26218.67714847,53349.54466728001 2025-10-08,01:00:42.000,281,11067574,4165,0,1759885241,13153.21814428,31753.802056200002,53349.53768016 2025-10-08,01:00:43.000,281,11067507,4725,0,1759885242,13153.157517489999,27602.449563989998,53349.530693040004 2025-10-08,01:00:44.000,281,11067516,4405,0,1759885243,13153.103627009994,25757.445523439994,53349.55864152 2025-10-08,01:00:45.000,281,11067512,4365,0,1759885244,13153.022791289994,28063.836269880005,53349.56562864 2025-10-08,01:00:46.000,281,11067491,4725,0,1759885245,13152.975637119998,31292.69026638,53349.47479608001 2025-10-08,01:00:47.000,281,11067453,4605,0,1759885246,13152.962164499993,30370.163574150007,53349.481783200004 2025-10-08,01:00:48.000,281,11067494,4125,0,1759885247,13152.861119849993,30831.36700266,53349.47479608001 2025-10-08,01:00:49.000,281,11067549,4485,0,1759885248,13152.793756749998,29908.882605210005,53349.47479608001 2025-10-08,01:00:50.000,281,11067505,4685,0,1759885249,13152.726393650002,26218.818131070002,53349.530693040004 2025-10-08,01:00:51.000,281,11067531,4645,0,1759885250,13152.692712099997,28525.089042299995,53349.50973168 2025-10-08,01:00:52.000,281,11067521,4605,0,1759885251,13152.645557930002,30831.479788740005,53349.4468476 2025-10-08,01:00:53.000,281,11067558,4325,0,1759885252,13152.605140070002,28525.145435340004,53349.45383472001 2025-10-08,01:00:54.000,281,11067571,4765,0,1759885253,13152.584931140002,27602.668087020007,53349.53768016 2025-10-08,01:00:55.000,281,11067538,3804,0,1759885254,13152.510831729996,29908.981293029996,53349.4468476 2025-10-08,01:00:56.000,281,11067502,4045,0,1759885255,13152.456941249991,31754.034677489995,53349.41889912 2025-10-08,01:00:57.000,281,11067548,4125,0,1759885256,13152.450204939996,27141.45056025,53349.45383472001 2025-10-08,01:00:58.000,281,11067507,4525,0,1759885257,13152.443468630001,28063.963154220008,53349.36998928 2025-10-08,01:00:59.000,281,11067500,4325,0,1759885258,13152.40305077,31292.788954200005,53349.335053680006 2025-10-08,01:01:00.000,281,11067502,4165,0,1759885259,13152.429996009996,30831.507985260003,53349.32806656001 2025-10-08,01:01:01.000,281,11067518,4045,0,1759885260,13152.38284184,27602.59054659,53349.39095064 2025-10-08,01:01:02.000,281,11067447,4765,0,1759885261,13152.349160289996,30831.472739610006,53349.432873360005 2025-10-08,01:01:03.000,281,11067506,4165,0,1759885262,13152.34242398,35444.04275859,53349.35601504001 2025-10-08,01:01:04.000,281,11067491,4645,0,1759885263,13152.32221505,31292.66206986,53349.3420408 2025-10-08,01:01:05.000,281,11067528,4004,0,1759885264,13152.27506087999,27141.309577649998,53349.35601504001 2025-10-08,01:01:06.000,281,11067524,4085,0,1759885265,13152.288533499996,29447.601636270003,53349.335053680006 2025-10-08,01:01:07.000,281,11067436,3965,0,1759885266,13152.29526980999,25757.501916480003,53349.30011808 2025-10-08,01:01:08.000,281,11067502,4245,0,1759885267,13152.308742429996,30831.37405179,53349.30710520001 2025-10-08,01:01:09.000,281,11067484,4245,0,1759885268,13152.288533499996,23912.420335500006,53349.314092320004 2025-10-08,01:01:10.000,281,11067499,4845,0,1759885269,13152.308742429996,32676.399239730003,53349.32107944 2025-10-08,01:01:11.000,281,11067520,4245,0,1759885270,13152.29526980999,31292.570431169996,53349.27915672 2025-10-08,01:01:12.000,281,11067540,4085,0,1759885271,13152.376105529991,32215.061877750006,53349.335053680006 2025-10-08,01:01:13.000,281,11067495,4605,0,1759885272,13152.349160289996,28063.695287280003,53349.30011808 2025-10-08,01:01:14.000,281,11067537,4565,0,1759885273,13152.389578149996,28986.1726356,53349.314092320004 2025-10-08,01:01:15.000,281,11067480,4125,0,1759885274,13152.416523389991,32214.942042540002,53349.363002160004 2025-10-08,01:01:16.000,281,11067453,4365,0,1759885275,13152.416523389991,28524.85642101,53349.36998928 2025-10-08,01:01:17.000,281,11067447,4805,0,1759885276,13152.450204939996,25757.276344319995,53349.39793776 2025-10-08,01:01:18.000,281,11067430,4245,0,1759885277,13152.504095420001,31292.401252049996,53349.383963520006 2025-10-08,01:01:19.000,281,11067511,4605,0,1759885278,13152.524304350001,28986.031653,53349.43986048 2025-10-08,01:01:20.000,281,11067510,4205,0,1759885279,13152.477150179991,28063.455616859996,53349.41889912 2025-10-08,01:01:21.000,281,11067478,4205,0,1759885280,13152.470413869996,23450.906745269996,53349.432873360005 2025-10-08,01:01:22.000,281,11067502,4045,0,1759885281,13152.510831729996,30831.120283109994,53349.41889912 2025-10-08,01:01:23.000,281,11067498,4165,0,1759885282,13152.463677560001,28524.807077100006,53349.46082184 2025-10-08,01:01:24.000,281,11067501,4565,0,1759885283,13152.490622799996,33137.362997820004,53349.46780896 2025-10-08,01:01:25.000,281,11067498,4045,0,1759885284,13152.483886490001,26679.711397859995,53349.4468476 2025-10-08,01:01:26.000,281,11067462,4165,0,1759885285,13152.504095420001,29908.558345230005,53349.52370592001 2025-10-08,01:01:27.000,281,11067487,4605,0,1759885286,13152.504095420001,28986.066898649995,53349.54466728001 2025-10-08,01:01:28.000,281,11067467,4405,0,1759885287,13152.517568039992,28524.814126230005,53349.56562864 2025-10-08,01:01:29.000,281,11067460,4165,0,1759885288,13152.578194829992,29908.62883653,53349.58659 2025-10-08,01:01:30.000,281,11067465,4565,0,1759885289,13152.578194829992,33598.777900229994,53349.61453848 2025-10-08,01:01:31.000,281,11067464,4285,0,1759885290,13152.632085309997,29447.383113239994,53349.62851272 2025-10-08,01:01:32.000,281,11067491,4565,0,1759885291,13152.632085309997,31753.724515769994,53349.55864152 2025-10-08,01:01:33.000,281,11067496,4085,0,1759885292,13152.665766860002,27141.10515288,53349.56562864 2025-10-08,01:01:34.000,281,11067487,4405,0,1759885293,13152.679239479992,31753.731564899994,53349.63549984 2025-10-08,01:01:35.000,281,11067479,4605,0,1759885294,13152.665766860002,25296.07291581,53349.69139680001 2025-10-08,01:01:37.000,281,11067469,4565,0,1759885296,13152.712921029997,34982.57851227,53349.75428088 2025-10-08,01:01:38.000,281,11067496,4085,0,1759885297,13152.719657339992,28063.667090760006,53349.768255120005 2025-10-08,01:01:39.000,281,11067510,4325,0,1759885298,13152.706184720002,28063.631845109994,53349.78222936 2025-10-08,01:01:40.000,281,11067528,4205,0,1759885299,13152.760075199993,28986.1726356,53349.838126320006 2025-10-08,01:01:41.000,281,11067449,4685,0,1759885300,13152.787020440002,29447.524095839995,53349.89402328 2025-10-08,01:01:42.000,281,11067508,4125,0,1759885301,13152.766811510002,31753.83025272,53349.9010104 2025-10-08,01:01:43.000,281,11067469,4445,0,1759885302,13152.753338889997,32215.12531992,53349.90799752001 2025-10-08,01:01:44.000,281,11067488,4085,0,1759885303,13152.753338889997,28525.01150187,53349.90799752001 2025-10-08,01:01:45.000,281,11067501,4765,0,1759885304,13152.780284129993,29908.833261299995,53349.89402328 2025-10-08,01:01:46.000,281,11067498,3924,0,1759885305,13152.780284129993,28525.053796649998,53349.9708816 2025-10-08,01:01:47.000,281,11067480,4285,0,1759885306,13152.753338889997,31753.99943184,53349.95690736001 2025-10-08,01:01:48.000,281,11067478,4085,0,1759885307,13152.787020440002,25757.558309519998,53349.95690736001 2025-10-08,01:01:49.000,281,11067476,4245,0,1759885308,13152.787020440002,27602.60464485,53350.054727040006 2025-10-08,01:01:50.000,281,11067482,4045,0,1759885309,13152.753338889997,30370.156525020007,53349.99184296 2025-10-08,01:01:51.000,281,11067453,4725,0,1759885310,13152.773547819997,24373.708353570008,53350.054727040006 2025-10-08,01:01:52.000,281,11067456,4125,0,1759885311,13152.813965679998,23912.49787593,53350.06870128 2025-10-08,01:01:53.000,281,11067532,4485,0,1759885312,13152.813965679998,26218.775836290006,53350.06171416 2025-10-08,01:01:54.000,281,11067463,4645,0,1759885313,13152.787020440002,26680.014510449997,53350.103636880005 2025-10-08,01:01:55.000,281,11067487,4685,0,1759885314,13152.753338889997,27141.309577649998,53350.14555960001 2025-10-08,01:01:56.000,281,11067499,4645,0,1759885315,13152.780284129993,31753.943038800004,53350.13857248 2025-10-08,01:01:57.000,281,11067470,4365,0,1759885316,13152.719657339992,31753.886645759994,53350.11761112 2025-10-08,01:01:58.000,281,11067488,4205,0,1759885317,13152.787020440002,32676.335797559994,53350.18748232 2025-10-08,01:01:59.000,281,11067511,4485,0,1759885318,13152.760075199993,30370.06488633,53350.22940504 2025-10-08,01:02:00.000,281,11067501,4765,0,1759885319,13152.773547819997,30831.282413099994,53350.19446944001 2025-10-08,01:02:01.000,281,11067533,4645,0,1759885320,13152.753338889997,31292.471743350005,53350.2503664 2025-10-08,01:02:02.000,281,11067518,4125,0,1759885321,13152.787020440002,32214.9561408,53350.30626336 2025-10-08,01:02:03.000,281,11067488,4445,0,1759885322,13152.712921029997,33137.49693129001,53350.22940504 2025-10-08,01:02:04.000,281,11067498,4085,0,1759885323,13152.726393650002,24834.714406440005,53350.271327760005 2025-10-08,01:02:05.000,281,11067450,4125,0,1759885324,13152.719657339992,28063.56840294,53350.32722472 2025-10-08,01:02:06.000,281,11067486,4165,0,1759885325,13152.746602580002,30831.092086589997,53350.369147440004 2025-10-08,01:02:07.000,281,11067492,4325,0,1759885326,13152.726393650002,31753.562385779995,53350.34818608 2025-10-08,01:02:08.000,281,11067481,4605,0,1759885327,13152.746602580002,30831.04274268,53350.390108800006 2025-10-08,01:02:09.000,281,11067433,4605,0,1759885328,13152.712921029997,26218.402232399996,53350.41107016001 2025-10-08,01:02:10.000,281,11067460,4405,0,1759885329,13152.672503169997,30830.965202249994,53350.46696712 2025-10-08,01:02:11.000,281,11067497,4805,0,1759885330,13152.706184720002,28524.736585799998,53350.487928480004 2025-10-08,01:02:12.000,281,11067501,4485,0,1759885331,13152.679239479992,32214.836305589997,53350.50190272001 2025-10-08,01:02:13.000,281,11067568,4325,0,1759885332,13152.659030549992,32676.032684970007,53350.439018640005 2025-10-08,01:02:14.000,281,11067453,4685,0,1759885333,13152.746602580002,26679.626808300003,53350.52985120001 2025-10-08,01:02:15.000,281,11067474,4325,0,1759885334,13152.712921029997,29908.47375567,53350.54382544 2025-10-08,01:02:16.000,281,11067461,4685,0,1759885335,13152.665766860002,28985.982309090003,53350.52286408 2025-10-08,01:02:17.000,281,11067458,4325,0,1759885336,13152.719657339992,32214.78696168,53350.508889840006 2025-10-08,01:02:18.000,281,11067482,4325,0,1759885337,13152.712921029997,32676.060881490004,53350.508889840006 2025-10-08,01:02:19.000,281,11067471,4685,0,1759885338,13152.773547819997,33137.32775217001,53350.62068376 2025-10-08,01:02:20.000,281,11067487,4805,0,1759885339,13152.800493059993,32676.032684970007,53350.48094136001 2025-10-08,01:02:21.000,281,11067430,3965,0,1759885340,13152.854383539998,25295.840294520007,53350.557799680006 2025-10-08,01:02:22.000,281,11067474,4125,0,1759885341,13152.881328779993,29447.185737599997,53350.58574816 2025-10-08,01:02:23.000,281,11067462,4165,0,1759885342,13152.948691879988,27140.830236809998,53350.62767088001 2025-10-08,01:02:24.000,281,11067483,4725,0,1759885343,13152.995846049998,27140.780892900002,53350.655619360004 2025-10-08,01:02:25.000,281,11067519,4685,0,1759885344,13153.029527599989,28063.356929040005,53350.71151632 2025-10-08,01:02:26.000,281,11067379,4805,0,1759885345,13153.11036331999,28063.335781650007,53350.71151632 2025-10-08,01:02:27.000,281,11067495,4845,0,1759885346,13153.123835939994,26679.50697309,53350.74645192001 2025-10-08,01:02:28.000,281,11067510,4325,0,1759885347,13153.17099010999,26679.556316999995,53350.7394648 2025-10-08,01:02:29.000,281,11067488,4165,0,1759885348,13153.245089519995,24834.502932539996,53350.7394648 2025-10-08,01:02:30.000,281,11067473,4765,0,1759885349,13153.285507379995,28524.56740668,53350.78837464 2025-10-08,01:02:31.000,281,11067487,4605,0,1759885350,13153.31245261999,35904.72455148,53350.83029736 2025-10-08,01:02:32.000,281,11067491,4525,0,1759885351,13153.325925239995,29908.396215240005,53350.85824584 2025-10-08,01:02:33.000,281,11067507,4805,0,1759885352,13153.33266154999,28524.588554069996,53350.86523296001 2025-10-08,01:02:34.000,281,11067466,4325,0,1759885353,13153.37981572,31292.175679890002,53350.823310240005 2025-10-08,01:02:35.000,281,11067479,4645,0,1759885354,13153.40002465,27602.026616190007,53350.9490784 2025-10-08,01:02:36.000,281,11067507,4605,0,1759885355,13153.40002465,31292.168630760003,53350.991001120005 2025-10-08,01:02:38.000,281,11067511,4605,0,1759885357,13153.46065144,30830.866514430003,53350.92112992 2025-10-08,01:02:39.000,281,11067499,4365,0,1759885358,13153.52127823,27140.851384199996,53350.92112992 2025-10-08,01:02:40.000,281,11067514,4285,0,1759885359,13153.56169609,28063.300535999995,53350.95606552 2025-10-08,01:02:41.000,281,11067485,4565,0,1759885360,13153.575168709991,29447.115246300003,53350.99798824 2025-10-08,01:02:42.000,281,11067463,4525,0,1759885361,13153.575168709991,30369.620791139998,53350.991001120005 2025-10-08,01:02:43.000,281,11067495,4645,0,1759885362,13153.60211395,30831.000447900005,53351.06785944 2025-10-08,01:02:44.000,281,11067496,4325,0,1759885363,13153.629059189996,26218.430428919994,53351.00497536001 2025-10-08,01:02:45.000,281,11067521,4565,0,1759885364,13153.649268119996,27140.95712115,53351.10279504001 2025-10-08,01:02:46.000,281,11067520,4125,0,1759885365,13153.642531810001,26218.472723700004,53351.060872320006 2025-10-08,01:02:47.000,281,11067463,4485,0,1759885366,13153.689685979996,27141.027612449994,53351.08183368001 2025-10-08,01:02:48.000,281,11067476,4325,0,1759885367,13153.703158600001,32676.166618439995,53351.1237564 2025-10-08,01:02:49.000,281,11067480,4245,0,1759885368,13153.696422289991,26679.866478719996,53351.14471776 2025-10-08,01:02:50.000,281,11067473,4565,0,1759885369,13153.696422289991,34982.57851227,53351.14471776 2025-10-08,01:02:51.000,281,11067509,4525,0,1759885370,13153.730103839996,28986.229028639995,53351.20061472001 2025-10-08,01:02:52.000,281,11067501,4605,0,1759885371,13153.743576460001,27602.498907899993,53351.15170488001 2025-10-08,01:02:53.000,281,11067525,4525,0,1759885372,13153.696422289991,29908.854408690007,53351.14471776 2025-10-08,01:02:54.000,281,11067478,4125,0,1759885373,13153.689685979996,32215.146467309998,53351.15170488001 2025-10-08,01:02:55.000,281,11067492,4165,0,1759885374,13153.656004429991,31292.718462899997,53351.0888208 2025-10-08,01:02:56.000,281,11067525,4925,0,1759885375,13153.662740740001,28525.152484470003,53351.0888208 2025-10-08,01:02:57.000,281,11067473,4605,0,1759885376,13153.656004429991,30370.304556749994,53351.1237564 2025-10-08,01:02:58.000,281,11067530,4325,0,1759885377,13153.656004429991,28064.04069465,53351.13773064 2025-10-08,01:02:59.000,281,11067462,4325,0,1759885378,13153.662740740001,27602.844315270006,53351.1936276 2025-10-08,01:03:00.000,281,11067492,4365,0,1759885379,13153.682949670001,27141.662034149995,53351.109782160005 2025-10-08,01:03:01.000,281,11067472,4125,0,1759885380,13153.629059189996,28986.757713390005,53351.16567912 2025-10-08,01:03:02.000,281,11067495,4645,0,1759885381,13153.608850259996,32676.942022739997,53351.20061472001 2025-10-08,01:03:03.000,281,11067463,4685,0,1759885382,13153.58190502,30831.973227840004,53351.22157608001 2025-10-08,01:03:04.000,281,11067490,4165,0,1759885383,13153.60211395,28986.98328555,53351.228563200006 2025-10-08,01:03:05.000,281,11067496,4245,0,1759885384,13153.55495977999,29448.29245101,53351.22157608001 2025-10-08,01:03:06.000,281,11067527,4605,0,1759885385,13153.54148716,32677.23103707,53351.277473040005 2025-10-08,01:03:07.000,281,11067550,4004,0,1759885386,13153.52127823,32677.294479239994,53351.30542152 2025-10-08,01:03:08.000,281,11067460,4285,0,1759885387,13153.48086037,30832.269291300006,53351.27048592001 2025-10-08,01:03:09.000,281,11067542,4325,0,1759885388,13153.45391512999,26680.888602570005,53351.28446016 2025-10-08,01:03:10.000,281,11067540,4285,0,1759885389,13153.447178819995,30832.367979119997,53351.23555032 2025-10-08,01:03:11.000,281,11067506,4165,0,1759885390,13153.43370619999,23913.357869789994,53351.24952456001 2025-10-08,01:03:12.000,281,11067501,5005,0,1759885391,13153.41349726999,28526.075920500007,53351.25651168 2025-10-08,01:03:13.000,281,11067498,4285,0,1759885392,13153.406760959995,30832.452568680004,53351.25651168 2025-10-08,01:03:14.000,281,11067471,4765,0,1759885393,13153.33939786,24374.74457568,53351.28446016 2025-10-08,01:03:15.000,281,11067493,4605,0,1759885394,13153.33266154999,28987.476724649998,53351.31240864 2025-10-08,01:03:16.000,281,11067451,4685,0,1759885395,13153.285507379995,32677.632837480007,53351.31939576001 2025-10-08,01:03:17.000,281,11067424,4525,0,1759885396,13153.25856214,28526.202804839995,53351.29144728 2025-10-08,01:03:18.000,281,11067461,4325,0,1759885397,13153.21814428,28526.287394400002,53351.2634988 2025-10-08,01:03:19.000,281,11067419,4605,0,1759885398,13153.184462729994,26219.981237519998,53351.29144728 2025-10-08,01:03:20.000,281,11067482,4165,0,1759885399,13153.15078117999,24374.92785306,53351.27048592001 2025-10-08,01:03:21.000,281,11067501,4605,0,1759885400,13153.123835939994,29448.849332280006,53351.2634988 2025-10-08,01:03:22.000,281,11067443,4525,0,1759885401,13153.117099629999,30832.706337359996,53351.23555032 2025-10-08,01:03:23.000,281,11067446,4325,0,1759885402,13153.083418079994,28526.386082220008,53351.27048592001 2025-10-08,01:03:24.000,281,11067421,4725,0,1759885403,13153.029527599989,26220.10107273,53351.228563200006 2025-10-08,01:03:25.000,281,11067411,4965,0,1759885404,13152.982373429993,32216.55629331,53351.22157608001 2025-10-08,01:03:26.000,281,11067455,4285,0,1759885405,13152.955428189998,32216.56334244,53351.27048592001 2025-10-08,01:03:27.000,281,11067411,4685,0,1759885406,13152.955428189998,26220.12222012,53351.207601840004 2025-10-08,01:03:28.000,281,11067474,3965,0,1759885407,13152.901537709993,28987.716395070005,53351.20061472001 2025-10-08,01:03:29.000,281,11067398,4285,0,1759885408,13152.827438300003,29449.011462270006,53351.277473040005 2025-10-08,01:03:30.000,281,11067420,4285,0,1759885409,13152.793756749998,27142.754649299997,53351.30542152 2025-10-08,01:03:31.000,281,11067412,4045,0,1759885410,13152.760075199993,30371.622744060005,53351.22157608001 2025-10-08,01:03:32.000,281,11067408,4125,0,1759885411,13152.699448409992,27604.049716499998,53351.24952456001 2025-10-08,01:03:33.000,281,11067460,4245,0,1759885412,13152.659030549992,29910.36997164,53351.326382880005 2025-10-08,01:03:34.000,281,11067437,4805,0,1759885413,13152.618612689992,27142.761698429997,53351.277473040005 2025-10-08,01:03:35.000,281,11067452,4325,0,1759885414,13152.584931140002,22530.121188150006,53351.23555032 2025-10-08,01:03:36.000,281,11067428,4245,0,1759885415,13152.605140070002,30371.714382749997,53351.22157608001 2025-10-08,01:03:37.000,281,11067455,4605,0,1759885416,13152.517568039992,25297.757657880007,53351.27048592001 2025-10-08,01:03:39.000,281,11067444,4125,0,1759885418,13152.477150179991,34984.446531719994,53351.31240864 2025-10-08,01:03:40.000,281,11067492,4485,0,1759885419,13152.470413869996,30833.051744729994,53351.31939576001 2025-10-08,01:03:41.000,281,11067438,4405,0,1759885420,13152.463677560001,31294.27632063,53351.35433136 2025-10-08,01:03:42.000,281,11067485,4805,0,1759885421,13152.436732319991,29449.187690520004,53351.30542152 2025-10-08,01:03:43.000,281,11067388,4045,0,1759885422,13152.396314459991,28065.408225870007,53351.347344240006 2025-10-08,01:03:44.000,281,11067493,4645,0,1759885423,13152.355896599991,24375.21686739,53351.34035712001 2025-10-08,01:03:45.000,281,11067433,4805,0,1759885424,13152.376105529991,26220.29844837,53351.33337 2025-10-08,01:03:46.000,281,11067431,4565,0,1759885425,13152.349160289996,28065.33773457,53351.30542152 2025-10-08,01:03:47.000,281,11067429,4685,0,1759885426,13152.32221505,24836.52603285,53351.29843440001 2025-10-08,01:03:48.000,281,11067435,4565,0,1759885427,13152.26158826,34061.891642970004,53351.29144728 2025-10-08,01:03:50.000,281,11067466,4325,0,1759885429,13152.147070989995,29449.159494000007,53351.31240864 2025-10-08,01:03:51.000,281,11067447,4485,0,1759885430,13152.126862059995,33139.3085577,53351.30542152 2025-10-08,01:03:52.000,281,11067496,4125,0,1759885431,13152.09991682,28526.64690003,53351.277473040005 2025-10-08,01:03:53.000,281,11067302,4165,0,1759885432,13152.046026339995,32216.845307640004,53351.23555032 2025-10-08,01:03:54.000,281,11067536,4125,0,1759885433,13151.938245379999,21146.348772629994,53351.31939576001 2025-10-08,01:03:55.000,281,11067478,4045,0,1759885434,13151.897827519999,29910.475708590006,53351.38227984 2025-10-08,01:03:56.000,281,11067513,4645,0,1759885435,13151.803519179994,28065.358881959997,53351.326382880005 2025-10-08,01:03:57.000,281,11067501,4565,0,1759885436,13151.722683459993,28065.372980219996,53351.29144728 2025-10-08,01:03:58.000,281,11067460,4245,0,1759885437,13151.662056669993,28065.4857663,53351.2634988 2025-10-08,01:03:59.000,281,11067526,3965,0,1759885438,13151.587957260002,25759.12321638,53351.30542152 2025-10-08,01:04:00.000,281,11067444,4205,0,1759885439,13151.534066779997,28526.696243939994,53351.29843440001 2025-10-08,01:04:01.000,281,11067511,4685,0,1759885440,13151.439758439992,30833.065842990007,53351.25651168 2025-10-08,01:04:02.000,281,11067497,4565,0,1759885441,13151.311768549996,28526.80198089,53351.277473040005 2025-10-08,01:04:03.000,281,11067510,4205,0,1759885442,13151.264614380001,28065.556257599994,53351.277473040005 2025-10-08,01:04:04.000,281,11067477,4805,0,1759885443,13151.20398759,29910.673084230002,53351.29144728 2025-10-08,01:04:05.000,281,11067555,4685,0,1759885444,13151.07599769999,31755.832205640007,53351.29144728 2025-10-08,01:04:06.000,281,11067488,4325,0,1759885445,13151.069261389996,30372.031593599997,53351.24253744 2025-10-08,01:04:07.000,281,11067532,4245,0,1759885446,13150.90085364,30371.98224969,53351.22157608001 2025-10-08,01:04:08.000,281,11067498,4485,0,1759885447,13150.85369946999,27604.416271259994,53351.21458896 2025-10-08,01:04:09.000,281,11067540,4405,0,1759885448,13150.806545299994,29449.526048760003,53351.228563200006 2025-10-08,01:04:10.000,281,11067442,4365,0,1759885449,13150.745918509994,27604.416271259994,53351.15170488001 2025-10-08,01:04:11.000,281,11067486,4165,0,1759885450,13150.69202802999,30833.31961167,53351.16567912 2025-10-08,01:04:12.000,281,11067536,4004,0,1759885451,13150.564038139993,30833.326660799998,53351.07484656 2025-10-08,01:04:13.000,281,11067512,4125,0,1759885452,13150.523620279993,28988.287374599997,53351.039910960004 2025-10-08,01:04:14.000,281,11067577,4645,0,1759885453,13150.449520869988,29910.764722919994,53351.05388520001 2025-10-08,01:04:15.000,281,11067473,4725,0,1759885454,13150.375421459998,33600.97722879,53351.0888208 2025-10-08,01:04:16.000,281,11067511,4605,0,1759885455,13150.341739909993,29449.56834354,53351.04689808 2025-10-08,01:04:17.000,281,11067487,4685,0,1759885456,13150.274376809997,28988.371964160004,53351.039910960004 2025-10-08,01:04:18.000,281,11067468,4125,0,1759885457,13150.193541089997,31294.685170170007,53351.02593672 2025-10-08,01:04:19.000,281,11067514,4325,0,1759885458,13150.132914299997,28527.09099522,53350.97003976 2025-10-08,01:04:20.000,281,11067499,4965,0,1759885459,13150.058814889991,25759.489771139997,53350.9490784 2025-10-08,01:04:21.000,281,11067544,4045,0,1759885460,13149.977979169991,31756.036630410003,53351.02593672 2025-10-08,01:04:22.000,281,11067569,4805,0,1759885461,13149.890407139996,28988.442455459997,53351.00497536001 2025-10-08,01:04:23.000,281,11067511,4725,0,1759885462,13149.83651665999,25759.567311570005,53350.9490784 2025-10-08,01:04:24.000,281,11067546,4245,0,1759885463,13149.77588986999,32217.444483690007,53350.942091280005 2025-10-08,01:04:25.000,281,11067554,4125,0,1759885464,13149.69505414999,30372.391099229993,53350.93510416001 2025-10-08,01:04:26.000,281,11067505,4805,0,1759885465,13149.63442735999,27604.803973410002,53350.90016856 2025-10-08,01:04:27.000,281,11067550,3965,0,1759885466,13149.587273189994,30372.539130959995,53350.942091280005 2025-10-08,01:04:28.000,281,11067487,4685,0,1759885467,13149.546855329994,28988.787862829995,53350.90715568 2025-10-08,01:04:29.000,281,11067604,3965,0,1759885468,13149.459283299999,30833.94698424,53350.88619432001 2025-10-08,01:04:30.000,281,11067515,4885,0,1759885469,13149.405392819994,26221.25008092,53350.85125872 2025-10-08,01:04:31.000,281,11067520,4285,0,1759885470,13149.364974959994,32679.190695209996,53350.88619432001 2025-10-08,01:04:32.000,281,11067588,4325,0,1759885471,13149.338029719998,28066.43739885,53350.90016856 2025-10-08,01:04:33.000,281,11067456,4325,0,1759885472,13149.284139239993,28527.725416920002,53350.79536176001 2025-10-08,01:04:34.000,281,11067535,4805,0,1759885473,13149.230248759988,26682.71432724,53350.79536176001 2025-10-08,01:04:35.000,281,11067524,4165,0,1759885474,13149.196567209998,25298.878469550007,53350.79536176001 2025-10-08,01:04:36.000,281,11067536,3924,0,1759885475,13149.135940419997,28989.112122809995,53350.81632312001 2025-10-08,01:04:37.000,281,11067510,4285,0,1759885476,13149.095522559997,30372.933882240002,53350.872220080004 2025-10-08,01:04:38.000,281,11067497,4725,0,1759885477,13149.014686839997,32218.043659739997,53350.76741328001 2025-10-08,01:04:39.000,281,11067591,4765,0,1759885478,13148.954060049997,29911.744551990007,53350.85125872 2025-10-08,01:04:41.000,281,11067497,4565,0,1759885480,13148.873224329996,26682.827113320003,53350.76042616 2025-10-08,01:04:42.000,281,11067574,4085,0,1759885481,13148.859751709992,29911.786846770003,53350.774400400005 2025-10-08,01:04:43.000,281,11067488,3924,0,1759885482,13148.785652300001,29450.548172609997,53350.74645192001 2025-10-08,01:04:44.000,281,11067543,4685,0,1759885483,13148.76544337,27144.185622689998,53350.76042616 2025-10-08,01:04:45.000,281,11067575,4605,0,1759885484,13148.751970749996,30834.468619859996,53350.83728448001 2025-10-08,01:04:46.000,281,11067552,4325,0,1759885485,13148.67787133999,30373.244043960003,53350.774400400005 2025-10-08,01:04:47.000,281,11067549,4605,0,1759885486,13148.64418979,28989.37998975,53350.74645192001 2025-10-08,01:04:48.000,281,11067540,4045,0,1759885487,13148.60377193,24376.704233819997,53350.83029736 2025-10-08,01:04:49.000,281,11067529,4525,0,1759885488,13148.570090379995,27144.354801809997,53350.80234888 2025-10-08,01:04:50.000,281,11067530,4525,0,1759885489,13148.57682668999,25299.336662999995,53350.79536176001 2025-10-08,01:04:51.000,281,11067482,4205,0,1759885490,13148.570090379995,29450.872432589997,53350.809336 2025-10-08,01:04:52.000,281,11067464,4205,0,1759885491,13148.55661775999,29912.15340153,53350.844271600006 2025-10-08,01:04:53.000,281,11067496,4245,0,1759885492,13148.583563,27605.762655090002,53350.809336 2025-10-08,01:04:54.000,281,11067518,4125,0,1759885493,13148.590299309995,32218.614639270003,53350.75343904 2025-10-08,01:04:55.000,281,11067502,4125,0,1759885494,13148.610508239995,26222.04663261,53350.81632312001 2025-10-08,01:04:56.000,281,11067521,4645,0,1759885495,13148.650926099996,29912.266187610003,53350.80234888 2025-10-08,01:04:57.000,281,11067524,4085,0,1759885496,13148.70481658,29451.062759099994,53350.823310240005 2025-10-08,01:04:58.000,281,11067516,4205,0,1759885497,13148.738498129991,29912.407170210005,53350.76042616 2025-10-08,01:04:59.000,281,11067514,4365,0,1759885498,13148.76544337,27144.721356570008,53350.76042616 2025-10-08,01:05:00.000,281,11067519,4685,0,1759885499,13148.832806469996,28528.571312519998,53350.78837464 2025-10-08,01:05:01.000,281,11067504,4205,0,1759885500,13148.940587429992,28528.585410779997,53350.809336 2025-10-08,01:05:02.000,281,11067568,4245,0,1759885501,13148.960796359992,28989.915723629994,53350.78138752 2025-10-08,01:05:03.000,281,11067492,4245,0,1759885502,13149.001214219992,32680.12118037,53350.80234888 2025-10-08,01:05:04.000,281,11067543,4405,0,1759885503,13149.061841009992,31757.594488140006,53350.872220080004 2025-10-08,01:05:05.000,281,11067542,4325,0,1759885504,13149.108995180002,28067.42427705,53350.88619432001 2025-10-08,01:05:06.000,281,11067556,4285,0,1759885505,13149.183094589993,31296.461550930006,53350.8792072 2025-10-08,01:05:07.000,281,11067540,4125,0,1759885506,13149.203303519993,25761.033530610002,53350.90715568 2025-10-08,01:05:08.000,281,11067528,4205,0,1759885507,13149.257193999998,31296.475649190004,53350.88619432001 2025-10-08,01:05:09.000,281,11067541,4685,0,1759885508,13149.297611859998,23916.00834267,53350.97003976 2025-10-08,01:05:10.000,281,11067489,4605,0,1759885509,13149.338029719998,31296.51794397,53350.98401400001 2025-10-08,01:05:11.000,281,11067510,4405,0,1759885510,13149.371711269989,27606.305438099997,53350.98401400001 2025-10-08,01:05:12.000,281,11067542,4165,0,1759885511,13149.445810679994,29451.429313860004,53350.98401400001 2025-10-08,01:05:13.000,281,11067518,4205,0,1759885512,13149.49296484999,30835.328613720005,53350.99798824 2025-10-08,01:05:14.000,281,11067536,4045,0,1759885513,13149.546855329994,23454.783766770008,53351.05388520001 2025-10-08,01:05:15.000,281,11067527,4565,0,1759885514,13149.567064259994,28990.1906397,53351.11676928 2025-10-08,01:05:16.000,281,11067546,4045,0,1759885515,13149.647899979995,31757.932846380005,53351.0888208 2025-10-08,01:05:17.000,281,11067543,4605,0,1759885516,13149.71526307999,27145.13020611,53351.179653360006 2025-10-08,01:05:18.000,281,11067540,4245,0,1759885517,13149.75568093999,32680.57232469,53351.1237564 2025-10-08,01:05:19.000,281,11067532,4085,0,1759885518,13149.83651665999,26222.631710400005,53351.11676928 2025-10-08,01:05:20.000,281,11067500,3885,0,1759885519,13149.8634619,30835.441399799995,53351.207601840004 2025-10-08,01:05:21.000,281,11067532,4205,0,1759885520,13149.88367083,25300.105018169997,53351.228563200006 2025-10-08,01:05:22.000,281,11067560,4325,0,1759885521,13149.930824999996,32680.656914249994,53351.326382880005 2025-10-08,01:05:23.000,281,11067528,4004,0,1759885522,13150.004924410001,28529.1775377,53351.31240864 2025-10-08,01:05:24.000,281,11067531,4805,0,1759885523,13150.031869649996,26684.046612809994,53351.277473040005 2025-10-08,01:05:25.000,281,11067569,4605,0,1759885524,13150.072287509996,28067.88951963,53351.30542152 2025-10-08,01:05:26.000,281,11067517,4605,0,1759885525,13150.105969060001,32680.7626512,53351.35433136 2025-10-08,01:05:27.000,281,11067515,4565,0,1759885526,13150.126177990001,31296.891547859996,53351.375292720004 2025-10-08,01:05:28.000,281,11067490,3965,0,1759885527,13150.186804780002,25300.274197289997,53351.33337 2025-10-08,01:05:29.000,281,11067388,4325,0,1759885528,13150.260904189992,28529.283274650006,53351.41022832 2025-10-08,01:05:30.000,281,11067501,4965,0,1759885529,13150.287849430002,29913.182574510007,53351.4731124 2025-10-08,01:05:31.000,281,11067472,4285,0,1759885530,13150.375421459998,28529.403109859995,53351.445163920005 2025-10-08,01:05:32.000,281,11067493,4685,0,1759885531,13150.409103010003,27145.553153910005,53351.45913816 2025-10-08,01:05:33.000,281,11067547,4645,0,1759885532,13150.436048249998,27606.883466760002,53351.542983600004 2025-10-08,01:05:34.000,281,11067505,4845,0,1759885533,13150.510147659988,27606.92576154,53351.55695784001 2025-10-08,01:05:35.000,281,11067536,4325,0,1759885534,13150.564038139993,32681.101009439997,53351.563944960006 2025-10-08,01:05:36.000,281,11067495,4525,0,1759885535,13150.678555409999,29452.155374249996,53351.62682904 2025-10-08,01:05:37.000,281,11067548,3965,0,1759885536,13150.75939113,27145.701185640006,53351.661764640005 2025-10-08,01:05:38.000,281,11067526,4325,0,1759885537,13150.806545299994,28990.895552700007,53351.612854800005 2025-10-08,01:05:39.000,281,11067543,4765,0,1759885538,13150.89411732999,30374.808950820006,53351.67573888001 2025-10-08,01:05:40.000,281,11067521,4605,0,1759885539,13150.96148043,29913.527981880005,53351.74561008 2025-10-08,01:05:42.000,281,11067552,4085,0,1759885541,13151.09620662999,24839.543060490003,53351.74561008 2025-10-08,01:05:43.000,281,11067479,4605,0,1759885542,13151.156833419991,31297.603509990004,53351.77355856001 2025-10-08,01:05:44.000,281,11067498,4165,0,1759885543,13151.244405450001,32220.313479599994,53351.82246840001 2025-10-08,01:05:45.000,281,11067528,4085,0,1759885544,13151.325241170001,30375.2037021,53351.85041688001 2025-10-08,01:05:46.000,281,11067555,4445,0,1759885545,13151.399340579992,34988.154374100006,53351.92028808001 2025-10-08,01:05:47.000,281,11067535,4805,0,1759885546,13151.466703680002,29914.04256837,53351.98317216 2025-10-08,01:05:48.000,281,11067557,4725,0,1759885547,13151.567748330002,27146.4201969,53352.046056240004 2025-10-08,01:05:49.000,281,11067544,4205,0,1759885548,13151.648584049988,30375.52091295,53352.01112064001 2025-10-08,01:05:50.000,281,11067566,4004,0,1759885549,13151.709210839988,33604.63572726,53352.08797896001 2025-10-08,01:05:51.000,281,11067509,4605,0,1759885550,13151.823728109994,31759.547097150004,53352.13688880001 2025-10-08,01:05:52.000,281,11067508,4445,0,1759885551,13151.938245379999,27607.983131040004,53352.19977288 2025-10-08,01:05:53.000,281,11067504,4245,0,1759885552,13151.97866324,31298.43530733,53352.15086304 2025-10-08,01:05:54.000,281,11067525,4645,0,1759885553,13152.03929003,26685.59742141,53352.2416956 2025-10-08,01:05:55.000,281,11067507,4565,0,1759885554,13152.126862059995,28530.855230639994,53352.30457968001 2025-10-08,01:05:56.000,281,11067529,4685,0,1759885555,13152.207697779995,29453.57224938,53352.29759256 2025-10-08,01:05:57.000,281,11067532,4205,0,1759885556,13152.27506087999,31760.019388860004,53352.35348952001 2025-10-08,01:05:58.000,281,11067514,4205,0,1759885557,13152.34242398,29453.642740680007,53352.36047664 2025-10-08,01:05:59.000,281,11067531,4565,0,1759885558,13152.369369219996,31760.174469720005,53352.38842512 2025-10-08,01:06:00.000,281,11067488,4045,0,1759885559,13152.416523389991,31298.963992079996,53352.43034784 2025-10-08,01:06:01.000,281,11067507,4725,0,1759885560,13152.470413869996,24379.693064940002,53352.47227056001 2025-10-08,01:06:02.000,281,11067500,4165,0,1759885561,13152.551249589997,29915.311411770002,53352.4862448 2025-10-08,01:06:03.000,281,11067503,4605,0,1759885562,13152.598403759992,26224.972021559995,53352.53515464 2025-10-08,01:06:04.000,281,11067514,4485,0,1759885563,13152.672503169997,32683.187551919997,53352.6259872 2025-10-08,01:06:05.000,281,11067529,4885,0,1759885564,13152.699448409992,29454.17847456,53352.58406448 2025-10-08,01:06:06.000,281,11067517,4605,0,1759885565,13152.760075199993,27609.047549669995,53352.66092280001 2025-10-08,01:06:07.000,281,11067543,4845,0,1759885566,13152.807229370002,27609.118040970003,53352.67489704 2025-10-08,01:06:08.000,281,11067530,4085,0,1759885567,13152.881328779993,26225.24693763,53352.737781120006 2025-10-08,01:06:09.000,281,11067573,4685,0,1759885568,13152.935219259998,26225.352674580005,53352.7657296 2025-10-08,01:06:10.000,281,11067520,4325,0,1759885569,13152.955428189998,28993.151274300006,53352.8006652 2025-10-08,01:06:11.000,281,11067500,4125,0,1759885570,13153.002582359994,33606.165388470006,53352.77970384001 2025-10-08,01:06:12.000,281,11067518,4245,0,1759885571,13153.002582359994,28070.673925979994,53352.80765232001 2025-10-08,01:06:13.000,281,11067496,4365,0,1759885572,13153.069945459989,31299.859231590002,53352.86354928 2025-10-08,01:06:14.000,281,11067543,4605,0,1759885573,13153.083418079994,31761.126102270006,53352.89848488001 2025-10-08,01:06:15.000,281,11067499,4765,0,1759885574,13153.13057224999,27609.47049747,53352.96835608 2025-10-08,01:06:16.000,281,11067508,4245,0,1759885575,13153.096890699999,36835.569217109994,53353.01726592001 2025-10-08,01:06:17.000,281,11067389,4885,0,1759885576,13153.096890699999,29916.051570419993,53353.073162880006 2025-10-08,01:06:18.000,281,11067552,4405,0,1759885577,13153.090154389989,25303.079751030004,53353.10111136 2025-10-08,01:06:19.000,281,11067477,4645,0,1759885578,13153.137308559999,32222.625594240002,53353.14303408001 2025-10-08,01:06:20.000,281,11067544,4285,0,1759885579,13153.13057224999,27148.34460939,53353.10809848 2025-10-08,01:06:21.000,281,11067570,4085,0,1759885580,13153.144044869994,29916.15730737,53353.16399544001 2025-10-08,01:06:22.000,281,11067527,4685,0,1759885581,13153.096890699999,28532.24390925,53353.170982560005 2025-10-08,01:06:23.000,281,11067514,4165,0,1759885582,13153.090154389989,30377.410079790003,53353.19194392001 2025-10-08,01:06:24.000,281,11067572,4485,0,1759885583,13153.096890699999,27609.604430940002,53353.22687952 2025-10-08,01:06:25.000,281,11067522,4365,0,1759885584,13153.056472839999,27609.64672572,53353.240853760006 2025-10-08,01:06:26.000,281,11067508,4205,0,1759885585,13153.049736529989,24841.841076869998,53353.19893104 2025-10-08,01:06:27.000,281,11067524,4205,0,1759885586,13153.022791289994,34990.44534135,53353.26880224 2025-10-08,01:06:28.000,281,11067522,4205,0,1759885587,13153.009318669989,28532.187516210004,53353.289763600005 2025-10-08,01:06:29.000,281,11067496,4285,0,1759885588,13152.955428189998,26686.957903500006,53353.26880224 2025-10-08,01:06:30.000,281,11067494,4365,0,1759885589,13152.928482949988,30838.669901340007,53353.27578936 2025-10-08,01:06:31.000,281,11067505,4565,0,1759885590,13152.915010329998,31299.929722889996,53353.29675072 2025-10-08,01:06:32.000,281,11067475,4605,0,1759885591,13152.935219259998,28070.9135964,53353.23386664001 2025-10-08,01:06:33.000,281,11067482,4125,0,1759885592,13152.921746639993,29916.079766940005,53353.27578936 2025-10-08,01:06:34.000,281,11067493,4645,0,1759885593,13152.894801399998,30377.304342839998,53353.31771208 2025-10-08,01:06:35.000,281,11067519,4805,0,1759885594,13152.867856159988,28993.3627482,53353.28277648001 2025-10-08,01:06:36.000,281,11067509,4725,0,1759885595,13152.874592469998,29915.924686080005,53353.35963480001 2025-10-08,01:06:37.000,281,11067499,4525,0,1759885596,13152.881328779993,30838.458427439997,53353.30373784 2025-10-08,01:06:38.000,281,11067485,4645,0,1759885597,13152.867856159988,32222.385923819995,53353.35963480001 2025-10-08,01:06:39.000,281,11067505,4805,0,1759885598,13152.861119849993,29915.861243909996,53353.338673440005 2025-10-08,01:06:40.000,281,11067486,4165,0,1759885599,13152.834174609998,31299.697101600002,53353.34566056 2025-10-08,01:06:41.000,281,11067539,4765,0,1759885600,13152.813965679998,30377.12106546,53353.35264768001 2025-10-08,01:06:43.000,281,11067529,4725,0,1759885602,13152.766811510002,29454.460439760005,53353.31072496001 2025-10-08,01:06:44.000,281,11067523,4405,0,1759885603,13152.726393650002,28531.835059710007,53353.3246992 2025-10-08,01:06:45.000,281,11067508,4245,0,1759885604,13152.719657339992,25764.064656510003,53353.31771208 2025-10-08,01:06:46.000,281,11067477,4685,0,1759885605,13152.733129959997,27609.230827050007,53353.31072496001 2025-10-08,01:06:47.000,281,11067499,4805,0,1759885606,13152.733129959997,27147.893465069996,53353.35264768001 2025-10-08,01:06:48.000,281,11067466,4205,0,1759885607,13152.719657339992,34989.881410949994,53353.30373784 2025-10-08,01:06:49.000,281,11067491,4605,0,1759885608,13152.672503169997,28070.476550339998,53353.33168632001 2025-10-08,01:06:50.000,281,11067520,4045,0,1759885609,13152.611876379997,28531.701126240005,53353.28277648001 2025-10-08,01:06:51.000,281,11067468,4165,0,1759885610,13152.625349000002,29454.298309770005,53353.27578936 2025-10-08,01:06:52.000,281,11067517,4965,0,1759885611,13152.605140070002,30838.232855280003,53353.26880224 2025-10-08,01:06:53.000,281,11067520,4325,0,1759885612,13152.551249589997,29454.277162380007,53353.30373784 2025-10-08,01:06:54.000,281,11067397,4445,0,1759885613,13152.490622799996,31760.801842290006,53353.3246992 2025-10-08,01:06:55.000,281,11067441,4565,0,1759885614,13152.517568039992,31299.534971610003,53353.30373784 2025-10-08,01:06:56.000,281,11067514,4165,0,1759885615,13152.456941249991,31299.57726639,53353.31771208 2025-10-08,01:06:57.000,281,11067475,4645,0,1759885616,13152.436732319991,30376.95893547,53353.34566056 2025-10-08,01:06:58.000,281,11067486,4325,0,1759885617,13152.436732319991,30838.338592230008,53353.36662192 2025-10-08,01:06:59.000,281,11067498,4405,0,1759885618,13152.355896599991,30838.27515006,53353.3246992 2025-10-08,01:07:00.000,281,11067511,4485,0,1759885619,13152.328951359996,27147.86526855,53353.27578936 2025-10-08,01:07:01.000,281,11067503,4485,0,1759885620,13152.288533499996,31299.556119,53353.3246992 2025-10-08,01:07:02.000,281,11067548,4125,0,1759885621,13152.25485194999,31299.591364649998,53353.38059616001 2025-10-08,01:07:03.000,281,11067521,4605,0,1759885622,13152.207697779995,32683.540008419994,53353.24784088 2025-10-08,01:07:04.000,281,11067532,4325,0,1759885623,13152.187488849995,25302.762540180003,53353.219892400004 2025-10-08,01:07:05.000,281,11067483,4965,0,1759885624,13152.147070989995,31760.928726629994,53353.240853760006 2025-10-08,01:07:06.000,281,11067514,4325,0,1759885625,13152.09991682,27609.259023570005,53353.23386664001 2025-10-08,01:07:07.000,281,11067508,4205,0,1759885626,13152.025817409994,30377.036475900008,53353.12905984 2025-10-08,01:07:08.000,281,11067426,4245,0,1759885627,13151.958454309999,30838.28219919,53353.170982560005 2025-10-08,01:07:09.000,281,11067466,4325,0,1759885628,13151.944981689994,27147.879366809997,53353.16399544001 2025-10-08,01:07:10.000,281,11067521,4685,0,1759885629,13151.884354899994,31299.619561169995,53353.1500212 2025-10-08,01:07:11.000,281,11067520,4165,0,1759885630,13151.850673349989,30377.022377639994,53353.11508560001 2025-10-08,01:07:12.000,281,11067488,4085,0,1759885631,13151.843937039994,25302.769589310003,53353.073162880006 2025-10-08,01:07:13.000,281,11067498,4245,0,1759885632,13151.763101319993,28531.806863189995,53353.11508560001 2025-10-08,01:07:14.000,281,11067513,4645,0,1759885633,13151.709210839988,32683.441320600003,53353.073162880006 2025-10-08,01:07:15.000,281,11067468,4165,0,1759885634,13151.682265599993,28531.835059710007,53353.10111136 2025-10-08,01:07:16.000,281,11067360,4085,0,1759885635,13151.614902499998,30838.345641360007,53353.052201520004 2025-10-08,01:07:17.000,281,11067500,4325,0,1759885636,13151.594693569998,30838.373837880004,53353.10111136 2025-10-08,01:07:18.000,281,11067526,4445,0,1759885637,13151.493648919997,25764.121049549998,53353.052201520004 2025-10-08,01:07:19.000,281,11067467,4725,0,1759885638,13151.446494750002,28993.2217656,53353.05918864 2025-10-08,01:07:20.000,281,11067452,4325,0,1759885639,13151.419549509992,27148.01330028,53353.0102788 2025-10-08,01:07:21.000,281,11067479,4685,0,1759885640,13151.365659030002,28070.659827719996,53353.04521440001 2025-10-08,01:07:22.000,281,11067522,4165,0,1759885641,13151.338713789992,28531.997189700007,53353.10111136 2025-10-08,01:07:23.000,281,11067501,4605,0,1759885642,13151.298295929992,31299.760543769997,53352.92643336001 2025-10-08,01:07:24.000,281,11067502,4405,0,1759885643,13151.257878069991,28532.018337090005,53352.96136896 2025-10-08,01:07:25.000,281,11067505,4845,0,1759885644,13151.237669139991,31299.788740289994,53352.905472000006 2025-10-08,01:07:26.000,281,11067501,4685,0,1759885645,13151.217460209991,32222.378874689995,53352.96835608 2025-10-08,01:07:27.000,281,11067464,4045,0,1759885646,13151.20398759,26686.802822640006,53353.0102788 2025-10-08,01:07:28.000,281,11067511,4405,0,1759885647,13151.190514969996,30838.507771350007,53352.9404076 2025-10-08,01:07:29.000,281,11067454,4565,0,1759885648,13151.197251279991,24380.292240990006,53352.94739472001 2025-10-08,01:07:30.000,281,11067488,4405,0,1759885649,13151.210723899996,30377.163360239996,53352.9404076 2025-10-08,01:07:31.000,281,11067512,4245,0,1759885650,13151.190514969996,31299.774642029995,53352.884510640004 2025-10-08,01:07:32.000,281,11067510,4485,0,1759885651,13151.210723899996,27148.097889840006,53352.905472000006 2025-10-08,01:07:33.000,281,11067508,4325,0,1759885652,13151.197251279991,25764.170393459994,53352.85656216001 2025-10-08,01:07:34.000,281,11067507,4525,0,1759885653,13151.197251279991,27148.048545929996,53352.86354928 2025-10-08,01:07:35.000,281,11067559,4565,0,1759885654,13151.210723899996,29915.889440429994,53352.89149776 2025-10-08,01:07:36.000,281,11067386,4085,0,1759885655,13151.244405450001,31299.774642029995,53352.84957504001 2025-10-08,01:07:37.000,281,11067496,4325,0,1759885656,13151.237669139991,24380.334535770002,53352.884510640004 2025-10-08,01:07:38.000,281,11067465,4765,0,1759885657,13151.224196520001,24841.65779949,53352.884510640004 2025-10-08,01:07:39.000,281,11067488,4445,0,1759885658,13151.197251279991,28070.7726138,53352.85656216001 2025-10-08,01:07:40.000,281,11067533,4565,0,1759885659,13151.18377866,28532.039484480003,53352.8705364 2025-10-08,01:07:41.000,281,11067547,4485,0,1759885660,13151.156833419991,30377.26204806,53352.82162656 2025-10-08,01:07:42.000,281,11067464,4405,0,1759885661,13151.156833419991,27148.210675919996,53352.85656216001 2025-10-08,01:07:43.000,281,11067484,4405,0,1759885662,13151.150097109996,34529.058635459995,53352.8006652 2025-10-08,01:07:44.000,281,11067497,4645,0,1759885663,13151.150097109996,28993.419141239996,53352.86354928 2025-10-08,01:07:45.000,281,11067528,4325,0,1759885664,13151.069261389996,31761.245937479995,53352.87752352001 2025-10-08,01:07:46.000,281,11067500,4085,0,1759885665,13151.06252508,29916.058619550007,53352.75175536 2025-10-08,01:07:47.000,281,11067436,4205,0,1759885666,13151.028843529995,30838.655803079993,53352.8006652 2025-10-08,01:07:48.000,281,11067534,4125,0,1759885667,13151.04231615,29454.81994539,53352.79367808 2025-10-08,01:07:49.000,281,11067514,4004,0,1759885668,13151.05578876999,30377.45237457,53352.786690960005 2025-10-08,01:07:50.000,281,11067484,4085,0,1759885669,13151.03557983999,26225.761524119996,53352.80765232001 2025-10-08,01:07:51.000,281,11067324,4245,0,1759885670,13151.028843529995,27609.696069629994,53352.8006652 2025-10-08,01:07:52.000,281,11067483,4565,0,1759885671,13151.028843529995,29454.918633210007,53352.8006652 2025-10-08,01:07:53.000,281,11067475,4725,0,1759885672,13151.008634599995,28532.448334019995,53352.716819760004 2025-10-08,01:07:54.000,281,11067480,4165,0,1759885673,13151.01537090999,29455.066664939994,53352.716819760004 2025-10-08,01:07:55.000,281,11067466,4405,0,1759885674,13151.028843529995,33145.511792100006,53352.73079400001 2025-10-08,01:07:56.000,281,11067496,4445,0,1759885675,13150.98168936,28532.497677930005,53352.73079400001 2025-10-08,01:07:57.000,281,11067437,4805,0,1759885676,13150.98168936,31300.38086721,53352.70284552 2025-10-08,01:07:58.000,281,11067536,4125,0,1759885677,13150.988425669995,29455.186500149997,53352.72380688 2025-10-08,01:07:59.000,281,11067465,4805,0,1759885678,13150.948007809995,28071.301298549995,53352.72380688 2025-10-08,01:08:00.000,281,11067499,4645,0,1759885679,13150.9412715,33607.06767711,53352.667909920005 2025-10-08,01:08:01.000,281,11067459,4765,0,1759885680,13150.968216739995,25764.952846889995,53352.75175536 2025-10-08,01:08:02.000,281,11067487,4645,0,1759885681,13150.968216739995,30378.058599750002,53352.72380688 2025-10-08,01:08:03.000,281,11067523,4565,0,1759885682,13150.9412715,31300.754471099994,53352.63996144001 2025-10-08,01:08:04.000,281,11067499,4605,0,1759885683,13150.927798879995,29455.602398820003,53352.667909920005 2025-10-08,01:08:05.000,281,11067479,4645,0,1759885684,13150.887381019995,31300.768569360007,53352.73079400001 2025-10-08,01:08:06.000,281,11067455,4685,0,1759885685,13150.88064471,27149.169357599996,53352.667909920005 2025-10-08,01:08:07.000,281,11067439,4645,0,1759885686,13150.87390839999,27610.563112620002,53352.60502584 2025-10-08,01:08:08.000,281,11067450,4125,0,1759885687,13150.88064471,28071.90752373,53352.667909920005 2025-10-08,01:08:09.000,281,11067467,4725,0,1759885688,13150.89411732999,27610.661800439993,53352.70284552 2025-10-08,01:08:10.000,281,11067460,4325,0,1759885689,13150.867172089995,30839.811860400005,53352.667909920005 2025-10-08,01:08:11.000,281,11067444,4325,0,1759885690,13150.826754229995,27610.718193480003,53352.667909920005 2025-10-08,01:08:12.000,281,11067411,4765,0,1759885691,13150.85369946999,30378.608431889996,53352.6958584 2025-10-08,01:08:13.000,281,11067495,4645,0,1759885692,13150.81328160999,27610.845077820006,53352.64694856 2025-10-08,01:08:14.000,281,11067449,4805,0,1759885693,13150.85369946999,27610.89442173,53352.63996144001 2025-10-08,01:08:15.000,281,11067468,4004,0,1759885694,13150.85369946999,28533.562096559996,53352.70284552 2025-10-08,01:08:16.000,281,11067489,4645,0,1759885695,13150.79307267999,28072.288176750008,53352.70983264001 2025-10-08,01:08:17.000,281,11067498,4045,0,1759885696,13150.75939113,28994.878311149994,53352.716819760004 2025-10-08,01:08:18.000,281,11067500,4125,0,1759885697,13150.75265481999,28533.632587860004,53352.64694856 2025-10-08,01:08:19.000,281,11067519,4685,0,1759885698,13150.73244588999,31762.817893469997,53352.73079400001 2025-10-08,01:08:20.000,281,11067500,4205,0,1759885699,13150.685291719994,29456.384852250005,53352.70983264001 2025-10-08,01:08:21.000,281,11067450,4205,0,1759885700,13150.705500649994,23920.731259770007,53352.65393568 2025-10-08,01:08:22.000,281,11067472,4125,0,1759885701,13150.631401239989,26227.33348011,53352.64694856 2025-10-08,01:08:23.000,281,11067509,4805,0,1759885702,13150.577510759998,32224.310336309994,53352.667909920005 2025-10-08,01:08:24.000,281,11067489,4525,0,1759885703,13150.564038139993,29917.849098570005,53352.63297432 2025-10-08,01:08:25.000,281,11067521,4765,0,1759885704,13150.537092899998,30840.573166439994,53352.59105160001 2025-10-08,01:08:26.000,281,11067506,4245,0,1759885705,13150.577510759998,26227.573150530006,53352.60502584 2025-10-08,01:08:27.000,281,11067466,4165,0,1759885706,13150.523620279993,27611.528843430002,53352.63996144001 2025-10-08,01:08:28.000,281,11067500,3965,0,1759885707,13150.456257179998,32685.971958270005,53352.570090240006 2025-10-08,01:08:29.000,281,11067484,4125,0,1759885708,13150.442784559993,27611.627531250007,53352.570090240006 2025-10-08,01:08:30.000,281,11067504,4125,0,1759885709,13150.395630389998,29456.92763526,53352.56310312001 2025-10-08,01:08:31.000,281,11067485,4645,0,1759885710,13150.361948839993,29918.286144629994,53352.59803872 2025-10-08,01:08:32.000,281,11067478,4525,0,1759885711,13150.335003599997,27611.796710370007,53352.54214176001 2025-10-08,01:08:33.000,281,11067452,4445,0,1759885712,13150.348476220002,29918.356635930002,53352.570090240006 2025-10-08,01:08:34.000,281,11067435,4445,0,1759885713,13150.294585739997,31302.368721870007,53352.56310312001 2025-10-08,01:08:35.000,281,11067549,4805,0,1759885714,13150.227222640002,26689.234772490003,53352.47925768 2025-10-08,01:08:36.000,281,11067528,4325,0,1759885715,13150.281113119992,30841.052507279994,53352.49323192001 2025-10-08,01:08:37.000,281,11067505,4725,0,1759885716,13150.220486329992,32224.944758009995,53352.45829632 2025-10-08,01:08:38.000,281,11067451,4725,0,1759885717,13150.233958949997,30841.13709684,53352.4862448 2025-10-08,01:08:39.000,281,11067507,4685,0,1759885718,13150.233958949997,26689.340509440008,53352.43034784 2025-10-08,01:08:40.000,281,11067519,4725,0,1759885719,13150.240695259992,29457.202551330003,53352.46528344 2025-10-08,01:08:41.000,281,11067496,4165,0,1759885720,13150.186804780002,28073.303251470003,53352.47227056001 2025-10-08,01:08:42.000,281,11067520,4245,0,1759885721,13150.220486329992,25766.785620690003,53352.451309200005 2025-10-08,01:08:43.000,281,11067465,4965,0,1759885722,13150.233958949997,29918.589257219995,53352.43733496 2025-10-08,01:08:44.000,281,11067510,4205,0,1759885723,13150.227222640002,34070.49863070001,53352.42336072001 2025-10-08,01:08:45.000,281,11067485,4605,0,1759885724,13150.233958949997,27612.17736339,53352.381438000004 2025-10-08,01:08:46.000,281,11067508,4285,0,1759885725,13150.281113119992,30380.15219136,53352.37445088001 2025-10-08,01:08:47.000,281,11067458,4205,0,1759885726,13150.294585739997,32225.3888532,53352.37445088001 2025-10-08,01:08:48.000,281,11067473,4645,0,1759885727,13150.341739909993,28996.182400200007,53352.38842512 2025-10-08,01:08:49.000,281,11067514,4325,0,1759885728,13150.382157769993,26689.664769420007,53352.33951528 2025-10-08,01:08:50.000,281,11067509,4685,0,1759885729,13150.388894080003,33148.070626290006,53352.39541224001 2025-10-08,01:08:51.000,281,11067508,4205,0,1759885730,13150.395630389998,31764.164277300006,53352.332528160005 2025-10-08,01:08:52.000,281,11067513,4885,0,1759885731,13150.409103010003,27612.395886419996,53352.283618320005 2025-10-08,01:08:53.000,281,11067516,3965,0,1759885732,13150.476466109998,36838.73427648,53352.31855392 2025-10-08,01:08:54.000,281,11067519,4645,0,1759885733,13150.449520869988,35454.79268184,53352.402399360006 2025-10-08,01:08:55.000,281,11067494,4045,0,1759885734,13150.496675039998,32686.881296039996,53352.37445088001 2025-10-08,01:08:56.000,281,11067494,3924,0,1759885735,13150.530356589989,30380.32841961,53352.33951528 2025-10-08,01:08:57.000,281,11067531,4605,0,1759885736,13150.617928619999,28535.134052549998,53352.402399360006 2025-10-08,01:08:58.000,281,11067456,4125,0,1759885737,13150.631401239989,27612.579163799994,53352.39541224001 2025-10-08,01:08:59.000,281,11067499,4605,0,1759885738,13150.69202802999,35454.99710661,53352.30457968001 2025-10-08,01:09:00.000,281,11067524,4285,0,1759885739,13150.71223695999,32687.085720810006,53352.37445088001 2025-10-08,01:09:01.000,281,11067469,4725,0,1759885740,13150.71223695999,26690.017225920004,53352.35348952001 2025-10-08,01:09:02.000,281,11067547,4485,0,1759885741,13150.77286374999,28074.008164469997,53352.402399360006 2025-10-08,01:09:03.000,281,11067476,4205,0,1759885742,13150.77286374999,35455.14513834,53352.36746376 2025-10-08,01:09:04.000,281,11067530,4405,0,1759885743,13150.82001792,30380.6315322,53352.4163736 2025-10-08,01:09:05.000,281,11067486,4165,0,1759885744,13150.90085364,31764.678863790003,53352.402399360006 2025-10-08,01:09:06.000,281,11067518,4285,0,1759885745,13150.91432625999,31303.334452680007,53352.47227056001 2025-10-08,01:09:07.000,281,11067467,4605,0,1759885746,13150.907589949995,25306.273006920004,53352.451309200005 2025-10-08,01:09:08.000,281,11067480,4205,0,1759885747,13150.95474411999,31303.40494398,53352.44432208001 2025-10-08,01:09:09.000,281,11067563,4645,0,1759885748,13150.95474411999,27151.566061799997,53352.43733496 2025-10-08,01:09:10.000,281,11067551,4805,0,1759885749,13151.04231615,30842.159220689995,53352.42336072001 2025-10-08,01:09:11.000,281,11067505,4805,0,1759885750,13151.04231615,28996.950755369995,53352.47925768 2025-10-08,01:09:12.000,281,11067545,4605,0,1759885751,13151.05578876999,29919.562037159994,53352.45829632 2025-10-08,01:09:13.000,281,11067539,4765,0,1759885752,13151.10294294,29458.21762605,53352.4862448 2025-10-08,01:09:14.000,281,11067530,4245,0,1759885753,13151.12315187,28074.28308054,53352.556116 2025-10-08,01:09:15.000,281,11067540,4325,0,1759885754,13151.1433608,34532.8510674,53352.50720616 2025-10-08,01:09:16.000,281,11067511,4525,0,1759885755,13151.12315187,21154.61035299,53352.49323192001 2025-10-08,01:09:17.000,281,11067535,4765,0,1759885756,13151.150097109996,29458.316313870004,53352.45829632 2025-10-08,01:09:18.000,281,11067469,4645,0,1759885757,13151.20398759,31303.609368749996,53352.52118040001 2025-10-08,01:09:19.000,281,11067541,4525,0,1759885758,13151.230932829996,30380.991037829997,53352.53515464 2025-10-08,01:09:20.000,281,11067515,4485,0,1759885759,13151.18377866,32687.607356430002,53352.53515464 2025-10-08,01:09:21.000,281,11067474,4085,0,1759885760,13151.224196520001,26690.433124589996,53352.52816752 2025-10-08,01:09:22.000,281,11067510,4125,0,1759885761,13151.244405450001,31764.981976380004,53352.58406448 2025-10-08,01:09:23.000,281,11067512,4165,0,1759885762,13151.257878069991,28535.810769029995,53352.570090240006 2025-10-08,01:09:24.000,281,11067548,4165,0,1759885763,13151.271350689996,28074.494554439996,53352.58406448 2025-10-08,01:09:25.000,281,11067515,4805,0,1759885764,13151.311768549996,35916.8772516,53352.53515464 2025-10-08,01:09:26.000,281,11067497,4725,0,1759885765,13151.318504859992,25306.583168640005,53352.52118040001 2025-10-08,01:09:27.000,281,11067540,4245,0,1759885766,13151.311768549996,28535.789621639997,53352.549128880004 2025-10-08,01:09:28.000,281,11067456,3965,0,1759885767,13151.331977479997,24383.950739460008,53352.58406448 2025-10-08,01:09:29.000,281,11067508,4325,0,1759885768,13151.325241170001,32687.727191640006,53352.57707736 2025-10-08,01:09:30.000,281,11067510,4125,0,1759885769,13151.338713789992,32687.706044249993,53352.57707736 2025-10-08,01:09:31.000,281,11067527,4645,0,1759885770,13151.406076890002,28074.543898350006,53352.60502584 2025-10-08,01:09:32.000,281,11067525,4765,0,1759885771,13151.385867960002,25767.983972789996,53352.59803872 2025-10-08,01:09:33.000,281,11067541,4525,0,1759885772,13151.419549509992,30381.089725650003,53352.619000080005 2025-10-08,01:09:34.000,281,11067548,4245,0,1759885773,13151.399340579992,31765.144106370004,53352.58406448 2025-10-08,01:09:35.000,281,11067561,4525,0,1759885774,13151.338713789992,24845.32334709,53352.51419328001 2025-10-08,01:09:36.000,281,11067490,4004,0,1759885775,13151.412813199997,27151.960813080004,53352.59803872 2025-10-08,01:09:37.000,281,11067513,4605,0,1759885776,13151.412813199997,28997.310261000006,53352.61201296001 2025-10-08,01:09:38.000,281,11067474,4245,0,1759885777,13151.412813199997,28997.39485056,53352.59105160001 2025-10-08,01:09:39.000,281,11067498,4125,0,1759885778,13151.446494750002,29920.006132349998,53352.52118040001 2025-10-08,01:09:40.000,281,11067505,4605,0,1759885779,13151.446494750002,31765.299187230004,53352.56310312001 2025-10-08,01:09:41.000,281,11067462,4125,0,1759885780,13151.453231059997,32226.685893119997,53352.54214176001 2025-10-08,01:09:42.000,281,11067524,4205,0,1759885781,13151.507121540002,32226.735237030007,53352.549128880004 2025-10-08,01:09:43.000,281,11067567,4885,0,1759885782,13151.547539400002,29458.82385123,53352.619000080005 2025-10-08,01:09:44.000,281,11067539,4645,0,1759885783,13151.594693569998,29920.217606250008,53352.6259872 2025-10-08,01:09:45.000,281,11067499,4565,0,1759885784,13151.581220949993,25768.371674940005,53352.61201296001 2025-10-08,01:09:46.000,281,11067530,4085,0,1759885785,13151.574484639998,30381.60431214,53352.52118040001 2025-10-08,01:09:47.000,281,11067490,4045,0,1759885786,13151.614902499998,24845.760393150005,53352.56310312001 2025-10-08,01:09:48.000,281,11067488,3965,0,1759885787,13151.635111429998,33610.916502089996,53352.58406448 2025-10-08,01:09:49.000,281,11067514,4365,0,1759885788,13151.675529289998,25307.189393819994,53352.59803872 2025-10-08,01:09:50.000,281,11067479,4685,0,1759885789,13151.695738219998,24384.592210290008,53352.59105160001 2025-10-08,01:09:51.000,281,11067533,4485,0,1759885790,13151.756365009998,30843.117902369995,53352.58406448 2025-10-08,01:09:52.000,281,11067513,4685,0,1759885791,13151.783310249994,33149.783564879996,53352.58406448 2025-10-08,01:09:53.000,281,11067482,4245,0,1759885792,13151.796782869998,36379.08165656999,53352.63297432 2025-10-08,01:09:54.000,281,11067502,4325,0,1759885793,13151.810255489989,24846.049407479994,53352.6259872 2025-10-08,01:09:55.000,281,11067501,4605,0,1759885794,13151.837200729999,29920.584161010003,53352.6259872 2025-10-08,01:09:56.000,281,11067523,4525,0,1759885795,13151.857409659999,24384.782536800005,53352.66092280001 2025-10-08,01:09:57.000,281,11067500,4325,0,1759885796,13151.864145969994,37301.84801921999,53352.65393568 2025-10-08,01:09:58.000,281,11067450,4165,0,1759885797,13151.924772759994,28998.078616169994,53352.68188416001 2025-10-08,01:09:59.000,281,11067526,4085,0,1759885798,13151.897827519999,30382.06955472,53352.68188416001 2025-10-08,01:10:00.000,281,11067539,4605,0,1759885799,13151.958454309999,29459.49351858,53352.667909920005 2025-10-08,01:10:01.000,281,11067487,4525,0,1759885800,13151.965190619994,28536.8610894,53352.68188416001 2025-10-08,01:10:02.000,281,11067514,3924,0,1759885801,13151.958454309999,29459.592206400004,53352.716819760004 2025-10-08,01:10:03.000,281,11067537,4885,0,1759885802,13151.99887217,33611.586169439994,53352.7657296 2025-10-08,01:10:04.000,281,11067451,4685,0,1759885803,13152.005608479994,32227.60228002,53352.737781120006 2025-10-08,01:10:05.000,281,11067573,4605,0,1759885804,13151.985399549994,23462.495514990005,53352.72380688 2025-10-08,01:10:06.000,281,11067461,4485,0,1759885805,13151.97866324,31305.054440399996,53352.75175536 2025-10-08,01:10:07.000,281,11067518,4085,0,1759885806,13151.99887217,29921.08464924,53352.77271672 2025-10-08,01:10:08.000,281,11067457,4645,0,1759885807,13152.005608479994,30843.829864500003,53352.716819760004 2025-10-08,01:10:09.000,281,11067519,4645,0,1759885808,13151.99887217,26691.871147109996,53352.737781120006 2025-10-08,01:10:10.000,281,11067551,4765,0,1759885809,13152.005608479994,28537.19944764,53352.75175536 2025-10-08,01:10:11.000,281,11067488,4405,0,1759885810,13151.97192692999,26691.920491020006,53352.8006652 2025-10-08,01:10:12.000,281,11067533,4605,0,1759885811,13151.958454309999,32689.200459810003,53352.786690960005 2025-10-08,01:10:13.000,281,11067479,4685,0,1759885812,13151.938245379999,31766.553932370007,53352.82162656 2025-10-08,01:10:14.000,281,11067576,4125,0,1759885813,13151.97866324,29921.296123139997,53352.89149776 2025-10-08,01:10:15.000,281,11067476,4285,0,1759885814,13151.99213585999,33150.57306744,53352.82861368001 2025-10-08,01:10:16.000,281,11067513,4765,0,1759885815,13151.985399549994,28998.684841349997,53352.84957504001 2025-10-08,01:10:17.000,281,11067517,4565,0,1759885816,13151.958454309999,28537.333381110002,53352.7657296 2025-10-08,01:10:18.000,281,11067481,4605,0,1759885817,13151.97192692999,31766.63852193,53352.84957504001 2025-10-08,01:10:19.000,281,11067511,4605,0,1759885818,13152.01234478999,22540.0957071,53352.84258792 2025-10-08,01:10:20.000,281,11067525,4645,0,1759885819,13152.046026339995,25769.450191829994,53352.884510640004 2025-10-08,01:10:21.000,281,11067516,3965,0,1759885820,13152.106653129995,28998.748283520006,53352.82162656 2025-10-08,01:10:22.000,281,11067491,4565,0,1759885821,13152.16054361,26692.082621010006,53352.84957504001 2025-10-08,01:10:23.000,281,11067542,4285,0,1759885822,13152.23464301999,24385.501548059998,53352.82162656 2025-10-08,01:10:24.000,281,11067538,4245,0,1759885823,13152.27506087999,29460.050399850006,53352.9404076 2025-10-08,01:10:25.000,281,11067524,4125,0,1759885824,13152.31547873999,30382.668730770005,53352.89149776 2025-10-08,01:10:26.000,281,11067543,4565,0,1759885825,13152.38284184,28076.094706949996,53352.92643336001 2025-10-08,01:10:27.000,281,11067544,4125,0,1759885826,13152.443468630001,33611.95977333,53352.97534320001 2025-10-08,01:10:28.000,281,11067533,4605,0,1759885827,13152.517568039992,31305.32230734,53352.835600800005 2025-10-08,01:10:29.000,281,11067527,4565,0,1759885828,13152.605140070002,33611.98092072,53352.97534320001 2025-10-08,01:10:30.000,281,11067518,4085,0,1759885829,13152.625349000002,30843.949699710007,53352.94739472001 2025-10-08,01:10:31.000,281,11067502,4085,0,1759885830,13152.672503169997,30844.02724014,53353.05918864 2025-10-08,01:10:32.000,281,11067529,4565,0,1759885831,13152.760075199993,25769.37970053,53353.03822728 2025-10-08,01:10:33.000,281,11067577,4605,0,1759885832,13152.840910919993,29921.296123139997,53352.89848488001 2025-10-08,01:10:34.000,281,11067359,4605,0,1759885833,13152.894801399998,24846.697927440007,53353.02425304001 2025-10-08,01:10:35.000,281,11067418,4325,0,1759885834,13152.968900809989,28998.586153530006,53353.03124016 2025-10-08,01:10:36.000,281,11067501,4605,0,1759885835,13152.995846049998,31766.596227150003,53353.073162880006 2025-10-08,01:10:37.000,281,11067528,4045,0,1759885836,13153.090154389989,29459.9446629,53353.11508560001 2025-10-08,01:10:38.000,281,11067572,4485,0,1759885837,13153.157517489999,28075.988970000006,53353.15700832 2025-10-08,01:10:39.000,281,11067492,4085,0,1759885838,13153.224880589994,27153.27195126,53353.19194392001 2025-10-08,01:10:40.000,281,11067543,4605,0,1759885839,13153.29224368999,31766.582128890004,53353.170982560005 2025-10-08,01:10:41.000,281,11067538,4325,0,1759885840,13153.33939786,34534.57105512,53353.16399544001 2025-10-08,01:10:42.000,281,11067550,4325,0,1759885841,13153.41349726999,25307.992994639993,53353.26181512001 2025-10-08,01:10:43.000,281,11067479,5005,0,1759885842,13153.467387749995,31305.237717779994,53353.22687952 2025-10-08,01:10:44.000,281,11067563,4805,0,1759885843,13153.528014539996,33150.50257614,53353.33168632001 2025-10-08,01:10:45.000,281,11067555,4805,0,1759885844,13153.588641329996,28537.234693289996,53353.289763600005 2025-10-08,01:10:46.000,281,11067542,4045,0,1759885845,13153.696422289991,29921.232680970003,53353.40155752001 2025-10-08,01:10:47.000,281,11067516,4245,0,1759885846,13153.750312769997,26691.948687540003,53353.42950600001 2025-10-08,01:10:48.000,281,11067532,4165,0,1759885847,13153.837884799992,25769.23871793,53353.42950600001 2025-10-08,01:10:49.000,281,11067541,4725,0,1759885848,13153.858093729992,29921.148091409996,53353.4644416 2025-10-08,01:10:50.000,281,11067499,4645,0,1759885849,13153.938929449992,26230.547883389998,53353.49239008 2025-10-08,01:10:51.000,281,11067518,4245,0,1759885850,13154.046710410003,31305.139029960003,53353.56226128 2025-10-08,01:10:52.000,281,11067333,4605,0,1759885851,13154.134282439998,28998.51566223,53353.56226128 2025-10-08,01:10:53.000,281,11067484,4245,0,1759885852,13154.194909229998,29921.197435320006,53353.58322264 2025-10-08,01:10:54.000,281,11067490,4205,0,1759885853,13154.215118159998,26230.569030779996,53353.59020976 2025-10-08,01:10:55.000,281,11067492,4205,0,1759885854,13154.302690189994,27153.208509090007,53353.65309384 2025-10-08,01:10:56.000,281,11067444,3965,0,1759885855,13154.376789599999,30382.436109479997,53353.66706808001 2025-10-08,01:10:57.000,281,11067523,4605,0,1759885856,13154.45762532,34073.00107185,53353.73693928001 2025-10-08,01:10:58.000,281,11067527,4605,0,1759885857,13154.53846104,32227.658673059996,53353.75091352 2025-10-08,01:10:59.000,281,11067449,4645,0,1759885858,13154.605824139995,30382.351519920005,53353.75091352 2025-10-08,01:11:00.000,281,11067509,4805,0,1759885859,13154.65297830999,28075.71405393,53353.72995216 2025-10-08,01:11:01.000,281,11067534,4125,0,1759885860,13154.646241999995,29920.95071577,53353.80681048 2025-10-08,01:11:02.000,281,11067447,4645,0,1759885861,13154.69339616999,29459.62040292,53353.8487332 2025-10-08,01:11:03.000,281,11067485,4565,0,1759885862,13154.76075927,29459.556960750007,53353.83475896001 2025-10-08,01:11:04.000,281,11067467,4445,0,1759885863,13154.794440819991,27614.28505326,53353.9186044 2025-10-08,01:11:05.000,281,11067456,4004,0,1759885864,13154.84159499,32227.46834655,53353.94655288 2025-10-08,01:11:06.000,281,11067451,4685,0,1759885865,13154.861803920001,27614.179316309994,53353.95354000001 2025-10-08,01:11:07.000,281,11067416,4125,0,1759885866,13154.922430710001,32227.355560469994,53354.01642408 2025-10-08,01:11:08.000,281,11067455,4565,0,1759885867,13154.969584879997,28998.135009210004,53354.03738544 2025-10-08,01:11:09.000,281,11067443,4645,0,1759885868,13154.996530119992,33611.38174467,53354.058346800004 2025-10-08,01:11:10.000,281,11067465,4525,0,1759885869,13155.016739049992,25768.90035969,53354.0932824 2025-10-08,01:11:11.000,281,11067512,4325,0,1759885870,13155.090838459997,27152.841954329997,53354.08629528 2025-10-08,01:11:12.000,281,11067543,4645,0,1759885871,13155.097574769992,27152.834905199998,53354.128218000005 2025-10-08,01:11:13.000,281,11067487,4925,0,1759885872,13155.104311080002,26230.21657428,53354.13520512 2025-10-08,01:11:14.000,281,11067517,4805,0,1759885873,13155.117783699992,31304.765426070007,53354.19808920001 2025-10-08,01:11:15.000,281,11067584,4205,0,1759885874,13155.144728940002,33150.009137040004,53354.177127840005 2025-10-08,01:11:16.000,281,11067477,4725,0,1759885875,13155.178410489993,32227.397855250005,53354.246999040006 2025-10-08,01:11:17.000,281,11067516,4045,0,1759885876,13155.232300969998,30382.111849499997,53354.32385736 2025-10-08,01:11:18.000,281,11067525,4805,0,1759885877,13155.272718829998,26691.49754322,53354.27494752 2025-10-08,01:11:19.000,281,11067497,4565,0,1759885878,13155.326609309988,33611.34649902,53354.28892176001 2025-10-08,01:11:20.000,281,11067450,4285,0,1759885879,13155.292927759998,26691.50459235,53354.27494752 2025-10-08,01:11:21.000,281,11067479,4965,0,1759885880,13155.286191449988,27152.856052589996,53354.30988312 2025-10-08,01:11:22.000,281,11067507,4365,0,1759885881,13155.333345619998,27614.172267179994,53354.27494752 2025-10-08,01:11:23.000,281,11067470,4245,0,1759885882,13155.400708719993,31766.109837180004,53354.344818720005 2025-10-08,01:11:24.000,281,11067471,4685,0,1759885883,13155.434390269998,32227.419002640003,53354.344818720005 2025-10-08,01:11:25.000,281,11067434,4165,0,1759885884,13155.468071819989,30843.413965829997,53354.33084448 2025-10-08,01:11:26.000,281,11067413,4565,0,1759885885,13155.474808129999,26691.51869061,53354.35180584 2025-10-08,01:11:27.000,281,11067416,4285,0,1759885886,13155.488280749989,28536.839942010003,53354.30988312 2025-10-08,01:11:28.000,281,11067448,4125,0,1759885887,13155.542171229994,29920.837929689995,53354.40071568 2025-10-08,01:11:29.000,281,11067427,4525,0,1759885888,13155.56911646999,28998.16320573,53354.45661264001 2025-10-08,01:11:30.000,281,11067454,4205,0,1759885889,13155.61627064,30382.154144279993,53354.42167704 2025-10-08,01:11:31.000,281,11067458,4285,0,1759885890,13155.663424809994,33611.48748162,53354.48456112001 2025-10-08,01:11:32.000,281,11067409,4605,0,1759885891,13155.663424809994,28536.924531569995,53354.51949672 2025-10-08,01:11:33.000,281,11067450,4445,0,1759885892,13155.63647957,31304.765426070007,53354.477574 2025-10-08,01:11:34.000,281,11067463,4805,0,1759885893,13155.643215879994,28998.212549639997,53354.51949672 2025-10-08,01:11:35.000,281,11067483,4805,0,1759885894,13155.683633739995,28075.58012046,53354.53347096001 2025-10-08,01:11:36.000,281,11067526,4325,0,1759885895,13155.703842669995,28536.966826350006,53354.57539368001 2025-10-08,01:11:37.000,281,11067506,4405,0,1759885896,13155.71057897999,28998.268942680006,53354.631290640005 2025-10-08,01:11:38.000,281,11067490,4445,0,1759885897,13155.724051599995,29920.852027949993,53354.65225200001 2025-10-08,01:11:39.000,281,11067492,4325,0,1759885898,13155.71731529,25768.977900120008,53354.750071680006 2025-10-08,01:11:40.000,281,11067423,4725,0,1759885899,13155.77120576999,26230.336409490003,53354.71513608 2025-10-08,01:11:41.000,281,11067502,4245,0,1759885900,13155.77120576999,31304.899359539995,53354.729110320004 2025-10-08,01:11:42.000,281,11067472,3924,0,1759885901,13155.79815101,33150.19241442,53354.80596864 2025-10-08,01:11:43.000,281,11067466,4325,0,1759885902,13155.77794208,26230.280016450008,53354.80596864 2025-10-08,01:11:44.000,281,11067521,4845,0,1759885903,13155.81162362999,30843.512653650003,53354.78500728 2025-10-08,01:11:45.000,281,11067458,4205,0,1759885904,13155.81162362999,30382.22463558,53354.81295576 2025-10-08,01:11:46.000,281,11067488,4045,0,1759885905,13155.81835994,30843.56199756,53354.81295576 2025-10-08,01:11:47.000,281,11067500,4004,0,1759885906,13155.85204148999,28075.671759150006,53354.81295576 2025-10-08,01:11:48.000,281,11067533,4605,0,1759885907,13155.845305179995,27614.369642820006,53354.84090424001 2025-10-08,01:11:49.000,281,11067484,4125,0,1759885908,13155.865514109995,29459.65564857,53354.896801200004 2025-10-08,01:11:50.000,281,11067489,4685,0,1759885909,13155.865514109995,25307.76037335,53354.88981408001 2025-10-08,01:11:51.000,281,11067470,4285,0,1759885910,13155.87898673,28075.770446969997,53354.88282696 2025-10-08,01:11:52.000,281,11067459,4645,0,1759885911,13155.81835994,28998.34648311,53354.90378832 2025-10-08,01:11:53.000,281,11067446,4325,0,1759885912,13155.91266827999,33150.262905719996,53354.95968528001 2025-10-08,01:11:54.000,281,11067455,4685,0,1759885913,13155.89245934999,30843.71002929,53354.91077544001 2025-10-08,01:11:55.000,281,11067476,4325,0,1759885914,13155.8587778,29459.761385520003,53354.966672400005 2025-10-08,01:11:56.000,281,11067483,4525,0,1759885915,13155.8587778,30382.40791296,53354.88981408001 2025-10-08,01:11:57.000,281,11067492,4165,0,1759885916,13155.83183255999,30843.766422329994,53354.917762560006 2025-10-08,01:11:58.000,281,11067512,3965,0,1759885917,13155.825096249995,28537.157152860003,53354.99462088 2025-10-08,01:11:59.000,281,11067515,4765,0,1759885918,13155.825096249995,28998.452220060004,53355.03654360001 2025-10-08,01:12:00.000,281,11067480,4205,0,1759885919,13155.804887319995,29459.768434650003,53354.95269816 2025-10-08,01:12:01.000,281,11067556,4165,0,1759885920,13155.83856887,26691.81475407,53355.029556479996 2025-10-08,01:12:02.000,281,11067466,4165,0,1759885921,13155.804887319995,28075.74929958,53355.015582240005 2025-10-08,01:12:03.000,281,11067525,4725,0,1759885922,13155.83183255999,29459.81072943,53354.966672400005 2025-10-08,01:12:04.000,281,11067485,4805,0,1759885923,13155.81835994,22539.926527980002,53354.97365952 2025-10-08,01:12:05.000,281,11067493,4765,0,1759885924,13155.825096249995,30843.71002929,53355.064492080004 2025-10-08,01:12:06.000,281,11067574,4165,0,1759885925,13155.79815101,26230.484441220004,53355.05051784 2025-10-08,01:12:07.000,281,11067484,4045,0,1759885926,13155.83183255999,25769.189374020003,53355.0714792 2025-10-08,01:12:08.000,281,11067491,4685,0,1759885927,13155.85204148999,33150.34749528,53355.15532464001 2025-10-08,01:12:09.000,281,11067498,4125,0,1759885928,13155.81835994,29459.775483780002,53355.064492080004 2025-10-08,01:12:10.000,281,11067486,4325,0,1759885929,13155.81835994,26691.857048849997,53355.1413504 2025-10-08,01:12:11.000,281,11067468,4325,0,1759885930,13155.804887319995,29921.133993149997,53355.197247359996 2025-10-08,01:12:12.000,281,11067486,4205,0,1759885931,13155.81162362999,34534.36663035001,53355.19026024 2025-10-08,01:12:13.000,281,11067443,4725,0,1759885932,13155.784678389995,29921.169238799994,53355.16231176 2025-10-08,01:12:14.000,281,11067525,4645,0,1759885933,13155.73078790999,29921.183337060007,53355.19026024 2025-10-08,01:12:15.000,281,11067506,4325,0,1759885934,13155.764469459995,25307.957748989997,53355.19026024 2025-10-08,01:12:16.000,281,11067511,4445,0,1759885935,13155.73078790999,28075.91142957,53355.197247359996 2025-10-08,01:12:17.000,281,11067471,4605,0,1759885936,13155.703842669995,27614.637509759996,53355.24615720001 2025-10-08,01:12:18.000,281,11067463,4525,0,1759885937,13155.71057897999,30844.02724014,53355.26711856 2025-10-08,01:12:19.000,281,11067458,4165,0,1759885938,13155.73078790999,23924.114842170005,53355.22519584001 2025-10-08,01:12:20.000,281,11067359,4605,0,1759885939,13155.69710636,26692.089670140005,53355.26711856 2025-10-08,01:12:21.000,281,11067552,4165,0,1759885940,13155.71057897999,23001.482412989993,53355.23917008 2025-10-08,01:12:22.000,281,11067517,4765,0,1759885941,13155.683633739995,31766.680816709995,53355.19026024 2025-10-08,01:12:23.000,281,11067483,4605,0,1759885942,13155.6566885,29460.142038539998,53355.19026024 2025-10-08,01:12:24.000,281,11067547,4485,0,1759885943,13155.71057897999,29460.184333319994,53355.2112216 2025-10-08,01:12:25.000,281,11067509,4725,0,1759885944,13155.69037004999,28076.2004439,53355.2810928 2025-10-08,01:12:26.000,281,11067544,4165,0,1759885945,13155.663424809994,27153.490474289996,53355.24615720001 2025-10-08,01:12:27.000,281,11067447,4445,0,1759885946,13155.64995218999,31305.50558472,53355.24615720001 2025-10-08,01:12:28.000,281,11067520,4325,0,1759885947,13155.64995218999,31305.519682979997,53355.302054160005 2025-10-08,01:12:29.000,281,11067514,4445,0,1759885948,13155.6566885,29460.219578970005,53355.24615720001 2025-10-08,01:12:30.000,281,11067512,4325,0,1759885949,13155.69037004999,31766.835897569996,53355.24615720001 2025-10-08,01:12:31.000,281,11067510,4004,0,1759885950,13155.683633739995,29460.13498941,53355.24615720001 2025-10-08,01:12:32.000,281,11067509,4525,0,1759885951,13155.724051599995,28076.2004439,53355.34397688001 2025-10-08,01:12:33.000,281,11067520,4085,0,1759885952,13155.683633739995,30382.774467719995,53355.28807992 2025-10-08,01:12:34.000,281,11067494,4045,0,1759885953,13155.67689743,31305.442142550004,53355.3858996 2025-10-08,01:12:35.000,281,11067485,4485,0,1759885954,13155.67689743,31305.47033907,53355.34397688001 2025-10-08,01:12:36.000,281,11067500,4245,0,1759885955,13155.683633739995,32228.10276825,53355.3858996 2025-10-08,01:12:37.000,281,11067468,4045,0,1759885956,13155.71731529,26692.14606318,53355.35795112 2025-10-08,01:12:38.000,281,11067477,4725,0,1759885957,13155.724051599995,29460.163185929996,53355.350964000005 2025-10-08,01:12:39.000,281,11067451,4445,0,1759885958,13155.73078790999,29460.191382449993,53355.39288672001 2025-10-08,01:12:40.000,281,11067503,4645,0,1759885959,13155.744260529995,26230.886241629996,53355.39288672001 2025-10-08,01:12:41.000,281,11067514,4325,0,1759885960,13155.73752422,33150.812737860004,53355.399873840004 2025-10-08,01:12:42.000,281,11067462,4205,0,1759885961,13155.75099683999,27614.89832757,53355.33698976 2025-10-08,01:12:43.000,281,11067470,4365,0,1759885962,13155.77120576999,27614.933573219998,53355.399873840004 2025-10-08,01:12:44.000,281,11067487,4525,0,1759885963,13155.77794208,29460.29007027,53355.44878368 2025-10-08,01:12:45.000,281,11067464,4365,0,1759885964,13155.83183255999,29460.240726360003,53355.420835200006 2025-10-08,01:12:46.000,281,11067510,4285,0,1759885965,13155.79141469999,28076.249787809997,53355.35795112 2025-10-08,01:12:47.000,281,11067505,4685,0,1759885966,13155.79815101,23924.32631607,53355.525642 2025-10-08,01:12:48.000,281,11067480,4125,0,1759885967,13155.79815101,28998.96680655,53355.525642 2025-10-08,01:12:49.000,281,11067550,4085,0,1759885968,13155.79141469999,28537.706984999997,53355.469745040005 2025-10-08,01:12:50.000,281,11067493,4485,0,1759885969,13155.825096249995,28999.009101329997,53355.47673216 2025-10-08,01:12:51.000,281,11067514,4125,0,1759885970,13155.77794208,29460.374659830006,53355.4557708 2025-10-08,01:12:52.000,281,11067522,4125,0,1759885971,13155.804887319995,30844.302156210004,53355.49769352 2025-10-08,01:12:54.000,281,11067500,4205,0,1759885973,13155.87898673,27153.680800799993,53355.518654880005 2025-10-08,01:12:55.000,281,11067519,4525,0,1759885974,13155.905931969995,31305.63951819,53355.51166776001 2025-10-08,01:12:56.000,281,11067503,4685,0,1759885975,13155.926140899996,30844.295107080005,53355.525642 2025-10-08,01:12:57.000,281,11067535,4685,0,1759885976,13155.89919566,30382.950695969994,53355.64442304 2025-10-08,01:12:58.000,281,11067548,4085,0,1759885977,13155.89919566,27614.91242583,53355.60250032 2025-10-08,01:12:59.000,281,11067509,4725,0,1759885978,13155.89919566,32689.503572400004,53355.57455184 2025-10-08,01:13:00.000,281,11067499,4525,0,1759885979,13155.905931969995,32689.524719790003,53355.64442304 2025-10-08,01:13:01.000,281,11067482,4245,0,1759885980,13155.93287720999,28076.172247380004,53355.637435920005 2025-10-08,01:13:02.000,281,11067473,4725,0,1759885981,13155.966558759996,32689.426031969997,53355.6653844 2025-10-08,01:13:03.000,281,11067528,4045,0,1759885982,13155.97329506999,28537.474363710004,53355.65141016 2025-10-08,01:13:04.000,281,11067475,4805,0,1759885983,13155.98003138,27614.799639749996,53355.65839728001 2025-10-08,01:13:05.000,281,11067499,4645,0,1759885984,13155.93961352,31766.744258880004,53355.62346168 2025-10-08,01:13:06.000,281,11067507,4605,0,1759885985,13155.97329506999,25769.429044439996,53355.71429424 2025-10-08,01:13:07.000,281,11067507,4765,0,1759885986,13155.97329506999,32227.989982169995,53355.700319999996 2025-10-08,01:13:08.000,281,11067545,4365,0,1759885987,13155.95982245,33611.95977333,53355.72826848001 2025-10-08,01:13:09.000,281,11067464,3924,0,1759885988,13156.00024031,29921.26792662,53355.700319999996 2025-10-08,01:13:10.000,281,11067443,4565,0,1759885989,13155.93287720999,32227.863097830006,53355.686345760005 2025-10-08,01:13:11.000,281,11067497,4725,0,1759885990,13155.93961352,25307.964798119996,53355.67935864001 2025-10-08,01:13:12.000,281,11067486,4325,0,1759885991,13155.91940459,28998.550907879995,53355.79813968001 2025-10-08,01:13:13.000,281,11067455,4765,0,1759885992,13155.89245934999,32227.679820449994,53355.79115256 2025-10-08,01:13:14.000,281,11067554,3965,0,1759885993,13155.85204148999,23462.481416730006,53355.78416544 2025-10-08,01:13:15.000,281,11067505,4405,0,1759885994,13155.83856887,27153.032280839994,53355.805126800005 2025-10-08,01:13:16.000,281,11067483,4845,0,1759885995,13155.77794208,35456.935617359995,53355.735255600004 2025-10-08,01:13:17.000,281,11067501,4605,0,1759885996,13155.764469459995,33611.5297764,53355.71429424 2025-10-08,01:13:18.000,281,11067514,4004,0,1759885997,13155.71731529,31304.927556060007,53355.70730712001 2025-10-08,01:13:19.000,281,11067484,4285,0,1759885998,13155.67689743,28536.924531569995,53355.756216960006 2025-10-08,01:13:20.000,281,11067528,4165,0,1759885999,13155.663424809994,30382.203488190004,53355.67237152 2025-10-08,01:13:21.000,281,11067506,4205,0,1759886000,13155.602798019994,33611.409941189995,53355.756216960006 2025-10-08,01:13:22.000,281,11067530,4365,0,1759886001,13155.56911646999,30843.435113219995,53355.72826848001 2025-10-08,01:13:23.000,281,11067539,4885,0,1759886002,13155.535434919999,25768.836917520006,53355.72128136 2025-10-08,01:13:24.000,281,11067536,4325,0,1759886003,13155.488280749989,28075.474383509994,53355.74922984001 2025-10-08,01:13:25.000,281,11067506,4245,0,1759886004,13155.474808129999,30843.322327140006,53355.67237152 2025-10-08,01:13:26.000,281,11067492,4405,0,1759886005,13155.447862889989,27152.778512160003,53355.69333288 2025-10-08,01:13:27.000,281,11067527,4725,0,1759886006,13155.420917649993,27614.010137189995,53355.69333288 2025-10-08,01:13:28.000,281,11067494,4485,0,1759886007,13155.407445029989,27152.672775209998,53355.71429424 2025-10-08,01:13:29.000,281,11067470,4325,0,1759886008,13155.387236099989,30843.287081489994,53355.64442304 2025-10-08,01:13:30.000,281,11067530,4085,0,1759886009,13155.393972409998,27152.686873469996,53355.6653844 2025-10-08,01:13:31.000,281,11067446,4125,0,1759886010,13155.380499789993,32688.495546809994,53355.61647456 2025-10-08,01:13:32.000,281,11067509,4765,0,1759886011,13155.367027169988,30843.21659019,53355.60250032 2025-10-08,01:13:33.000,281,11067531,4805,0,1759886012,13155.380499789993,27152.581136520006,53355.64442304 2025-10-08,01:13:35.000,281,11067466,4045,0,1759886014,13155.407445029989,26691.18033237,53355.5955132 2025-10-08,01:13:36.000,281,11067453,4565,0,1759886015,13155.400708719993,27152.46835044,53355.5955132 2025-10-08,01:13:37.000,281,11067481,4445,0,1759886016,13155.400708719993,28075.114877879998,53355.60250032 2025-10-08,01:13:38.000,281,11067510,4325,0,1759886017,13155.407445029989,27613.721122860006,53355.56057760001 2025-10-08,01:13:39.000,281,11067336,4125,0,1759886018,13155.387236099989,28536.276011609996,53355.62346168 2025-10-08,01:13:40.000,281,11067527,4605,0,1759886019,13155.387236099989,28997.585177069996,53355.60948744001 2025-10-08,01:13:41.000,281,11067520,4205,0,1759886020,13155.380499789993,31765.426071570007,53355.62346168 2025-10-08,01:13:42.000,281,11067525,4725,0,1759886021,13155.407445029989,22539.066534120007,53355.57455184 2025-10-08,01:13:43.000,281,11067450,4205,0,1759886022,13155.407445029989,33149.3888136,53355.637435920005 2025-10-08,01:13:44.000,281,11067493,4965,0,1759886023,13155.400708719993,33610.74027384,53355.54660336 2025-10-08,01:13:45.000,281,11067492,4325,0,1759886024,13155.434390269998,34994.65367196,53355.525642 2025-10-08,01:13:46.000,281,11067487,4645,0,1759886025,13155.488280749989,26690.84902326,53355.56057760001 2025-10-08,01:13:47.000,281,11067518,4045,0,1759886026,13155.488280749989,33149.37471534,53355.57455184 2025-10-08,01:13:48.000,281,11067458,4125,0,1759886027,13155.481544439994,31765.447218960006,53355.588526080006 2025-10-08,01:13:49.000,281,11067494,4125,0,1759886028,13155.488280749989,30381.477427799997,53355.5955132 2025-10-08,01:13:50.000,281,11067485,4805,0,1759886029,13155.454599199998,28536.21961857,53355.55359048 2025-10-08,01:13:51.000,281,11067519,4605,0,1759886030,13155.488280749989,26690.912465429996,53355.60948744001 2025-10-08,01:13:52.000,281,11067510,4085,0,1759886031,13155.474808129999,28997.486489250005,53355.57455184 2025-10-08,01:13:53.000,281,11067473,4965,0,1759886032,13155.474808129999,26690.919514559995,53355.49769352 2025-10-08,01:13:54.000,281,11067482,4125,0,1759886033,13155.495017059999,32688.030304230007,53355.47673216 2025-10-08,01:13:55.000,281,11067574,4285,0,1759886034,13155.521962299994,28997.5217349,53355.4557708 2025-10-08,01:13:56.000,281,11067489,4565,0,1759886035,13155.508489679989,28536.198471180003,53355.53961624001 2025-10-08,01:13:57.000,281,11067484,4485,0,1759886036,13155.575852779999,28536.156176400007,53355.51166776001 2025-10-08,01:13:58.000,281,11067542,4245,0,1759886037,13155.582589089994,31304.095758719996,53355.53961624001 2025-10-08,01:13:59.000,281,11067482,4245,0,1759886038,13155.542171229994,36378.60936486001,53355.5955132 2025-10-08,01:14:00.000,281,11067511,4965,0,1759886039,13155.58932539999,28074.861109200006,53355.588526080006 2025-10-08,01:14:01.000,281,11067500,4125,0,1759886040,13155.61627064,29458.760409060007,53355.63044880001 2025-10-08,01:14:02.000,281,11067506,4325,0,1759886041,13155.62974325999,28074.804716159997,53355.63044880001 2025-10-08,01:14:03.000,281,11067479,4605,0,1759886042,13155.643215879994,27613.47440331,53355.567564720004 2025-10-08,01:14:04.000,281,11067505,4645,0,1759886043,13155.643215879994,28074.75537225,53355.60948744001 2025-10-08,01:14:05.000,281,11067537,4685,0,1759886044,13155.683633739995,28997.36665404,53355.61647456 2025-10-08,01:14:06.000,281,11067378,4405,0,1759886045,13155.67689743,28536.0856851,53355.64442304 2025-10-08,01:14:07.000,281,11067454,4485,0,1759886046,13155.67689743,27152.15113959,53355.65141016 2025-10-08,01:14:08.000,281,11067468,4165,0,1759886047,13155.69710636,35455.871198730005,53355.63044880001 2025-10-08,01:14:09.000,281,11067509,4605,0,1759886048,13155.64995218999,28536.008144670006,53355.50468064 2025-10-08,01:14:10.000,281,11067478,4405,0,1759886049,13155.67016111999,28997.317310130005,53355.57455184 2025-10-08,01:14:11.000,281,11067505,4485,0,1759886050,13155.703842669995,28536.029292060004,53355.60948744001 2025-10-08,01:14:12.000,281,11067482,4445,0,1759886051,13155.71731529,28997.289113609993,53355.62346168 2025-10-08,01:14:13.000,281,11067481,4565,0,1759886052,13155.744260529995,30381.237757380004,53355.5955132 2025-10-08,01:14:14.000,281,11067476,4205,0,1759886053,13155.744260529995,28074.684880949993,53355.62346168 2025-10-08,01:14:15.000,281,11067424,4125,0,1759886054,13155.79141469999,28535.944702499997,53355.62346168 2025-10-08,01:14:16.000,281,11067479,4685,0,1759886055,13155.825096249995,30842.497578929993,53355.700319999996 2025-10-08,01:14:17.000,281,11067491,4565,0,1759886056,13155.83183255999,29458.584180809994,53355.6653844 2025-10-08,01:14:18.000,281,11067478,4125,0,1759886057,13155.845305179995,32687.77653555,53355.63044880001 2025-10-08,01:14:19.000,281,11067540,4405,0,1759886058,13155.81162362999,32226.418026180007,53355.60948744001 2025-10-08,01:14:20.000,281,11067513,4645,0,1759886059,13155.83183255999,35455.652675699996,53355.6653844 2025-10-08,01:14:21.000,281,11067474,4165,0,1759886060,13155.825096249995,30842.44118589,53355.686345760005 2025-10-08,01:14:22.000,281,11067507,4725,0,1759886061,13155.83183255999,33610.26798213,53355.65839728001 2025-10-08,01:14:23.000,281,11067477,4605,0,1759886062,13155.81835994,31303.693958310003,53355.5955132 2025-10-08,01:14:24.000,281,11067513,4685,0,1759886063,13155.804887319995,28997.119934489994,53355.735255600004 2025-10-08,01:14:25.000,281,11067512,4325,0,1759886064,13155.825096249995,29458.407952559995,53355.61647456 2025-10-08,01:14:26.000,281,11067481,4645,0,1759886065,13155.85204148999,30380.97693957,53355.65141016 2025-10-08,01:14:27.000,281,11067555,4605,0,1759886066,13155.8587778,28997.021246670003,53355.70730712001 2025-10-08,01:14:28.000,281,11067491,4725,0,1759886067,13155.87225041999,30380.95579218,53355.67935864001 2025-10-08,01:14:29.000,281,11067494,4325,0,1759886068,13155.83856887,27151.784584830006,53355.65141016 2025-10-08,01:14:30.000,281,11067471,4805,0,1759886069,13155.885723039995,28996.964853629994,53355.67935864001 2025-10-08,01:14:31.000,281,11067495,4485,0,1759886070,13155.87898673,34994.089741560005,53355.60948744001 2025-10-08,01:14:32.000,281,11067509,4845,0,1759886071,13155.885723039995,34994.11793808,53355.637435920005 2025-10-08,01:14:33.000,281,11067515,4765,0,1759886072,13155.89919566,29458.288117350006,53355.63044880001 2025-10-08,01:14:34.000,281,11067530,4645,0,1759886073,13155.89245934999,28535.634540779996,53355.60948744001 2025-10-08,01:14:35.000,281,11067515,4685,0,1759886074,13155.87225041999,29458.168282140003,53355.69333288 2025-10-08,01:14:36.000,281,11067511,4845,0,1759886075,13155.87898673,27612.903423779993,53355.67237152 2025-10-08,01:14:37.000,281,11067556,4445,0,1759886076,13155.89919566,25306.30825257,53355.70730712001 2025-10-08,01:14:38.000,281,11067545,4685,0,1759886077,13155.93287720999,36839.22066645,53355.65141016 2025-10-08,01:14:39.000,281,11067495,4765,0,1759886078,13155.95308613999,27151.53081615,53355.79115256 2025-10-08,01:14:40.000,281,11067508,4325,0,1759886079,13156.074339719991,28074.12799968,53355.71429424 2025-10-08,01:14:41.000,281,11067526,4085,0,1759886080,13156.202329610001,31303.40494398,53355.686345760005 2025-10-08,01:14:42.000,281,11067505,4845,0,1759886081,13156.283165330002,28535.557000350003,53355.76320408 2025-10-08,01:14:43.000,281,11067512,4405,0,1759886082,13156.330319499997,34993.90646418001,53355.78416544 2025-10-08,01:14:44.000,281,11067493,4805,0,1759886083,13156.384209980002,26690.193454170003,53355.79115256 2025-10-08,01:14:45.000,281,11067510,4085,0,1759886084,13156.390946289997,29919.428103690007,53355.79813968001 2025-10-08,01:14:46.000,281,11067496,4205,0,1759886085,13156.444836770002,28996.802723639994,53355.8400624 2025-10-08,01:14:47.000,281,11067547,4845,0,1759886086,13156.451573079998,26228.94068175,53355.79813968001 2025-10-08,01:14:48.000,281,11067509,4725,0,1759886087,13156.465045700003,28074.198490979994,53355.79813968001 2025-10-08,01:14:49.000,281,11067528,4325,0,1759886088,13156.451573079998,30842.08872939,53355.805126800005 2025-10-08,01:14:50.000,281,11067500,4325,0,1759886089,13156.478518319993,30842.10282765,53355.78416544 2025-10-08,01:14:51.000,281,11067523,4565,0,1759886090,13156.485254630003,34071.3445263,53355.82608816001 2025-10-08,01:14:52.000,281,11067514,4125,0,1759886091,13156.458309389993,27151.608356580007,53355.76320408 2025-10-08,01:14:53.000,281,11067460,4325,0,1759886092,13156.451573079998,27612.917522040007,53355.81910104 2025-10-08,01:14:54.000,281,11067538,4205,0,1759886093,13156.431364149998,32687.402931660006,53355.84704952001 2025-10-08,01:14:55.000,281,11067475,4445,0,1759886094,13156.451573079998,28535.507656439993,53355.81211392 2025-10-08,01:14:56.000,281,11067491,4445,0,1759886095,13156.471782009998,30380.850055229996,53355.79813968001 2025-10-08,01:14:57.000,281,11067546,4325,0,1759886096,13156.465045700003,28074.198490979994,53355.81910104 2025-10-08,01:14:58.000,281,11067550,4285,0,1759886097,13156.458309389993,28996.816821900007,53355.83307528 2025-10-08,01:14:59.000,281,11067489,4845,0,1759886098,13156.478518319993,29458.20352779,53355.8400624 2025-10-08,01:15:00.000,281,11067543,4765,0,1759886099,13156.451573079998,26228.94068175,53355.88198512 2025-10-08,01:15:01.000,281,11067478,4165,0,1759886100,13156.518936179993,31303.41199311,53355.86102376 2025-10-08,01:15:02.000,281,11067463,4805,0,1759886101,13156.552617729998,27151.587209189995,53355.86102376 2025-10-08,01:15:03.000,281,11067476,4325,0,1759886102,13156.552617729998,31764.763453349995,53355.805126800005 2025-10-08,01:15:04.000,281,11067503,4845,0,1759886103,13156.539145109993,34532.731232189995,53355.82608816001 2025-10-08,01:15:05.000,281,11067470,4125,0,1759886104,13156.619980829993,29458.168282140003,53355.902946480004 2025-10-08,01:15:06.000,281,11067534,4325,0,1759886105,13156.579562969993,29919.51974238,53355.79813968001 2025-10-08,01:15:07.000,281,11067490,4325,0,1759886106,13156.626717139989,30380.82185871,53355.88198512 2025-10-08,01:15:08.000,281,11067495,4685,0,1759886107,13156.619980829993,29458.20352779,53355.79115256 2025-10-08,01:15:09.000,281,11067526,4165,0,1759886108,13156.646926069989,31303.39789485,53355.86102376 2025-10-08,01:15:10.000,281,11067498,4165,0,1759886109,13156.619980829993,31764.728207699998,53355.84704952001 2025-10-08,01:15:11.000,281,11067487,4765,0,1759886110,13156.646926069989,28074.177343589996,53355.84704952001 2025-10-08,01:15:12.000,281,11067560,4365,0,1759886111,13156.673871309999,27151.50966876,53355.87499800001 2025-10-08,01:15:13.000,281,11067570,4205,0,1759886112,13156.633453449998,34071.24583848,53355.805126800005 2025-10-08,01:15:14.000,281,11067555,4645,0,1759886113,13156.707552859989,29919.35761239,53355.854036640005 2025-10-08,01:15:15.000,281,11067565,4805,0,1759886114,13156.680607619994,30380.617433940002,53355.8400624 2025-10-08,01:15:16.000,281,11067541,4525,0,1759886115,13156.721025479994,27612.804735960002,53355.89595936001 2025-10-08,01:15:17.000,281,11067570,4445,0,1759886116,13156.727761789989,30380.666777849998,53355.91692072001 2025-10-08,01:15:18.000,281,11067556,4045,0,1759886117,13156.741234409994,35916.517745970006,53355.902946480004 2025-10-08,01:15:19.000,281,11067522,4325,0,1759886118,13156.74797071999,29919.32236674,53355.902946480004 2025-10-08,01:15:20.000,281,11067513,4805,0,1759886119,13156.774915959999,33609.866181720005,53355.88897224 2025-10-08,01:15:21.000,281,11067532,4405,0,1759886120,13156.80859750999,28074.022262729995,53355.81910104 2025-10-08,01:15:22.000,281,11067562,4445,0,1759886121,13156.822070129994,33148.47947583,53355.88897224 2025-10-08,01:15:23.000,281,11067580,4405,0,1759886122,13156.89616954,31303.179371820006,53355.87499800001 2025-10-08,01:15:24.000,281,11067563,4925,0,1759886123,13156.90964215999,26690.010176790005,53355.854036640005 2025-10-08,01:15:25.000,281,11067568,4485,0,1759886124,13156.9365874,28073.944722300002,53355.8400624 2025-10-08,01:15:26.000,281,11067499,4605,0,1759886125,13156.90964215999,29457.87926781,53355.8400624 2025-10-08,01:15:27.000,281,11067593,4685,0,1759886126,13156.983741569995,27612.614409450005,53355.89595936001 2025-10-08,01:15:28.000,281,11067542,4325,0,1759886127,13157.003950499995,28535.183396459994,53355.81910104 2025-10-08,01:15:29.000,281,11067570,4325,0,1759886128,13157.01742312,32686.97293473,53355.88198512 2025-10-08,01:15:30.000,281,11067544,4045,0,1759886129,13157.03763205,33609.63356043,53355.972817680005 2025-10-08,01:15:31.000,281,11067506,4045,0,1759886130,13157.03763205,28996.506660180006,53355.923907840006 2025-10-08,01:15:32.000,281,11067581,4685,0,1759886131,13157.03089573999,33148.27505106,53355.88198512 2025-10-08,01:15:33.000,281,11067499,4965,0,1759886132,13157.03089573999,25767.215617620008,53355.93788208 2025-10-08,01:15:34.000,281,11067533,4725,0,1759886133,13157.03089573999,32686.909492560007,53355.902946480004 2025-10-08,01:15:35.000,281,11067507,4845,0,1759886134,13157.05110466999,32225.550983189998,53355.89595936001 2025-10-08,01:15:36.000,281,11067525,4925,0,1759886135,13157.07804991,32686.81785387,53355.95185632 2025-10-08,01:15:37.000,281,11067552,4325,0,1759886136,13157.11173145999,34532.02631919,53355.902946480004 2025-10-08,01:15:38.000,281,11067552,4085,0,1759886137,13157.125204079995,27150.959836619993,53355.9798048 2025-10-08,01:15:39.000,281,11067511,4485,0,1759886138,13157.13194038999,29457.498614790005,53355.95185632 2025-10-08,01:15:40.000,281,11067478,4205,0,1759886139,13157.17235824999,31302.692981850007,53355.96583056001 2025-10-08,01:15:41.000,281,11067584,4205,0,1759886140,13157.212776109991,26689.5660816,53355.972817680005 2025-10-08,01:15:42.000,281,11067547,4845,0,1759886141,13157.212776109991,28073.458332330003,53355.95884344 2025-10-08,01:15:43.000,281,11067578,4245,0,1759886142,13157.17909456,30379.9971105,53355.902946480004 2025-10-08,01:15:44.000,281,11067540,4325,0,1759886143,13157.19930349,27150.748362719998,53355.89595936001 2025-10-08,01:15:45.000,281,11067526,4325,0,1759886144,13157.21951242,32686.430151720007,53355.93788208 2025-10-08,01:15:46.000,281,11067536,4125,0,1759886145,13157.19930349,28534.541925629994,53355.923907840006 2025-10-08,01:15:47.000,281,11067522,4205,0,1759886146,13157.212776109991,31763.713132980003,53355.87499800001 2025-10-08,01:15:48.000,281,11067528,4325,0,1759886147,13157.246457659996,34070.195518110006,53355.923907840006 2025-10-08,01:15:49.000,281,11067549,4805,0,1759886148,13157.280139210001,26227.897410510006,53355.91692072001 2025-10-08,01:15:50.000,281,11067518,4085,0,1759886149,13157.25993028,27611.747366459997,53355.95884344 2025-10-08,01:15:51.000,281,11067477,4685,0,1759886150,13157.313820759991,29457.026323080005,53355.94486920001 2025-10-08,01:15:52.000,281,11067477,4685,0,1759886151,13157.360974930001,30840.904475550007,53355.902946480004 2025-10-08,01:15:53.000,281,11067460,4125,0,1759886152,13157.394656479992,28995.646666319997,53355.93788208 2025-10-08,01:15:54.000,281,11067531,4685,0,1759886153,13157.448546959997,32224.768529759996,53355.91692072001 2025-10-08,01:15:55.000,281,11067404,4125,0,1759886154,13157.482228510002,28072.915549319994,53355.923907840006 2025-10-08,01:15:56.000,281,11067496,4165,0,1759886155,13157.468755889997,34531.20862011,53355.868010879996 2025-10-08,01:15:57.000,281,11067472,4165,0,1759886156,13157.536118989992,30379.412032709995,53355.94486920001 2025-10-08,01:15:58.000,281,11067545,4645,0,1759886157,13157.522646370002,28072.830959760002,53355.96583056001 2025-10-08,01:15:59.000,281,11067475,4485,0,1759886158,13157.549591609997,27611.430155609996,53355.91692072001 2025-10-08,01:16:00.000,281,11067557,4965,0,1759886159,13157.569800539997,28995.343553729996,53355.9099336 2025-10-08,01:16:01.000,281,11067531,4805,0,1759886160,13157.583273160002,25304.820886140005,53355.94486920001 2025-10-08,01:16:02.000,281,11067531,4525,0,1759886161,13157.590009469997,27611.317369530007,53355.923907840006 2025-10-08,01:16:03.000,281,11067529,4645,0,1759886162,13157.590009469997,32224.359680220005,53355.93788208 2025-10-08,01:16:04.000,281,11067540,4205,0,1759886163,13157.596745779992,31301.670857999998,53355.95884344 2025-10-08,01:16:05.000,281,11067539,4805,0,1759886164,13157.596745779992,22998.119977979994,53355.93788208 2025-10-08,01:16:06.000,281,11067524,4405,0,1759886165,13157.583273160002,24843.377787210004,53355.923907840006 2025-10-08,01:16:07.000,281,11067508,4565,0,1759886166,13157.590009469997,28533.773570460005,53355.93089496 2025-10-08,01:16:08.000,281,11067534,4325,0,1759886167,13157.569800539997,26688.508712099996,53355.99377904001 2025-10-08,01:16:09.000,281,11067504,4125,0,1759886168,13157.590009469997,28072.443257609993,53355.98679192 2025-10-08,01:16:10.000,281,11067344,4325,0,1759886169,13157.603482090002,32224.162304579993,53355.95185632 2025-10-08,01:16:11.000,281,11067521,4525,0,1759886170,13157.616954709993,27149.76853365,53355.96583056001 2025-10-08,01:16:12.000,281,11067527,4845,0,1759886171,13157.596745779992,26227.16430099,53355.95884344 2025-10-08,01:16:13.000,281,11067511,4885,0,1759886172,13157.603482090002,30378.855151440002,53355.98679192 2025-10-08,01:16:14.000,281,11067508,4085,0,1759886173,13157.637163639993,28533.632587860004,53355.94486920001 2025-10-08,01:16:15.000,281,11067505,4725,0,1759886174,13157.643899950002,30378.834004050004,53356.021727520005 2025-10-08,01:16:16.000,281,11067526,4285,0,1759886175,13157.630427329997,32223.971978069996,53356.00775328 2025-10-08,01:16:17.000,281,11067517,4845,0,1759886176,13157.650636259998,28994.80077072,53356.00076616 2025-10-08,01:16:18.000,281,11067520,4165,0,1759886177,13157.664108880002,28533.51980178,53356.021727520005 2025-10-08,01:16:19.000,281,11067532,4325,0,1759886178,13157.657372569993,25304.376790950002,53356.01474040001 2025-10-08,01:16:20.000,281,11067486,3885,0,1759886179,13157.684317810003,28072.20358719,53355.9798048 2025-10-08,01:16:21.000,281,11067491,4725,0,1759886180,13157.731471979998,32223.957879809997,53356.049676 2025-10-08,01:16:22.000,281,11067529,4605,0,1759886181,13157.724735669988,31301.3184015,53356.070637360004 2025-10-08,01:16:23.000,281,11067564,4485,0,1759886182,13157.731471979998,32685.23179962,53356.091598720006 2025-10-08,01:16:24.000,281,11067550,4285,0,1759886183,13157.765153529988,28533.456359610005,53356.12653432 2025-10-08,01:16:25.000,281,11067533,4685,0,1759886184,13157.771889839998,33607.82898315,53356.07762448 2025-10-08,01:16:26.000,281,11067504,4125,0,1759886185,13157.785362459988,30378.678923190004,53356.13352144001 2025-10-08,01:16:27.000,281,11067525,4525,0,1759886186,13157.805571389988,25304.285152259996,53356.08461160001 2025-10-08,01:16:28.000,281,11067530,4165,0,1759886187,13157.771889839998,32685.140160929994,53356.14749568 2025-10-08,01:16:29.000,281,11067526,4485,0,1759886188,13157.839252939993,29917.24992252,53356.140508560005 2025-10-08,01:16:30.000,281,11067571,4805,0,1759886189,13157.852725559998,29917.186480350007,53356.10557296 2025-10-08,01:16:31.000,281,11067531,4725,0,1759886190,13157.845989249989,31762.409043930005,53356.14749568 2025-10-08,01:16:32.000,281,11067475,4485,0,1759886191,13157.866198179989,26688.043469519995,53356.11256008001 2025-10-08,01:16:33.000,281,11067475,4645,0,1759886192,13157.879670799994,23458.87226217,53356.11256008001 2025-10-08,01:16:34.000,281,11067484,4205,0,1759886193,13157.845989249989,35914.00120656,53356.16146992001 2025-10-08,01:16:35.000,281,11067488,4125,0,1759886194,13157.819044009993,34068.8068395,53356.10557296 2025-10-08,01:16:36.000,281,11067548,4325,0,1759886195,13157.812307699998,29455.694037509995,53356.10557296 2025-10-08,01:16:37.000,281,11067539,4725,0,1759886196,13157.778626149993,30378.24892626,53356.12653432 2025-10-08,01:16:38.000,281,11067543,4565,0,1759886197,13157.738208289993,27610.43622828,53356.091598720006 2025-10-08,01:16:39.000,281,11067475,4645,0,1759886198,13157.765153529988,30839.487600420005,53356.07762448 2025-10-08,01:16:40.000,281,11067496,4045,0,1759886199,13157.765153529988,35913.7051431,53356.10557296 2025-10-08,01:16:41.000,281,11067528,4085,0,1759886200,13157.771889839998,28994.124054240005,53356.08461160001 2025-10-08,01:16:42.000,281,11067525,4725,0,1759886201,13157.785362459988,25764.938748629997,53356.13352144001 2025-10-08,01:16:43.000,281,11067506,4405,0,1759886202,13157.724735669988,31761.83101527,53356.07762448 2025-10-08,01:16:44.000,281,11067506,4045,0,1759886203,13157.765153529988,30377.847125850007,53356.06365024001 2025-10-08,01:16:45.000,281,11067513,4885,0,1759886204,13157.691054119998,26226.085784099996,53356.140508560005 2025-10-08,01:16:46.000,281,11067462,4165,0,1759886205,13157.711263049998,31300.34562156,53356.14749568 2025-10-08,01:16:47.000,281,11067513,4725,0,1759886206,13157.704526740003,29455.101910590005,53356.189418400005 2025-10-08,01:16:48.000,281,11067504,4125,0,1759886207,13157.704526740003,32684.12508621,53356.17544416 2025-10-08,01:16:49.000,281,11067472,4245,0,1759886208,13157.691054119998,31300.1905407,53356.21736688 2025-10-08,01:16:50.000,281,11067556,4165,0,1759886209,13157.724735669988,26225.860211940002,53356.16146992001 2025-10-08,01:16:51.000,281,11067522,4125,0,1759886210,13157.724735669988,27148.401002430008,53356.14749568 2025-10-08,01:16:52.000,281,11067500,4285,0,1759886211,13157.711263049998,26687.03544393,53356.091598720006 2025-10-08,01:16:53.000,281,11067517,4685,0,1759886212,13157.691054119998,29916.079766940005,53356.12653432 2025-10-08,01:16:54.000,281,11067561,4685,0,1759886213,13157.704526740003,31299.936772019995,53356.070637360004 2025-10-08,01:16:56.000,281,11067520,4325,0,1759886215,13157.771889839998,31299.816936810006,53356.189418400005 2025-10-08,01:16:57.000,281,11067514,4285,0,1759886216,13157.778626149993,31299.795789419994,53356.1544828 2025-10-08,01:16:58.000,281,11067516,4325,0,1759886217,13157.765153529988,27609.357711389996,53356.1195472 2025-10-08,01:16:59.000,281,11067505,4645,0,1759886218,13157.785362459988,25764.11400042,53356.1544828 2025-10-08,01:17:00.000,281,11067529,4845,0,1759886219,13157.805571389988,30377.064672420005,53356.14749568 2025-10-08,01:17:01.000,281,11067515,4645,0,1759886220,13157.819044009993,27609.287220090002,53356.19640552 2025-10-08,01:17:02.000,281,11067501,4765,0,1759886221,13157.839252939993,26225.324478060007,53356.16845704 2025-10-08,01:17:03.000,281,11067540,4445,0,1759886222,13157.852725559998,29454.382899329998,53356.18243128001 2025-10-08,01:17:04.000,281,11067477,4885,0,1759886223,13157.872934489998,28993.080782999998,53356.16146992001 2025-10-08,01:17:05.000,281,11067510,4245,0,1759886224,13157.899879729994,26686.577250479997,53356.17544416 2025-10-08,01:17:06.000,281,11067509,4645,0,1759886225,13157.906616039989,26686.54905396,53356.16845704 2025-10-08,01:17:07.000,281,11067485,4725,0,1759886226,13157.96724282999,30838.225806150003,53356.1544828 2025-10-08,01:17:08.000,281,11067503,4605,0,1759886227,13157.994188069999,27147.85821942,53356.16845704 2025-10-08,01:17:09.000,281,11067485,4525,0,1759886228,13158.021133309994,25763.92367391,53356.21037976001 2025-10-08,01:17:10.000,281,11067511,4645,0,1759886229,13158.021133309994,32683.32148539,53356.1544828 2025-10-08,01:17:11.000,281,11067484,4165,0,1759886230,13158.061551169994,32222.02641819,53356.16845704 2025-10-08,01:17:12.000,281,11067482,3924,0,1759886231,13158.061551169994,28992.89045649,53356.16845704 2025-10-08,01:17:13.000,281,11067488,4325,0,1759886232,13158.101969029995,34067.122097429994,53356.28025096001 2025-10-08,01:17:14.000,281,11067505,4645,0,1759886233,13158.14912319999,27608.99820576,53356.16845704 2025-10-08,01:17:15.000,281,11067508,4085,0,1759886234,13158.15585951,27609.00525489,53356.19640552 2025-10-08,01:17:16.000,281,11067473,4805,0,1759886235,13158.20974998999,30838.09187268,53356.23134112001 2025-10-08,01:17:17.000,281,11067519,4405,0,1759886236,13158.25690416,29915.417148720007,53356.21037976001 2025-10-08,01:17:18.000,281,11067526,4325,0,1759886237,13158.27711309,32683.173453659998,53356.21037976001 2025-10-08,01:17:19.000,281,11067480,4085,0,1759886238,13158.27711309,30838.021381380007,53356.25230248001 2025-10-08,01:17:20.000,281,11067403,4685,0,1759886239,13158.27711309,24841.136163870004,53356.24531536 2025-10-08,01:17:21.000,281,11067500,4325,0,1759886240,13158.31753095,28531.489652339995,53356.25230248001 2025-10-08,01:17:22.000,281,11067476,4325,0,1759886241,13158.27711309,32221.83609168,53356.224354 2025-10-08,01:17:23.000,281,11067468,4325,0,1759886242,13158.304058329995,24841.129114740004,53356.28025096001 2025-10-08,01:17:24.000,281,11067447,4805,0,1759886243,13158.304058329995,31760.611515779994,53356.2942252 2025-10-08,01:17:25.000,281,11067516,4285,0,1759886244,13158.31753095,32221.84314081,53356.259289600006 2025-10-08,01:17:26.000,281,11067566,4405,0,1759886245,13158.283849399995,22995.885403770008,53356.30121232001 2025-10-08,01:17:27.000,281,11067481,4765,0,1759886246,13158.25016784999,28992.791768669995,53356.26627672 2025-10-08,01:17:28.000,281,11067542,4325,0,1759886247,13158.263640469995,27608.899517939994,53356.224354 2025-10-08,01:17:29.000,281,11067464,4205,0,1759886248,13158.20974998999,31299.25300641,53356.238328240004 2025-10-08,01:17:30.000,281,11067469,4765,0,1759886249,13158.223222609995,29915.311411770002,53356.30121232001 2025-10-08,01:17:31.000,281,11067502,4365,0,1759886250,13158.12891426999,27147.52691031,53356.28723808 2025-10-08,01:17:32.000,281,11067480,4045,0,1759886251,13158.13565058,29915.297313510004,53356.25230248001 2025-10-08,01:17:33.000,281,11067483,4725,0,1759886252,13158.04807854999,33605.67194937001,53356.27326384 2025-10-08,01:17:34.000,281,11067452,4205,0,1759886253,13158.061551169994,29915.226822209996,53356.28723808 2025-10-08,01:17:35.000,281,11067485,4685,0,1759886254,13158.034605929999,33144.26409609,53356.27326384 2025-10-08,01:17:36.000,281,11067469,4685,0,1759886255,13158.02786961999,32683.025421929997,53356.23134112001 2025-10-08,01:17:37.000,281,11067535,4805,0,1759886256,13158.05481486,29453.88946023,53356.28723808 2025-10-08,01:17:38.000,281,11067507,4805,0,1759886257,13157.973979139999,29915.18452743,53356.224354 2025-10-08,01:17:39.000,281,11067525,4965,0,1759886258,13157.980715449994,31299.006286860007,53356.25230248001 2025-10-08,01:17:40.000,281,11067500,4325,0,1759886259,13157.953770209999,34989.402070109994,53356.203392639996 2025-10-08,01:17:41.000,281,11067484,4325,0,1759886260,13157.953770209999,27608.68804404,53356.17544416 2025-10-08,01:17:42.000,281,11067488,4365,0,1759886261,13157.920088659994,30837.760563570002,53356.203392639996 2025-10-08,01:17:43.000,281,11067494,4325,0,1759886262,13157.852725559998,28531.242932790003,53356.189418400005 2025-10-08,01:17:44.000,281,11067477,4805,0,1759886263,13157.839252939993,30376.430250720005,53356.24531536 2025-10-08,01:17:45.000,281,11067504,4165,0,1759886264,13157.825780319989,30837.725317920005,53356.23134112001 2025-10-08,01:17:46.000,281,11067438,4125,0,1759886265,13157.758417219993,34066.71324789,53356.18243128001 2025-10-08,01:17:47.000,281,11067505,4845,0,1759886266,13157.751680909998,25763.402038290005,53356.1544828 2025-10-08,01:17:48.000,281,11067471,4805,0,1759886267,13157.697790429993,26685.91463226,53356.13352144001 2025-10-08,01:17:49.000,281,11067483,4845,0,1759886268,13157.684317810003,30837.556138800006,53356.16146992001 2025-10-08,01:17:50.000,281,11067497,4725,0,1759886269,13157.657372569993,27147.22379772,53356.14749568 2025-10-08,01:17:51.000,281,11067495,4645,0,1759886270,13157.650636259998,25763.28220308,53356.13352144001 2025-10-08,01:17:52.000,281,11067483,4645,0,1759886271,13157.590009469997,30376.211727689995,53356.08461160001 2025-10-08,01:17:53.000,281,11067534,4445,0,1759886272,13157.563064230002,27608.391980579996,53356.08461160001 2025-10-08,01:17:54.000,281,11067495,4685,0,1759886273,13157.542855300002,28992.24898566,53356.05666312 2025-10-08,01:17:55.000,281,11067523,4725,0,1759886274,13157.502437440002,27608.314440150003,53356.00775328 2025-10-08,01:17:57.000,281,11067476,4245,0,1759886276,13157.441810650002,29914.6840392,53356.05666312 2025-10-08,01:17:58.000,281,11067465,4525,0,1759886277,13157.428338029997,31759.814964089994,53356.049676 2025-10-08,01:17:59.000,281,11067512,4045,0,1759886278,13157.367711239996,25301.796809370004,53355.99377904001 2025-10-08,01:18:00.000,281,11067478,4485,0,1759886279,13157.374447549992,35450.14730517,53355.972817680005 2025-10-08,01:18:01.000,281,11067516,4285,0,1759886280,13157.374447549992,33604.98113463,53355.9798048 2025-10-08,01:18:02.000,281,11067515,4605,0,1759886281,13157.320557070001,28069.531966919996,53355.98679192 2025-10-08,01:18:03.000,281,11067442,4205,0,1759886282,13157.320557070001,34527.627662069994,53356.01474040001 2025-10-08,01:18:04.000,281,11067510,4485,0,1759886283,13157.280139210001,28069.461475620003,53356.02871464 2025-10-08,01:18:05.000,281,11067485,4605,0,1759886284,13157.23972135,30837.14728926,53355.9798048 2025-10-08,01:18:06.000,281,11067471,4725,0,1759886285,13157.19256717999,31298.421209070002,53355.93788208 2025-10-08,01:18:07.000,281,11067518,4205,0,1759886286,13157.17235824999,27608.117064510006,53355.91692072001 2025-10-08,01:18:08.000,281,11067550,3965,0,1759886287,13157.09152252999,30375.85222206,53355.9099336 2025-10-08,01:18:09.000,281,11067464,4285,0,1759886288,13157.064577289995,35450.069764739994,53355.88198512 2025-10-08,01:18:10.000,281,11067491,4725,0,1759886289,13157.03089573999,28069.390984319994,53355.805126800005 2025-10-08,01:18:11.000,281,11067504,4045,0,1759886290,13157.01742312,27608.060671469997,53355.84704952001 2025-10-08,01:18:12.000,281,11067529,4685,0,1759886291,13156.963532639995,28530.62260935,53355.83307528 2025-10-08,01:18:13.000,281,11067501,4725,0,1759886292,13156.902905849995,31759.631686709996,53355.86102376 2025-10-08,01:18:14.000,281,11067516,4285,0,1759886293,13156.91637847,34066.12112097,53355.84704952001 2025-10-08,01:18:15.000,281,11067478,4365,0,1759886294,13156.84901536999,36372.61055523,53355.78416544 2025-10-08,01:18:16.000,281,11067475,4725,0,1759886295,13156.822070129994,31298.371865160007,53355.868010879996 2025-10-08,01:18:17.000,281,11067540,4125,0,1759886296,13156.761443339994,23917.643740829997,53355.81211392 2025-10-08,01:18:18.000,281,11067523,4645,0,1759886297,13156.727761789989,34065.994236629995,53355.82608816001 2025-10-08,01:18:19.000,281,11067490,4485,0,1759886298,13156.619980829993,28069.18655955,53355.74224272 2025-10-08,01:18:20.000,281,11067506,4485,0,1759886299,13156.606508209989,30375.612551640006,53355.805126800005 2025-10-08,01:18:21.000,281,11067512,4045,0,1759886300,13156.545881419988,26223.95694684,53355.76320408 2025-10-08,01:18:22.000,281,11067518,4445,0,1759886301,13156.451573079998,31759.370868900005,53355.70730712001 2025-10-08,01:18:23.000,281,11067520,3965,0,1759886302,13156.404418910002,24378.76257978,53355.78416544 2025-10-08,01:18:24.000,281,11067506,4405,0,1759886303,13156.337055809992,26223.79481685,53355.74922984001 2025-10-08,01:18:25.000,281,11067502,4165,0,1759886304,13156.269692709997,28991.487679619997,53355.67935864001 2025-10-08,01:18:26.000,281,11067540,3965,0,1759886305,13156.222538540002,26684.96299971,53355.71429424 2025-10-08,01:18:27.000,281,11067509,4685,0,1759886306,13156.155175439992,33142.952957910005,53355.700319999996 2025-10-08,01:18:28.000,281,11067538,4125,0,1759886307,13156.101284960001,28530.093924600005,53355.686345760005 2025-10-08,01:18:29.000,281,11067546,4325,0,1759886308,13156.033921859991,32681.587399409997,53355.588526080006 2025-10-08,01:18:30.000,281,11067498,4125,0,1759886309,13155.986767689996,28529.967040260002,53355.62346168 2025-10-08,01:18:31.000,281,11067523,4645,0,1759886310,13155.91266827999,28529.917696350007,53355.60948744001 2025-10-08,01:18:32.000,281,11067551,4605,0,1759886311,13155.81835994,31758.9479211,53355.56057760001 2025-10-08,01:18:33.000,281,11067538,4205,0,1759886312,13155.764469459995,26223.48465513,53355.54660336 2025-10-08,01:18:34.000,281,11067509,4765,0,1759886313,13155.73078790999,30836.32959018,53355.55359048 2025-10-08,01:18:35.000,281,11067522,4245,0,1759886314,13155.64995218999,28529.790812010004,53355.56057760001 2025-10-08,01:18:36.000,281,11067495,4965,0,1759886315,13155.58932539999,32220.010367010007,53355.518654880005 2025-10-08,01:18:37.000,281,11067507,4845,0,1759886316,13155.575852779999,28529.66392767,53355.48371928 2025-10-08,01:18:38.000,281,11067507,4685,0,1759886317,13155.521962299994,32219.996268749994,53355.4557708 2025-10-08,01:18:39.000,281,11067503,4725,0,1759886318,13155.447862889989,31297.413183480006,53355.46275792001 2025-10-08,01:18:40.000,281,11067490,4445,0,1759886319,13155.434390269998,24839.387979630003,53355.40686096 2025-10-08,01:18:41.000,281,11067464,4245,0,1759886320,13155.387236099989,29913.457490579996,53355.3858996 2025-10-08,01:18:42.000,281,11067467,4805,0,1759886321,13155.259246209993,29452.155374249996,53355.34397688001 2025-10-08,01:18:43.000,281,11067499,4565,0,1759886322,13155.239037279993,33142.417224029996,53355.302054160005 2025-10-08,01:18:44.000,281,11067514,4365,0,1759886323,13155.131256319997,33603.69114384,53355.26013144 2025-10-08,01:18:45.000,281,11067471,4765,0,1759886324,13155.050420599997,26684.377921920008,53355.26711856 2025-10-08,01:18:46.000,281,11067498,4445,0,1759886325,13155.023475360002,31297.18056219,53355.232182960004 2025-10-08,01:18:47.000,281,11067483,4805,0,1759886326,13154.969584879997,30374.57632953,53355.21820872 2025-10-08,01:18:48.000,281,11067448,4325,0,1759886327,13154.915694399991,28529.417208119994,53355.16929888 2025-10-08,01:18:49.000,281,11067516,4285,0,1759886328,13154.82138606,26684.236939320006,53355.09244056 2025-10-08,01:18:50.000,281,11067494,4325,0,1759886329,13154.72034141,26684.258086710004,53355.12737616001 2025-10-08,01:18:51.000,281,11067530,4485,0,1759886330,13154.65971462,29913.224869290003,53355.03654360001 2025-10-08,01:18:52.000,281,11067553,4685,0,1759886331,13154.585615209995,25300.40813076,53355.05051784 2025-10-08,01:18:53.000,281,11067483,4605,0,1759886332,13154.524988419995,28990.627685760002,53355.02256936 2025-10-08,01:18:54.000,281,11067504,4205,0,1759886333,13154.43068007999,31297.14531654,53354.95269816 2025-10-08,01:18:55.000,281,11067468,3965,0,1759886334,13154.37005328999,27145.503809999995,53354.98064664 2025-10-08,01:18:56.000,281,11067472,4325,0,1759886335,13154.32963542999,28990.684078799997,53354.917762560006 2025-10-08,01:18:58.000,281,11067547,4965,0,1759886337,13154.201645539993,31297.088923500007,53354.88282696 2025-10-08,01:18:59.000,281,11067470,4085,0,1759886338,13154.134282439998,27145.496760869995,53354.85487848 2025-10-08,01:19:00.000,281,11067539,4525,0,1759886339,13154.087128269988,27606.76363155,53354.861865599996 2025-10-08,01:19:01.000,281,11067499,4645,0,1759886340,13154.013028859998,32680.89658467,53354.750071680006 2025-10-08,01:19:02.000,281,11067519,4805,0,1759886341,13153.932193139997,29913.203721900005,53354.72212320001 2025-10-08,01:19:03.000,281,11067477,4685,0,1759886342,13153.878302659992,31758.29940114,53354.70814896 2025-10-08,01:19:04.000,281,11067555,4645,0,1759886343,13153.844621110002,30835.765659779994,53354.65225200001 2025-10-08,01:19:05.000,281,11067505,4645,0,1759886344,13153.831148489997,30835.744512389996,53354.694174719996 2025-10-08,01:19:06.000,281,11067488,4205,0,1759886345,13153.750312769997,26222.927773860007,53354.56840656 2025-10-08,01:19:07.000,281,11067591,4845,0,1759886346,13153.716631219992,30374.54813301,53354.561419440004 2025-10-08,01:19:08.000,281,11067485,4845,0,1759886347,13153.642531810001,30374.512887360004,53354.48456112001 2025-10-08,01:19:09.000,281,11067511,4565,0,1759886348,13153.629059189996,29451.929802090002,53354.5474452 2025-10-08,01:19:10.000,281,11067519,4885,0,1759886349,13153.60211395,30835.786807170007,53354.45661264001 2025-10-08,01:19:11.000,281,11067478,4325,0,1759886350,13153.60211395,28990.578341850007,53354.47058688 2025-10-08,01:19:12.000,281,11067529,4645,0,1759886351,13153.52127823,32680.88953554,53354.4426384 2025-10-08,01:19:13.000,281,11067530,4325,0,1759886352,13153.49433298999,33142.121160569994,53354.477574 2025-10-08,01:19:14.000,281,11067538,4165,0,1759886353,13153.43370619999,32680.854289890005,53354.37975432 2025-10-08,01:19:15.000,281,11067550,4045,0,1759886354,13153.37307940999,28067.945912669995,53354.295908880005 2025-10-08,01:19:16.000,281,11067531,4445,0,1759886355,13153.33266154999,24838.965031829997,53354.302896 2025-10-08,01:19:17.000,281,11067532,4365,0,1759886356,13153.29224368999,28067.90361789,53354.30988312 2025-10-08,01:19:18.000,281,11067535,4805,0,1759886357,13153.245089519995,26684.067760200007,53354.17014072001 2025-10-08,01:19:19.000,281,11067538,4245,0,1759886358,13153.23161689999,28990.465555770003,53354.20507632 2025-10-08,01:19:20.000,281,11067572,4125,0,1759886359,13153.17099010999,34525.8019374,53354.2330248 2025-10-08,01:19:21.000,281,11067553,4645,0,1759886360,13153.15078117999,26222.737447349995,53354.21206344 2025-10-08,01:19:22.000,281,11067482,4365,0,1759886361,13153.11036331999,29451.753573840004,53354.15616648 2025-10-08,01:19:23.000,281,11067523,4605,0,1759886362,13153.069945459989,27145.27118871,53354.177127840005 2025-10-08,01:19:24.000,281,11067534,4045,0,1759886363,13153.022791289994,32680.60757034,53354.058346800004 2025-10-08,01:19:25.000,281,11067534,4405,0,1759886364,13153.069945459989,32219.333650529996,53354.079308160006 2025-10-08,01:19:26.000,281,11067537,4605,0,1759886365,13153.069945459989,25761.308446680006,53354.0932824 2025-10-08,01:19:27.000,281,11067571,4725,0,1759886366,13153.063209149994,26683.849237169998,53354.11424376 2025-10-08,01:19:28.000,281,11067517,4805,0,1759886367,13153.117099629999,35448.180597900006,53354.03039832001 2025-10-08,01:19:29.000,281,11067546,4165,0,1759886368,13153.103627009994,26222.462531280005,53353.96751424 2025-10-08,01:19:30.000,281,11067550,4125,0,1759886369,13153.137308559999,28528.937867279994,53353.99546272 2025-10-08,01:19:31.000,281,11067493,4845,0,1759886370,13153.177726419999,30373.91371131,53354.01642408 2025-10-08,01:19:32.000,281,11067529,4565,0,1759886371,13153.23835321,31757.83415856,53353.960527120005 2025-10-08,01:19:33.000,281,11067512,4245,0,1759886372,13153.25856214,27144.989223509998,53353.92559152 2025-10-08,01:19:34.000,281,11067443,4645,0,1759886373,13153.305716309995,31757.763667260006,53353.94655288 2025-10-08,01:19:35.000,281,11067498,4485,0,1759886374,13153.37981572,29912.590447590002,53353.98148848001 2025-10-08,01:19:36.000,281,11067494,4485,0,1759886375,13153.41349726999,33602.88049389,53353.93257864001 2025-10-08,01:19:37.000,281,11067502,4205,0,1759886376,13153.45391512999,31296.440403540008,53353.92559152 2025-10-08,01:19:38.000,281,11067465,4845,0,1759886377,13153.53475084999,31757.735470739994,53353.960527120005 2025-10-08,01:19:39.000,281,11067468,4205,0,1759886378,13153.528014539996,31757.700225089997,53354.00244984001 2025-10-08,01:19:40.000,281,11067440,4245,0,1759886379,13153.58190502,27606.185602890007,53354.009436960005 2025-10-08,01:19:41.000,281,11067468,4285,0,1759886380,13153.58190502,27606.192652020007,53354.04437256 2025-10-08,01:19:42.000,281,11067454,4325,0,1759886381,13153.615586569991,33141.507886260006,53354.00244984001 2025-10-08,01:19:43.000,281,11067492,4365,0,1759886382,13153.615586569991,29912.59749672,53353.98148848001 2025-10-08,01:19:44.000,281,11067478,4245,0,1759886383,13153.676213359991,26683.66595979,53354.02341120001 2025-10-08,01:19:45.000,281,11067543,4805,0,1759886384,13153.716631219992,30373.892563920002,53354.03738544 2025-10-08,01:19:46.000,281,11067379,4685,0,1759886385,13153.797466939992,30373.864367400005,53354.10026952001 2025-10-08,01:19:47.000,281,11067561,4805,0,1759886386,13153.824412180002,30373.941907829998,53354.04437256 2025-10-08,01:19:48.000,281,11067534,4365,0,1759886387,13153.871566349997,31296.50384571,53354.10026952001 2025-10-08,01:19:49.000,281,11067581,4645,0,1759886388,13153.905247900002,32680.353801660007,53354.08629528 2025-10-08,01:19:50.000,281,11067439,4765,0,1759886389,13153.965874690002,28528.895572499998,53354.13520512 2025-10-08,01:19:51.000,281,11067516,4004,0,1759886390,13153.986083620002,30374.026497390005,53354.10026952001 2025-10-08,01:19:52.000,281,11067557,4765,0,1759886391,13153.979347309993,32680.44544035,53354.08629528 2025-10-08,01:19:53.000,281,11067537,4765,0,1759886392,13154.033237789998,37754.50790216999,53354.11424376 2025-10-08,01:19:54.000,281,11067507,4525,0,1759886393,13154.053446719998,29451.408166470006,53354.1631536 2025-10-08,01:19:55.000,281,11067472,4365,0,1759886394,13154.100600889993,31296.616631790006,53354.14917936001 2025-10-08,01:19:56.000,281,11067473,4845,0,1759886395,13154.127546129988,32680.44544035,53354.18411496 2025-10-08,01:19:57.000,281,11067496,4525,0,1759886396,13154.141018749993,28067.670996600005,53354.14219224 2025-10-08,01:19:59.000,281,11067494,4205,0,1759886398,13154.181436609993,33603.01442736,53354.177127840005 2025-10-08,01:20:00.000,281,11067553,4725,0,1759886399,13154.221854469994,34064.32359282,53354.13520512 2025-10-08,01:20:01.000,281,11067544,4325,0,1759886400,13154.248799709989,31296.567287879996,53354.19110208001 2025-10-08,01:20:02.000,281,11067512,4285,0,1759886401,13154.262272329994,25761.23090625,53354.12123088001 2025-10-08,01:20:03.000,281,11067534,4125,0,1759886402,13154.34984435999,28990.148344920002,53354.20507632 2025-10-08,01:20:04.000,281,11067499,4845,0,1759886403,13154.316162809999,26222.51187519,53354.1631536 2025-10-08,01:20:05.000,281,11067527,4765,0,1759886404,13154.356580669999,33141.72640929,53354.17014072001 2025-10-08,01:20:06.000,281,11067529,4565,0,1759886405,13154.39699853,26683.764647610005,53354.226037680004 2025-10-08,01:20:07.000,281,11067514,4485,0,1759886406,13154.444152699994,26222.53302258,53354.246999040006 2025-10-08,01:20:08.000,281,11067531,4805,0,1759886407,13154.47109793999,28990.275229260005,53354.26097328 2025-10-08,01:20:09.000,281,11067569,4765,0,1759886408,13154.524988419995,28990.232934479995,53354.26097328 2025-10-08,01:20:10.000,281,11067419,4725,0,1759886409,13154.51151579999,26683.84218804,53354.21905056001 2025-10-08,01:20:11.000,281,11067424,4165,0,1759886410,13154.524988419995,28529.008358580002,53354.302896 2025-10-08,01:20:12.000,281,11067528,4325,0,1759886411,13154.464361629995,26683.84218804,53354.28193464 2025-10-08,01:20:13.000,281,11067517,4725,0,1759886412,13154.49804318,27606.474617219996,53354.28193464 2025-10-08,01:20:14.000,281,11067544,4085,0,1759886413,13154.45088900999,29912.914707570002,53354.28892176001 2025-10-08,01:20:15.000,281,11067495,4765,0,1759886414,13154.45088900999,33141.86034276,53354.33084448 2025-10-08,01:20:16.000,281,11067493,4725,0,1759886415,13154.444152699994,31758.038583329995,53354.31687024001 2025-10-08,01:20:17.000,281,11067489,4685,0,1759886416,13154.43741639,32219.390043570005,53354.302896 2025-10-08,01:20:18.000,281,11067505,4605,0,1759886417,13154.45762532,29913.076837560002,53354.28892176001 2025-10-08,01:20:19.000,281,11067542,4365,0,1759886418,13154.41047114999,32680.74855294,53354.27494752 2025-10-08,01:20:20.000,281,11067526,4245,0,1759886419,13154.403734839994,27606.714287640003,53354.35180584 2025-10-08,01:20:21.000,281,11067551,4725,0,1759886420,13154.363316979994,27606.73543503,53354.33084448 2025-10-08,01:20:22.000,281,11067519,4805,0,1759886421,13154.32963542999,27145.539055650006,53354.36578008001 2025-10-08,01:20:23.000,281,11067504,4205,0,1759886422,13154.39026221999,26684.32152888,53354.36578008001 2025-10-08,01:20:24.000,281,11067510,4285,0,1759886423,13154.309426499989,30835.892544119997,53354.414689920006 2025-10-08,01:20:25.000,281,11067501,4765,0,1759886424,13154.32963542999,28068.22082874,53354.42866416 2025-10-08,01:20:26.000,281,11067532,4165,0,1759886425,13154.316162809999,31758.405138090005,53354.30988312 2025-10-08,01:20:27.000,281,11067555,4605,0,1759886426,13154.302690189994,33603.620652540005,53354.33783160001 2025-10-08,01:20:28.000,281,11067520,4325,0,1759886427,13154.37005328999,28529.537043329998,53354.30988312 2025-10-08,01:20:29.000,281,11067527,4925,0,1759886428,13154.336371739999,33142.35378186,53354.31687024001 2025-10-08,01:20:30.000,281,11067574,4325,0,1759886429,13154.34984435999,30835.948937160007,53354.302896 2025-10-08,01:20:31.000,281,11067506,4165,0,1759886430,13154.363316979994,31758.517924169995,53354.27494752 2025-10-08,01:20:32.000,281,11067545,4725,0,1759886431,13154.34984435999,28529.487699420002,53354.33783160001 2025-10-08,01:20:33.000,281,11067522,4285,0,1759886432,13154.39026221999,32681.05871466,53354.33084448 2025-10-08,01:20:34.000,281,11067513,4685,0,1759886433,13154.403734839994,30835.927789769994,53354.35879296001 2025-10-08,01:20:35.000,281,11067537,4725,0,1759886434,13154.37005328999,29913.4151958,53354.35879296001 2025-10-08,01:20:36.000,281,11067512,4445,0,1759886435,13154.383525909994,31297.251053490007,53354.35180584 2025-10-08,01:20:37.000,281,11067563,4845,0,1759886436,13154.423943769994,27145.708234770005,53354.40770280001 2025-10-08,01:20:38.000,281,11067520,4325,0,1759886437,13154.444152699994,26684.434314960003,53354.30988312 2025-10-08,01:20:39.000,281,11067499,4605,0,1759886438,13154.376789599999,32219.876433540005,53354.33084448 2025-10-08,01:20:40.000,281,11067541,4565,0,1759886439,13154.41047114999,30374.787803429994,53354.3727672 2025-10-08,01:20:41.000,281,11067508,4405,0,1759886440,13154.41047114999,30374.689115610003,53354.344818720005 2025-10-08,01:20:42.000,281,11067579,4685,0,1759886441,13154.37005328999,30374.773705169995,53354.37975432 2025-10-08,01:20:43.000,281,11067544,4365,0,1759886442,13154.39026221999,30836.111067150006,53354.40071568 2025-10-08,01:20:44.000,281,11067533,4685,0,1759886443,13154.423943769994,24378.149305469997,53354.42866416 2025-10-08,01:20:45.000,281,11067548,4085,0,1759886444,13154.403734839994,27607.21477587,53354.37975432 2025-10-08,01:20:46.000,281,11067465,4765,0,1759886445,13154.45088900999,29913.676013610006,53354.414689920006 2025-10-08,01:20:47.000,281,11067500,3965,0,1759886446,13154.41047114999,29452.402093800003,53354.37975432 2025-10-08,01:20:48.000,281,11067541,4725,0,1759886447,13154.444152699994,32220.165447870007,53354.40770280001 2025-10-08,01:20:49.000,281,11067528,4285,0,1759886448,13154.403734839994,31758.95497023,53354.36578008001 2025-10-08,01:20:50.000,281,11067526,4325,0,1759886449,13154.37005328999,23455.791792360003,53354.36578008001 2025-10-08,01:20:51.000,281,11067485,4805,0,1759886450,13154.356580669999,28991.269156590002,53354.35879296001 2025-10-08,01:20:52.000,281,11067490,4405,0,1759886451,13154.302690189994,29913.88043838,53354.28892176001 2025-10-08,01:20:53.000,281,11067510,4445,0,1759886452,13154.322899119994,26684.878410150006,53354.35879296001 2025-10-08,01:20:54.000,281,11067534,3965,0,1759886453,13154.309426499989,29913.979126200007,53354.414689920006 2025-10-08,01:20:55.000,281,11067525,4725,0,1759886454,13154.282481259994,30375.295340790006,53354.36578008001 2025-10-08,01:20:56.000,281,11067539,4605,0,1759886455,13154.275744949999,22533.434279249996,53354.414689920006 2025-10-08,01:20:57.000,281,11067486,3965,0,1759886456,13154.221854469994,30375.379930349998,53354.38674144001 2025-10-08,01:20:58.000,281,11067516,4325,0,1759886457,13154.188172919989,30836.67499755,53354.3727672 2025-10-08,01:21:00.000,281,11067540,4205,0,1759886459,13154.147755059988,27607.672969320003,53354.393728560004 2025-10-08,01:21:01.000,281,11067487,4805,0,1759886460,13154.134282439998,26223.79481685,53354.35879296001 2025-10-08,01:21:02.000,281,11067485,4645,0,1759886461,13154.093864579998,29914.06371576,53354.42167704 2025-10-08,01:21:03.000,281,11067530,4325,0,1759886462,13154.087128269988,29914.106010539996,53354.35879296001 2025-10-08,01:21:04.000,281,11067507,4605,0,1759886463,13154.053446719998,28991.480630489998,53354.32385736 2025-10-08,01:21:05.000,281,11067510,4245,0,1759886464,13154.039974099993,24839.916664379998,53354.32385736 2025-10-08,01:21:06.000,281,11067481,4725,0,1759886465,13154.053446719998,27607.602478019995,53354.40071568 2025-10-08,01:21:07.000,281,11067542,4285,0,1759886466,13154.046710410003,31759.222837170004,53354.37975432 2025-10-08,01:21:08.000,281,11067521,4885,0,1759886467,13154.053446719998,28530.192612419996,53354.38674144001 2025-10-08,01:21:09.000,281,11067565,4725,0,1759886468,13154.019765169993,31759.187591520007,53354.40770280001 2025-10-08,01:21:10.000,281,11067492,4325,0,1759886469,13153.999556239993,28530.13621938,53354.40770280001 2025-10-08,01:21:11.000,281,11067513,4685,0,1759886470,13154.006292550002,34065.62768187,53354.3727672 2025-10-08,01:21:12.000,281,11067509,4445,0,1759886471,13154.013028859998,33604.29736902,53354.36578008001 2025-10-08,01:21:13.000,281,11067496,4085,0,1759886472,13153.979347309993,31297.892524320006,53354.31687024001 2025-10-08,01:21:14.000,281,11067491,4765,0,1759886473,13153.972610999997,27607.54608498,53354.35180584 2025-10-08,01:21:15.000,281,11067512,4245,0,1759886474,13153.918720519992,26684.94185232,53354.35180584 2025-10-08,01:21:16.000,281,11067544,4365,0,1759886475,13153.911984209997,32681.657890710005,53354.40071568 2025-10-08,01:21:17.000,281,11067538,4245,0,1759886476,13153.905247900002,22533.342640560004,53354.31687024001 2025-10-08,01:21:18.000,281,11067532,4125,0,1759886477,13153.878302659992,28068.777710010007,53354.33783160001 2025-10-08,01:21:19.000,281,11067517,4565,0,1759886478,13153.810939559997,28068.777710010007,53354.25398616 2025-10-08,01:21:20.000,281,11067536,3965,0,1759886479,13153.810939559997,30375.245996879996,53354.3727672 2025-10-08,01:21:21.000,281,11067517,4845,0,1759886480,13153.770521699997,27146.222821260002,53354.33783160001 2025-10-08,01:21:22.000,281,11067517,4565,0,1759886481,13153.763785390001,28991.318500499998,53354.31687024001 2025-10-08,01:21:23.000,281,11067503,4725,0,1759886482,13153.709894909996,29452.620616829998,53354.393728560004 2025-10-08,01:21:24.000,281,11067554,4125,0,1759886483,13153.689685979996,30375.19665297,53354.33084448 2025-10-08,01:21:25.000,281,11067498,4205,0,1759886484,13153.629059189996,30375.21780036,53354.36578008001 2025-10-08,01:21:26.000,281,11067474,4325,0,1759886485,13153.55495977999,25762.33057053,53354.35180584 2025-10-08,01:21:27.000,281,11067479,4685,0,1759886486,13153.51454191999,26684.906606670003,53354.35879296001 2025-10-08,01:21:28.000,281,11067545,4725,0,1759886487,13153.467387749995,30375.231898619997,53354.393728560004 2025-10-08,01:21:29.000,281,11067509,4685,0,1759886488,13153.37981572,30836.4987693,53354.35879296001 2025-10-08,01:21:30.000,281,11067537,4765,0,1759886489,13153.37307940999,27607.440348029995,53354.38674144001 2025-10-08,01:21:31.000,281,11067521,4805,0,1759886490,13153.27877107,31297.737443460006,53354.36578008001 2025-10-08,01:21:32.000,281,11067550,4285,0,1759886491,13153.245089519995,31758.96201936,53354.36578008001 2025-10-08,01:21:33.000,281,11067529,4445,0,1759886492,13153.184462729994,24378.396025020003,53354.35180584 2025-10-08,01:21:34.000,281,11067491,4725,0,1759886493,13153.13057224999,28529.931794610005,53354.32385736 2025-10-08,01:21:35.000,281,11067536,3885,0,1759886494,13153.096890699999,30836.34368844,53354.33783160001 2025-10-08,01:21:36.000,281,11067569,4565,0,1759886495,13153.016054979998,24378.29028807,53354.28892176001 2025-10-08,01:21:37.000,281,11067525,4645,0,1759886496,13152.982373429993,27146.060691270002,53354.36578008001 2025-10-08,01:21:38.000,281,11067512,4205,0,1759886497,13152.908274019988,28991.170468769997,53354.295908880005 2025-10-08,01:21:39.000,281,11067542,4205,0,1759886498,13152.874592469998,31297.617608250002,53354.25398616 2025-10-08,01:21:40.000,281,11067515,4605,0,1759886499,13152.820701989993,28991.099977470003,53354.302896 2025-10-08,01:21:41.000,281,11067528,4085,0,1759886500,13152.793756749998,31297.547116949994,53354.295908880005 2025-10-08,01:21:42.000,281,11067520,4165,0,1759886501,13152.746602580002,30836.19565671,53354.302896 2025-10-08,01:21:43.000,281,11067541,4645,0,1759886502,13152.733129959997,28991.071780950006,53354.38674144001 2025-10-08,01:21:44.000,281,11067462,4365,0,1759886503,13152.638821619992,28529.734418969994,53354.33084448 2025-10-08,01:21:45.000,281,11067538,4125,0,1759886504,13152.625349000002,34987.76667195,53354.246999040006 2025-10-08,01:21:46.000,281,11067513,4965,0,1759886505,13152.557985899992,28991.050633560008,53354.31687024001 2025-10-08,01:21:47.000,281,11067544,3885,0,1759886506,13152.571458519997,23916.868336529995,53354.302896 2025-10-08,01:21:48.000,281,11067532,4205,0,1759886507,13152.490622799996,33603.782782530005,53354.28193464 2025-10-08,01:21:49.000,281,11067488,4245,0,1759886508,13152.490622799996,27607.045596750002,53354.31687024001 2025-10-08,01:21:50.000,281,11067500,4485,0,1759886509,13152.450204939996,28529.607534630006,53354.295908880005 2025-10-08,01:21:51.000,281,11067500,4325,0,1759886510,13152.416523389991,28068.326565690004,53354.33783160001 2025-10-08,01:21:52.000,281,11067520,4365,0,1759886511,13152.38284184,28068.19263222,53354.295908880005 2025-10-08,01:21:53.000,281,11067540,4325,0,1759886512,13152.308742429996,31297.187611319998,53354.26796040001 2025-10-08,01:21:54.000,281,11067523,4765,0,1759886513,13152.30200612,29913.2742132,53354.30988312 2025-10-08,01:21:55.000,281,11067511,4765,0,1759886514,13152.288533499996,26684.265135840003,53354.27494752 2025-10-08,01:21:56.000,281,11067492,4285,0,1759886515,13152.248115639995,26684.215791929993,53354.25398616 2025-10-08,01:21:57.000,281,11067514,4325,0,1759886516,13152.2211704,33603.38803125,53354.24001192001 2025-10-08,01:21:58.000,281,11067527,4845,0,1759886517,13152.187488849995,31758.264155490004,53354.26097328 2025-10-08,01:21:59.000,281,11067511,4605,0,1759886518,13152.167279919995,30835.666971960003,53354.28892176001 2025-10-08,01:22:01.000,281,11067524,4245,0,1759886520,13152.15380729999,30835.55418588,53354.26796040001 2025-10-08,01:22:02.000,281,11067529,4685,0,1759886521,13152.086444199995,28067.811979200007,53354.302896 2025-10-08,01:22:03.000,281,11067515,4765,0,1759886522,13152.086444199995,32219.354797919994,53354.26097328 2025-10-08,01:22:04.000,281,11067531,4605,0,1759886523,13152.005608479994,28990.35276969,53354.2330248 2025-10-08,01:22:05.000,281,11067572,4125,0,1759886524,13151.99887217,33141.86034276,53354.295908880005 2025-10-08,01:22:06.000,281,11067504,4325,0,1759886525,13151.97866324,29451.520952549996,53354.21206344 2025-10-08,01:22:07.000,281,11067517,4645,0,1759886526,13151.985399549994,27606.390027660003,53354.2330248 2025-10-08,01:22:08.000,281,11067488,4325,0,1759886527,13151.944981689994,29912.77372497,53354.19110208001 2025-10-08,01:22:09.000,281,11067497,4885,0,1759886528,13151.918036449999,27145.010370899996,53354.21905056001 2025-10-08,01:22:10.000,281,11067506,4085,0,1759886529,13151.864145969994,29451.387019079993,53354.21206344 2025-10-08,01:22:11.000,281,11067443,4925,0,1759886530,13151.91130013999,25299.808954709995,53354.2330248 2025-10-08,01:22:12.000,281,11067525,4565,0,1759886531,13151.884354899994,28990.00736232,53354.21206344 2025-10-08,01:22:13.000,281,11067568,4325,0,1759886532,13151.877618589999,29451.231938220008,53354.2330248 2025-10-08,01:22:14.000,281,11067535,4605,0,1759886533,13151.877618589999,26222.21581173,53354.21905056001 2025-10-08,01:22:15.000,281,11067523,4805,0,1759886534,13151.924772759994,29451.15439779,53354.226037680004 2025-10-08,01:22:16.000,281,11067526,4045,0,1759886535,13151.97192692999,33141.33870714001,53354.25398616 2025-10-08,01:22:17.000,281,11067497,4605,0,1759886536,13151.965190619994,29451.041611709996,53354.28892176001 2025-10-08,01:22:18.000,281,11067502,4245,0,1759886537,13151.97866324,32218.706277959995,53354.21206344 2025-10-08,01:22:19.000,281,11067500,4405,0,1759886538,13151.97866324,28528.444428179995,53354.246999040006 2025-10-08,01:22:20.000,281,11067385,4885,0,1759886539,13152.046026339995,25760.800909319994,53354.25398616 2025-10-08,01:22:21.000,281,11067559,4685,0,1759886540,13152.086444199995,28067.149360979995,53354.27494752 2025-10-08,01:22:22.000,281,11067497,4525,0,1759886541,13152.07970789,28067.114115329998,53354.28892176001 2025-10-08,01:22:23.000,281,11067512,4245,0,1759886542,13152.126862059995,31757.298424680004,53354.295908880005 2025-10-08,01:22:24.000,281,11067523,4605,0,1759886543,13152.147070989995,27144.552177449994,53354.33084448 2025-10-08,01:22:25.000,281,11067513,4805,0,1759886544,13152.187488849995,25299.364859520007,53354.3727672 2025-10-08,01:22:26.000,281,11067513,4565,0,1759886545,13152.268324569995,26683.271208510007,53354.393728560004 2025-10-08,01:22:27.000,281,11067535,4725,0,1759886546,13152.308742429996,28989.619660170007,53354.393728560004 2025-10-08,01:22:28.000,281,11067480,4325,0,1759886547,13152.32221505,31296.03860313,53354.414689920006 2025-10-08,01:22:29.000,281,11067519,4645,0,1759886548,13152.355896599991,31296.03860313,53354.44962552 2025-10-08,01:22:30.000,281,11067468,4325,0,1759886549,13152.409787079996,31296.087947039996,53354.463599760005 2025-10-08,01:22:31.000,281,11067489,4965,0,1759886550,13152.483886490001,33141.12018411,53354.49853536 2025-10-08,01:22:32.000,281,11067445,4685,0,1759886551,13152.510831729996,31296.087947039996,53354.49154824 2025-10-08,01:22:33.000,281,11067506,4205,0,1759886552,13152.524304350001,28989.647856690004,53354.49853536 2025-10-08,01:22:34.000,281,11067515,4725,0,1759886553,13152.557985899992,27605.833146389996,53354.52648384001 2025-10-08,01:22:35.000,281,11067483,4605,0,1759886554,13152.618612689992,28067.149360979995,53354.57539368001 2025-10-08,01:22:36.000,281,11067515,4885,0,1759886555,13152.652294239997,26222.067779999998,53354.53347096001 2025-10-08,01:22:37.000,281,11067472,4245,0,1759886556,13152.679239479992,27605.9529816,53354.561419440004 2025-10-08,01:22:38.000,281,11067447,4605,0,1759886557,13152.733129959997,28989.84523233,53354.582380800006 2025-10-08,01:22:39.000,281,11067439,4765,0,1759886558,13152.746602580002,31296.22188051,53354.61032928 2025-10-08,01:22:40.000,281,11067414,4485,0,1759886559,13152.753338889997,28989.873428849998,53354.59635504 2025-10-08,01:22:41.000,281,11067499,4925,0,1759886560,13152.813965679998,33141.4232967,53354.58936792 2025-10-08,01:22:42.000,281,11067450,4245,0,1759886561,13152.813965679998,30373.76567958,53354.65923912 2025-10-08,01:22:43.000,281,11067464,4285,0,1759886562,13152.854383539998,31296.36991224,53354.65225200001 2025-10-08,01:22:44.000,281,11067477,4445,0,1759886563,13152.867856159988,32680.25511384,53354.73609744 2025-10-08,01:22:45.000,281,11067441,4645,0,1759886564,13152.894801399998,29451.358822559996,53354.70814896 2025-10-08,01:22:46.000,281,11067464,4325,0,1759886565,13152.915010329998,28528.825081200004,53354.70116184001 2025-10-08,01:22:47.000,281,11067458,4285,0,1759886566,13152.901537709993,29451.47160864,53354.74308456001 2025-10-08,01:22:48.000,281,11067436,4085,0,1759886567,13152.935219259998,25299.956986439996,53354.729110320004 2025-10-08,01:22:49.000,281,11067428,4285,0,1759886568,13153.002582359994,28990.247032739993,53354.78500728 2025-10-08,01:22:50.000,281,11067418,4605,0,1759886569,13152.995846049998,27606.382978530004,53354.76404592 2025-10-08,01:22:51.000,281,11067480,4245,0,1759886570,13152.995846049998,30374.174529120006,53354.76404592 2025-10-08,01:22:52.000,281,11067507,4645,0,1759886571,13153.103627009994,28990.3316223,53354.798981520005 2025-10-08,01:22:53.000,281,11067536,4325,0,1759886572,13153.083418079994,29451.697180799994,53354.77802016 2025-10-08,01:22:54.000,281,11067494,4205,0,1759886573,13153.137308559999,28529.163439440003,53354.81295576 2025-10-08,01:22:55.000,281,11067511,4725,0,1759886574,13153.15078117999,29913.020444520007,53354.81295576 2025-10-08,01:22:56.000,281,11067504,4125,0,1759886575,13153.164253799994,31296.870400469998,53354.861865599996 2025-10-08,01:22:57.000,281,11067482,4165,0,1759886576,13153.177726419999,28990.564243589994,53354.87583984 2025-10-08,01:22:58.000,281,11067461,4805,0,1759886577,13153.21140796999,32219.566271820004,53354.94571104 2025-10-08,01:22:59.000,281,11067541,4685,0,1759886578,13153.265298449995,28990.620636630003,53354.90378832 2025-10-08,01:23:00.000,281,11067508,4445,0,1759886579,13153.27877107,26684.222841060007,53354.98064664 2025-10-08,01:23:01.000,281,11067471,4925,0,1759886580,13153.27877107,27145.503809999995,53354.917762560006 2025-10-08,01:23:02.000,281,11067466,4325,0,1759886581,13153.265298449995,22993.982138670006,53354.95269816 2025-10-08,01:23:03.000,281,11067475,4765,0,1759886582,13153.29898,28990.66293141,53355.001608 2025-10-08,01:23:04.000,281,11067529,4805,0,1759886583,13153.33939786,35909.976153330004,53354.97365952 2025-10-08,01:23:05.000,281,11067485,4445,0,1759886584,13153.37981572,29913.24601668,53354.95269816 2025-10-08,01:23:06.000,281,11067521,4685,0,1759886585,13153.386552029995,28990.775717490003,53355.02256936 2025-10-08,01:23:07.000,281,11067513,4805,0,1759886586,13153.42023358,22994.0596791,53355.0714792 2025-10-08,01:23:08.000,281,11067586,4325,0,1759886587,13153.46065144,28529.49474855,53355.12737616001 2025-10-08,01:23:09.000,281,11067508,4205,0,1759886588,13153.45391512999,30374.696164740002,53355.10641480001 2025-10-08,01:23:10.000,281,11067434,4245,0,1759886589,13153.48086037,31297.272200880005,53355.12038904 2025-10-08,01:23:11.000,281,11067502,4285,0,1759886590,13153.5010693,32219.897580930003,53355.134363280005 2025-10-08,01:23:12.000,281,11067467,4765,0,1759886591,13153.528014539996,32219.904630060002,53355.232182960004 2025-10-08,01:23:13.000,281,11067492,4365,0,1759886592,13153.548223469996,25761.87237708,53355.197247359996 2025-10-08,01:23:14.000,281,11067479,4605,0,1759886593,13153.629059189996,28990.874405309994,53355.16929888 2025-10-08,01:23:15.000,281,11067497,4685,0,1759886594,13153.615586569991,30374.759606909996,53355.26711856 2025-10-08,01:23:16.000,281,11067481,4885,0,1759886595,13153.62232288,28529.607534630006,53355.253144320006 2025-10-08,01:23:17.000,281,11067501,4525,0,1759886596,13153.669477049996,28529.607534630006,53355.302054160005 2025-10-08,01:23:18.000,281,11067541,4645,0,1759886597,13153.696422289991,28068.326565690004,53355.33698976 2025-10-08,01:23:19.000,281,11067481,4685,0,1759886598,13153.709894909996,28068.333614820003,53355.33000264 2025-10-08,01:23:20.000,281,11067493,4565,0,1759886599,13153.743576460001,28990.944896610003,53355.364938239996 2025-10-08,01:23:21.000,281,11067548,4405,0,1759886600,13153.750312769997,26684.497757129997,53355.40686096 2025-10-08,01:23:22.000,281,11067498,4325,0,1759886601,13153.743576460001,28068.397056989998,53355.40686096 2025-10-08,01:23:23.000,281,11067534,4045,0,1759886602,13153.736840149992,27145.849217370007,53355.48371928 2025-10-08,01:23:24.000,281,11067504,4325,0,1759886603,13153.763785390001,31758.79284024,53355.50468064 2025-10-08,01:23:25.000,281,11067474,4125,0,1759886604,13153.790730629997,34065.225881460006,53355.56057760001 2025-10-08,01:23:26.000,281,11067494,4165,0,1759886605,13153.797466939992,26684.63873973,53355.588526080006 2025-10-08,01:23:27.000,281,11067493,4645,0,1759886606,13153.804203250002,30374.985179070005,53355.54660336 2025-10-08,01:23:28.000,281,11067501,4565,0,1759886607,13153.817675869992,28991.107026600002,53355.54660336 2025-10-08,01:23:29.000,281,11067480,4205,0,1759886608,13153.797466939992,25300.86632421,53355.57455184 2025-10-08,01:23:30.000,281,11067528,4245,0,1759886609,13153.837884799992,29452.43029032,53355.60948744001 2025-10-08,01:23:31.000,281,11067487,4725,0,1759886610,13153.864830040002,23455.749497580007,53355.5955132 2025-10-08,01:23:32.000,281,11067522,4325,0,1759886611,13153.831148489997,28991.198665289994,53355.637435920005 2025-10-08,01:23:33.000,281,11067533,4605,0,1759886612,13153.871566349997,30836.34368844,53355.70730712001 2025-10-08,01:23:34.000,281,11067451,4605,0,1759886613,13153.891775279997,31759.004314139995,53355.72128136 2025-10-08,01:23:35.000,281,11067497,4605,0,1759886614,13153.864830040002,30375.18255471,53355.70730712001 2025-10-08,01:23:36.000,281,11067492,4205,0,1759886615,13153.918720519992,27146.194624740005,53355.77717832001 2025-10-08,01:23:37.000,281,11067526,4365,0,1759886616,13153.891775279997,26684.892508410005,53355.72128136 2025-10-08,01:23:38.000,281,11067514,4325,0,1759886617,13153.932193139997,34526.77471734,53355.79115256 2025-10-08,01:23:39.000,281,11067570,4325,0,1759886618,13153.925456830002,27607.510839330003,53355.81910104 2025-10-08,01:23:40.000,281,11067563,4845,0,1759886619,13153.911984209997,26223.618588600002,53355.77717832001 2025-10-08,01:23:41.000,281,11067511,4765,0,1759886620,13153.911984209997,31759.11005109,53355.82608816001 2025-10-08,01:23:42.000,281,11067502,4485,0,1759886621,13153.898511589992,30375.274193399993,53355.854036640005 2025-10-08,01:23:43.000,281,11067530,4325,0,1759886622,13153.938929449992,28068.784759140006,53355.93788208 2025-10-08,01:23:44.000,281,11067524,4165,0,1759886623,13153.911984209997,36833.24300421,53355.8400624 2025-10-08,01:23:45.000,281,11067518,4125,0,1759886624,13153.918720519992,30375.253046009995,53355.87499800001 2025-10-08,01:23:46.000,281,11067587,4725,0,1759886625,13153.918720519992,32220.440363939997,53355.88198512 2025-10-08,01:23:47.000,281,11067559,4645,0,1759886626,13153.932193139997,33604.367860319995,53355.902946480004 2025-10-08,01:23:48.000,281,11067544,4165,0,1759886627,13153.918720519992,26223.682030769996,53355.902946480004 2025-10-08,01:23:49.000,281,11067534,4045,0,1759886628,13153.911984209997,32220.461511329995,53355.93788208 2025-10-08,01:23:50.000,281,11067564,4485,0,1759886629,13153.945665760002,27146.24396865,53355.94486920001 2025-10-08,01:23:51.000,281,11067524,4365,0,1759886630,13153.952402069997,28530.14326851,53355.95185632 2025-10-08,01:23:52.000,281,11067555,4605,0,1759886631,13153.959138379993,32681.71428375,53355.9798048 2025-10-08,01:23:53.000,281,11067537,4605,0,1759886632,13153.999556239993,28991.381942670007,53356.00076616 2025-10-08,01:23:54.000,281,11067524,4365,0,1759886633,13153.986083620002,30375.281242530007,53356.06365024001 2025-10-08,01:23:55.000,281,11067506,4165,0,1759886634,13153.986083620002,27146.26511604,53356.06365024001 2025-10-08,01:23:56.000,281,11067537,4805,0,1759886635,13153.972610999997,26684.991196229996,53356.08461160001 2025-10-08,01:23:57.000,281,11067517,4525,0,1759886636,13153.959138379993,25301.113043760008,53356.10557296 2025-10-08,01:23:58.000,281,11067494,4365,0,1759886637,13154.013028859998,29914.014371850004,53356.10557296 2025-10-08,01:23:59.000,281,11067564,4365,0,1759886638,13154.006292550002,28991.43833571,53356.18243128001 2025-10-08,01:24:00.000,281,11067549,4805,0,1759886639,13154.026501480002,33142.960007040005,53356.17544416 2025-10-08,01:24:01.000,281,11067547,4685,0,1759886640,13154.033237789998,31297.765639980003,53356.13352144001 2025-10-08,01:24:02.000,281,11067493,4525,0,1759886641,13154.019765169993,31759.09595283,53356.18243128001 2025-10-08,01:24:03.000,281,11067494,4165,0,1759886642,13154.013028859998,31297.723345200007,53356.238328240004 2025-10-08,01:24:04.000,281,11067537,4645,0,1759886643,13154.013028859998,29913.866340120003,53356.18243128001 2025-10-08,01:24:05.000,281,11067600,4125,0,1759886644,13154.039974099993,31759.018412399993,53356.27326384 2025-10-08,01:24:06.000,281,11067542,4325,0,1759886645,13154.087128269988,22533.24395274,53356.21736688 2025-10-08,01:24:07.000,281,11067516,4125,0,1759886646,13154.093864579998,33142.87541748,53356.259289600006 2025-10-08,01:24:08.000,281,11067521,4685,0,1759886647,13154.161227679993,23917.051613910007,53356.28723808 2025-10-08,01:24:09.000,281,11067499,4885,0,1759886648,13154.141018749993,28529.98818765,53356.30121232001 2025-10-08,01:24:10.000,281,11067523,4685,0,1759886649,13154.188172919989,27146.0677404,53356.28025096001 2025-10-08,01:24:11.000,281,11067459,4685,0,1759886650,13154.228590779989,28068.608530890007,53356.32916080001 2025-10-08,01:24:12.000,281,11067536,4405,0,1759886651,13154.255536019999,27145.997249099993,53356.37807064001 2025-10-08,01:24:13.000,281,11067504,4125,0,1759886652,13154.282481259994,25300.86632421,53356.371083519996 2025-10-08,01:24:14.000,281,11067519,4685,0,1759886653,13154.34984435999,28991.191616159995,53356.45492896 2025-10-08,01:24:15.000,281,11067525,4805,0,1759886654,13154.363316979994,28991.170468769997,53356.37807064001 2025-10-08,01:24:16.000,281,11067503,4765,0,1759886655,13154.376789599999,24378.240944160003,53356.41300624 2025-10-08,01:24:17.000,281,11067495,4645,0,1759886656,13154.41720746,35910.47664156,53356.48287744 2025-10-08,01:24:18.000,281,11067489,4565,0,1759886657,13154.43068007999,34065.31047102,53356.49685168001 2025-10-08,01:24:19.000,281,11067499,4805,0,1759886658,13154.484570559995,29452.493732489995,53356.55973576 2025-10-08,01:24:20.000,281,11067548,4125,0,1759886659,13154.524988419995,28529.83310679,53356.51781304001 2025-10-08,01:24:21.000,281,11067529,4685,0,1759886660,13154.55193365999,24378.191600250007,53356.56672288001 2025-10-08,01:24:22.000,281,11067511,4925,0,1759886661,13154.59908783,31758.842184149995,53356.65056832 2025-10-08,01:24:23.000,281,11067513,4645,0,1759886662,13154.605824139995,27145.990199969994,53356.66454256001 2025-10-08,01:24:24.000,281,11067543,4445,0,1759886663,13154.63276937999,28068.53099046,53356.706465279996 2025-10-08,01:24:25.000,281,11067538,4165,0,1759886664,13154.63276937999,24378.240944160003,53356.69947816 2025-10-08,01:24:26.000,281,11067492,4325,0,1759886665,13154.70013248,28529.797861140003,53356.706465279996 2025-10-08,01:24:27.000,281,11067519,4845,0,1759886666,13154.706868789995,29452.373897280006,53356.79031072 2025-10-08,01:24:28.000,281,11067493,4765,0,1759886667,13154.73381402999,31297.575313470006,53356.762362240006 2025-10-08,01:24:29.000,281,11067529,4805,0,1759886668,13154.76075927,24839.58535527,53356.79031072 2025-10-08,01:24:30.000,281,11067537,4645,0,1759886669,13154.747286649996,32681.446416809995,53356.811272080005 2025-10-08,01:24:31.000,281,11067339,4885,0,1759886670,13154.767495579996,30836.19565671,53356.811272080005 2025-10-08,01:24:32.000,281,11067553,4925,0,1759886671,13154.767495579996,27145.898561280002,53356.86716904 2025-10-08,01:24:33.000,281,11067494,4325,0,1759886672,13154.807913439996,28068.481646550004,53356.93704024 2025-10-08,01:24:34.000,281,11067530,4325,0,1759886673,13154.828122369996,25762.097949240007,53356.94402736 2025-10-08,01:24:35.000,281,11067533,4445,0,1759886674,13154.828122369996,30374.949933419994,53356.9580016 2025-10-08,01:24:36.000,281,11067515,4765,0,1759886675,13154.787704509996,24839.479618319994,53357.0628084 2025-10-08,01:24:37.000,281,11067556,4365,0,1759886676,13154.84159499,32220.010367010007,53357.10473112 2025-10-08,01:24:38.000,281,11067514,4485,0,1759886677,13154.828122369996,31758.757594590003,53357.11870536001 2025-10-08,01:24:39.000,281,11067550,4245,0,1759886678,13154.855067609991,29913.612571439997,53357.06979552001 2025-10-08,01:24:40.000,281,11067528,4405,0,1759886679,13154.861803920001,25300.788783779994,53357.12569248 2025-10-08,01:24:41.000,281,11067585,4965,0,1759886680,13154.84159499,27607.20772674,53357.11171824 2025-10-08,01:24:42.000,281,11067571,4605,0,1759886681,13154.834858679991,31758.701201550008,53357.17460232 2025-10-08,01:24:43.000,281,11067526,4085,0,1759886682,13154.868540229996,28529.734418969994,53357.18158944 2025-10-08,01:24:44.000,281,11067556,4125,0,1759886683,13154.875276539991,32219.953973969998,53357.244473520004 2025-10-08,01:24:45.000,281,11067511,4645,0,1759886684,13154.848331299996,26684.483658869998,53357.265434880006 2025-10-08,01:24:46.000,281,11067558,4205,0,1759886685,13154.80117713,28068.312467430005,53357.272422 2025-10-08,01:24:47.000,281,11067548,4245,0,1759886686,13154.848331299996,27145.736431290003,53357.27940912 2025-10-08,01:24:48.000,281,11067521,4885,0,1759886687,13154.848331299996,31297.293348270003,53357.363254560005 2025-10-08,01:24:49.000,281,11067542,4285,0,1759886688,13154.868540229996,29452.148325119997,53357.37024168 2025-10-08,01:24:50.000,281,11067522,4285,0,1759886689,13154.814649749991,29913.42224493,53357.33530608001 2025-10-08,01:24:51.000,281,11067520,4365,0,1759886690,13154.855067609991,28068.21377961,53357.39120304 2025-10-08,01:24:52.000,281,11067529,4645,0,1759886691,13154.848331299996,29913.372901020004,53357.40517728001 2025-10-08,01:24:53.000,281,11067490,4325,0,1759886692,13154.84159499,30374.625673439994,53357.433125760006 2025-10-08,01:24:54.000,281,11067513,4645,0,1759886693,13154.855067609991,33142.3396836,53357.4471 2025-10-08,01:24:55.000,281,11067506,4445,0,1759886694,13154.868540229996,29452.063735560005,53357.530945440005 2025-10-08,01:24:56.000,281,11067520,4325,0,1759886695,13154.942639640001,27606.862319370004,53357.55889392 2025-10-08,01:24:57.000,281,11067540,4325,0,1759886696,13154.962848570001,31297.095972630006,53357.53793256 2025-10-08,01:24:58.000,281,11067534,4125,0,1759886697,13154.983057500001,29913.196672770006,53357.600816640006 2025-10-08,01:24:59.000,281,11067495,4565,0,1759886698,13155.016739049992,27606.777729809997,53357.60780376 2025-10-08,01:25:00.000,281,11067462,4405,0,1759886699,13155.030211669997,25761.618608400007,53357.600816640006 2025-10-08,01:25:01.000,281,11067474,4245,0,1759886700,13155.057156909992,28990.536047069996,53357.70562344 2025-10-08,01:25:02.000,281,11067545,4645,0,1759886701,13155.090838459997,22993.812959550007,53357.71261056 2025-10-08,01:25:03.000,281,11067486,4525,0,1759886702,13155.077365839992,28529.219832479997,53357.75453328 2025-10-08,01:25:04.000,281,11067559,4565,0,1759886703,13155.111047389997,32219.495780519996,53357.77549464 2025-10-08,01:25:05.000,281,11067555,4725,0,1759886704,13155.137992629992,27606.643796339995,53357.82440448 2025-10-08,01:25:06.000,281,11067521,4605,0,1759886705,13155.151465249997,32219.418240090003,53357.83837872001 2025-10-08,01:25:07.000,281,11067545,4765,0,1759886706,13155.178410489993,28990.430310120006,53357.90824992001 2025-10-08,01:25:08.000,281,11067476,4325,0,1759886707,13155.232300969998,28529.092948139994,53357.92222416 2025-10-08,01:25:09.000,281,11067551,4685,0,1759886708,13155.225564660002,28990.395064469994,53357.964146880004 2025-10-08,01:25:10.000,281,11067558,4405,0,1759886709,13155.245773590002,34525.745544360005,53357.985108240006 2025-10-08,01:25:11.000,281,11067364,4325,0,1759886710,13155.252509899998,31758.052681589994,53357.964146880004 2025-10-08,01:25:12.000,281,11067545,4605,0,1759886711,13155.259246209993,30374.125185209996,53358.034018080005 2025-10-08,01:25:13.000,281,11067476,4365,0,1759886712,13155.259246209993,20687.175493560004,53358.0410052 2025-10-08,01:25:14.000,281,11067542,4365,0,1759886713,13155.326609309988,30374.146332599994,53358.08991504 2025-10-08,01:25:15.000,281,11067564,4365,0,1759886714,13155.353554549998,25761.336643200004,53358.07594080001 2025-10-08,01:25:16.000,281,11067531,4645,0,1759886715,13155.326609309988,24377.45849073,53358.131837760004 2025-10-08,01:25:17.000,281,11067564,4165,0,1759886716,13155.326609309988,28067.72738964,53358.131837760004 2025-10-08,01:25:18.000,281,11067514,4325,0,1759886717,13155.367027169988,28990.289327520004,53358.12485064001 2025-10-08,01:25:19.000,281,11067515,4605,0,1759886718,13155.340081929993,27145.179550019995,53358.17376048001 2025-10-08,01:25:20.000,281,11067503,4925,0,1759886719,13155.346818239988,28067.71329138,53358.201708960005 2025-10-08,01:25:21.000,281,11067497,4605,0,1759886720,13155.380499789993,33602.965083450006,53358.26459304001 2025-10-08,01:25:22.000,281,11067527,4605,0,1759886721,13155.326609309988,33141.74050755,53358.23664456 2025-10-08,01:25:23.000,281,11067495,4685,0,1759886722,13155.333345619998,32219.192667929994,53358.34145136001 2025-10-08,01:25:24.000,281,11067526,4325,0,1759886723,13155.340081929993,32219.150373149998,53358.39734832 2025-10-08,01:25:25.000,281,11067534,4205,0,1759886724,13155.373763479998,28528.88147424,53358.30651576 2025-10-08,01:25:26.000,281,11067408,4125,0,1759886725,13155.380499789993,29912.76667584,53358.36241272001 2025-10-08,01:25:27.000,281,11067484,4205,0,1759886726,13155.468071819989,32219.1151275,53358.41132256001 2025-10-08,01:25:28.000,281,11067479,4565,0,1759886727,13155.434390269998,26683.708254569996,53358.37638696 2025-10-08,01:25:29.000,281,11067543,4605,0,1759886728,13155.474808129999,33602.965083450006,53358.467219520004 2025-10-08,01:25:30.000,281,11067531,4525,0,1759886729,13155.488280749989,28067.593456169998,53358.47420664 2025-10-08,01:25:31.000,281,11067404,4085,0,1759886730,13155.461335509994,29912.675037149995,53358.418309680004 2025-10-08,01:25:32.000,281,11067423,4805,0,1759886731,13155.528698609989,31296.482698320004,53358.59997480001 2025-10-08,01:25:33.000,281,11067518,4165,0,1759886732,13155.54890753999,26222.37089259,53358.52311648 2025-10-08,01:25:34.000,281,11067515,4725,0,1759886733,13155.582589089994,31296.461550930006,53358.59298768 2025-10-08,01:25:35.000,281,11067562,4125,0,1759886734,13155.61627064,29451.31652778,53358.64189752 2025-10-08,01:25:36.000,281,11067541,4725,0,1759886735,13155.61627064,27144.925781340004,53358.64189752 2025-10-08,01:25:37.000,281,11067554,4405,0,1759886736,13155.64995218999,27606.150357239996,53358.59997480001 2025-10-08,01:25:38.000,281,11067576,4125,0,1759886737,13155.67016111999,28067.39608053,53358.59997480001 2025-10-08,01:25:39.000,281,11067523,4805,0,1759886738,13155.71057897999,27144.79184787,53358.655871760006 2025-10-08,01:25:40.000,281,11067555,4645,0,1759886739,13155.79141469999,31296.391059629997,53358.64888464001 2025-10-08,01:25:41.000,281,11067539,4765,0,1759886740,13155.804887319995,28528.71229512,53358.774652800006 2025-10-08,01:25:42.000,281,11067471,4605,0,1759886741,13155.79141469999,30373.786826969997,53358.81657552001 2025-10-08,01:25:43.000,281,11067536,4245,0,1759886742,13155.77794208,31296.35581398,53358.8095884 2025-10-08,01:25:44.000,281,11067561,4885,0,1759886743,13155.764469459995,31296.35581398,53358.84452400001 2025-10-08,01:25:45.000,281,11067559,4885,0,1759886744,13155.77120576999,30373.850269140006,53358.85849824 2025-10-08,01:25:46.000,281,11067507,4445,0,1759886745,13155.825096249995,36370.4887671,53358.942343680006 2025-10-08,01:25:47.000,281,11067474,4285,0,1759886746,13155.8587778,32218.96709577,53358.91439520001 2025-10-08,01:25:48.000,281,11067459,4605,0,1759886747,13155.83856887,29451.231938220008,53358.95631792 2025-10-08,01:25:49.000,281,11067497,4645,0,1759886748,13155.8587778,33141.507886260006,53358.92836944 2025-10-08,01:25:50.000,281,11067511,4845,0,1759886749,13155.865514109995,28528.733442509998,53358.970292160004 2025-10-08,01:25:51.000,281,11067508,4165,0,1759886750,13155.905931969995,25299.75256167,53359.04715048 2025-10-08,01:25:52.000,281,11067450,4445,0,1759886751,13155.91266827999,30373.857318270006,53358.991253520006 2025-10-08,01:25:53.000,281,11067475,4565,0,1759886752,13155.89245934999,28067.487719220007,53359.03317624001 2025-10-08,01:25:54.000,281,11067503,4605,0,1759886753,13155.926140899996,30835.117139819995,53359.089073200004 2025-10-08,01:25:55.000,281,11067463,4885,0,1759886754,13155.93961352,30835.145336340007,53359.02618912 2025-10-08,01:25:56.000,281,11067489,4845,0,1759886755,13155.93961352,31296.405157889996,53359.110034560006 2025-10-08,01:25:57.000,281,11067279,4725,0,1759886756,13155.95308613999,28990.049657099997,53359.089073200004 2025-10-08,01:25:58.000,281,11067304,4004,0,1759886757,13155.95982245,28528.782786419993,53359.2637512 2025-10-08,01:25:59.000,281,11067495,4565,0,1759886758,13155.97329506999,28067.522964870004,53359.24977696001 2025-10-08,01:26:00.000,281,11067445,4525,0,1759886759,13155.926140899996,33141.627721469995,53359.2637512 2025-10-08,01:26:01.000,281,11067457,4645,0,1759886760,13155.98003138,26222.384990849998,53359.2637512 2025-10-08,01:26:02.000,281,11067478,4485,0,1759886761,13156.02044924,25761.132218429993,53359.256764080004 2025-10-08,01:26:03.000,281,11067472,4205,0,1759886762,13156.02044924,24377.33160639,53359.29169968 2025-10-08,01:26:04.000,281,11067456,4485,0,1759886763,13156.027185549996,29451.379969949994,53359.29868680001 2025-10-08,01:26:05.000,281,11067499,4805,0,1759886764,13155.993503999991,32219.072832720005,53359.34759664001 2025-10-08,01:26:06.000,281,11067473,4605,0,1759886765,13156.0608671,28990.077853619994,53359.38253224 2025-10-08,01:26:07.000,281,11067450,4285,0,1759886766,13156.0608671,27606.220848540004,53359.445416320006 2025-10-08,01:26:08.000,281,11067525,4765,0,1759886767,13156.141702820001,29912.682086279994,53359.473364800004 2025-10-08,01:26:09.000,281,11067490,3965,0,1759886768,13156.209065919997,31757.80596204,53359.46637768001 2025-10-08,01:26:10.000,281,11067489,4685,0,1759886769,13156.236011159992,26683.729401959994,53359.48733904001 2025-10-08,01:26:11.000,281,11067412,4165,0,1759886770,13156.269692709997,32680.367899920006,53359.613107200006 2025-10-08,01:26:12.000,281,11067464,4325,0,1759886771,13156.296637949992,27606.312487229996,53359.62009432 2025-10-08,01:26:13.000,281,11067467,4805,0,1759886772,13156.384209980002,28528.937867279994,53359.641055680004 2025-10-08,01:26:14.000,281,11067472,4045,0,1759886773,13156.411155219997,29451.450461250002,53359.613107200006 2025-10-08,01:26:15.000,281,11067512,4085,0,1759886774,13156.404418910002,26222.392039979997,53359.613107200006 2025-10-08,01:26:16.000,281,11067524,4365,0,1759886775,13156.438100459993,32219.101029240002,53359.65502992001 2025-10-08,01:26:17.000,281,11067546,4125,0,1759886776,13156.498727249993,31757.798912910002,53359.72490112 2025-10-08,01:26:18.000,281,11067532,4045,0,1759886777,13156.559354039993,28528.88147424,53359.717914 2025-10-08,01:26:19.000,281,11067537,4605,0,1759886778,13156.606508209989,33602.986230840004,53359.80175944001 2025-10-08,01:26:20.000,281,11067535,4765,0,1759886779,13156.653662379998,27145.038567419993,53359.87163064001 2025-10-08,01:26:21.000,281,11067543,4805,0,1759886780,13156.633453449998,30374.019448260005,53359.89957912001 2025-10-08,01:26:22.000,281,11067537,4685,0,1759886781,13156.646926069989,22993.481650440008,53359.87163064001 2025-10-08,01:26:23.000,281,11067552,4245,0,1759886782,13156.727761789989,26683.82104065,53359.87163064001 2025-10-08,01:26:24.000,281,11067533,4805,0,1759886783,13156.741234409994,33141.796900589994,53359.86464352 2025-10-08,01:26:25.000,281,11067511,4525,0,1759886784,13156.815333819999,29451.506854289997,53360.00438592 2025-10-08,01:26:26.000,281,11067483,4685,0,1759886785,13156.842279059994,28990.268180130006,53359.976437440004 2025-10-08,01:26:27.000,281,11067507,4805,0,1759886786,13156.89616954,29912.823068879996,53360.046308640005 2025-10-08,01:26:28.000,281,11067546,4405,0,1759886787,13156.95679633,33141.81804798001,53360.116179840006 2025-10-08,01:26:29.000,281,11067560,4285,0,1759886788,13157.03763205,28990.289327520004,53360.08124424 2025-10-08,01:26:30.000,281,11067545,4805,0,1759886789,13157.11846777,32219.347748789995,53360.1720768 2025-10-08,01:26:32.000,281,11067543,4765,0,1759886791,13157.13194038999,27145.179550019995,53360.29085784 2025-10-08,01:26:33.000,281,11067539,4685,0,1759886792,13157.17909456,28067.699193120003,53360.31880632 2025-10-08,01:26:34.000,281,11067488,4365,0,1759886793,13157.232985039991,28990.32457317,53360.262909360004 2025-10-08,01:26:35.000,281,11067512,4325,0,1759886794,13157.313820759991,30374.118136079996,53360.30483208001 2025-10-08,01:26:36.000,281,11067514,4325,0,1759886795,13157.340766000001,32680.501833389993,53360.3467548 2025-10-08,01:26:37.000,281,11067470,4205,0,1759886796,13157.381183860001,30835.3709085,53360.40265176001 2025-10-08,01:26:38.000,281,11067526,4365,0,1759886797,13157.394656479992,34986.94897287,53360.479510080004 2025-10-08,01:26:39.000,281,11067534,4325,0,1759886798,13157.468755889997,31296.69417222,53360.4864972 2025-10-08,01:26:40.000,281,11067501,4845,0,1759886799,13157.509173749997,23454.87540546,53360.5563684 2025-10-08,01:26:41.000,281,11067487,4685,0,1759886800,13157.536118989992,25761.287299289994,53360.57732976 2025-10-08,01:26:42.000,281,11067506,4004,0,1759886801,13157.542855300002,29912.724381060005,53360.52841992 2025-10-08,01:26:43.000,281,11067512,4285,0,1759886802,13157.583273160002,25299.949937309997,53360.58431688 2025-10-08,01:26:44.000,281,11067551,4645,0,1759886803,13157.616954709993,28067.649849210007,53360.668162320006 2025-10-08,01:26:45.000,281,11067497,4565,0,1759886804,13157.630427329997,28528.951965540007,53360.6961108 2025-10-08,01:26:46.000,281,11067538,4245,0,1759886805,13157.664108880002,32219.171520539996,53360.6961108 2025-10-08,01:26:47.000,281,11067528,4325,0,1759886806,13157.724735669988,29912.731430190004,53360.79393048 2025-10-08,01:26:48.000,281,11067558,4205,0,1759886807,13157.691054119998,28067.55116139,53360.77296912 2025-10-08,01:26:49.000,281,11067537,4765,0,1759886808,13157.738208289993,26222.434334759993,53360.87777592001 2025-10-08,01:26:50.000,281,11067513,4845,0,1759886809,13157.825780319989,33141.69821277,53360.835853200006 2025-10-08,01:26:51.000,281,11067538,4125,0,1759886810,13157.859461869994,32680.396096440003,53360.89175016 2025-10-08,01:26:52.000,281,11067540,4245,0,1759886811,13157.852725559998,32680.42429296,53360.982582720004 2025-10-08,01:26:53.000,281,11067494,4245,0,1759886812,13157.906616039989,26222.399089109997,53360.99655696001 2025-10-08,01:26:54.000,281,11067542,4325,0,1759886813,13157.913352349999,30835.20877851,53361.02450544001 2025-10-08,01:26:55.000,281,11067537,4805,0,1759886814,13157.960506519994,33141.64181972999,53361.07341528001 2025-10-08,01:26:56.000,281,11067519,4685,0,1759886815,13157.98745175999,31296.496796580002,53360.97559560001 2025-10-08,01:26:57.000,281,11067509,4685,0,1759886816,13157.96724282999,32219.009390549996,53360.99655696001 2025-10-08,01:26:58.000,281,11067513,4965,0,1759886817,13157.96724282999,30373.836170880008,53361.01751832 2025-10-08,01:26:59.000,281,11067488,4285,0,1759886818,13157.933561279999,33141.472640609994,53361.03149256 2025-10-08,01:27:00.000,281,11067547,5085,0,1759886819,13157.960506519994,30835.095992429997,53361.10835088 2025-10-08,01:27:01.000,281,11067511,4725,0,1759886820,13158.02786961999,25299.74551254,53361.16424784001 2025-10-08,01:27:02.000,281,11067566,4365,0,1759886821,13158.06828747999,28528.641803820006,53361.24110616001 2025-10-08,01:27:03.000,281,11067522,4325,0,1759886822,13158.034605929999,32680.10708211,53361.20617056 2025-10-08,01:27:04.000,281,11067551,4885,0,1759886823,13158.014396999999,30373.652893499995,53361.20617056 2025-10-08,01:27:05.000,281,11067564,4325,0,1759886824,13158.04807854999,33602.654921730005,53361.220144800005 2025-10-08,01:27:06.000,281,11067538,4365,0,1759886825,13158.061551169994,31296.250077029996,53361.23411904 2025-10-08,01:27:07.000,281,11067513,4605,0,1759886826,13158.081760099994,33602.62672520999,53361.28302888001 2025-10-08,01:27:08.000,281,11067524,4205,0,1759886827,13158.081760099994,28528.451477309995,53361.3249516 2025-10-08,01:27:09.000,281,11067522,4085,0,1759886828,13158.081760099994,28989.718347989998,53361.28302888001 2025-10-08,01:27:10.000,281,11067478,4165,0,1759886829,13158.06828747999,30834.792879839995,53361.338925840006 2025-10-08,01:27:11.000,281,11067494,4125,0,1759886830,13158.09523272,27605.819048129997,53361.37386144 2025-10-08,01:27:12.000,281,11067529,4605,0,1759886831,13158.08849640999,31296.087947039996,53361.457706880006 2025-10-08,01:27:13.000,281,11067545,4685,0,1759886832,13158.07502379,30834.771732449997,53361.45071976001 2025-10-08,01:27:14.000,281,11067553,4645,0,1759886833,13158.041342239994,34063.590483299995,53361.40879704001 2025-10-08,01:27:15.000,281,11067527,4885,0,1759886834,13158.07502379,29450.752597380008,53361.464694 2025-10-08,01:27:16.000,281,11067593,4605,0,1759886835,13158.081760099994,30373.27928961,53361.51360384 2025-10-08,01:27:17.000,281,11067476,4325,0,1759886836,13158.061551169994,26221.778765669995,53361.49264248 2025-10-08,01:27:18.000,281,11067529,4725,0,1759886837,13158.10870533999,27605.544132060008,53361.54853944001 2025-10-08,01:27:19.000,281,11067502,4205,0,1759886838,13158.06828747999,28066.796904479997,53361.52757808001 2025-10-08,01:27:20.000,281,11067531,4765,0,1759886839,13158.07502379,28528.049676900002,53361.52757808001 2025-10-08,01:27:21.000,281,11067527,4885,0,1759886840,13158.06828747999,27144.192671819997,53361.555526560005 2025-10-08,01:27:22.000,281,11067540,4245,0,1759886841,13158.13565058,32218.297428420003,53361.653346240004 2025-10-08,01:27:23.000,281,11067543,4605,0,1759886842,13158.10870533999,32679.48675867,53361.59046216 2025-10-08,01:27:24.000,281,11067498,4325,0,1759886843,13158.081760099994,25760.356814130006,53361.61841064001 2025-10-08,01:27:25.000,281,11067532,4445,0,1759886844,13158.061551169994,29450.51292696,53361.625397760006 2025-10-08,01:27:26.000,281,11067524,4245,0,1759886845,13158.08849640999,30373.046668320007,53361.625397760006 2025-10-08,01:27:27.000,281,11067537,4845,0,1759886846,13158.081760099994,28527.972136469994,53361.66033336 2025-10-08,01:27:28.000,281,11067543,4525,0,1759886847,13158.08849640999,27605.360854679995,53361.68828184 2025-10-08,01:27:29.000,281,11067560,4285,0,1759886848,13158.06828747999,31756.797936450006,53361.723217440005 2025-10-08,01:27:30.000,281,11067506,4285,0,1759886849,13158.07502379,27143.98824705,53361.64635912001 2025-10-08,01:27:31.000,281,11067382,4405,0,1759886850,13158.014396999999,27605.233970340007,53361.63238488 2025-10-08,01:27:32.000,281,11067534,4285,0,1759886851,13158.06828747999,31295.467623599994,53361.68828184 2025-10-08,01:27:33.000,281,11067534,4565,0,1759886852,13158.10870533999,28527.74656431,53361.71623032001 2025-10-08,01:27:34.000,281,11067550,4045,0,1759886853,13158.05481486,29450.35079697,53361.73020456 2025-10-08,01:27:35.000,281,11067542,4405,0,1759886854,13158.021133309994,26221.334670480006,53361.68129472 2025-10-08,01:27:36.000,281,11067520,4325,0,1759886855,13157.98745175999,33601.71738744,53361.68828184 2025-10-08,01:27:37.000,281,11067406,4325,0,1759886856,13158.00766068999,23453.550169020004,53361.71623032001 2025-10-08,01:27:38.000,281,11067487,4805,0,1759886857,13158.02786961999,28066.388054940006,53361.69526896001 2025-10-08,01:27:39.000,281,11067515,4685,0,1759886858,13158.02786961999,26221.214835270002,53361.63238488 2025-10-08,01:27:40.000,281,11067549,4925,0,1759886859,13157.98745175999,27605.015447309997,53361.71623032001 2025-10-08,01:27:41.000,281,11067524,4285,0,1759886860,13158.014396999999,24837.308486280002,53361.73719168 2025-10-08,01:27:42.000,281,11067538,4165,0,1759886861,13158.02786961999,29450.082930029996,53361.723217440005 2025-10-08,01:27:43.000,281,11067541,4725,0,1759886862,13158.021133309994,34524.103097069994,53361.75116592 2025-10-08,01:27:44.000,281,11067472,4125,0,1759886863,13157.98745175999,24837.35078106,53361.73719168 2025-10-08,01:27:45.000,281,11067497,4605,0,1759886864,13157.960506519994,30833.841247289994,53361.74417880001 2025-10-08,01:27:46.000,281,11067475,4645,0,1759886865,13157.98745175999,28988.646880229993,53361.772127280004 2025-10-08,01:27:47.000,281,11067538,4004,0,1759886866,13157.933561279999,30833.735510340004,53361.76514016001 2025-10-08,01:27:48.000,281,11067478,4205,0,1759886867,13157.920088659994,30372.48978705,53361.75116592 2025-10-08,01:27:49.000,281,11067558,4245,0,1759886868,13157.940297589994,26682.277281179995,53361.75116592 2025-10-08,01:27:50.000,281,11067529,4605,0,1759886869,13157.926824969989,29449.899652649998,53361.723217440005 2025-10-08,01:27:51.000,281,11067559,4445,0,1759886870,13157.872934489998,24375.893583869998,53361.75116592 2025-10-08,01:27:52.000,281,11067547,4925,0,1759886871,13157.906616039989,30833.693215559993,53361.78610152001 2025-10-08,01:27:53.000,281,11067530,4365,0,1759886872,13157.899879729994,28065.9792054,53361.81405000001 2025-10-08,01:27:54.000,281,11067546,4205,0,1759886873,13157.899879729994,32217.51497499,53361.73020456 2025-10-08,01:27:55.000,281,11067553,4885,0,1759886874,13157.872934489998,28988.505897630006,53361.723217440005 2025-10-08,01:27:56.000,281,11067522,4285,0,1759886875,13157.845989249989,28065.95100888,53361.70225608 2025-10-08,01:27:57.000,281,11067482,4245,0,1759886876,13157.859461869994,28527.189683040007,53361.70225608 2025-10-08,01:27:58.000,281,11067507,4525,0,1759886877,13157.845989249989,31294.833201899994,53361.73719168 2025-10-08,01:27:59.000,281,11067520,4325,0,1759886878,13157.852725559998,29449.836210480004,53361.75116592 2025-10-08,01:28:00.000,281,11067543,4445,0,1759886879,13157.825780319989,28065.97215627,53361.75116592 2025-10-08,01:28:01.000,281,11067532,4045,0,1759886880,13157.812307699998,24837.02652108,53361.73020456 2025-10-08,01:28:02.000,281,11067555,4725,0,1759886881,13157.771889839998,27143.311530570005,53361.73719168 2025-10-08,01:28:03.000,281,11067513,4605,0,1759886882,13157.738208289993,25759.47567288,53361.723217440005 2025-10-08,01:28:04.000,281,11067565,4565,0,1759886883,13157.691054119998,34523.69424753,53361.75815304 2025-10-08,01:28:05.000,281,11067478,4205,0,1759886884,13157.670845189998,28988.477701109994,53361.674307600006 2025-10-08,01:28:06.000,281,11067557,4565,0,1759886885,13157.643899950002,25759.46862375,53361.674307600006 2025-10-08,01:28:07.000,281,11067573,4685,0,1759886886,13157.616954709993,29910.891607259997,53361.75815304 2025-10-08,01:28:08.000,281,11067506,4445,0,1759886887,13157.569800539997,31294.706317560005,53361.66033336 2025-10-08,01:28:09.000,281,11067541,4805,0,1759886888,13157.576536849992,31755.987286500007,53361.68129472 2025-10-08,01:28:10.000,281,11067540,4245,0,1759886889,13157.522646370002,28988.4283572,53361.66033336 2025-10-08,01:28:11.000,281,11067364,4125,0,1759886890,13157.529382679997,29910.933902040008,53361.68129472 2025-10-08,01:28:12.000,281,11067499,4765,0,1759886891,13157.475492199992,29910.940951170007,53361.75815304 2025-10-08,01:28:13.000,281,11067534,4325,0,1759886892,13157.475492199992,30372.186674459997,53361.66732048001 2025-10-08,01:28:14.000,281,11067541,4765,0,1759886893,13157.448546959997,22991.874448799994,53361.66033336 2025-10-08,01:28:15.000,281,11067516,4165,0,1759886894,13157.421601720001,26682.101052929997,53361.64635912001 2025-10-08,01:28:16.000,281,11067511,4525,0,1759886895,13157.408129099997,27143.424316649995,53361.68129472 2025-10-08,01:28:17.000,281,11067522,4085,0,1759886896,13157.354238619992,28988.470651979995,53361.64635912001 2025-10-08,01:28:18.000,281,11067514,4325,0,1759886897,13157.320557070001,26220.834182249993,53361.69526896001 2025-10-08,01:28:19.000,281,11067515,4805,0,1759886898,13157.313820759991,25759.560262440005,53361.7092432 2025-10-08,01:28:20.000,281,11067513,4525,0,1759886899,13157.266666589996,31756.149416490007,53361.66732048001 2025-10-08,01:28:21.000,281,11067532,4245,0,1759886900,13157.253193969991,30833.60157687,53361.68129472 2025-10-08,01:28:22.000,281,11067555,4965,0,1759886901,13157.25993028,28988.519995890005,53361.68129472 2025-10-08,01:28:23.000,281,11067339,4965,0,1759886902,13157.19930349,32678.66201046,53361.66033336 2025-10-08,01:28:24.000,281,11067497,4885,0,1759886903,13157.145413009996,27143.452513170007,53361.63238488 2025-10-08,01:28:25.000,281,11067523,4805,0,1759886904,13157.11173145999,30372.405197490007,53361.604436400004 2025-10-08,01:28:26.000,281,11067514,4165,0,1759886905,13157.145413009996,32678.760698280006,53361.61142352 2025-10-08,01:28:27.000,281,11067504,4365,0,1759886906,13157.125204079995,29449.822112220005,53361.555526560005 2025-10-08,01:28:28.000,281,11067536,4205,0,1759886907,13157.044368359995,27143.445464040007,53361.604436400004 2025-10-08,01:28:29.000,281,11067500,3965,0,1759886908,13156.99721419,25298.385030449994,53361.59744928001 2025-10-08,01:28:30.000,281,11067512,4245,0,1759886909,13156.95679633,34985.14439559,53361.5695008 2025-10-08,01:28:31.000,281,11067492,4405,0,1759886910,13156.923114779995,28065.993303659998,53361.5695008 2025-10-08,01:28:32.000,281,11067549,4925,0,1759886911,13156.88943322999,31294.889594940003,53361.555526560005 2025-10-08,01:28:33.000,281,11067557,4765,0,1759886912,13156.815333819999,28065.97215627,53361.49962960001 2025-10-08,01:28:34.000,281,11067477,4765,0,1759886913,13156.721025479994,30372.278313150004,53361.5695008 2025-10-08,01:28:35.000,281,11067490,4365,0,1759886914,13156.687343929989,30833.545183830007,53361.54853944001 2025-10-08,01:28:36.000,281,11067545,4805,0,1759886915,13156.673871309999,27604.606597770005,53361.59046216 2025-10-08,01:28:37.000,281,11067553,4605,0,1759886916,13156.619980829993,25759.525016789994,53361.56251368 2025-10-08,01:28:38.000,281,11067499,4605,0,1759886917,13156.532408799998,28527.11919174,53361.57648792001 2025-10-08,01:28:39.000,281,11067512,4365,0,1759886918,13156.478518319993,29910.85636161,53361.485655360004 2025-10-08,01:28:40.000,281,11067537,4885,0,1759886919,13156.451573079998,29449.624736579994,53361.45071976001 2025-10-08,01:28:41.000,281,11067512,4365,0,1759886920,13156.417891529993,29910.905705519996,53361.47866824001 2025-10-08,01:28:42.000,281,11067535,4805,0,1759886921,13156.404418910002,26220.700248780005,53361.41578416 2025-10-08,01:28:43.000,281,11067501,4525,0,1759886922,13156.337055809992,26681.924824679998,53361.40879704001 2025-10-08,01:28:44.000,281,11067381,4765,0,1759886923,13156.256220089992,26681.953021199995,53361.40180992 2025-10-08,01:28:45.000,281,11067479,4645,0,1759886924,13156.236011159992,30372.087986640006,53361.37386144 2025-10-08,01:28:46.000,281,11067538,4365,0,1759886925,13156.222538540002,25298.117163510004,53361.338925840006 2025-10-08,01:28:47.000,281,11067498,4405,0,1759886926,13156.182120680001,32217.20481327,53361.31097736001 2025-10-08,01:28:48.000,281,11067553,4445,0,1759886927,13156.114757579991,33139.73150550001,53361.29700312 2025-10-08,01:28:49.000,281,11067515,4765,0,1759886928,13156.054130789991,28988.287374599997,53361.34591296 2025-10-08,01:28:50.000,281,11067531,4445,0,1759886929,13156.047394479996,29910.771772050008,53361.338925840006 2025-10-08,01:28:51.000,281,11067480,4445,0,1759886930,13156.006976619996,29910.814066830004,53361.37386144 2025-10-08,01:28:52.000,281,11067551,4765,0,1759886931,13155.95982245,29910.778821180007,53361.28302888001 2025-10-08,01:28:53.000,281,11067609,4965,0,1759886932,13155.95982245,30833.30551341,53361.2550804 2025-10-08,01:28:54.000,281,11067558,4205,0,1759886933,13155.8587778,28065.704289329995,53361.220144800005 2025-10-08,01:28:55.000,281,11067554,4325,0,1759886934,13155.81835994,28526.978209139997,53361.2550804 2025-10-08,01:28:56.000,281,11067530,4085,0,1759886935,13155.77120576999,31294.61467887,53361.1852092 2025-10-08,01:28:57.000,281,11067513,4765,0,1759886936,13155.724051599995,33139.73150550001,53361.220144800005 2025-10-08,01:28:58.000,281,11067527,4605,0,1759886937,13155.683633739995,28988.26622721,53361.20617056 2025-10-08,01:28:59.000,281,11067552,4245,0,1759886938,13155.623006949994,30833.256169500004,53361.17822208 2025-10-08,01:29:00.000,281,11067511,4725,0,1759886939,13155.535434919999,28065.676092809997,53361.26206752001 2025-10-08,01:29:01.000,281,11067514,4285,0,1759886940,13155.501753369994,23914.26015843,53361.15726072 2025-10-08,01:29:02.000,281,11067549,4685,0,1759886941,13155.474808129999,30833.31256254,53361.12931224 2025-10-08,01:29:03.000,281,11067489,4725,0,1759886942,13155.461335509994,28065.753633240005,53361.14328648001 2025-10-08,01:29:04.000,281,11067537,4805,0,1759886943,13155.407445029989,29449.603589189996,53361.10835088 2025-10-08,01:29:05.000,281,11067565,4845,0,1759886944,13155.353554549998,33601.097064,53361.08738952 2025-10-08,01:29:06.000,281,11067544,4405,0,1759886945,13155.252509899998,29910.940951170007,53361.101363760004 2025-10-08,01:29:07.000,281,11067504,4445,0,1759886946,13155.225564660002,28065.887566710007,53361.10835088 2025-10-08,01:29:08.000,281,11067521,4365,0,1759886947,13155.198619419993,28988.435406329998,53361.171234960006 2025-10-08,01:29:09.000,281,11067481,4805,0,1759886948,13155.137992629992,29910.976196820004,53361.05944104 2025-10-08,01:29:10.000,281,11067573,4765,0,1759886949,13155.057156909992,30833.60157687,53361.0804024 2025-10-08,01:29:11.000,281,11067507,4645,0,1759886950,13155.030211669997,26682.150396840007,53361.11533800001 2025-10-08,01:29:12.000,281,11067561,4605,0,1759886951,13154.969584879997,32217.458581950006,53361.01751832 2025-10-08,01:29:13.000,281,11067516,4125,0,1759886952,13154.915694399991,32678.781845670004,53360.982582720004 2025-10-08,01:29:14.000,281,11067509,4445,0,1759886953,13154.882012850001,30833.749608600003,53361.0105312 2025-10-08,01:29:15.000,281,11067525,4725,0,1759886954,13154.888749159996,32678.795943930003,53361.03847968 2025-10-08,01:29:16.000,281,11067513,4725,0,1759886955,13154.807913439996,31756.297448219993,53361.01751832 2025-10-08,01:29:17.000,281,11067532,4365,0,1759886956,13154.787704509996,29449.927849169995,53361.003544080006 2025-10-08,01:29:18.000,281,11067531,4685,0,1759886957,13154.774231889991,29911.222916369996,53361.052453920005 2025-10-08,01:29:19.000,281,11067506,4165,0,1759886958,13154.71360509999,23453.500825109993,53361.03847968 2025-10-08,01:29:20.000,281,11067516,3965,0,1759886959,13154.706868789995,30833.862394680007,53361.02450544001 2025-10-08,01:29:21.000,281,11067510,4125,0,1759886960,13154.65297830999,31756.445479949994,53360.96162136 2025-10-08,01:29:22.000,281,11067515,4765,0,1759886961,13154.585615209995,30833.918787720002,53360.96860848 2025-10-08,01:29:23.000,281,11067514,4365,0,1759886962,13154.59908783,30833.94698424,53360.92668576001 2025-10-08,01:29:24.000,281,11067523,4685,0,1759886963,13154.55866997,26682.474656820006,53360.92668576001 2025-10-08,01:29:25.000,281,11067529,4725,0,1759886964,13154.53172472999,28066.352809289994,53360.933672880004 2025-10-08,01:29:26.000,281,11067491,4525,0,1759886965,13154.47109793999,30372.771752250002,53360.91969864 2025-10-08,01:29:27.000,281,11067551,4605,0,1759886966,13154.41720746,31295.319591870008,53360.884763040005 2025-10-08,01:29:28.000,281,11067531,5044,0,1759886967,13154.37005328999,31295.263198829998,53360.884763040005 2025-10-08,01:29:29.000,281,11067546,4325,0,1759886968,13154.336371739999,32217.811038450003,53360.89175016 2025-10-08,01:29:30.000,281,11067546,4325,0,1759886969,13154.275744949999,31295.368935780003,53360.814891840004 2025-10-08,01:29:31.000,281,11067491,4525,0,1759886970,13154.248799709989,28066.46559537,53360.86380168 2025-10-08,01:29:32.000,281,11067529,4765,0,1759886971,13154.208381849989,21608.52498108,53360.8707888 2025-10-08,01:29:33.000,281,11067527,4885,0,1759886972,13154.194909229998,24376.21079472,53360.786943360006 2025-10-08,01:29:34.000,281,11067449,4805,0,1759886973,13154.147755059988,29911.476685050002,53360.8009176 2025-10-08,01:29:35.000,281,11067465,4685,0,1759886974,13154.127546129988,28527.711318660004,53360.8009176 2025-10-08,01:29:36.000,281,11067440,4205,0,1759886975,13154.087128269988,31295.439427079997,53360.73803352001 2025-10-08,01:29:37.000,281,11067451,4685,0,1759886976,13154.066919340003,34063.13228985001,53360.8707888 2025-10-08,01:29:38.000,281,11067454,4045,0,1759886977,13154.080391959993,27605.241019470006,53360.84284032 2025-10-08,01:29:39.000,281,11067458,4085,0,1759886978,13154.093864579998,30372.884538330007,53360.75899488001 2025-10-08,01:29:40.000,281,11067316,4285,0,1759886979,13154.026501480002,33140.563302840004,53360.765982000004 2025-10-08,01:29:41.000,281,11067466,4405,0,1759886980,13154.019765169993,28066.557234060005,53360.717072160005 2025-10-08,01:29:42.000,281,11067496,4405,0,1759886981,13153.999556239993,28989.105073679995,53360.8009176 2025-10-08,01:29:43.000,281,11067454,4325,0,1759886982,13154.006292550002,28527.887546910002,53360.77296912 2025-10-08,01:29:44.000,281,11067504,4565,0,1759886983,13153.932193139997,28527.866399520004,53360.72405928 2025-10-08,01:29:45.000,281,11067460,4205,0,1759886984,13153.878302659992,31295.587458809998,53360.75200776 2025-10-08,01:29:46.000,281,11067447,4805,0,1759886985,13153.810939559997,27144.093984000006,53360.72405928 2025-10-08,01:29:47.000,281,11067498,3965,0,1759886986,13153.824412180002,27144.143327910002,53360.65418808 2025-10-08,01:29:48.000,281,11067476,4485,0,1759886987,13153.783994320002,27144.108082260005,53360.6961108 2025-10-08,01:29:49.000,281,11067456,4325,0,1759886988,13153.783994320002,29450.541123479998,53360.74502064 2025-10-08,01:29:50.000,281,11067488,4165,0,1759886989,13153.709894909996,31756.910722529996,53360.717072160005 2025-10-08,01:29:51.000,281,11067491,4805,0,1759886990,13153.662740740001,29911.857338069996,53360.72405928 2025-10-08,01:29:52.000,281,11067488,4325,0,1759886991,13153.649268119996,26682.932850269994,53360.72405928 2025-10-08,01:29:53.000,281,11067456,4365,0,1759886992,13153.62232288,34063.39310766,53360.68213656 2025-10-08,01:29:54.000,281,11067488,4445,0,1759886993,13153.60211395,28989.295400190007,53360.7310464 2025-10-08,01:29:55.000,281,11067465,4725,0,1759886994,13153.595377639991,30373.13830701,53360.73803352001 2025-10-08,01:29:56.000,281,11067443,4525,0,1759886995,13153.54148716,28528.07082429,53360.72405928 2025-10-08,01:29:57.000,281,11067509,4845,0,1759886996,13153.60211395,27605.530033799994,53360.66117520001 2025-10-08,01:29:58.000,281,11067496,4165,0,1759886997,13153.615586569991,30373.215847440006,53360.71008504001 2025-10-08,01:29:59.000,281,11067465,4605,0,1759886998,13153.595377639991,27605.586426840004,53360.77296912 2025-10-08,01:30:00.000,281,11067476,4165,0,1759886999,13153.56169609,36831.10006868999,53360.6961108 2025-10-08,01:30:01.000,281,11067514,4365,0,1759887000,13153.588641329996,29450.67505695,53360.71008504001 2025-10-08,01:30:02.000,281,11067465,4805,0,1759887001,13153.588641329996,31757.093999909994,53360.70309792 2025-10-08,01:30:03.000,281,11067476,4125,0,1759887002,13153.575168709991,24376.66193904,53360.72405928 2025-10-08,01:30:04.000,281,11067539,4765,0,1759887003,13153.54148716,27605.62167249,53360.71008504001 2025-10-08,01:30:05.000,281,11067549,4885,0,1759887004,13153.55495977999,27605.678065529995,53360.70309792 2025-10-08,01:30:06.000,281,11067555,4765,0,1759887005,13153.608850259996,29450.794892160004,53360.72405928 2025-10-08,01:30:07.000,281,11067547,4525,0,1759887006,13153.595377639991,29450.801941290003,53360.72405928 2025-10-08,01:30:08.000,281,11067584,4365,0,1759887007,13153.629059189996,27605.713311180007,53360.65418808 2025-10-08,01:30:09.000,281,11067501,5044,0,1759887008,13153.635795499991,24837.95700624,53360.717072160005 2025-10-08,01:30:10.000,281,11067554,4245,0,1759887009,13153.642531810001,30373.314535259997,53360.71008504001 2025-10-08,01:30:11.000,281,11067491,4925,0,1759887010,13153.676213359991,30834.609602459997,53360.77296912 2025-10-08,01:30:12.000,281,11067560,4245,0,1759887011,13153.696422289991,32218.445460150004,53360.77296912 2025-10-08,01:30:13.000,281,11067554,4365,0,1759887012,13153.723367530001,26683.116127650006,53360.75200776 2025-10-08,01:30:14.000,281,11067563,4645,0,1759887013,13153.716631219992,34524.75161702999,53360.77995624001 2025-10-08,01:30:15.000,281,11067560,4485,0,1759887014,13153.743576460001,26683.080881999995,53360.82886608001 2025-10-08,01:30:16.000,281,11067566,4165,0,1759887015,13153.736840149992,34063.52704113,53360.82187896 2025-10-08,01:30:17.000,281,11067578,4325,0,1759887016,13153.730103839996,31757.150392950003,53360.82187896 2025-10-08,01:30:18.000,281,11067549,4725,0,1759887017,13153.723367530001,24376.633742520004,53360.84982744 2025-10-08,01:30:19.000,281,11067544,4205,0,1759887018,13153.716631219992,30373.229945700004,53360.85681456001 2025-10-08,01:30:20.000,281,11067557,4685,0,1759887019,13153.750312769997,28528.120168199996,53360.86380168 2025-10-08,01:30:21.000,281,11067535,4845,0,1759887020,13153.750312769997,30373.236994830004,53360.84982744 2025-10-08,01:30:22.000,281,11067533,4565,0,1759887021,13153.716631219992,30373.194700050008,53360.84982744 2025-10-08,01:30:23.000,281,11067528,4205,0,1759887022,13153.743576460001,25299.11109084,53360.87777592001 2025-10-08,01:30:24.000,281,11067549,4485,0,1759887023,13153.757049079992,28528.042627770003,53360.8707888 2025-10-08,01:30:25.000,281,11067504,4325,0,1759887024,13153.790730629997,31295.672048370005,53360.884763040005 2025-10-08,01:30:26.000,281,11067502,4165,0,1759887025,13153.790730629997,26221.644832200007,53360.92668576001 2025-10-08,01:30:27.000,281,11067523,4605,0,1759887026,13153.743576460001,27605.48068989,53361.0105312 2025-10-08,01:30:28.000,281,11067533,4725,0,1759887027,13153.730103839996,29450.583418259994,53360.98956984 2025-10-08,01:30:29.000,281,11067542,4125,0,1759887028,13153.736840149992,27605.410198590005,53360.91969864 2025-10-08,01:30:30.000,281,11067557,4485,0,1759887029,13153.770521699997,27144.079885740008,53361.01751832 2025-10-08,01:30:31.000,281,11067530,4125,0,1759887030,13153.763785390001,25760.229929790003,53360.92668576001 2025-10-08,01:30:32.000,281,11067490,4165,0,1759887031,13153.723367530001,30373.025520929994,53360.96162136 2025-10-08,01:30:33.000,281,11067530,4285,0,1759887032,13153.730103839996,31756.826132970004,53360.92668576001 2025-10-08,01:30:34.000,281,11067549,4565,0,1759887033,13153.736840149992,28527.91574343,53361.0105312 2025-10-08,01:30:35.000,281,11067577,4685,0,1759887034,13153.743576460001,28989.105073679995,53360.954634240006 2025-10-08,01:30:36.000,281,11067542,4245,0,1759887035,13153.703158600001,26682.728425499998,53360.94764712001 2025-10-08,01:30:37.000,281,11067589,4765,0,1759887036,13153.682949670001,27144.01644357,53361.003544080006 2025-10-08,01:30:38.000,281,11067571,4685,0,1759887037,13153.662740740001,24837.597500610005,53361.003544080006 2025-10-08,01:30:39.000,281,11067584,4365,0,1759887038,13153.689685979996,27144.051689219996,53361.0105312 2025-10-08,01:30:40.000,281,11067507,4725,0,1759887039,13153.635795499991,25760.187635010006,53361.052453920005 2025-10-08,01:30:41.000,281,11067514,4325,0,1759887040,13153.642531810001,28527.817055609994,53361.052453920005 2025-10-08,01:30:42.000,281,11067520,4365,0,1759887041,13153.629059189996,29450.378993489998,53361.07341528001 2025-10-08,01:30:43.000,281,11067532,4485,0,1759887042,13153.60211395,25760.180585880007,53361.0804024 2025-10-08,01:30:44.000,281,11067544,4365,0,1759887043,13153.568432399996,28066.536086670007,53361.09437664001 2025-10-08,01:30:45.000,281,11067529,4725,0,1759887044,13153.575168709991,29911.681109819998,53361.10835088 2025-10-08,01:30:46.000,281,11067541,4645,0,1759887045,13153.575168709991,31295.432377949997,53361.07341528001 2025-10-08,01:30:47.000,281,11067507,4485,0,1759887046,13153.568432399996,26221.39811265,53361.13629936 2025-10-08,01:30:48.000,281,11067549,4765,0,1759887047,13153.528014539996,32217.980217570002,53361.11533800001 2025-10-08,01:30:49.000,281,11067528,4245,0,1759887048,13153.507805609996,24837.555205829995,53361.24110616001 2025-10-08,01:30:50.000,281,11067603,4605,0,1759887049,13153.51454191999,31295.368935780003,53361.17822208 2025-10-08,01:30:51.000,281,11067617,4645,0,1759887050,13153.52127823,31295.298444479995,53361.19219632001 2025-10-08,01:30:52.000,281,11067533,4885,0,1759887051,13153.467387749995,28066.338711029995,53361.16424784001 2025-10-08,01:30:53.000,281,11067558,4325,0,1759887052,13153.46065144,24376.168499940002,53361.19918344 2025-10-08,01:30:54.000,281,11067549,4565,0,1759887053,13153.49433298999,29911.399144619994,53361.220144800005 2025-10-08,01:30:55.000,281,11067528,4245,0,1759887054,13153.47412405999,31756.494823860005,53361.21315768001 2025-10-08,01:30:56.000,281,11067523,4725,0,1759887055,13153.45391512999,27143.755625759994,53361.24809328 2025-10-08,01:30:57.000,281,11067554,4165,0,1759887056,13153.426969889995,33601.59755223,53361.26206752001 2025-10-08,01:30:58.000,281,11067527,4765,0,1759887057,13153.406760959995,27605.00134905,53361.24110616001 2025-10-08,01:30:59.000,281,11067563,4525,0,1759887058,13153.406760959995,29450.118175680007,53361.2550804 2025-10-08,01:31:00.000,281,11067487,4845,0,1759887059,13153.43370619999,28527.556237800003,53361.27604176 2025-10-08,01:31:01.000,281,11067523,4525,0,1759887060,13153.35960679,28066.28936712,53361.34591296 2025-10-08,01:31:02.000,281,11067481,4805,0,1759887061,13153.325925239995,28066.247072340004,53361.30399024 2025-10-08,01:31:03.000,281,11067554,4205,0,1759887062,13153.29898,29450.089979159995,53361.33193872001 2025-10-08,01:31:04.000,281,11067550,4045,0,1759887063,13153.285507379995,25759.870424160006,53361.317964480004 2025-10-08,01:31:05.000,281,11067577,4645,0,1759887064,13153.23835321,28527.59148345,53361.338925840006 2025-10-08,01:31:06.000,281,11067515,4725,0,1759887065,13153.25182582999,32679.035614349996,53361.317964480004 2025-10-08,01:31:07.000,281,11067568,4085,0,1759887066,13153.19793535,28527.59148345,53361.35988720001 2025-10-08,01:31:08.000,281,11067340,4045,0,1759887067,13153.17099010999,32679.113154780003,53361.387835680005 2025-10-08,01:31:09.000,281,11067561,4645,0,1759887068,13153.15078117999,27605.064791220007,53361.38084856001 2025-10-08,01:31:10.000,281,11067410,4325,0,1759887069,13153.117099629999,28988.935894559996,53361.3948228 2025-10-08,01:31:11.000,281,11067482,4205,0,1759887070,13153.11036331999,26682.573344639997,53361.45071976001 2025-10-08,01:31:13.000,281,11067538,4205,0,1759887072,13153.096890699999,29450.301453060005,53361.45071976001 2025-10-08,01:31:14.000,281,11067537,4685,0,1759887073,13153.069945459989,29450.287354800006,53361.47866824001 2025-10-08,01:31:15.000,281,11067513,4485,0,1759887074,13153.029527599989,30834.08796684,53361.464694 2025-10-08,01:31:16.000,281,11067515,4565,0,1759887075,13153.069945459989,34985.53209774,53361.436745520004 2025-10-08,01:31:17.000,281,11067513,4445,0,1759887076,13153.036263909999,33601.710338310004,53361.506616720006 2025-10-08,01:31:18.000,281,11067519,4845,0,1759887077,13153.036263909999,30372.750604860004,53361.506616720006 2025-10-08,01:31:19.000,281,11067517,4805,0,1759887078,13153.049736529989,25298.723388690007,53361.5345652 2025-10-08,01:31:20.000,281,11067380,4085,0,1759887079,13153.022791289994,35908.164526919994,53361.54155232 2025-10-08,01:31:21.000,281,11067584,4125,0,1759887080,13153.029527599989,27605.184626429997,53361.506616720006 2025-10-08,01:31:22.000,281,11067556,4445,0,1759887081,13153.063209149994,26682.615639419993,53361.59744928001 2025-10-08,01:31:23.000,281,11067509,4885,0,1759887082,13153.056472839999,29911.547176349995,53361.63238488 2025-10-08,01:31:24.000,281,11067514,4045,0,1759887083,13153.083418079994,30372.856341809995,53361.61841064001 2025-10-08,01:31:25.000,281,11067558,4325,0,1759887084,13153.069945459989,21608.630718030006,53361.653346240004 2025-10-08,01:31:26.000,281,11067515,4805,0,1759887085,13153.043000219994,28527.704269530004,53361.66732048001 2025-10-08,01:31:27.000,281,11067524,4125,0,1759887086,13153.063209149994,31756.69924863,53361.68129472 2025-10-08,01:31:28.000,281,11067514,4205,0,1759887087,13153.056472839999,26221.355817870004,53361.64635912001 2025-10-08,01:31:29.000,281,11067534,3965,0,1759887088,13153.069945459989,29911.533078089997,53361.68828184 2025-10-08,01:31:30.000,281,11067531,4765,0,1759887089,13153.009318669989,28989.013434990004,53361.70225608 2025-10-08,01:31:31.000,281,11067559,4805,0,1759887090,13152.995846049998,31756.649904720005,53361.821037120004 2025-10-08,01:31:32.000,281,11067544,4125,0,1759887091,13153.009318669989,22531.15036113,53361.80007576 2025-10-08,01:31:33.000,281,11067507,4845,0,1759887092,13152.975637119998,30372.877489200007,53361.73020456 2025-10-08,01:31:34.000,281,11067547,4565,0,1759887093,13153.009318669989,30372.884538330007,53361.80007576 2025-10-08,01:31:35.000,281,11067549,4685,0,1759887094,13152.955428189998,24376.330629930002,53361.7791144 2025-10-08,01:31:36.000,281,11067583,4565,0,1759887095,13152.915010329998,29911.64586417,53361.82802424 2025-10-08,01:31:37.000,281,11067546,4325,0,1759887096,13152.921746639993,31295.460574469995,53361.80706288 2025-10-08,01:31:38.000,281,11067566,4285,0,1759887097,13152.901537709993,30834.2430477,53361.82802424 2025-10-08,01:31:39.000,281,11067531,4765,0,1759887098,13152.867856159988,28527.845252130006,53361.91186968001 2025-10-08,01:31:40.000,281,11067532,4285,0,1759887099,13152.854383539998,29450.386042619997,53361.89789544 2025-10-08,01:31:41.000,281,11067543,4925,0,1759887100,13152.854383539998,28989.133270200007,53361.87693408 2025-10-08,01:31:42.000,281,11067497,4605,0,1759887101,13152.827438300003,28989.168515850004,53361.94680528 2025-10-08,01:31:43.000,281,11067541,4645,0,1759887102,13152.840910919993,34524.49079922,53362.00270224001 2025-10-08,01:31:44.000,281,11067554,4245,0,1759887103,13152.827438300003,31295.538114900002,53361.96776664 2025-10-08,01:31:45.000,281,11067524,4405,0,1759887104,13152.820701989993,31295.54516403,53361.96776664 2025-10-08,01:31:46.000,281,11067567,4765,0,1759887105,13152.861119849993,31295.531065770003,53362.01667648 2025-10-08,01:31:47.000,281,11067556,4365,0,1759887106,13152.867856159988,28989.189663240002,53362.04462496 2025-10-08,01:31:48.000,281,11067542,4125,0,1759887107,13152.861119849993,25760.26517544,53362.04462496 2025-10-08,01:31:49.000,281,11067517,4725,0,1759887108,13152.847647230003,29911.779797640003,53362.00270224001 2025-10-08,01:31:50.000,281,11067517,4725,0,1759887109,13152.793756749998,28528.049676900002,53362.07257344 2025-10-08,01:31:51.000,281,11067487,4805,0,1759887110,13152.834174609998,28528.06377516,53362.177380240006 2025-10-08,01:31:52.000,281,11067489,4725,0,1759887111,13152.861119849993,32679.599544750003,53362.20532872 2025-10-08,01:31:53.000,281,11067485,4525,0,1759887112,13152.820701989993,31757.072852519996,53362.177380240006 2025-10-08,01:31:54.000,281,11067512,4285,0,1759887113,13152.820701989993,33602.133286109995,53362.177380240006 2025-10-08,01:31:55.000,281,11067563,4605,0,1759887114,13152.834174609998,28989.38703888,53362.19135448 2025-10-08,01:31:56.000,281,11067527,4685,0,1759887115,13152.834174609998,27605.551181190007,53362.24725144001 2025-10-08,01:31:57.000,281,11067501,4805,0,1759887116,13152.827438300003,29911.906681980006,53362.19834160001 2025-10-08,01:31:58.000,281,11067526,4605,0,1759887117,13152.793756749998,25760.469600209995,53362.28917416001 2025-10-08,01:31:59.000,281,11067527,4685,0,1759887118,13152.800493059993,31757.115147300006,53362.31013552 2025-10-08,01:32:00.000,281,11067467,4485,0,1759887119,13152.760075199993,23915.395068359998,53362.33808400001 2025-10-08,01:32:01.000,281,11067542,4285,0,1759887120,13152.739866269992,34985.99734032,53362.3730196 2025-10-08,01:32:02.000,281,11067487,4645,0,1759887121,13152.733129959997,25760.540091510004,53362.296161280006 2025-10-08,01:32:03.000,281,11067559,4725,0,1759887122,13152.712921029997,30373.307486129997,53362.35205824 2025-10-08,01:32:04.000,281,11067472,4245,0,1759887123,13152.746602580002,35447.44748838,53362.35205824 2025-10-08,01:32:05.000,281,11067550,4365,0,1759887124,13152.746602580002,23915.493756180003,53362.43590368001 2025-10-08,01:32:06.000,281,11067534,4405,0,1759887125,13152.739866269992,26683.17956982,53362.43590368001 2025-10-08,01:32:07.000,281,11067520,4245,0,1759887126,13152.706184720002,29450.8512852,53362.38699384001 2025-10-08,01:32:08.000,281,11067480,4485,0,1759887127,13152.739866269992,28067.001329249993,53362.43590368001 2025-10-08,01:32:09.000,281,11067506,4125,0,1759887128,13152.712921029997,31757.256129899994,53362.48481352001 2025-10-08,01:32:10.000,281,11067509,4805,0,1759887129,13152.766811510002,32218.558246229994,53362.52673624 2025-10-08,01:32:11.000,281,11067555,4485,0,1759887130,13152.692712099997,30834.651897239994,53362.5476976 2025-10-08,01:32:12.000,281,11067532,4125,0,1759887131,13152.733129959997,29912.054713710007,53362.610581680005 2025-10-08,01:32:14.000,281,11067498,4405,0,1759887133,13152.739866269992,29912.11815588,53362.59660744 2025-10-08,01:32:15.000,281,11067514,4325,0,1759887134,13152.753338889997,30834.609602459997,53362.6175688 2025-10-08,01:32:16.000,281,11067495,4525,0,1759887135,13152.739866269992,27605.706262050007,53362.58962032 2025-10-08,01:32:17.000,281,11067481,4845,0,1759887136,13152.773547819997,26683.130225910005,53362.64551728 2025-10-08,01:32:18.000,281,11067488,4565,0,1759887137,13152.746602580002,30834.602553329998,53362.67346576001 2025-10-08,01:32:19.000,281,11067508,4285,0,1759887138,13152.807229370002,28067.001329249993,53362.72237560001 2025-10-08,01:32:20.000,281,11067479,4645,0,1759887139,13152.780284129993,34063.653925470004,53362.65250440001 2025-10-08,01:32:21.000,281,11067543,4365,0,1759887140,13152.780284129993,28528.331642100005,53362.74333696 2025-10-08,01:32:22.000,281,11067529,4685,0,1759887141,13152.813965679998,31296.010406610003,53362.68744 2025-10-08,01:32:23.000,281,11067534,4405,0,1759887142,13152.780284129993,26683.221864599996,53362.77128544001 2025-10-08,01:32:24.000,281,11067522,4245,0,1759887143,13152.800493059993,33602.42230044,53362.76429832 2025-10-08,01:32:25.000,281,11067531,4645,0,1759887144,13152.780284129993,29450.872432589997,53362.72237560001 2025-10-08,01:32:26.000,281,11067470,4165,0,1759887145,13152.773547819997,30834.799928969995,53362.80622104 2025-10-08,01:32:27.000,281,11067484,4285,0,1759887146,13152.760075199993,33602.499840870005,53362.83416952 2025-10-08,01:32:28.000,281,11067507,4965,0,1759887147,13152.733129959997,31757.34776859,53362.90404072 2025-10-08,01:32:29.000,281,11067511,4565,0,1759887148,13152.773547819997,31296.05975052,53362.86910512001 2025-10-08,01:32:30.000,281,11067524,4365,0,1759887149,13152.773547819997,31296.109094429994,53362.862118 2025-10-08,01:32:31.000,281,11067502,3965,0,1759887150,13152.760075199993,30373.666991759994,53362.848143760006 2025-10-08,01:32:32.000,281,11067564,4205,0,1759887151,13152.712921029997,26683.447436760005,53362.91801496001 2025-10-08,01:32:33.000,281,11067556,4445,0,1759887152,13152.719657339992,30834.969108089994,53363.00884752001 2025-10-08,01:32:34.000,281,11067457,4605,0,1759887153,13152.659030549992,27144.742503960006,53362.91801496001 2025-10-08,01:32:35.000,281,11067525,4485,0,1759887154,13152.685975790002,31296.36286311,53362.98089904 2025-10-08,01:32:36.000,281,11067543,4685,0,1759887155,13152.638821619992,27144.834142649997,53362.98788616001 2025-10-08,01:32:37.000,281,11067500,4085,0,1759887156,13152.652294239997,29451.30242952,53363.04378312 2025-10-08,01:32:38.000,281,11067473,4725,0,1759887157,13152.584931140002,31296.475649190004,53362.95295056 2025-10-08,01:32:39.000,281,11067523,4805,0,1759887158,13152.557985899992,33141.57132843,53362.994873280004 2025-10-08,01:32:40.000,281,11067505,4645,0,1759887159,13152.551249589997,26222.399089109997,53362.97391192 2025-10-08,01:32:41.000,281,11067521,4805,0,1759887160,13152.531040659997,28528.810982940005,53363.0018604 2025-10-08,01:32:42.000,281,11067515,4645,0,1759887161,13152.524304350001,37293.198736709994,53363.113654320005 2025-10-08,01:32:43.000,281,11067451,4525,0,1759887162,13152.490622799996,29451.415215600005,53363.09968008 2025-10-08,01:32:44.000,281,11067523,4685,0,1759887163,13152.436732319991,31757.84120769,53363.07871872 2025-10-08,01:32:45.000,281,11067534,4445,0,1759887164,13152.416523389991,26683.778745870004,53363.09968008 2025-10-08,01:32:46.000,281,11067512,4045,0,1759887165,13152.409787079996,26222.561219099996,53363.12762856001 2025-10-08,01:32:47.000,281,11067511,5085,0,1759887166,13152.36263291,27606.43232244,53363.113654320005 2025-10-08,01:32:48.000,281,11067540,4285,0,1759887167,13152.38284184,35448.21584355,53363.14858992 2025-10-08,01:32:49.000,281,11067527,4845,0,1759887168,13152.349160289996,28067.73443877,53363.162564160004 2025-10-08,01:32:50.000,281,11067376,4405,0,1759887169,13152.30200612,30374.202725640003,53363.113654320005 2025-10-08,01:32:51.000,281,11067529,4885,0,1759887170,13152.288533499996,28990.35276969,53363.19051264 2025-10-08,01:32:52.000,281,11067541,4525,0,1759887171,13152.20096147,30374.216823900002,53363.20448688001 2025-10-08,01:32:53.000,281,11067545,4685,0,1759887172,13152.17401622999,26222.617612140006,53363.15557704001 2025-10-08,01:32:54.000,281,11067498,4205,0,1759887173,13152.14033468,32219.29135575,53363.13461568001 2025-10-08,01:32:55.000,281,11067538,4485,0,1759887174,13152.09991682,28529.057702489998,53363.19749976 2025-10-08,01:32:56.000,281,11067532,4325,0,1759887175,13152.05949896,27606.488715479994,53363.13461568001 2025-10-08,01:32:57.000,281,11067517,4765,0,1759887176,13152.0190811,25761.357790590002,53363.20448688001 2025-10-08,01:32:58.000,281,11067503,4525,0,1759887177,13151.97192692999,26222.652857790003,53363.17653840001 2025-10-08,01:32:59.000,281,11067524,4325,0,1759887178,13151.904563829994,30835.490743710005,53363.20448688001 2025-10-08,01:33:00.000,281,11067551,4605,0,1759887179,13151.857409659999,31296.757614389993,53363.211474 2025-10-08,01:33:01.000,281,11067536,4125,0,1759887180,13151.837200729999,26683.933826730005,53363.211474 2025-10-08,01:33:02.000,281,11067544,4325,0,1759887181,13151.823728109994,30374.209774770003,53363.26737096 2025-10-08,01:33:03.000,281,11067571,4685,0,1759887182,13151.749628699989,28529.064751619997,53363.183525520006 2025-10-08,01:33:04.000,281,11067474,4245,0,1759887183,13151.722683459993,30374.24502042,53363.183525520006 2025-10-08,01:33:05.000,281,11067577,4805,0,1759887184,13151.702474529993,28990.402113599994,53363.211474 2025-10-08,01:33:06.000,281,11067501,4605,0,1759887185,13151.675529289998,28990.388015339995,53363.26737096 2025-10-08,01:33:07.000,281,11067519,4805,0,1759887186,13151.655320359998,30374.25911868,53363.23942248 2025-10-08,01:33:08.000,281,11067542,4085,0,1759887187,13151.621638809993,25761.477625800006,53363.22544824001 2025-10-08,01:33:09.000,281,11067548,4645,0,1759887188,13151.614902499998,28990.458506640003,53363.26038384 2025-10-08,01:33:10.000,281,11067534,4565,0,1759887189,13151.540803089993,26684.074809330006,53363.25339672001 2025-10-08,01:33:11.000,281,11067529,4605,0,1759887190,13151.527330470002,28990.528997939997,53363.26737096 2025-10-08,01:33:12.000,281,11067580,4004,0,1759887191,13151.459967369992,32680.826093370008,53363.281345200005 2025-10-08,01:33:13.000,281,11067481,4405,0,1759887192,13151.500385229992,30374.371904760003,53363.30929368 2025-10-08,01:33:15.000,281,11067571,4765,0,1759887194,13151.453231059997,34525.88652696001,53363.30230656001 2025-10-08,01:33:16.000,281,11067486,4445,0,1759887195,13151.419549509992,28529.233930739996,53363.28833232 2025-10-08,01:33:17.000,281,11067466,4565,0,1759887196,13151.392604269997,27145.334630879996,53363.28833232 2025-10-08,01:33:18.000,281,11067419,4805,0,1759887197,13151.331977479997,25761.512871450002,53363.33724216 2025-10-08,01:33:19.000,281,11067584,4325,0,1759887198,13151.358922719992,31296.912695249994,53363.30929368 2025-10-08,01:33:20.000,281,11067541,4645,0,1759887199,13151.311768549996,33603.38803125,53363.30929368 2025-10-08,01:33:21.000,281,11067556,4445,0,1759887200,13151.305032240001,25300.295344679995,53363.30929368 2025-10-08,01:33:22.000,281,11067525,4645,0,1759887201,13151.251141759996,30835.800905430006,53363.330255040004 2025-10-08,01:33:23.000,281,11067525,4725,0,1759887202,13151.230932829996,29451.93685122,53363.281345200005 2025-10-08,01:33:24.000,281,11067544,4325,0,1759887203,13151.230932829996,30374.56223127,53363.3162808 2025-10-08,01:33:25.000,281,11067502,4445,0,1759887204,13151.224196520001,28529.452453770005,53363.39313912001 2025-10-08,01:33:26.000,281,11067554,4445,0,1759887205,13151.190514969996,27145.644792599996,53363.39313912001 2025-10-08,01:33:27.000,281,11067518,4485,0,1759887206,13151.210723899996,26684.384971050007,53363.49095880001 2025-10-08,01:33:28.000,281,11067540,4245,0,1759887207,13151.217460209991,28068.263123519995,53363.48397168 2025-10-08,01:33:29.000,281,11067515,4965,0,1759887208,13151.230932829996,31758.553169820007,53363.46301032001 2025-10-08,01:33:30.000,281,11067546,4165,0,1759887209,13151.264614380001,26684.497757129997,53363.49095880001 2025-10-08,01:33:31.000,281,11067525,4965,0,1759887210,13151.278086999992,32219.968072229996,53363.47698456 2025-10-08,01:33:32.000,281,11067554,4245,0,1759887211,13151.257878069991,28068.397056989998,53363.47698456 2025-10-08,01:33:33.000,281,11067578,4245,0,1759887212,13151.278086999992,26223.30842688,53363.53288152 2025-10-08,01:33:34.000,281,11067491,4925,0,1759887213,13151.291559619996,28068.495744810003,53363.53288152 2025-10-08,01:33:35.000,281,11067506,4365,0,1759887214,13151.318504859992,28068.53803959,53363.60973984001 2025-10-08,01:33:36.000,281,11067530,4285,0,1759887215,13151.372395339997,30374.971080810006,53363.60275272 2025-10-08,01:33:37.000,281,11067554,4445,0,1759887216,13151.399340579992,28529.917696350007,53363.64467544 2025-10-08,01:33:38.000,281,11067509,4765,0,1759887217,13151.433022129997,28529.99523678,53363.71454664 2025-10-08,01:33:39.000,281,11067532,4205,0,1759887218,13151.453231059997,25762.288275750005,53363.854289040006 2025-10-08,01:33:40.000,281,11067558,4565,0,1759887219,13151.486912610002,28991.367844409993,53363.84730192001 2025-10-08,01:33:41.000,281,11067588,4205,0,1759887220,13151.513857849997,29913.91568403,53363.91717312 2025-10-08,01:33:42.000,281,11067571,4725,0,1759887221,13151.540803089993,27146.24396865,53363.854289040006 2025-10-08,01:33:43.000,281,11067523,4565,0,1759887222,13151.527330470002,29914.05666663,53363.91717312 2025-10-08,01:33:44.000,281,11067483,4685,0,1759887223,13151.527330470002,23917.27718607,53363.93114736 2025-10-08,01:33:45.000,281,11067481,4845,0,1759887224,13151.520594159992,26685.040540140006,53363.95909584 2025-10-08,01:33:46.000,281,11067525,4805,0,1759887225,13151.527330470002,23917.326529979997,53363.99403144001 2025-10-08,01:33:47.000,281,11067457,4605,0,1759887226,13151.561012019993,28991.480630489998,53364.05691552 2025-10-08,01:33:48.000,281,11067351,4565,0,1759887227,13151.581220949993,30836.703194069996,53364.04294128001 2025-10-08,01:33:49.000,281,11067513,4645,0,1759887228,13151.547539400002,29914.134207060008,53364.07787688 2025-10-08,01:33:50.000,281,11067551,4645,0,1759887229,13151.540803089993,33604.431302490004,53364.09185112001 2025-10-08,01:33:51.000,281,11067549,4645,0,1759887230,13151.567748330002,29452.874385510004,53364.12678672 2025-10-08,01:33:52.000,281,11067557,4685,0,1759887231,13151.574484639998,22994.898525569995,53364.189670800006 2025-10-08,01:33:53.000,281,11067541,4805,0,1759887232,13151.608166190003,30375.563207729996,53364.23159352001 2025-10-08,01:33:54.000,281,11067528,4485,0,1759887233,13151.614902499998,29914.317484440006,53364.25954200001 2025-10-08,01:33:55.000,281,11067515,4805,0,1759887234,13151.628375120003,31298.188587779994,53364.1547352 2025-10-08,01:33:56.000,281,11067531,4365,0,1759887235,13151.689001909988,30375.67599381,53364.238580640005 2025-10-08,01:33:57.000,281,11067548,4405,0,1759887236,13151.736156079998,31298.29432473,53364.25255488 2025-10-08,01:33:58.000,281,11067534,4325,0,1759887237,13151.803519179994,30375.809927280003,53364.357361680006 2025-10-08,01:33:59.000,281,11067536,4245,0,1759887238,13151.776573939998,28991.889480030004,53364.30845184001 2025-10-08,01:34:00.000,281,11067532,4405,0,1759887239,13151.803519179994,31298.44235646,53364.43422 2025-10-08,01:34:01.000,281,11067519,4565,0,1759887240,13151.870882279989,31298.44235646,53364.44819424001 2025-10-08,01:34:02.000,281,11067550,4445,0,1759887241,13151.877618589999,30837.210731429994,53364.504091200004 2025-10-08,01:34:03.000,281,11067522,4325,0,1759887242,13151.93150906999,30837.330566639997,53364.55300104 2025-10-08,01:34:04.000,281,11067546,4245,0,1759887243,13151.95171799999,30376.113039870004,53364.5390268 2025-10-08,01:34:05.000,281,11067538,4085,0,1759887244,13151.938245379999,32682.574277609994,53364.55998816 2025-10-08,01:34:06.000,281,11067562,4205,0,1759887245,13151.958454309999,30837.47859837,53364.58793664 2025-10-08,01:34:07.000,281,11067522,4165,0,1759887246,13152.01234478999,32221.37789823,53364.70671768 2025-10-08,01:34:08.000,281,11067523,4605,0,1759887247,13152.066235269995,28069.764588210004,53364.671782080004 2025-10-08,01:34:09.000,281,11067516,4285,0,1759887248,13152.09318050999,28069.842128639997,53364.78357600001 2025-10-08,01:34:10.000,281,11067527,4725,0,1759887249,13152.11338943999,27608.532963179998,53364.76960176 2025-10-08,01:34:11.000,281,11067550,4205,0,1759887250,13152.16054361,28069.863276029995,53364.78357600001 2025-10-08,01:34:12.000,281,11067534,4325,0,1759887251,13152.19422515999,31760.23791189,53364.85344720001 2025-10-08,01:34:13.000,281,11067476,4205,0,1759887252,13152.21443408999,28069.863276029995,53364.87440856 2025-10-08,01:34:14.000,281,11067511,5005,0,1759887253,13152.24137933,31760.273157539996,53364.839472960004 2025-10-08,01:34:16.000,281,11067556,4365,0,1759887255,13152.308742429996,31298.992188599994,53365.028125200006 2025-10-08,01:34:17.000,281,11067551,4845,0,1759887256,13152.30200612,31760.315452320006,53365.11895776001 2025-10-08,01:34:18.000,281,11067507,4805,0,1759887257,13152.31547873999,30376.4725455,53365.09799640001 2025-10-08,01:34:19.000,281,11067544,4125,0,1759887258,13152.33568766999,29453.8824111,53365.15389336 2025-10-08,01:34:20.000,281,11067515,4525,0,1759887259,13152.376105529991,28070.053602540007,53365.174854720004 2025-10-08,01:34:21.000,281,11067546,4445,0,1759887260,13152.389578149996,28070.088848190004,53365.244725920005 2025-10-08,01:34:22.000,281,11067528,4245,0,1759887261,13152.40305077,28070.102946450002,53365.2726744 2025-10-08,01:34:23.000,281,11067483,4645,0,1759887262,13152.416523389991,24379.784703629994,53365.27966152 2025-10-08,01:34:24.000,281,11067532,4165,0,1759887263,13152.436732319991,35912.154334499995,53365.30761000001 2025-10-08,01:34:25.000,281,11067498,4485,0,1759887264,13152.443468630001,26225.042512860004,53365.30062288 2025-10-08,01:34:26.000,281,11067563,4805,0,1759887265,13152.429996009996,27147.68199117,53365.34953272 2025-10-08,01:34:27.000,281,11067540,4405,0,1759887266,13152.416523389991,28992.932751269997,53365.39145544 2025-10-08,01:34:28.000,281,11067533,4605,0,1759887267,13152.416523389991,31760.70315447,53365.44036528 2025-10-08,01:34:29.000,281,11067509,4645,0,1759887268,13152.477150179991,28070.44130469,53365.54517208 2025-10-08,01:34:30.000,281,11067535,4565,0,1759887269,13152.423259700001,27147.872317679998,53365.59408192 2025-10-08,01:34:31.000,281,11067534,4245,0,1759887270,13152.490622799996,28531.842108840006,53365.56613344 2025-10-08,01:34:32.000,281,11067565,4565,0,1759887271,13152.463677560001,28531.870305360004,53365.656966 2025-10-08,01:34:33.000,281,11067506,4365,0,1759887272,13152.517568039992,32683.589352330004,53365.59408192 2025-10-08,01:34:34.000,281,11067559,4565,0,1759887273,13152.517568039992,27609.407055300006,53365.60805616 2025-10-08,01:34:35.000,281,11067567,4965,0,1759887274,13152.504095420001,28070.77966293,53365.66395312 2025-10-08,01:34:36.000,281,11067546,4165,0,1759887275,13152.537776969992,29454.742404959994,53365.698888720006 2025-10-08,01:34:37.000,281,11067590,4325,0,1759887276,13152.531040659997,35451.712212030005,53365.71985008001 2025-10-08,01:34:38.000,281,11067534,4085,0,1759887277,13152.578194829992,28070.94884205,53365.71985008001 2025-10-08,01:34:39.000,281,11067535,4685,0,1759887278,13152.632085309997,32222.717232929994,53365.810682639996 2025-10-08,01:34:40.000,281,11067530,4325,0,1759887279,13152.672503169997,28532.37784272,53365.78273416 2025-10-08,01:34:41.000,281,11067495,4845,0,1759887280,13152.699448409992,28993.743401219996,53365.82465688 2025-10-08,01:34:42.000,281,11067526,4325,0,1759887281,13152.726393650002,29455.094861460006,53365.866579600006 2025-10-08,01:34:43.000,281,11067531,4645,0,1759887282,13152.780284129993,33606.806859300006,53365.964399280005 2025-10-08,01:34:44.000,281,11067552,4485,0,1759887283,13152.780284129993,25764.74137299,53365.93645080001 2025-10-08,01:34:45.000,281,11067541,4765,0,1759887284,13152.780284129993,31761.732327449994,53365.915489440005 2025-10-08,01:34:46.000,281,11067570,4205,0,1759887285,13152.807229370002,30839.163340440005,53365.95741216001 2025-10-08,01:34:47.000,281,11067501,4685,0,1759887286,13152.854383539998,32684.400002280003,53366.05523184001 2025-10-08,01:34:48.000,281,11067544,4365,0,1759887287,13152.915010329998,25303.650730559995,53366.06221896 2025-10-08,01:34:49.000,281,11067551,4685,0,1759887288,13152.894801399998,31300.648734150003,53366.07619320001 2025-10-08,01:34:50.000,281,11067500,4405,0,1759887289,13152.915010329998,29916.841072979994,53366.09016744 2025-10-08,01:34:51.000,281,11067546,4485,0,1759887290,13152.921746639993,28994.201594669998,53366.146064399996 2025-10-08,01:34:52.000,281,11067534,4405,0,1759887291,13152.968900809989,25765.157271660006,53366.15305152001 2025-10-08,01:34:53.000,281,11067566,4285,0,1759887292,13152.955428189998,31300.810864140003,53366.181000000004 2025-10-08,01:34:54.000,281,11067545,4645,0,1759887293,13152.968900809989,30839.55809172,53366.24388408001 2025-10-08,01:34:55.000,281,11067518,4485,0,1759887294,13152.948691879988,29455.715184900007,53366.27881968 2025-10-08,01:34:56.000,281,11067545,4645,0,1759887295,13152.962164499993,28994.398970309994,53366.19497424001 2025-10-08,01:34:57.000,281,11067540,4325,0,1759887296,13152.968900809989,25304.024334450005,53366.33471664 2025-10-08,01:34:58.000,281,11067483,4845,0,1759887297,13152.975637119998,28071.837032430005,53366.313755279996 2025-10-08,01:34:59.000,281,11067550,4085,0,1759887298,13152.982373429993,25304.101874879998,53366.32074240001 2025-10-08,01:35:00.000,281,11067501,4805,0,1759887299,13152.975637119998,30839.69202519,53366.39061360001 2025-10-08,01:35:01.000,281,11067480,4325,0,1759887300,13153.009318669989,31301.128074990003,53366.355678 2025-10-08,01:35:02.000,281,11067463,4925,0,1759887301,13153.022791289994,25765.481531640005,53366.39061360001 2025-10-08,01:35:03.000,281,11067464,4285,0,1759887302,13153.036263909999,31762.401994800006,53366.39061360001 2025-10-08,01:35:04.000,281,11067494,4245,0,1759887303,13153.049736529989,31301.113976730005,53366.516381760004 2025-10-08,01:35:05.000,281,11067489,4965,0,1759887304,13153.043000219994,30839.910548219996,53366.44651056 2025-10-08,01:35:06.000,281,11067499,4725,0,1759887305,13153.022791289994,28072.06965372,53366.481446159996 2025-10-08,01:35:07.000,281,11067456,4325,0,1759887306,13153.076681769999,28994.702082899996,53366.55131736 2025-10-08,01:35:08.000,281,11067519,4725,0,1759887307,13153.117099629999,34069.13109948,53366.61420144 2025-10-08,01:35:09.000,281,11067485,4725,0,1759887308,13153.090154389989,21152.587252679994,53366.649137039996 2025-10-08,01:35:10.000,281,11067497,4885,0,1759887309,13153.117099629999,31301.269057590005,53366.67708552001 2025-10-08,01:35:11.000,281,11067522,4285,0,1759887310,13153.117099629999,31301.3184015,53366.73298248 2025-10-08,01:35:12.000,281,11067529,4965,0,1759887311,13153.137308559999,29917.42615077,53366.76093096 2025-10-08,01:35:13.000,281,11067515,4605,0,1759887312,13153.117099629999,30378.848102310003,53366.753943840005 2025-10-08,01:35:14.000,281,11067556,4285,0,1759887313,13153.137308559999,25304.517773550004,53366.8098408 2025-10-08,01:35:15.000,281,11067582,4325,0,1759887314,13153.184462729994,27149.74738626,53366.802853680005 2025-10-08,01:35:17.000,281,11067535,4765,0,1759887316,13153.224880589994,26688.45231906,53366.872724880006 2025-10-08,01:35:18.000,281,11067534,4285,0,1759887317,13153.245089519995,29456.342557469994,53366.96355744001 2025-10-08,01:35:19.000,281,11067546,4325,0,1759887318,13153.245089519995,26227.234792289993,53366.970544560005 2025-10-08,01:35:20.000,281,11067589,4725,0,1759887319,13153.31918893,30379.05252708,53366.99150592001 2025-10-08,01:35:21.000,281,11067521,4965,0,1759887320,13153.33266154999,29917.792705529995,53367.040415760006 2025-10-08,01:35:22.000,281,11067537,4965,0,1759887321,13153.37307940999,27149.951811029998,53366.984518799996 2025-10-08,01:35:23.000,281,11067518,4205,0,1759887322,13153.386552029995,27611.352615180003,53367.019454400004 2025-10-08,01:35:24.000,281,11067478,4325,0,1759887323,13153.406760959995,26227.425118800005,53367.13124832001 2025-10-08,01:35:25.000,281,11067531,4805,0,1759887324,13153.41349726999,30379.249902719996,53367.09631272 2025-10-08,01:35:26.000,281,11067488,4365,0,1759887325,13153.43370619999,28534.133076090002,53367.16618392 2025-10-08,01:35:27.000,281,11067496,4445,0,1759887326,13153.42023358,29918.095818119997,53367.22208088 2025-10-08,01:35:28.000,281,11067549,4605,0,1759887327,13153.447178819995,29456.857143960005,53367.21509376 2025-10-08,01:35:29.000,281,11067515,4645,0,1759887328,13153.49433298999,29456.90648787,53367.23605512 2025-10-08,01:35:30.000,281,11067561,4725,0,1759887329,13153.47412405999,28534.33045173,53367.32688768001 2025-10-08,01:35:31.000,281,11067554,4325,0,1759887330,13153.49433298999,29918.328439410005,53367.27797784001 2025-10-08,01:35:32.000,281,11067522,4565,0,1759887331,13153.48086037,25766.545950269996,53367.257016480005 2025-10-08,01:35:33.000,281,11067523,4645,0,1759887332,13153.52127823,34070.25191115,53367.34784904001 2025-10-08,01:35:34.000,281,11067547,4685,0,1759887333,13153.53475084999,28534.584220410004,53367.403746 2025-10-08,01:35:35.000,281,11067417,4885,0,1759887334,13153.53475084999,25766.764473300005,53367.41073312 2025-10-08,01:35:36.000,281,11067504,4325,0,1759887335,13153.52127823,27150.71311707,53367.41073312 2025-10-08,01:35:37.000,281,11067488,4485,0,1759887336,13153.528014539996,33609.25290741,53367.43169448 2025-10-08,01:35:38.000,281,11067561,4685,0,1759887337,13153.53475084999,31302.742325760002,53367.48060432 2025-10-08,01:35:39.000,281,11067510,4365,0,1759887338,13153.51454191999,27150.952787489994,53367.56444976001 2025-10-08,01:35:40.000,281,11067541,4725,0,1759887339,13153.528014539996,26228.369702220007,53367.522527040004 2025-10-08,01:35:41.000,281,11067572,4565,0,1759887340,13153.5010693,29457.590253479997,53367.57143688 2025-10-08,01:35:42.000,281,11067526,4125,0,1759887341,13153.487596679995,26689.798702889995,53367.592398240005 2025-10-08,01:35:43.000,281,11067528,4645,0,1759887342,13153.467387749995,29457.667793910005,53367.53650128001 2025-10-08,01:35:44.000,281,11067555,4805,0,1759887343,13153.467387749995,29918.976959370004,53367.592398240005 2025-10-08,01:35:45.000,281,11067527,5005,0,1759887344,13153.47412405999,26228.560028730004,53367.59938536 2025-10-08,01:35:46.000,281,11067536,4685,0,1759887345,13153.49433298999,28535.190445590008,53367.641308080005 2025-10-08,01:35:48.000,281,11067568,4405,0,1759887347,13153.46065144,33148.345542359995,53367.68323080001 2025-10-08,01:35:49.000,281,11067534,4285,0,1759887348,13153.46065144,24383.39385819,53367.77406336 2025-10-08,01:35:50.000,281,11067471,4885,0,1759887349,13153.447178819995,29919.265973700007,53367.73214064001 2025-10-08,01:35:51.000,281,11067516,4285,0,1759887350,13153.406760959995,30380.575139160006,53367.74611488 2025-10-08,01:35:52.000,281,11067506,4125,0,1759887351,13153.45391512999,30841.975943309997,53367.78105048001 2025-10-08,01:35:53.000,281,11067594,4245,0,1759887352,13153.44044251,39145.67485506,53367.84393456 2025-10-08,01:35:54.000,281,11067537,4805,0,1759887353,13153.46065144,28074.092754030004,53367.81598608 2025-10-08,01:35:55.000,281,11067540,4285,0,1759887354,13153.48086037,29919.336465,53367.7880376 2025-10-08,01:35:56.000,281,11067563,4805,0,1759887355,13153.47412405999,28074.163245329997,53367.82996032001 2025-10-08,01:35:57.000,281,11067507,4845,0,1759887356,13153.48086037,28996.788625379995,53367.808998960005 2025-10-08,01:35:58.000,281,11067524,4285,0,1759887357,13153.48086037,25306.265957790005,53367.90681864 2025-10-08,01:35:59.000,281,11067537,4485,0,1759887358,13153.48086037,30842.152171559996,53367.88585728 2025-10-08,01:36:00.000,281,11067512,4485,0,1759887359,13153.447178819995,29458.1823804,53367.8928444 2025-10-08,01:36:01.000,281,11067496,4525,0,1759887360,13153.487596679995,30842.166269819994,53367.91380576 2025-10-08,01:36:02.000,281,11067345,4645,0,1759887361,13153.5010693,22999.755376140005,53367.95572848 2025-10-08,01:36:03.000,281,11067582,4205,0,1759887362,13153.49433298999,28535.58519687,53368.01162544 2025-10-08,01:36:04.000,281,11067537,4725,0,1759887363,13153.447178819995,29919.554988029995,53368.0325868 2025-10-08,01:36:05.000,281,11067544,4045,0,1759887364,13153.47412405999,28996.943706239996,53368.01162544 2025-10-08,01:36:06.000,281,11067492,4004,0,1759887365,13153.45391512999,25767.709056720007,53368.025599680004 2025-10-08,01:36:07.000,281,11067588,4245,0,1759887366,13153.45391512999,29919.65367585,53368.095470880005 2025-10-08,01:36:08.000,281,11067546,4445,0,1759887367,13153.426969889995,28535.74027773,53368.08149664 2025-10-08,01:36:09.000,281,11067529,4885,0,1759887368,13153.41349726999,26690.440173719995,53368.095470880005 2025-10-08,01:36:10.000,281,11067521,4605,0,1759887369,13153.426969889995,29919.717118019995,53368.06053528 2025-10-08,01:36:11.000,281,11067510,4205,0,1759887370,13153.46065144,26690.489517630005,53368.12341936 2025-10-08,01:36:12.000,281,11067554,4365,0,1759887371,13153.46065144,30381.10382391,53368.08848376001 2025-10-08,01:36:13.000,281,11067504,4405,0,1759887372,13153.49433298999,25306.562021250007,53368.102458 2025-10-08,01:36:14.000,281,11067555,4885,0,1759887373,13153.55495977999,28074.508652699995,53368.11643224001 2025-10-08,01:36:15.000,281,11067586,4125,0,1759887374,13153.60211395,29458.471394730004,53368.12341936 2025-10-08,01:36:16.000,281,11067535,4765,0,1759887375,13153.629059189996,29458.51368951,53368.095470880005 2025-10-08,01:36:17.000,281,11067511,4725,0,1759887376,13153.669477049996,26229.328383900007,53368.20027768 2025-10-08,01:36:19.000,281,11067498,4285,0,1759887378,13153.790730629997,27613.375715489994,53368.193290560004 2025-10-08,01:36:20.000,281,11067493,4645,0,1759887379,13153.824412180002,34071.915505829995,53368.24918752 2025-10-08,01:36:21.000,281,11067541,4725,0,1759887380,13153.871566349997,31303.982972640006,53368.28412312001 2025-10-08,01:36:22.000,281,11067523,4885,0,1759887381,13153.945665760002,29920.104820170003,53368.30508448001 2025-10-08,01:36:23.000,281,11067560,4205,0,1759887382,13153.999556239993,30842.814789779994,53368.29111024 2025-10-08,01:36:24.000,281,11067383,4685,0,1759887383,13154.053446719998,30381.498575189995,53368.39591704 2025-10-08,01:36:25.000,281,11067506,4325,0,1759887384,13154.114073509998,28074.966846149997,53368.39591704 2025-10-08,01:36:26.000,281,11067513,4925,0,1759887385,13154.154491369998,28997.634520980006,53368.36796856 2025-10-08,01:36:27.000,281,11067356,4125,0,1759887386,13154.215118159998,32688.29112204,53368.38892992 2025-10-08,01:36:28.000,281,11067358,4245,0,1759887387,13154.295953879999,27613.728171990006,53368.45880112 2025-10-08,01:36:29.000,281,11067561,4925,0,1759887388,13154.302690189994,24384.556964639996,53368.40290416001 2025-10-08,01:36:30.000,281,11067492,4485,0,1759887389,13154.363316979994,26691.18033237,53368.50072384001 2025-10-08,01:36:31.000,281,11067536,4165,0,1759887390,13154.39026221999,29920.506620579996,53368.50771096 2025-10-08,01:36:32.000,281,11067531,4965,0,1759887391,13154.423943769994,28075.199467440005,53368.549633680006 2025-10-08,01:36:33.000,281,11067548,4485,0,1759887392,13154.47783425,31765.771478940005,53368.598543520005 2025-10-08,01:36:34.000,281,11067528,4325,0,1759887393,13154.524988419995,28997.824847490003,53368.58456928 2025-10-08,01:36:35.000,281,11067521,4925,0,1759887394,13154.524988419995,30843.258884969997,53368.647453360005 2025-10-08,01:36:36.000,281,11067521,4605,0,1759887395,13154.55193365999,29459.373683369995,53368.598543520005 2025-10-08,01:36:37.000,281,11067550,4085,0,1759887396,13154.59235151999,32227.397855250005,53368.64046624001 2025-10-08,01:36:38.000,281,11067580,4325,0,1759887397,13154.61929676,27152.863101719995,53368.7312988 2025-10-08,01:36:49.000,281,11067503,4925,0,1759887408,13154.942639640001,29921.387761830003,53368.82213136 2025-10-08,01:36:50.000,281,11067499,4685,0,1759887409,13154.949375949996,31305.442142550004,53368.745273040004 2025-10-08,01:36:51.000,281,11067502,4405,0,1759887410,13154.976321189992,27614.91242583,53368.77322152 2025-10-08,01:36:52.000,281,11067509,4845,0,1759887411,13154.989793809997,31766.913438000003,53368.766234400005 2025-10-08,01:36:53.000,281,11067529,4805,0,1759887412,13154.989793809997,25769.68986225,53368.75924728001 2025-10-08,01:36:54.000,281,11067495,4565,0,1759887413,13155.043684290002,30844.372647509997,53368.78719576001 2025-10-08,01:36:55.000,281,11067521,4885,0,1759887414,13155.090838459997,27153.807685139996,53368.82213136 2025-10-08,01:36:56.000,281,11067496,4525,0,1759887415,13155.144728940002,31767.11081364,53368.73828592001 2025-10-08,01:36:57.000,281,11067525,4725,0,1759887416,13155.158201559992,28999.199427839994,53368.83610560001 2025-10-08,01:36:58.000,281,11067543,4925,0,1759887417,13155.205355730002,34996.500544020004,53368.83610560001 2025-10-08,01:37:09.000,281,11067544,4365,0,1759887428,13155.528698609989,30845.028216599996,53368.8710412 2025-10-08,01:37:10.000,281,11067496,4365,0,1759887429,13155.602798019994,28538.383701479994,53368.885015440006 2025-10-08,01:37:11.000,281,11067549,4685,0,1759887430,13155.6566885,27154.449155969996,53368.89200256 2025-10-08,01:37:12.000,281,11067531,4885,0,1759887431,13155.663424809994,30845.13395355,53368.864054080004 2025-10-08,01:37:13.000,281,11067535,4805,0,1759887432,13155.71731529,32690.483401470003,53368.885015440006 2025-10-08,01:37:14.000,281,11067492,4365,0,1759887433,13155.73078790999,30845.16215007,53368.85706696001 2025-10-08,01:37:15.000,281,11067540,4325,0,1759887434,13155.75773315,31767.822775769993,53368.8710412 2025-10-08,01:37:16.000,281,11067505,4725,0,1759887435,13155.75773315,28538.545831469994,53368.85706696001 2025-10-08,01:37:17.000,281,11067511,4805,0,1759887436,13155.79815101,28077.236666009994,53368.912963920004 2025-10-08,01:37:18.000,281,11067473,4725,0,1759887437,13155.83183255999,31767.935561849998,53368.91995104 2025-10-08,01:37:20.000,281,11067498,4485,0,1759887439,13155.825096249995,29461.305144989994,53368.912963920004 2025-10-08,01:37:21.000,281,11067558,4365,0,1759887440,13155.83183255999,28077.363550349997,53368.9409124 2025-10-08,01:37:22.000,281,11067464,4125,0,1759887441,13155.83856887,31768.118839229996,53368.95488664001 2025-10-08,01:37:23.000,281,11067516,4365,0,1759887442,13155.81835994,31306.77442812,53368.94789952 2025-10-08,01:37:24.000,281,11067485,4845,0,1759887443,13155.804887319995,29000.193355170006,53368.89200256 2025-10-08,01:37:25.000,281,11067482,4245,0,1759887444,13155.81162362999,30384.282981540004,53368.912963920004 2025-10-08,01:37:26.000,281,11067467,4845,0,1759887445,13155.83856887,26232.260821980002,53368.89898968 2025-10-08,01:37:27.000,281,11067457,4725,0,1759887446,13155.83856887,28077.63846642,53368.885015440006 2025-10-08,01:37:28.000,281,11067496,4325,0,1759887447,13155.865514109995,28077.673712069998,53368.89898968 2025-10-08,01:37:29.000,281,11067483,4445,0,1759887448,13155.83856887,32229.70996989,53368.94789952 2025-10-08,01:37:30.000,281,11067477,5005,0,1759887449,13155.865514109995,26693.682773520006,53368.8710412 2025-10-08,01:37:31.000,281,11067477,4765,0,1759887450,13155.85204148999,29000.43302559,53368.912963920004 2025-10-08,01:37:32.000,281,11067439,4805,0,1759887451,13155.865514109995,27155.069479409998,53368.92693816001 2025-10-08,01:37:33.000,281,11067500,4365,0,1759887452,13155.89245934999,28539.10271274,53368.90597680001 2025-10-08,01:37:34.000,281,11067443,4845,0,1759887453,13155.905931969995,29461.86907539,53368.95488664001 2025-10-08,01:37:35.000,281,11067418,4245,0,1759887454,13155.93287720999,30384.586094130005,53368.885015440006 2025-10-08,01:37:36.000,281,11067443,4965,0,1759887455,13155.93961352,28077.934529880004,53368.885015440006 2025-10-08,01:37:37.000,281,11067322,4525,0,1759887456,13155.93961352,27616.576020509994,53368.87802832001 2025-10-08,01:37:38.000,281,11067329,4725,0,1759887457,13155.993503999991,28539.229597080004,53368.90597680001 2025-10-08,01:37:39.000,281,11067448,4485,0,1759887458,13156.006976619996,27616.632413550004,53368.933925280005 2025-10-08,01:37:40.000,281,11067461,4605,0,1759887459,13156.02044924,27616.646511810002,53368.84309272 2025-10-08,01:37:41.000,281,11067467,4805,0,1759887460,13156.033921859991,27616.717003109996,53368.84309272 2025-10-08,01:37:42.000,281,11067430,4325,0,1759887461,13156.033921859991,32691.420935760005,53368.864054080004 2025-10-08,01:37:43.000,281,11067438,4325,0,1759887462,13156.054130789991,28539.363530550007,53368.864054080004 2025-10-08,01:37:44.000,281,11067444,4285,0,1759887463,13156.074339719991,30384.734125860006,53368.8710412 2025-10-08,01:37:45.000,281,11067465,4845,0,1759887464,13156.108021269996,28539.476316629996,53368.85007984 2025-10-08,01:37:46.000,281,11067428,4325,0,1759887465,13156.114757579991,23926.10974596,53368.84309272 2025-10-08,01:37:47.000,281,11067407,4805,0,1759887466,13156.134966509992,28078.167151169997,53368.84309272 2025-10-08,01:37:48.000,281,11067482,4285,0,1759887467,13156.148439129996,25771.522636049995,53368.80815712001 2025-10-08,01:37:49.000,281,11067409,4805,0,1759887468,13156.168648059996,31307.648520240007,53368.77322152 2025-10-08,01:37:50.000,281,11067447,4885,0,1759887469,13156.195593299992,27155.612262420007,53368.70335032 2025-10-08,01:37:51.000,281,11067414,4405,0,1759887470,13156.209065919997,29000.982857730007,53368.73828592001 2025-10-08,01:37:52.000,281,11067449,4845,0,1759887471,13156.256220089992,26694.288998699994,53368.72431168 2025-10-08,01:37:53.000,281,11067435,4885,0,1759887472,13156.330319499997,34998.410858250005,53368.80815712001 2025-10-08,01:37:54.000,281,11067452,4245,0,1759887473,13156.316846879992,32691.766343130002,53368.766234400005 2025-10-08,01:37:55.000,281,11067463,4685,0,1759887474,13156.364001050002,29001.06744729,53368.745273040004 2025-10-08,01:37:56.000,281,11067444,4405,0,1759887475,13156.377473669992,24849.01709121,53368.75226016 2025-10-08,01:37:57.000,281,11067457,4645,0,1759887476,13156.390946289997,27155.68980285,53368.79418288 2025-10-08,01:37:58.000,281,11067477,4765,0,1759887477,13156.465045700003,28539.76533096,53368.79418288 2025-10-08,01:37:59.000,281,11067439,4685,0,1759887478,13156.465045700003,30846.44509173,53368.78719576001 2025-10-08,01:38:00.000,281,11067449,4725,0,1759887479,13156.525672489988,31769.098668299994,53368.75226016 2025-10-08,01:38:01.000,281,11067430,4125,0,1759887480,13156.552617729998,28539.835822260007,53368.766234400005 2025-10-08,01:38:02.000,281,11067430,4285,0,1759887481,13156.579562969993,28539.800576609996,53368.78719576001 2025-10-08,01:38:03.000,281,11067463,4645,0,1759887482,13156.593035589998,32691.79453965,53368.745273040004 2025-10-08,01:38:04.000,281,11067517,4725,0,1759887483,13156.640189759994,36382.52163201,53368.84309272 2025-10-08,01:38:05.000,281,11067431,4845,0,1759887484,13156.700816549994,30385.058385840006,53368.745273040004 2025-10-08,01:38:06.000,281,11067462,4125,0,1759887485,13156.680607619994,29001.102692939996,53368.77322152 2025-10-08,01:38:07.000,281,11067515,4805,0,1759887486,13156.754707029999,30846.452140859998,53368.83610560001 2025-10-08,01:38:08.000,281,11067447,4605,0,1759887487,13156.774915959999,34075.77842907001,53368.80815712001 2025-10-08,01:38:09.000,281,11067551,4685,0,1759887488,13156.82880643999,26694.352440870003,53368.79418288 2025-10-08,01:38:10.000,281,11067495,4765,0,1759887489,13156.82880643999,27617.048312219995,53368.80117 2025-10-08,01:38:11.000,281,11067564,4405,0,1759887490,13156.862487989994,27617.020115699997,53368.82911848 2025-10-08,01:38:12.000,281,11067499,4725,0,1759887491,13156.86922429999,34075.799576460005,53368.8710412 2025-10-08,01:38:13.000,281,11067540,4205,0,1759887492,13156.88943322999,27155.647508070004,53368.83610560001 2025-10-08,01:38:14.000,281,11067537,4845,0,1759887493,13156.91637847,25771.649520389998,53368.885015440006 2025-10-08,01:38:15.000,281,11067474,4685,0,1759887494,13156.95679633,32691.731097480006,53368.864054080004 2025-10-08,01:38:16.000,281,11067555,4845,0,1759887495,13156.95679633,29923.67872908,53368.885015440006 2025-10-08,01:38:17.000,281,11067352,4405,0,1759887496,13156.963532639995,30385.009041929996,53368.89200256 2025-10-08,01:38:18.000,281,11067547,4605,0,1759887497,13156.97700526,32691.702900959994,53368.933925280005 2025-10-08,01:38:19.000,281,11067439,4965,0,1759887498,13156.983741569995,28078.27993725,53368.89898968 2025-10-08,01:38:21.000,281,11067474,4485,0,1759887500,13157.03763205,33153.033213810006,53368.94789952 2025-10-08,01:38:22.000,281,11067548,4085,0,1759887501,13157.05784098,29923.594139520006,53369.0107836 2025-10-08,01:38:23.000,281,11067507,4885,0,1759887502,13157.05784098,34998.33331782,53368.99680936 2025-10-08,01:38:24.000,281,11067506,4605,0,1759887503,13157.17235824999,23464.856973539994,53369.02475784001 2025-10-08,01:38:25.000,281,11067490,4405,0,1759887504,13157.19256717999,23003.540758949996,53369.02475784001 2025-10-08,01:38:26.000,281,11067471,4765,0,1759887505,13157.253193969991,28539.6102501,53369.02475784001 2025-10-08,01:38:27.000,281,11067546,4165,0,1759887506,13157.286875519996,28539.58910271,53369.08764192 2025-10-08,01:38:28.000,281,11067508,4365,0,1759887507,13157.307084449996,32691.604213140003,53369.03873208 2025-10-08,01:38:29.000,281,11067528,4245,0,1759887508,13157.387920169997,31768.957685700007,53369.12956464 2025-10-08,01:38:30.000,281,11067539,4765,0,1759887509,13157.428338029997,31768.964734830006,53369.15751312 2025-10-08,01:38:31.000,281,11067506,4405,0,1759887510,13157.435074339992,31307.641471109993,53369.199435840004 2025-10-08,01:38:32.000,281,11067547,4765,0,1759887511,13157.441810650002,29462.270875799994,53369.19244872001 2025-10-08,01:38:33.000,281,11067518,4365,0,1759887512,13157.435074339992,31307.613274589996,53369.22738432 2025-10-08,01:38:34.000,281,11067521,4805,0,1759887513,13157.482228510002,34537.066447139994,53369.17847448 2025-10-08,01:38:35.000,281,11067526,4365,0,1759887514,13157.515910059992,29923.692827339997,53369.20642296 2025-10-08,01:38:36.000,281,11067547,4805,0,1759887515,13157.522646370002,28078.315182899998,53369.220397200006 2025-10-08,01:38:37.000,281,11067559,4725,0,1759887516,13157.576536849992,31769.028177,53369.2553328 2025-10-08,01:38:38.000,281,11067523,4765,0,1759887517,13157.603482090002,25310.3333058,53369.24135856001 2025-10-08,01:38:39.000,281,11067467,4725,0,1759887518,13157.623691020002,25771.62132387,53369.24135856001 2025-10-08,01:38:40.000,281,11067547,4885,0,1759887519,13157.657372569993,29462.425956659994,53369.26231992001 2025-10-08,01:38:41.000,281,11067512,4445,0,1759887520,13157.643899950002,24849.03118947,53369.325204 2025-10-08,01:38:42.000,281,11067509,4885,0,1759887521,13157.637163639993,29001.06744729,53369.29026840001 2025-10-08,01:38:43.000,281,11067505,4765,0,1759887522,13157.630427329997,30846.501484770008,53369.33219112 2025-10-08,01:38:44.000,281,11067496,4325,0,1759887523,13157.684317810003,27155.809638060004,53369.36013960001 2025-10-08,01:38:45.000,281,11067512,4325,0,1759887524,13157.664108880002,28078.420919850003,53369.37411384 2025-10-08,01:38:46.000,281,11067517,4925,0,1759887525,13157.637163639993,27617.13995091,53369.36013960001 2025-10-08,01:38:47.000,281,11067512,4285,0,1759887526,13157.670845189998,29923.862006459996,53369.3950752 2025-10-08,01:38:48.000,281,11067548,4325,0,1759887527,13157.616954709993,34075.954657320006,53369.3950752 2025-10-08,01:38:49.000,281,11067538,4125,0,1759887528,13157.583273160002,35459.95969413,53369.4649464 2025-10-08,01:38:50.000,281,11067505,4925,0,1759887529,13157.637163639993,29923.869055589996,53369.4649464 2025-10-08,01:38:51.000,281,11067504,4245,0,1759887530,13157.603482090002,29923.869055589996,53369.40904944001 2025-10-08,01:38:52.000,281,11067541,4605,0,1759887531,13157.603482090002,25310.453141010003,53369.36013960001 2025-10-08,01:38:53.000,281,11067499,4805,0,1759887532,13157.630427329997,34537.256773650006,53369.3950752 2025-10-08,01:38:54.000,281,11067469,4965,0,1759887533,13157.590009469997,24849.122828160005,53369.416036560004 2025-10-08,01:38:55.000,281,11067545,4805,0,1759887534,13157.569800539997,32230.534718099996,53369.40904944001 2025-10-08,01:38:56.000,281,11067486,4325,0,1759887535,13157.515910059992,31769.17620873,53369.436997920006 2025-10-08,01:38:57.000,281,11067538,4405,0,1759887536,13157.488964819997,29923.81971168,53369.416036560004 2025-10-08,01:38:58.000,281,11067553,4725,0,1759887537,13157.462019580002,31769.084570039995,53369.40206232 2025-10-08,01:38:59.000,281,11067544,4485,0,1759887538,13157.387920169997,28078.413870720004,53369.45097216 2025-10-08,01:39:00.000,281,11067555,4765,0,1759887539,13157.387920169997,28078.399772460005,53369.40904944001 2025-10-08,01:39:01.000,281,11067490,4325,0,1759887540,13157.313820759991,31769.056373519998,53369.33917824001 2025-10-08,01:39:02.000,281,11067521,4685,0,1759887541,13157.313820759991,32691.709950090008,53369.44398504 2025-10-08,01:39:03.000,281,11067489,4765,0,1759887542,13157.286875519996,29923.64348343,53369.367126720004 2025-10-08,01:39:04.000,281,11067552,4285,0,1759887543,13157.23972135,31307.641471109993,53369.388088080006 2025-10-08,01:39:05.000,281,11067535,4885,0,1759887544,13157.23972135,29923.65053256,53369.33219112 2025-10-08,01:39:06.000,281,11067524,4445,0,1759887545,13157.21951242,31307.606225459996,53369.318216880005 2025-10-08,01:39:07.000,281,11067540,4405,0,1759887546,13157.17909456,28539.575004450002,53369.30424264 2025-10-08,01:39:08.000,281,11067539,4765,0,1759887547,13157.15888563,25310.114782770004,53369.20642296 2025-10-08,01:39:09.000,281,11067514,4125,0,1759887548,13157.11173145999,34998.17118783,53369.30424264 2025-10-08,01:39:10.000,281,11067528,4245,0,1759887549,13157.11173145999,26694.091623059998,53369.27629416 2025-10-08,01:39:11.000,281,11067524,4285,0,1759887550,13157.05784098,32691.49142706,53369.29725552 2025-10-08,01:39:12.000,281,11067551,4685,0,1759887551,13157.05110466999,25771.374604319994,53369.27629416 2025-10-08,01:39:13.000,281,11067526,4285,0,1759887552,13156.983741569995,29000.707941660003,53369.27629416 2025-10-08,01:39:14.000,281,11067529,4845,0,1759887553,13156.95006001999,30384.677732819997,53369.26231992001 2025-10-08,01:39:15.000,281,11067544,4125,0,1759887554,13156.923114779995,31768.675720500003,53369.27629416 2025-10-08,01:39:16.000,281,11067492,3965,0,1759887555,13156.88943322999,31307.289014609996,53369.20642296 2025-10-08,01:39:17.000,281,11067541,4765,0,1759887556,13156.882696919994,28077.96977553,53369.10860328 2025-10-08,01:39:18.000,281,11067573,4605,0,1759887557,13156.85575168,31307.25376896,53369.199435840004 2025-10-08,01:39:19.000,281,11067478,4125,0,1759887558,13156.801861199994,31768.598180069996,53369.1854616 2025-10-08,01:39:20.000,281,11067510,4165,0,1759887559,13156.761443339994,30384.543799349995,53369.13655176 2025-10-08,01:39:22.000,281,11067477,4685,0,1759887561,13156.646926069989,32691.15306882,53369.10860328 2025-10-08,01:39:23.000,281,11067459,4725,0,1759887562,13156.619980829993,31768.436050079996,53369.052706320006 2025-10-08,01:39:24.000,281,11067532,4205,0,1759887563,13156.593035589998,33613.785498,53369.09462904001 2025-10-08,01:39:25.000,281,11067521,4685,0,1759887564,13156.593035589998,29923.086602159994,53369.080654800004 2025-10-08,01:39:26.000,281,11067543,4925,0,1759887565,13156.532408799998,29923.044307379998,53369.031744960004 2025-10-08,01:39:27.000,281,11067518,4085,0,1759887566,13156.485254630003,32691.033233609996,53369.04571920001 2025-10-08,01:39:28.000,281,11067547,4485,0,1759887567,13156.491990939998,27616.385693999997,53369.01777072 2025-10-08,01:39:29.000,281,11067532,4205,0,1759887568,13156.458309389993,30384.367571099996,53368.96187376 2025-10-08,01:39:30.000,281,11067572,4325,0,1759887569,13156.411155219997,31768.330313130005,53368.99680936 2025-10-08,01:39:31.000,281,11067508,4405,0,1759887570,13156.411155219997,28538.926484490003,53368.97584800001 2025-10-08,01:39:32.000,281,11067495,4685,0,1759887571,13156.384209980002,30384.290030670003,53368.90597680001 2025-10-08,01:39:33.000,281,11067507,5005,0,1759887572,13156.350528429997,28077.51158208,53368.91995104 2025-10-08,01:39:34.000,281,11067526,3965,0,1759887573,13156.370737359997,27616.117827060007,53368.90597680001 2025-10-08,01:39:35.000,281,11067538,4245,0,1759887574,13156.330319499997,26693.450152229998,53368.885015440006 2025-10-08,01:39:36.000,281,11067555,4845,0,1759887575,13156.337055809992,30845.444115270002,53368.89200256 2025-10-08,01:39:37.000,281,11067514,4245,0,1759887576,13156.310110569997,27616.04733576,53368.87802832001 2025-10-08,01:39:38.000,281,11067479,4525,0,1759887577,13156.283165330002,28077.34945209,53368.885015440006 2025-10-08,01:39:39.000,281,11067520,4245,0,1759887578,13156.236011159992,29461.283997599996,53368.80815712001 2025-10-08,01:39:40.000,281,11067512,4125,0,1759887579,13156.242747470002,28538.6233719,53368.82213136 2025-10-08,01:39:41.000,281,11067518,3965,0,1759887580,13156.209065919997,29922.572015669997,53368.864054080004 2025-10-08,01:39:42.000,281,11067514,4245,0,1759887581,13156.195593299992,29922.55791741,53368.83610560001 2025-10-08,01:39:43.000,281,11067529,4605,0,1759887582,13156.161911750001,32690.546843639997,53368.85007984 2025-10-08,01:39:44.000,281,11067518,4405,0,1759887583,13156.141702820001,26693.147039639996,53368.78719576001 2025-10-08,01:39:45.000,281,11067559,4885,0,1759887584,13156.101284960001,22541.188322250004,53368.80117 2025-10-08,01:39:46.000,281,11067524,4045,0,1759887585,13156.0608671,29461.22055543,53368.85706696001 2025-10-08,01:39:47.000,281,11067532,4125,0,1759887586,13156.054130789991,29461.192358910004,53368.75924728001 2025-10-08,01:39:48.000,281,11067513,4525,0,1759887587,13156.006976619996,29461.157113260007,53368.73828592001 2025-10-08,01:39:49.000,281,11067547,4485,0,1759887588,13156.00024031,27615.849960120002,53368.7312988 2025-10-08,01:39:50.000,281,11067558,4325,0,1759887589,13155.946349829996,27615.842910990003,53368.7312988 2025-10-08,01:39:51.000,281,11067530,4245,0,1759887590,13155.91940459,32229.188334270002,53368.717324560006 2025-10-08,01:39:52.000,281,11067564,4085,0,1759887591,13155.89245934999,30845.190346589996,53368.71033744001 2025-10-08,01:39:53.000,281,11067539,4685,0,1759887592,13155.83183255999,26693.217530940005,53368.647453360005 2025-10-08,01:39:54.000,281,11067549,4805,0,1759887593,13155.79815101,26693.238678330003,53368.717324560006 2025-10-08,01:39:55.000,281,11067429,4645,0,1759887594,13155.77794208,26693.25277659,53368.717324560006 2025-10-08,01:39:56.000,281,11067513,4685,0,1759887595,13155.77120576999,28538.595175380004,53368.647453360005 2025-10-08,01:39:57.000,281,11067385,4765,0,1759887596,13155.744260529995,28077.257813400007,53368.66841472001 2025-10-08,01:39:58.000,281,11067544,4165,0,1759887597,13155.69710636,26693.25277659,53368.60553064 2025-10-08,01:39:59.000,281,11067514,4325,0,1759887598,13155.6566885,34997.290046580005,53368.57059504001 2025-10-08,01:40:00.000,281,11067551,4765,0,1759887599,13155.643215879994,38226.679776959994,53368.61251776 2025-10-08,01:40:01.000,281,11067492,4325,0,1759887600,13155.60953432999,27154.681777260004,53368.64046624001 2025-10-08,01:40:02.000,281,11067521,4685,0,1759887601,13155.64995218999,32690.66667885,53368.6614276 2025-10-08,01:40:03.000,281,11067534,4205,0,1759887602,13155.62974325999,30845.29608354,53368.626492 2025-10-08,01:40:04.000,281,11067564,4405,0,1759887603,13155.596061709999,35458.64855595,53368.63347912 2025-10-08,01:40:05.000,281,11067553,4805,0,1759887604,13155.582589089994,31768.006053150006,53368.64046624001 2025-10-08,01:40:06.000,281,11067554,4245,0,1759887605,13155.58932539999,28077.33535383,53368.59155640001 2025-10-08,01:40:07.000,281,11067600,4365,0,1759887606,13155.582589089994,25770.690838709997,53368.60553064 2025-10-08,01:40:08.000,281,11067547,4445,0,1759887607,13155.596061709999,27616.04733576,53368.5566208 2025-10-08,01:40:09.000,281,11067562,4125,0,1759887608,13155.60953432999,34074.70696131,53368.58456928 2025-10-08,01:40:10.000,281,11067495,4685,0,1759887609,13155.575852779999,26231.992955039997,53368.59155640001 2025-10-08,01:40:11.000,281,11067570,4285,0,1759887610,13155.582589089994,26693.309169629996,53368.56360792 2025-10-08,01:40:12.000,281,11067484,4285,0,1759887611,13155.596061709999,28538.665666679997,53368.61950488001 2025-10-08,01:40:13.000,281,11067510,4325,0,1759887612,13155.562380159994,31306.689838560007,53368.598543520005 2025-10-08,01:40:14.000,281,11067530,4165,0,1759887613,13155.596061709999,26693.372611800005,53368.63347912 2025-10-08,01:40:15.000,281,11067487,4805,0,1759887614,13155.54890753999,32690.65962972,53368.549633680006 2025-10-08,01:40:16.000,281,11067517,4725,0,1759887615,13155.535434919999,30383.944623300005,53368.549633680006 2025-10-08,01:40:17.000,281,11067445,4645,0,1759887616,13155.542171229994,33613.26386238,53368.59155640001 2025-10-08,01:40:18.000,281,11067550,4325,0,1759887617,13155.575852779999,25770.719035229995,53368.58456928 2025-10-08,01:40:19.000,281,11067531,4645,0,1759887618,13155.535434919999,27615.997991850003,53368.56360792 2025-10-08,01:40:20.000,281,11067508,4125,0,1759887619,13155.501753369994,23925.404832960005,53368.6614276 2025-10-08,01:40:21.000,281,11067489,4845,0,1759887620,13155.495017059999,29461.354488900004,53368.59155640001 2025-10-08,01:40:23.000,281,11067502,4245,0,1759887622,13155.521962299994,29922.741194789996,53368.61950488001 2025-10-08,01:40:24.000,281,11067497,4765,0,1759887623,13155.488280749989,33613.45418889,53368.5566208 2025-10-08,01:40:25.000,281,11067500,4205,0,1759887624,13155.468071819989,34997.43102918001,53368.6614276 2025-10-08,01:40:26.000,281,11067501,4645,0,1759887625,13155.474808129999,30845.4511644,53368.63347912 2025-10-08,01:40:27.000,281,11067345,4525,0,1759887626,13155.495017059999,27154.759317689997,53368.63347912 2025-10-08,01:40:28.000,281,11067523,4725,0,1759887627,13155.501753369994,25309.480361070004,53368.56360792 2025-10-08,01:40:29.000,281,11067477,4445,0,1759887628,13155.542171229994,33152.20846559999,53368.58456928 2025-10-08,01:40:30.000,281,11067453,4805,0,1759887629,13155.515225989999,29000.207453430005,53368.57059504001 2025-10-08,01:40:31.000,281,11067560,4205,0,1759887630,13155.54890753999,27616.20946575,53368.577582160004 2025-10-08,01:40:32.000,281,11067518,4085,0,1759887631,13155.515225989999,25309.50150846,53368.577582160004 2025-10-08,01:40:33.000,281,11067558,4485,0,1759887632,13155.528698609989,26693.555889180003,53368.577582160004 2025-10-08,01:40:34.000,281,11067535,4805,0,1759887633,13155.555643849999,34536.298091970006,53368.577582160004 2025-10-08,01:40:35.000,281,11067538,4125,0,1759887634,13155.62974325999,27616.287006180006,53368.64046624001 2025-10-08,01:40:36.000,281,11067559,4525,0,1759887635,13155.596061709999,31768.309165740007,53368.64046624001 2025-10-08,01:40:37.000,281,11067600,4285,0,1759887636,13155.643215879994,32690.962742310003,53368.626492 2025-10-08,01:40:38.000,281,11067547,4565,0,1759887637,13155.703842669995,29000.2708956,53368.626492 2025-10-08,01:40:39.000,281,11067519,4725,0,1759887638,13155.683633739995,27616.230613139996,53368.61251776 2025-10-08,01:40:40.000,281,11067528,4125,0,1759887639,13155.69710636,28538.912386230004,53368.60553064 2025-10-08,01:40:41.000,281,11067555,4645,0,1759887640,13155.67016111999,29000.235649950002,53368.626492 2025-10-08,01:40:42.000,281,11067547,4605,0,1759887641,13155.643215879994,29461.516618890004,53368.57059504001 2025-10-08,01:40:43.000,281,11067513,4725,0,1759887642,13155.60953432999,31306.873115940005,53368.598543520005 2025-10-08,01:40:44.000,281,11067544,4365,0,1759887643,13155.60953432999,31768.21047792,53368.64046624001 2025-10-08,01:40:45.000,281,11067556,4325,0,1759887644,13155.64995218999,27616.216514879998,53368.6614276 2025-10-08,01:40:46.000,281,11067530,4245,0,1759887645,13155.663424809994,26693.527692660005,53368.64046624001 2025-10-08,01:40:47.000,281,11067551,4685,0,1759887646,13155.64995218999,30384.198391979997,53368.68937608001 2025-10-08,01:40:48.000,281,11067535,4605,0,1759887647,13155.69037004999,32690.81471058,53368.61950488001 2025-10-08,01:40:49.000,281,11067548,4325,0,1759887648,13155.764469459995,27154.8791529,53368.647453360005 2025-10-08,01:40:50.000,281,11067553,4685,0,1759887649,13155.764469459995,34536.27694457999,53368.66841472001 2025-10-08,01:40:51.000,281,11067564,4325,0,1759887650,13155.79815101,31306.950656369998,53368.68238896 2025-10-08,01:40:52.000,281,11067598,4365,0,1759887651,13155.81835994,31306.93655811,53368.7312988 2025-10-08,01:40:53.000,281,11067531,4645,0,1759887652,13155.845305179995,32690.920447530007,53368.70335032 2025-10-08,01:40:54.000,281,11067529,4965,0,1759887653,13155.89919566,30384.268883280005,53368.696363200004 2025-10-08,01:40:55.000,281,11067535,4565,0,1759887654,13155.93287720999,30384.381669359995,53368.68937608001 2025-10-08,01:40:56.000,281,11067544,4045,0,1759887655,13155.986767689996,29923.086602159994,53368.67540184 2025-10-08,01:40:57.000,281,11067502,4125,0,1759887656,13156.027185549996,28539.046319700006,53368.68238896 2025-10-08,01:40:58.000,281,11067501,4845,0,1759887657,13156.0608671,32229.6888225,53368.647453360005 2025-10-08,01:40:59.000,281,11067612,4125,0,1759887658,13156.101284960001,31307.10573723,53368.696363200004 2025-10-08,01:41:00.000,281,11067567,4845,0,1759887659,13156.175384369992,28077.730105110008,53368.745273040004 2025-10-08,01:41:01.000,281,11067543,4645,0,1759887660,13156.188856989997,31307.133933749996,53368.66841472001 2025-10-08,01:41:02.000,281,11067531,4605,0,1759887661,13156.262956400002,26693.781461339997,53368.766234400005 2025-10-08,01:41:03.000,281,11067538,4325,0,1759887662,13156.330319499997,28077.751252500006,53368.75924728001 2025-10-08,01:41:04.000,281,11067535,4885,0,1759887663,13156.390946289997,26232.373608060007,53368.75226016 2025-10-08,01:41:05.000,281,11067536,4245,0,1759887664,13156.458309389993,34536.453172830006,53368.7312988 2025-10-08,01:41:06.000,281,11067536,4325,0,1759887665,13156.532408799998,27155.097675929996,53368.75924728001 2025-10-08,01:41:07.000,281,11067575,4645,0,1759887666,13156.593035589998,29000.42597646,53368.75226016 2025-10-08,01:41:08.000,281,11067530,4325,0,1759887667,13156.613244519998,30845.726080470005,53368.78719576001 2025-10-08,01:41:09.000,281,11067554,4325,0,1759887668,13156.673871309999,27616.385693999997,53368.82911848 2025-10-08,01:41:10.000,281,11067534,4165,0,1759887669,13156.74797071999,28077.758301630005,53368.80815712001 2025-10-08,01:41:11.000,281,11067576,4125,0,1759887670,13156.83554275,32691.16716708,53368.864054080004 2025-10-08,01:41:12.000,281,11067528,4045,0,1759887671,13156.82880643999,24848.439062549995,53368.84309272 2025-10-08,01:41:13.000,281,11067526,4165,0,1759887672,13156.91637847,27616.435037910007,53368.90597680001 2025-10-08,01:41:14.000,281,11067541,4805,0,1759887673,13156.97026894999,31768.40785356,53368.96886088 2025-10-08,01:41:15.000,281,11067559,4605,0,1759887674,13157.024159429995,30845.761326120002,53368.933925280005 2025-10-08,01:41:16.000,281,11067500,3965,0,1759887675,13157.13194038999,27155.125872450008,53368.89200256 2025-10-08,01:41:17.000,281,11067559,4685,0,1759887676,13157.21951242,32691.174216209998,53369.00379648001 2025-10-08,01:41:18.000,281,11067557,4605,0,1759887677,13157.286875519996,31307.169179400007,53369.00379648001 2025-10-08,01:41:19.000,281,11067456,4125,0,1759887678,13157.394656479992,31307.176228530006,53369.00379648001 2025-10-08,01:41:20.000,281,11067521,4605,0,1759887679,13157.488964819997,29923.17119172,53369.02475784001 2025-10-08,01:41:21.000,281,11067531,4725,0,1759887680,13157.596745779992,30384.536750219995,53369.09462904001 2025-10-08,01:41:22.000,281,11067535,4645,0,1759887681,13157.704526740003,29461.826780610005,53369.10860328 2025-10-08,01:41:24.000,281,11067507,4605,0,1759887683,13157.886407109989,28077.892235100007,53369.199435840004 2025-10-08,01:41:25.000,281,11067530,4325,0,1759887684,13157.98745175999,29923.248732149994,53369.2553328 2025-10-08,01:41:26.000,281,11067532,4165,0,1759887685,13158.11544165,28539.250744470002,53369.26231992001 2025-10-08,01:41:27.000,281,11067494,4085,0,1759887686,13158.23669523,27616.625364420004,53369.325204 2025-10-08,01:41:28.000,281,11067534,4085,0,1759887687,13158.31753095,26694.028180890004,53369.34616536 2025-10-08,01:41:29.000,281,11067525,4685,0,1759887688,13158.384894049996,33152.81469078,53369.3950752 2025-10-08,01:41:30.000,281,11067500,4405,0,1759887689,13158.472466079991,29462.101696679994,53369.44398504 2025-10-08,01:41:31.000,281,11067545,4765,0,1759887690,13158.546565489996,27155.457181560007,53369.436997920006 2025-10-08,01:41:32.000,281,11067548,4405,0,1759887691,13158.661082760002,35920.88115744,53369.499882 2025-10-08,01:41:33.000,281,11067564,4205,0,1759887692,13158.701500620002,34537.052348879995,53369.54879184001 2025-10-08,01:41:34.000,281,11067555,4765,0,1759887693,13158.728445859997,24848.953649040006,53369.5697532 2025-10-08,01:41:35.000,281,11067511,4925,0,1759887694,13158.802545270002,26233.043275410004,53369.61167592 2025-10-08,01:41:36.000,281,11067553,4645,0,1759887695,13158.829490509997,29923.854957329997,53369.6396244 2025-10-08,01:41:37.000,281,11067488,4125,0,1759887696,13158.896853609993,28539.864018780005,53369.6396244 2025-10-08,01:41:38.000,281,11067538,4205,0,1759887697,13158.883380990002,28539.885166170003,53369.66757288 2025-10-08,01:41:39.000,281,11067539,4405,0,1759887698,13158.903589920003,29462.67267621,53369.702508480004 2025-10-08,01:41:40.000,281,11067501,4485,0,1759887699,13158.917062539993,35921.501480880004,53369.74443120001 2025-10-08,01:41:41.000,281,11067489,4765,0,1759887700,13158.923798850003,33614.80057272001,53369.74443120001 2025-10-08,01:41:42.000,281,11067523,4805,0,1759887701,13158.964216709988,28078.716983310005,53369.751418320004 2025-10-08,01:41:43.000,281,11067541,4725,0,1759887702,13158.970953019998,27156.070455869994,53369.723469840006 2025-10-08,01:41:44.000,281,11067536,4245,0,1759887703,13158.991161949998,29001.497444220004,53369.79334104001 2025-10-08,01:41:45.000,281,11067474,4405,0,1759887704,13159.051788739998,29462.884150109996,53369.772379680006 2025-10-08,01:41:46.000,281,11067526,4085,0,1759887705,13159.092206599998,25310.876088810008,53369.78635392 2025-10-08,01:41:47.000,281,11067528,4245,0,1759887706,13159.112415529999,29463.081525750007,53369.751418320004 2025-10-08,01:41:48.000,281,11067559,4805,0,1759887707,13159.173042319999,27156.33127368,53369.772379680006 2025-10-08,01:41:49.000,281,11067523,4485,0,1759887708,13159.179778629994,29463.123820530003,53369.84225088001 2025-10-08,01:41:50.000,281,11067510,4205,0,1759887709,13159.233669109999,24849.637414650002,53369.82827664 2025-10-08,01:41:51.000,281,11067553,4965,0,1759887710,13159.20672386999,25772.326236869994,53369.86321224001 2025-10-08,01:41:52.000,281,11067546,4405,0,1759887711,13159.25387804,29001.786458550007,53369.849238 2025-10-08,01:41:53.000,281,11067503,4765,0,1759887712,13159.22693279999,29463.15906618,53369.83526376 2025-10-08,01:41:54.000,281,11067515,4445,0,1759887713,13159.27408697,30847.20639777,53369.7793668 2025-10-08,01:41:55.000,281,11067542,4245,0,1759887714,13159.25387804,27156.451108890004,53369.73744408 2025-10-08,01:41:56.000,281,11067505,4605,0,1759887715,13159.25387804,34076.617275540004,53369.849238 2025-10-08,01:41:57.000,281,11067555,4725,0,1759887716,13159.20672386999,32692.61223873,53369.849238 2025-10-08,01:41:58.000,281,11067559,4605,0,1759887717,13159.20672386999,30385.890183180003,53369.81430240001 2025-10-08,01:41:59.000,281,11067508,4485,0,1759887718,13159.179778629994,28079.203373280005,53369.7793668 2025-10-08,01:42:00.000,281,11067489,4725,0,1759887719,13159.146097079989,27617.880109560007,53369.80032816 2025-10-08,01:42:01.000,281,11067454,4085,0,1759887720,13159.112415529999,27156.49340367,53369.80731528 2025-10-08,01:42:02.000,281,11067513,4525,0,1759887721,13159.132624459999,29463.215459219995,53369.80731528 2025-10-08,01:42:03.000,281,11067502,4125,0,1759887722,13159.092206599998,29924.545772070007,53369.74443120001 2025-10-08,01:42:04.000,281,11067434,4125,0,1759887723,13159.071997669998,28079.08353807,53369.7094956 2025-10-08,01:42:05.000,281,11067497,4605,0,1759887724,13159.085470289989,26695.04325561,53369.74443120001 2025-10-08,01:42:06.000,281,11067499,4765,0,1759887725,13159.038316119993,23926.983838080007,53369.76539256001 2025-10-08,01:42:07.000,281,11067558,4325,0,1759887726,13159.031579809998,29924.334298169997,53369.68853424 2025-10-08,01:42:08.000,281,11067509,4805,0,1759887727,13159.071997669998,28540.279917449996,53369.68853424 2025-10-08,01:42:09.000,281,11067454,4325,0,1759887728,13159.065261359989,30846.931481699998,53369.68154712 2025-10-08,01:42:10.000,281,11067489,4805,0,1759887729,13159.038316119993,23926.828757220006,53369.67456000001 2025-10-08,01:42:11.000,281,11067527,4725,0,1759887730,13159.058525049993,29924.235610350006,53369.59770168001 2025-10-08,01:42:12.000,281,11067526,4365,0,1759887731,13159.024843499988,27156.15504543,53369.61167592 2025-10-08,01:42:13.000,281,11067505,4845,0,1759887732,13159.051788739998,23926.71597114,53369.57674032001 2025-10-08,01:42:14.000,281,11067526,4285,0,1759887733,13159.045052429989,28540.07549268,53369.64661152001 2025-10-08,01:42:15.000,281,11067506,4165,0,1759887734,13159.031579809998,27156.01406283,53369.59071456 2025-10-08,01:42:16.000,281,11067509,4565,0,1759887735,13159.011370879998,26694.648504330005,53369.61866304 2025-10-08,01:42:17.000,281,11067495,4805,0,1759887736,13158.964216709988,27617.266835250004,53369.63263728 2025-10-08,01:42:18.000,281,11067501,4685,0,1759887737,13158.970953019998,27617.245687860006,53369.61866304 2025-10-08,01:42:19.000,281,11067506,4085,0,1759887738,13159.011370879998,30846.60017259,53369.59071456 2025-10-08,01:42:20.000,281,11067554,4405,0,1759887739,13158.997898259993,28539.92746095,53369.57674032001 2025-10-08,01:42:21.000,281,11067511,4685,0,1759887740,13158.997898259993,25771.832797769996,53369.499882 2025-10-08,01:42:22.000,281,11067482,4325,0,1759887741,13158.964216709988,28078.583049840003,53369.485907760005 2025-10-08,01:42:23.000,281,11067511,4965,0,1759887742,13159.011370879998,26694.514570860003,53369.52084336 2025-10-08,01:42:24.000,281,11067546,4445,0,1759887743,13159.038316119993,30385.164122789996,53369.499882 2025-10-08,01:42:25.000,281,11067539,4765,0,1759887744,13159.071997669998,30385.086582360003,53369.499882 2025-10-08,01:42:26.000,281,11067562,4325,0,1759887745,13159.071997669998,26233.057373670003,53369.5697532 2025-10-08,01:42:27.000,281,11067514,4325,0,1759887746,13159.098942909994,30385.065434970005,53369.49289488 2025-10-08,01:42:28.000,281,11067541,4725,0,1759887747,13159.152833389999,33153.145999889995,53369.51385624 2025-10-08,01:42:29.000,281,11067521,4565,0,1759887748,13159.159569699994,29001.018103380004,53369.47193352 2025-10-08,01:42:30.000,281,11067527,4725,0,1759887749,13159.152833389999,27616.99191918,53369.50686912001 2025-10-08,01:42:31.000,281,11067497,4845,0,1759887750,13159.146097079989,30846.381649560004,53369.4649464 2025-10-08,01:42:32.000,281,11067525,4605,0,1759887751,13159.152833389999,29923.66463082,53369.45097216 2025-10-08,01:42:33.000,281,11067550,4325,0,1759887752,13159.146097079989,30384.96674715,53369.40904944001 2025-10-08,01:42:34.000,281,11067551,4645,0,1759887753,13159.152833389999,23464.828777019997,53369.40206232 2025-10-08,01:42:35.000,281,11067529,4565,0,1759887754,13159.159569699994,25310.192323199997,53369.42302368 2025-10-08,01:42:36.000,281,11067497,4765,0,1759887755,13159.152833389999,29000.855973390004,53369.42302368 2025-10-08,01:42:37.000,281,11067523,4645,0,1759887756,13159.179778629994,29462.165138850003,53369.43001080001 2025-10-08,01:42:38.000,281,11067548,4405,0,1759887757,13159.213460179999,30384.81166629,53369.42302368 2025-10-08,01:42:39.000,281,11067541,4645,0,1759887758,13159.179778629994,27616.731101369995,53369.37411384 2025-10-08,01:42:40.000,281,11067503,4925,0,1759887759,13159.193251249999,33152.75124861,53369.388088080006 2025-10-08,01:42:41.000,281,11067501,4725,0,1759887760,13159.213460179999,27616.67470833,53369.35315248 2025-10-08,01:42:42.000,281,11067454,4165,0,1759887761,13159.233669109999,28539.328284899995,53369.29026840001 2025-10-08,01:42:43.000,281,11067541,4765,0,1759887762,13159.260614349994,27616.583069639993,53369.38110096001 2025-10-08,01:42:44.000,281,11067524,4325,0,1759887763,13159.2942959,32691.223560119994,53369.33917824001 2025-10-08,01:42:45.000,281,11067522,4045,0,1759887764,13159.32797744999,31307.162130269993,53369.33917824001 2025-10-08,01:42:46.000,281,11067551,4805,0,1759887765,13159.40881316999,32691.195363599996,53369.367126720004 2025-10-08,01:42:47.000,281,11067495,4525,0,1759887766,13159.45596734,32229.83685423,53369.34616536 2025-10-08,01:42:48.000,281,11067523,4445,0,1759887767,13159.4963852,29923.121847810005,53369.33917824001 2025-10-08,01:42:49.000,281,11067490,4325,0,1759887768,13159.53006674999,34075.14400737001,53369.34616536 2025-10-08,01:42:50.000,281,11067500,4245,0,1759887769,13159.53006674999,26232.408853710003,53369.35315248 2025-10-08,01:42:51.000,281,11067499,4325,0,1759887770,13159.55027567999,29000.41892733,53369.38110096001 2025-10-08,01:42:52.000,281,11067516,4205,0,1759887771,13159.563748299995,26693.816706989994,53369.36013960001 2025-10-08,01:42:53.000,281,11067531,4445,0,1759887772,13159.50985781999,31768.429000949996,53369.33917824001 2025-10-08,01:42:54.000,281,11067486,4485,0,1759887773,13159.48964888999,27155.118823319994,53369.36013960001 2025-10-08,01:42:55.000,281,11067523,4885,0,1759887774,13159.402076859995,31307.176228530006,53369.367126720004 2025-10-08,01:42:56.000,281,11067505,4685,0,1759887775,13159.36839530999,25771.184277809996,53369.36013960001 2025-10-08,01:42:57.000,281,11067507,4565,0,1759887776,13159.240405419994,28077.913382490005,53369.4649464 2025-10-08,01:42:58.000,281,11067545,4685,0,1759887777,13159.139360769994,30845.916406980003,53369.37411384 2025-10-08,01:42:59.000,281,11067530,4245,0,1759887778,13158.977689329993,30845.95165263,53369.34616536 2025-10-08,01:43:00.000,281,11067502,4405,0,1759887779,13158.863172060002,26232.563934570004,53369.36013960001 2025-10-08,01:43:01.000,281,11067523,4805,0,1759887780,13158.775600029992,26693.844903510006,53369.318216880005 2025-10-08,01:43:02.000,281,11067538,4325,0,1759887781,13158.627401209997,26232.542787180006,53369.31122976001 2025-10-08,01:43:03.000,281,11067539,4645,0,1759887782,13158.519620250001,33613.90533321,53369.29725552 2025-10-08,01:43:04.000,281,11067504,4125,0,1759887783,13158.39836667,33152.61731514,53369.33219112 2025-10-08,01:43:05.000,281,11067545,4605,0,1759887784,13158.304058329995,30845.902308720004,53369.27629416 2025-10-08,01:43:06.000,281,11067514,4085,0,1759887785,13158.23669523,31307.197375920005,53369.17148736001 2025-10-08,01:43:07.000,281,11067498,4285,0,1759887786,13158.22995891999,30384.508553699998,53369.17847448 2025-10-08,01:43:08.000,281,11067486,4125,0,1759887787,13158.10870533999,30384.452160660003,53369.248345680004 2025-10-08,01:43:09.000,281,11067505,4725,0,1759887788,13158.081760099994,26693.76031395,53369.14353888001 2025-10-08,01:43:10.000,281,11067508,4365,0,1759887789,13158.06828747999,25309.748228009994,53369.12257752001 2025-10-08,01:43:11.000,281,11067515,4485,0,1759887790,13158.02786961999,30845.761326120002,53369.101616160006 2025-10-08,01:43:12.000,281,11067540,4125,0,1759887791,13157.994188069999,30384.374620229995,53369.08764192 2025-10-08,01:43:13.000,281,11067504,4405,0,1759887792,13157.96724282999,30384.360521969997,53369.06668056 2025-10-08,01:43:14.000,281,11067516,4325,0,1759887793,13157.933561279999,27155.027184630002,53369.080654800004 2025-10-08,01:43:15.000,281,11067523,4725,0,1759887794,13157.933561279999,28077.716006849994,53369.01777072 2025-10-08,01:43:16.000,281,11067528,4445,0,1759887795,13157.906616039989,27154.991938980005,53369.052706320006 2025-10-08,01:43:17.000,281,11067528,4205,0,1759887796,13157.920088659994,34997.68479786,53369.10860328 2025-10-08,01:43:18.000,281,11067549,4565,0,1759887797,13157.920088659994,29461.671699750004,53369.06668056 2025-10-08,01:43:19.000,281,11067548,4125,0,1759887798,13157.920088659994,28538.94058275,53369.080654800004 2025-10-08,01:43:20.000,281,11067504,4285,0,1759887799,13157.920088659994,29461.601208449996,53369.05969344 2025-10-08,01:43:21.000,281,11067521,4725,0,1759887800,13157.940297589994,26232.27492024,53369.06668056 2025-10-08,01:43:22.000,281,11067484,4405,0,1759887801,13158.000924379994,28077.567975120008,53369.03873208 2025-10-08,01:43:23.000,281,11067498,4085,0,1759887802,13158.09523272,27154.858005510003,53369.12257752001 2025-10-08,01:43:24.000,281,11067539,4525,0,1759887803,13158.13565058,30845.514606569996,53369.080654800004 2025-10-08,01:43:25.000,281,11067537,4445,0,1759887804,13158.182804749995,27154.794563339994,53369.12257752001 2025-10-08,01:43:26.000,281,11067541,4525,0,1759887805,13158.263640469995,29000.165158649994,53369.1155904 2025-10-08,01:43:27.000,281,11067542,4125,0,1759887806,13158.304058329995,33613.46123802,53369.101616160006 2025-10-08,01:43:28.000,281,11067539,4525,0,1759887807,13158.37815774,27616.117827060007,53369.12956464 2025-10-08,01:43:29.000,281,11067537,4805,0,1759887808,13158.35794881,24848.093655179997,53369.1854616 2025-10-08,01:43:30.000,281,11067551,4605,0,1759887809,13158.452257149991,27616.138974450005,53369.26231992001 2025-10-08,01:43:31.000,281,11067508,4405,0,1759887810,13158.526356559996,23464.095667500005,53369.22738432 2025-10-08,01:43:32.000,281,11067473,5005,0,1759887811,13158.566774419996,30384.036261989997,53369.318216880005 2025-10-08,01:43:33.000,281,11067495,4565,0,1759887812,13158.607192279997,25770.733133489994,53369.29725552 2025-10-08,01:43:34.000,281,11067510,4485,0,1759887813,13158.647610139997,29922.748243919996,53369.38110096001 2025-10-08,01:43:35.000,281,11067551,4685,0,1759887814,13158.694764309992,33152.10977778,53369.37411384 2025-10-08,01:43:36.000,281,11067506,4485,0,1759887815,13158.701500620002,26232.10574112,53369.42302368 2025-10-08,01:43:37.000,281,11067529,4845,0,1759887816,13158.768863719997,29000.073519960002,53369.47193352 2025-10-08,01:43:38.000,281,11067566,4325,0,1759887817,13158.795808959992,35920.11280227,53369.583727440004 2025-10-08,01:43:39.000,281,11067536,4085,0,1759887818,13158.795808959992,27154.787514209995,53369.5697532 2025-10-08,01:43:40.000,281,11067568,4405,0,1759887819,13158.836226819993,28077.518631209998,53369.62565016001 2025-10-08,01:43:41.000,281,11067522,4125,0,1759887820,13158.856435749993,30384.275932410004,53369.66757288 2025-10-08,01:43:42.000,281,11067481,4805,0,1759887821,13158.856435749993,26232.27492024,53369.71648272001 2025-10-08,01:43:43.000,281,11067540,4405,0,1759887822,13158.903589920003,30845.63444178,53369.75840544 2025-10-08,01:43:44.000,281,11067560,4285,0,1759887823,13158.930535159998,29461.692847140002,53369.751418320004 2025-10-08,01:43:45.000,281,11067521,4765,0,1759887824,13158.957480399993,29000.41892733,53369.7793668 2025-10-08,01:43:46.000,281,11067498,4365,0,1759887825,13158.957480399993,34997.84692785,53369.821289520005 2025-10-08,01:43:47.000,281,11067519,4565,0,1759887826,13158.950744089998,29461.812682350006,53369.89814784 2025-10-08,01:43:48.000,281,11067526,4165,0,1759887827,13158.997898259993,28539.145007519997,53369.96103192001 2025-10-08,01:43:49.000,281,11067482,4245,0,1759887828,13158.964216709988,34997.89627175999,53369.99596752 2025-10-08,01:43:50.000,281,11067543,4885,0,1759887829,13158.964216709988,23925.884173800005,53370.01692888 2025-10-08,01:43:51.000,281,11067550,4445,0,1759887830,13158.984425639988,29461.981861470005,53370.05186448001 2025-10-08,01:43:52.000,281,11067499,4645,0,1759887831,13158.937271469993,31768.654573110005,53370.06583872 2025-10-08,01:43:53.000,281,11067561,4605,0,1759887832,13158.923798850003,29000.644499489994,53370.10077432001 2025-10-08,01:43:54.000,281,11067490,4485,0,1759887833,13158.917062539993,27155.35849374,53370.10077432001 2025-10-08,01:43:55.000,281,11067532,4245,0,1759887834,13158.903589920003,29923.417911270008,53370.14968416001 2025-10-08,01:43:56.000,281,11067580,3885,0,1759887835,13158.883380990002,33152.85698556001,53370.11474856 2025-10-08,01:43:57.000,281,11067525,4725,0,1759887836,13158.903589920003,26694.183261750004,53370.1636584 2025-10-08,01:43:58.000,281,11067510,4245,0,1759887837,13158.890117299998,31768.894243529998,53370.19160688 2025-10-08,01:43:59.000,281,11067586,4125,0,1759887838,13158.883380990002,30846.240666960002,53370.2335296 2025-10-08,01:44:00.000,281,11067517,4925,0,1759887839,13158.842963130002,27616.98487005,53370.275452320006 2025-10-08,01:44:01.000,281,11067558,4325,0,1759887840,13158.836226819993,26694.253753049998,53370.2335296 2025-10-08,01:44:02.000,281,11067470,4405,0,1759887841,13158.890117299998,28539.708937920004,53370.24051672 2025-10-08,01:44:03.000,281,11067559,4805,0,1759887842,13158.883380990002,33614.48336187001,53370.31038792 2025-10-08,01:44:04.000,281,11067543,4725,0,1759887843,13158.856435749993,29923.735122119993,53370.24750384001 2025-10-08,01:44:05.000,281,11067526,4085,0,1759887844,13158.842963130002,27155.774392410007,53370.226542480006 2025-10-08,01:44:06.000,281,11067521,4845,0,1759887845,13158.816017889993,27155.795539800005,53370.226542480006 2025-10-08,01:44:07.000,281,11067542,4205,0,1759887846,13158.795808959992,31307.8740924,53370.26846520001 2025-10-08,01:44:08.000,281,11067552,4165,0,1759887847,13158.809281579997,29462.588086649994,53370.19859400001 2025-10-08,01:44:09.000,281,11067562,4245,0,1759887848,13158.842963130002,25310.608221870003,53370.19859400001 2025-10-08,01:44:10.000,281,11067559,4805,0,1759887849,13158.829490509997,35460.05133282,53370.26846520001 2025-10-08,01:44:11.000,281,11067541,4565,0,1759887850,13158.856435749993,27156.02816109,53370.226542480006 2025-10-08,01:44:12.000,281,11067565,4605,0,1759887851,13158.910326229998,29462.736118379995,53370.29641368001 2025-10-08,01:44:13.000,281,11067528,4205,0,1759887852,13158.957480399993,31769.556861749996,53370.3034008 2025-10-08,01:44:14.000,281,11067504,4405,0,1759887853,13158.944007779988,34537.65152493,53370.21955536001 2025-10-08,01:44:15.000,281,11067541,4845,0,1759887854,13159.011370879998,29001.574984649997,53370.26846520001 2025-10-08,01:44:16.000,281,11067548,4245,0,1759887855,13159.071997669998,26694.895223879998,53370.19160688 2025-10-08,01:44:17.000,281,11067530,4004,0,1759887856,13159.139360769994,28540.357457880003,53370.21955536001 2025-10-08,01:44:18.000,281,11067491,4685,0,1759887857,13159.193251249999,31308.409826279996,53370.3383364 2025-10-08,01:44:19.000,281,11067536,4245,0,1759887858,13159.24714172999,30385.699856670006,53370.21955536001 2025-10-08,01:44:20.000,281,11067531,4605,0,1759887859,13159.28755958999,27156.359470199997,53370.275452320006 2025-10-08,01:44:21.000,281,11067542,4365,0,1759887860,13159.32797744999,26694.993911700003,53370.28243944 2025-10-08,01:44:22.000,281,11067498,4205,0,1759887861,13159.422285789995,29924.46823164,53370.28243944 2025-10-08,01:44:23.000,281,11067526,4125,0,1759887862,13159.47617627,27617.725028700006,53370.26147808 2025-10-08,01:44:24.000,281,11067516,4405,0,1759887863,13159.57048460999,30847.100660819997,53370.373272000004 2025-10-08,01:44:25.000,281,11067537,4965,0,1759887864,13159.631111399991,31769.81767956,53370.36628488001 2025-10-08,01:44:26.000,281,11067583,5085,0,1759887865,13159.685001879996,28079.0905872,53370.40122048 2025-10-08,01:44:27.000,281,11067566,4645,0,1759887866,13159.718683430001,30847.121808209995,53370.31737504001 2025-10-08,01:44:28.000,281,11067526,4125,0,1759887867,13159.792782839992,24388.321200060003,53370.31737504001 2025-10-08,01:44:29.000,281,11067583,4565,0,1759887868,13159.839937010001,29001.793507680006,53370.38025912 2025-10-08,01:44:30.000,281,11067587,4485,0,1759887869,13159.893827489992,27156.422912370006,53370.45013032 2025-10-08,01:44:31.000,281,11067574,4165,0,1759887870,13159.927509039997,29924.411838600005,53370.47109168 2025-10-08,01:44:32.000,281,11067562,4285,0,1759887871,13159.954454279992,28079.005997639993,53370.50602728 2025-10-08,01:44:33.000,281,11067505,4965,0,1759887872,13159.994872139992,30385.7773971,53370.47109168 2025-10-08,01:44:34.000,281,11067501,4685,0,1759887873,13160.028553689997,29001.70891812,53370.55493712001 2025-10-08,01:44:35.000,281,11067581,4765,0,1759887874,13160.048762619997,28540.420900049998,53370.58288560001 2025-10-08,01:44:36.000,281,11067590,4445,0,1759887875,13160.028553689997,25310.95362924,53370.51301440001 2025-10-08,01:44:37.000,281,11067586,4285,0,1759887876,13160.062235240002,29924.411838600005,53370.540962880004 2025-10-08,01:44:38.000,281,11067459,4605,0,1759887877,13160.042026310002,28079.027145030006,53370.57589848 2025-10-08,01:44:39.000,281,11067566,4125,0,1759887878,13159.994872139992,32692.492403519995,53370.540962880004 2025-10-08,01:44:40.000,281,11067568,3965,0,1759887879,13160.015081069992,29463.095624010006,53370.60384696001 2025-10-08,01:44:41.000,281,11067584,4325,0,1759887880,13160.035289999993,23004.365507160008,53370.589872720004 2025-10-08,01:44:42.000,281,11067555,4525,0,1759887881,13160.075707859993,28540.427949179997,53370.67371816 2025-10-08,01:44:43.000,281,11067528,4085,0,1759887882,13160.116125719993,25772.361482520006,53370.62480832 2025-10-08,01:44:44.000,281,11067531,5005,0,1759887883,13160.102653100002,31308.52261236,53370.64576968 2025-10-08,01:44:45.000,281,11067530,4285,0,1759887884,13160.156543579993,31769.874072599996,53370.58288560001 2025-10-08,01:44:46.000,281,11067574,4125,0,1759887885,13160.163279889988,35460.608214089996,53370.589872720004 2025-10-08,01:44:47.000,281,11067547,4845,0,1759887886,13160.203697749988,26233.755237539997,53370.60384696001 2025-10-08,01:44:48.000,281,11067471,4485,0,1759887887,13160.217170369993,28540.512538740004,53370.610834080006 2025-10-08,01:44:49.000,281,11067529,4765,0,1759887888,13160.250851919998,32231.176188929996,53370.59685984 2025-10-08,01:44:50.000,281,11067501,4645,0,1759887889,13160.338423949994,26695.085550389995,53370.6178212 2025-10-08,01:44:51.000,281,11067563,4765,0,1759887890,13160.392314429999,28079.139931109996,53370.67371816 2025-10-08,01:44:52.000,281,11067515,4565,0,1759887891,13160.419259669994,23465.709918270004,53370.60384696001 2025-10-08,01:44:53.000,281,11067493,4645,0,1759887892,13160.479886459994,28540.512538740004,53370.60384696001 2025-10-08,01:44:54.000,281,11067535,4525,0,1759887893,13160.52704062999,28540.512538740004,53370.65275680001 2025-10-08,01:44:55.000,281,11067568,4325,0,1759887894,13160.61461266,30847.269839939996,53370.63878256 2025-10-08,01:44:56.000,281,11067473,4645,0,1759887895,13160.661766829995,32231.27487675,53370.63878256 2025-10-08,01:44:57.000,281,11067479,5005,0,1759887896,13160.762811479995,28079.125832849997,53370.68070528001 2025-10-08,01:44:58.000,281,11067531,4725,0,1759887897,13160.850383509991,27156.415863240007,53370.708653760004 2025-10-08,01:44:59.000,281,11067386,4405,0,1759887898,13160.91774661,27617.717979570007,53370.60384696001 2025-10-08,01:45:00.000,281,11067502,4245,0,1759887899,13161.032263879992,30385.742151450002,53370.778524960006 2025-10-08,01:45:01.000,281,11067574,4205,0,1759887900,13161.106363289997,32231.14799241,53370.6876924 2025-10-08,01:45:02.000,281,11067520,4445,0,1759887901,13161.180462700002,28078.984850249995,53370.757563600004 2025-10-08,01:45:03.000,281,11067521,4445,0,1759887902,13161.241089490002,24849.545775959996,53370.778524960006 2025-10-08,01:45:04.000,281,11067528,4405,0,1759887903,13161.321925210003,27617.569947840006,53370.84140904 2025-10-08,01:45:05.000,281,11067517,4525,0,1759887904,13161.416233549993,30385.61526711,53370.88333176 2025-10-08,01:45:06.000,281,11067516,4325,0,1759887905,13161.497069269994,28540.21647528,53370.89031888001 2025-10-08,01:45:07.000,281,11067606,4125,0,1759887906,13161.564432369989,32230.915371120005,53370.96717720001 2025-10-08,01:45:08.000,281,11067506,4285,0,1759887907,13161.591377609999,29924.15102079,53370.897306000006 2025-10-08,01:45:09.000,281,11067530,4285,0,1759887908,13161.638531779994,34537.49644407,53370.9322416 2025-10-08,01:45:10.000,281,11067534,4525,0,1759887909,13161.699158569994,28540.054345290002,53370.96019008 2025-10-08,01:45:11.000,281,11067559,4725,0,1759887910,13161.739576429994,29462.736118379995,53371.03006128 2025-10-08,01:45:12.000,281,11067518,4405,0,1759887911,13161.739576429994,32692.12584876,53370.98813856001 2025-10-08,01:45:13.000,281,11067518,4245,0,1759887912,13161.73284012,30385.382645820006,53371.08595824001 2025-10-08,01:45:14.000,281,11067543,4965,0,1759887913,13161.71263119,24849.249712499994,53371.10691960001 2025-10-08,01:45:15.000,281,11067545,4885,0,1759887914,13161.72610380999,32692.048308330006,53371.064996880006 2025-10-08,01:45:16.000,281,11067509,4885,0,1759887915,13161.672213329999,27155.929473270007,53371.071984 2025-10-08,01:45:17.000,281,11067574,4125,0,1759887916,13161.652004399999,27617.189294819997,53371.05800976001 2025-10-08,01:45:18.000,281,11067535,4645,0,1759887917,13161.577904989994,31307.89523979,53371.01608704001 2025-10-08,01:45:19.000,281,11067477,4965,0,1759887918,13161.530750819999,29462.454153180006,53371.01608704001 2025-10-08,01:45:20.000,281,11067473,4765,0,1759887919,13161.503805579989,26694.38063739,53371.05102264 2025-10-08,01:45:21.000,281,11067546,4245,0,1759887920,13161.456651409993,29462.34841623,53371.01608704001 2025-10-08,01:45:22.000,281,11067537,4685,0,1759887921,13161.436442479993,24387.55989402,53371.05800976001 2025-10-08,01:45:23.000,281,11067518,4445,0,1759887922,13161.294979969993,27155.499476340003,53371.0021128 2025-10-08,01:45:24.000,281,11067538,4165,0,1759887923,13161.261298420002,29923.460206050004,53371.01608704001 2025-10-08,01:45:25.000,281,11067604,4205,0,1759887924,13161.187199009997,32691.399788370007,53370.946215840006 2025-10-08,01:45:26.000,281,11067519,4805,0,1759887925,13161.092890669992,29000.693843400004,53370.93922872001 2025-10-08,01:45:27.000,281,11067527,4445,0,1759887926,13161.012054949992,34075.313186490006,53370.91826736001 2025-10-08,01:45:28.000,281,11067486,4125,0,1759887927,13160.944691849996,26232.43705023,53370.9322416 2025-10-08,01:45:29.000,281,11067520,4405,0,1759887928,13160.87732875,24848.36152212,53370.88333176 2025-10-08,01:45:30.000,281,11067539,4605,0,1759887929,13160.85711982,28538.94058275,53370.86935752001 2025-10-08,01:45:31.000,281,11067544,4125,0,1759887930,13160.783020409996,34997.64250308,53370.7924992 2025-10-08,01:45:32.000,281,11067533,4925,0,1759887931,13160.67523945,29000.10876561,53370.70166664001 2025-10-08,01:45:33.000,281,11067500,4085,0,1759887932,13160.560722179995,33613.482385409996,53370.659743920005 2025-10-08,01:45:34.000,281,11067558,4165,0,1759887933,13160.47315015,29461.361538030003,53370.589872720004 2025-10-08,01:45:35.000,281,11067518,4285,0,1759887934,13160.459677529994,29922.649556100005,53370.67371816 2025-10-08,01:45:36.000,281,11067531,4765,0,1759887935,13160.385578119989,32690.68077711,53370.6178212 2025-10-08,01:45:37.000,281,11067546,4405,0,1759887936,13160.318215019994,32690.624384070004,53370.55493712001 2025-10-08,01:45:38.000,281,11067514,4205,0,1759887937,13160.264324539989,30383.944623300005,53370.54795 2025-10-08,01:45:39.000,281,11067577,4805,0,1759887938,13160.163279889988,28999.876144320006,53370.50602728 2025-10-08,01:45:40.000,281,11067517,4805,0,1759887939,13160.109389409998,23463.891242729995,53370.4780788 2025-10-08,01:45:41.000,281,11067515,4965,0,1759887940,13160.042026310002,27154.547843790002,53370.47109168 2025-10-08,01:45:42.000,281,11067575,4645,0,1759887941,13160.001608450002,28538.61632277,53370.443143200006 2025-10-08,01:45:43.000,281,11067578,4045,0,1759887942,13159.954454279992,23463.870095339997,53370.38724624001 2025-10-08,01:45:44.000,281,11067498,4405,0,1759887943,13159.826464389997,29461.157113260007,53370.4082076 2025-10-08,01:45:45.000,281,11067518,4325,0,1759887944,13159.772573909991,28999.798603889998,53370.28243944 2025-10-08,01:45:46.000,281,11067535,4925,0,1759887945,13159.711947119991,27615.899304029997,53370.34532352001 2025-10-08,01:45:47.000,281,11067528,4325,0,1759887946,13159.644584019996,30383.888230259996,53370.28942656 2025-10-08,01:45:48.000,281,11067486,4125,0,1759887947,13159.563748299995,27615.899304029997,53370.31038792 2025-10-08,01:45:49.000,281,11067561,4365,0,1759887948,13159.442494719995,30383.874131999997,53370.24051672 2025-10-08,01:45:50.000,281,11067569,4765,0,1759887949,13159.32797744999,33613.14402717,53370.17064552 2025-10-08,01:45:51.000,281,11067571,4845,0,1759887950,13159.24714172999,30845.190346589996,53370.19859400001 2025-10-08,01:45:52.000,281,11067526,4365,0,1759887951,13159.193251249999,27615.927500549995,53370.18461976 2025-10-08,01:45:53.000,281,11067518,4285,0,1759887952,13159.098942909994,28077.307157310002,53370.14269704 2025-10-08,01:45:54.000,281,11067522,4565,0,1759887953,13158.964216709988,31767.935561849998,53370.086800080004 2025-10-08,01:45:55.000,281,11067539,4845,0,1759887954,13158.950744089998,27615.88520577,53370.12872280001 2025-10-08,01:45:56.000,281,11067542,4325,0,1759887955,13158.876644679993,21157.239678480008,53370.058851600006 2025-10-08,01:45:57.000,281,11067552,4445,0,1759887956,13158.849699439997,29922.607261319994,53370.023916 2025-10-08,01:45:58.000,281,11067546,4285,0,1759887957,13158.748654789997,28999.995979529995,53369.97500616 2025-10-08,01:45:59.000,281,11067506,4285,0,1759887958,13158.694764309992,34074.643519139994,53370.037890240004 2025-10-08,01:46:00.000,281,11067540,4245,0,1759887959,13158.620664900001,25770.620347410004,53369.98199328001 2025-10-08,01:46:01.000,281,11067586,4565,0,1759887960,13158.546565489996,29922.621359580007,53369.940070560006 2025-10-08,01:46:02.000,281,11067584,4525,0,1759887961,13158.472466079991,29461.305144989994,53369.94705768 2025-10-08,01:46:03.000,281,11067538,4405,0,1759887962,13158.445520839996,29922.68480175,53369.870199360004 2025-10-08,01:46:04.000,281,11067579,4725,0,1759887963,13158.39836667,34074.643519139994,53369.96801904 2025-10-08,01:46:05.000,281,11067517,4685,0,1759887964,13158.35121249999,28538.64451929,53369.91212208001 2025-10-08,01:46:06.000,281,11067534,4285,0,1759887965,13158.304058329995,26693.295071369997,53369.9540448 2025-10-08,01:46:07.000,281,11067516,4085,0,1759887966,13158.27711309,27154.639482479994,53369.96801904 2025-10-08,01:46:08.000,281,11067533,4525,0,1759887967,13158.27711309,33152.01108996,53369.891160720006 2025-10-08,01:46:09.000,281,11067560,4245,0,1759887968,13158.27711309,30384.02216373,53369.90513496 2025-10-08,01:46:10.000,281,11067560,4325,0,1759887969,13158.27037677999,30845.29608354,53369.94705768 2025-10-08,01:46:11.000,281,11067498,4205,0,1759887970,13158.18954105999,30845.3101818,53369.87718648 2025-10-08,01:46:12.000,281,11067564,4325,0,1759887971,13158.223222609995,28999.988930399995,53369.87718648 2025-10-08,01:46:13.000,281,11067553,4645,0,1759887972,13158.2164863,29461.41793107,53369.86321224001 2025-10-08,01:46:14.000,281,11067582,4365,0,1759887973,13158.162595819995,28538.729108850006,53369.86321224001 2025-10-08,01:46:15.000,281,11067569,4645,0,1759887974,13158.182804749995,30383.99396721,53369.86321224001 2025-10-08,01:46:16.000,281,11067568,4045,0,1759887975,13158.15585951,30384.029212859998,53369.849238 2025-10-08,01:46:17.000,281,11067533,4525,0,1759887976,13158.18954105999,30384.00806547,53369.919109200004 2025-10-08,01:46:18.000,281,11067539,4605,0,1759887977,13158.182804749995,26232.070495470005,53369.919109200004 2025-10-08,01:46:19.000,281,11067588,4325,0,1759887978,13158.162595819995,28077.391746869995,53369.940070560006 2025-10-08,01:46:20.000,281,11067453,4685,0,1759887979,13158.142386889995,31306.710985950005,53369.89814784 2025-10-08,01:46:21.000,281,11067550,4325,0,1759887980,13158.10870533999,30383.99396721,53369.91212208001 2025-10-08,01:46:22.000,281,11067558,4365,0,1759887981,13158.10870533999,28538.595175380004,53369.90513496 2025-10-08,01:46:23.000,281,11067500,4125,0,1759887982,13158.15585951,32690.65962972,53369.96103192001 2025-10-08,01:46:24.000,281,11067498,4245,0,1759887983,13158.14912319999,29000.010077789993,53369.94705768 2025-10-08,01:46:25.000,281,11067515,4525,0,1759887984,13158.162595819995,27154.667679000006,53369.89814784 2025-10-08,01:46:26.000,281,11067586,4165,0,1759887985,13158.142386889995,30384.00806547,53369.988980400005 2025-10-08,01:46:27.000,281,11067526,4525,0,1759887986,13158.101969029995,32690.582089289994,53369.94705768 2025-10-08,01:46:28.000,281,11067539,4765,0,1759887987,13158.08849640999,29922.656605230004,53369.988980400005 2025-10-08,01:46:29.000,281,11067540,4525,0,1759887988,13158.05481486,26232.091642860003,53370.00295464 2025-10-08,01:46:30.000,281,11067503,4965,0,1759887989,13158.07502379,32229.463250340006,53370.00994176001 2025-10-08,01:46:31.000,281,11067562,4285,0,1759887990,13158.034605929999,24848.06545866,53370.04487736 2025-10-08,01:46:32.000,281,11067505,4805,0,1759887991,13157.953770209999,28077.398795999994,53370.023916 2025-10-08,01:46:33.000,281,11067535,4365,0,1759887992,13157.926824969989,30845.401820490006,53370.03090312001 2025-10-08,01:46:34.000,281,11067584,4045,0,1759887993,13157.913352349999,26232.148035899998,53370.03090312001 2025-10-08,01:46:35.000,281,11067544,4125,0,1759887994,13157.879670799994,26693.499496139993,53370.04487736 2025-10-08,01:46:36.000,281,11067514,4325,0,1759887995,13157.825780319989,27154.815710730007,53369.99596752 2025-10-08,01:46:37.000,281,11067532,4365,0,1759887996,13157.792098769998,30845.493459179997,53370.10077432001 2025-10-08,01:46:38.000,281,11067546,4445,0,1759887997,13157.758417219993,29000.122863869998,53370.107761440006 2025-10-08,01:46:39.000,281,11067520,4205,0,1759887998,13157.751680909998,28077.518631209998,53370.07282584 2025-10-08,01:46:40.000,281,11067558,4205,0,1759887999,13157.704526740003,25770.895263479993,53370.05186448001 2025-10-08,01:46:41.000,281,11067522,4645,0,1759888000,13157.650636259998,27616.244711399995,53370.06583872 2025-10-08,01:46:42.000,281,11067394,4325,0,1759888001,13157.623691020002,32229.568987289997,53370.12173568 2025-10-08,01:46:43.000,281,11067565,4605,0,1759888002,13157.569800539997,28077.546827729995,53370.05186448001 2025-10-08,01:46:44.000,281,11067539,4845,0,1759888003,13157.542855300002,29922.945619560007,53370.023916 2025-10-08,01:46:45.000,281,11067571,4925,0,1759888004,13157.529382679997,27616.378644869998,53370.07282584 2025-10-08,01:46:46.000,281,11067528,4365,0,1759888005,13157.482228510002,33613.77139974,53370.058851600006 2025-10-08,01:46:47.000,281,11067513,4645,0,1759888006,13157.448546959997,31768.450148339994,53369.99596752 2025-10-08,01:46:48.000,281,11067557,4765,0,1759888007,13157.374447549992,23464.391730960007,53370.037890240004 2025-10-08,01:46:49.000,281,11067539,4925,0,1759888008,13157.354238619992,29461.833829740004,53370.03090312001 2025-10-08,01:46:50.000,281,11067495,4765,0,1759888009,13157.327293379996,28077.906333360006,53370.03090312001 2025-10-08,01:46:51.000,281,11067443,4845,0,1759888010,13157.327293379996,34536.70694151,53370.01692888 2025-10-08,01:46:52.000,281,11067503,4885,0,1759888011,13157.232985039991,29000.75023644,53369.96801904 2025-10-08,01:46:53.000,281,11067533,4765,0,1759888012,13157.21951242,29462.172187980002,53369.9540448 2025-10-08,01:46:54.000,281,11067556,4325,0,1759888013,13157.15214931999,35459.508549809994,53370.04487736 2025-10-08,01:46:55.000,281,11067537,4805,0,1759888014,13157.15214931999,29462.270875799994,53370.00994176001 2025-10-08,01:46:56.000,281,11067514,4365,0,1759888015,13157.145413009996,31769.133913950005,53369.9540448 2025-10-08,01:46:57.000,281,11067513,4885,0,1759888016,13157.09152252999,24387.785466179994,53369.99596752 2025-10-08,01:46:58.000,281,11067537,4645,0,1759888017,13157.044368359995,31307.972780220007,53369.98199328001 2025-10-08,01:46:59.000,281,11067521,4725,0,1759888018,13156.99047787999,26694.599160419995,53369.97500616 2025-10-08,01:47:00.000,281,11067488,4125,0,1759888019,13156.99721419,30385.410842340003,53369.940070560006 2025-10-08,01:47:01.000,281,11067523,4805,0,1759888020,13156.97026894999,27156.133898040003,53369.89814784 2025-10-08,01:47:02.000,281,11067492,4245,0,1759888021,13156.95006001999,27156.32422455,53369.98199328001 2025-10-08,01:47:03.000,281,11067526,4245,0,1759888022,13156.91637847,25311.017071409995,53369.96801904 2025-10-08,01:47:04.000,281,11067464,4325,0,1759888023,13156.90964215999,29463.180213569998,53369.96103192001 2025-10-08,01:47:05.000,281,11067525,4685,0,1759888024,13156.87596061,21159.023108370006,53369.940070560006 2025-10-08,01:47:06.000,281,11067516,4325,0,1759888025,13156.89616954,29924.714951190006,53369.87718648 2025-10-08,01:47:07.000,281,11067488,4165,0,1759888026,13156.89616954,31308.917363639994,53369.891160720006 2025-10-08,01:47:08.000,281,11067529,4605,0,1759888027,13156.89616954,29924.92642509,53369.81430240001 2025-10-08,01:47:09.000,281,11067502,4245,0,1759888028,13156.923114779995,31770.388659090007,53369.86321224001 2025-10-08,01:47:10.000,281,11067466,4365,0,1759888029,13156.923114779995,28079.619271949996,53369.821289520005 2025-10-08,01:47:11.000,281,11067544,4125,0,1759888030,13156.95006001999,31770.48734691,53369.85622512 2025-10-08,01:47:12.000,281,11067517,4885,0,1759888031,13156.963532639995,27618.458138219998,53369.870199360004 2025-10-08,01:47:13.000,281,11067557,4725,0,1759888032,13156.983741569995,24850.525605029994,53369.940070560006 2025-10-08,01:47:14.000,281,11067512,4325,0,1759888033,13157.03089573999,29464.026109169994,53369.89814784 2025-10-08,01:47:15.000,281,11067535,4485,0,1759888034,13157.003950499995,29002.752189360006,53369.88417360001 2025-10-08,01:47:16.000,281,11067556,4245,0,1759888035,13157.064577289995,31770.867999930007,53369.91212208001 2025-10-08,01:47:17.000,281,11067546,4365,0,1759888036,13157.03763205,32693.683706490003,53369.91212208001 2025-10-08,01:47:18.000,281,11067582,4125,0,1759888037,13157.024159429995,30387.19427223,53369.891160720006 2025-10-08,01:47:19.000,281,11067529,4525,0,1759888038,13157.03763205,23005.641399689994,53369.90513496 2025-10-08,01:47:20.000,281,11067474,4365,0,1759888039,13157.03763205,35000.751169409996,53369.93308344001 2025-10-08,01:47:21.000,281,11067500,4365,0,1759888040,13157.03089573999,29003.29497237,53369.86321224001 2025-10-08,01:47:22.000,281,11067527,4845,0,1759888041,13157.03089573999,34078.27382109,53369.86321224001 2025-10-08,01:47:23.000,281,11067554,4205,0,1759888042,13157.09152252999,30848.96868027,53369.91212208001 2025-10-08,01:47:24.000,281,11067490,4405,0,1759888043,13157.104995149995,33155.81762016,53369.87718648 2025-10-08,01:47:25.000,281,11067546,4325,0,1759888044,13157.104995149995,27158.227489650002,53369.87718648 2025-10-08,01:47:26.000,281,11067585,4765,0,1759888045,13157.1386767,25774.1660598,53369.82827664 2025-10-08,01:47:27.000,281,11067515,4645,0,1759888046,13157.15888563,33617.26776822,53369.87718648 2025-10-08,01:47:28.000,281,11067344,4165,0,1759888047,13157.19930349,28081.198277069998,53369.85622512 2025-10-08,01:47:29.000,281,11067557,4805,0,1759888048,13157.206039799996,33156.21942057001,53369.80731528 2025-10-08,01:47:30.000,281,11067553,4885,0,1759888049,13157.253193969991,29004.077425800002,53369.90513496 2025-10-08,01:47:31.000,281,11067495,4685,0,1759888050,13157.253193969991,27158.657486580007,53369.821289520005 2025-10-08,01:47:32.000,281,11067537,4605,0,1759888051,13157.21951242,27158.72092875,53369.81430240001 2025-10-08,01:47:33.000,281,11067514,4245,0,1759888052,13157.313820759991,29004.288899699997,53369.82827664 2025-10-08,01:47:34.000,281,11067498,4365,0,1759888053,13157.374447549992,33617.979730349994,53369.81430240001 2025-10-08,01:47:35.000,281,11067577,4605,0,1759888054,13157.394656479992,31311.24357654,53369.83526376 2025-10-08,01:47:36.000,281,11067532,4085,0,1759888055,13157.360974930001,30849.93441108,53369.84225088001 2025-10-08,01:47:37.000,281,11067534,4365,0,1759888056,13157.360974930001,28081.769256600004,53369.83526376 2025-10-08,01:47:38.000,281,11067497,4725,0,1759888057,13157.360974930001,29004.535619250004,53369.81430240001 2025-10-08,01:47:39.000,281,11067534,4125,0,1759888058,13157.381183860001,29927.316080160002,53369.83526376 2025-10-08,01:47:40.000,281,11067520,4445,0,1759888059,13157.360974930001,26697.947497169996,53369.772379680006 2025-10-08,01:47:41.000,281,11067551,4645,0,1759888060,13157.381183860001,31772.905198499997,53369.86321224001 2025-10-08,01:47:42.000,281,11067600,4325,0,1759888061,13157.354238619992,32695.615168110002,53369.849238 2025-10-08,01:47:43.000,281,11067539,4565,0,1759888062,13157.320557070001,29004.75414228,53369.78635392 2025-10-08,01:47:44.000,281,11067551,4685,0,1759888063,13157.340766000001,31311.687671730004,53369.79334104001 2025-10-08,01:47:45.000,281,11067548,4165,0,1759888064,13157.307084449996,29466.338223810002,53369.81430240001 2025-10-08,01:47:46.000,281,11067509,4885,0,1759888065,13157.327293379996,35925.4066989,53369.78635392 2025-10-08,01:47:47.000,281,11067563,4925,0,1759888066,13157.320557070001,29004.986763570007,53369.821289520005 2025-10-08,01:47:48.000,281,11067503,4485,0,1759888067,13157.286875519996,31311.772261289996,53369.80731528 2025-10-08,01:47:49.000,281,11067535,4605,0,1759888068,13157.253193969991,29004.972665309993,53369.79334104001 2025-10-08,01:47:50.000,281,11067500,3965,0,1759888069,13157.246457659996,29005.064304,53369.75840544 2025-10-08,01:47:51.000,281,11067559,4925,0,1759888070,13157.23972135,29466.472157280004,53369.7793668 2025-10-08,01:47:52.000,281,11067585,4685,0,1759888071,13157.226248729996,31311.913243889998,53369.751418320004 2025-10-08,01:47:53.000,281,11067496,4205,0,1759888072,13157.165621939996,26236.870953000005,53369.68154712 2025-10-08,01:47:54.000,281,11067487,4685,0,1759888073,13157.165621939996,28082.29794135,53369.604688800006 2025-10-08,01:47:55.000,281,11067527,4645,0,1759888074,13157.13194038999,26698.250609759998,53369.604688800006 2025-10-08,01:47:56.000,281,11067533,4605,0,1759888075,13157.13194038999,24852.908210969996,53369.61167592 2025-10-08,01:47:57.000,281,11067518,4445,0,1759888076,13157.064577289995,28543.74808941,53369.56276608 2025-10-08,01:47:58.000,281,11067530,4004,0,1759888077,13157.05110466999,30389.076389940004,53369.54879184001 2025-10-08,01:47:59.000,281,11067510,4325,0,1759888078,13156.983741569995,26236.78636344,53369.49289488 2025-10-08,01:48:00.000,281,11067542,4325,0,1759888079,13156.95006001999,27159.5315787,53369.4649464 2025-10-08,01:48:01.000,281,11067554,4685,0,1759888080,13156.95679633,26698.194216720003,53369.436997920006 2025-10-08,01:48:02.000,281,11067528,4125,0,1759888081,13156.943323709995,31311.765212159997,53369.43001080001 2025-10-08,01:48:03.000,281,11067529,4805,0,1759888082,13156.95006001999,27620.770252860006,53369.45097216 2025-10-08,01:48:04.000,281,11067563,4805,0,1759888083,13156.87596061,27159.306006540006,53369.37411384 2025-10-08,01:48:05.000,281,11067553,4765,0,1759888084,13156.84901536999,33618.332186850006,53369.33219112 2025-10-08,01:48:06.000,281,11067560,4245,0,1759888085,13156.85575168,31311.56078739,53369.325204 2025-10-08,01:48:07.000,281,11067467,4885,0,1759888086,13156.943323709995,30850.244572800002,53369.28328128 2025-10-08,01:48:08.000,281,11067540,4285,0,1759888087,13156.943323709995,29004.74709315,53369.325204 2025-10-08,01:48:09.000,281,11067510,4285,0,1759888088,13156.89616954,26236.539643890006,53369.20642296 2025-10-08,01:48:10.000,281,11067529,4845,0,1759888089,13156.89616954,30388.667540399998,53369.248345680004 2025-10-08,01:48:11.000,281,11067538,4245,0,1759888090,13156.84901536999,30388.65344214,53369.150526000005 2025-10-08,01:48:12.000,281,11067548,4125,0,1759888091,13156.88943322999,32234.16502005,53369.09462904001 2025-10-08,01:48:13.000,281,11067524,4325,0,1759888092,13156.88943322999,26236.504398239995,53369.12257752001 2025-10-08,01:48:14.000,281,11067548,4285,0,1759888093,13156.862487989994,35463.51950477999,53369.07366768001 2025-10-08,01:48:15.000,281,11067546,4245,0,1759888094,13156.815333819999,32695.29795726,53369.1155904 2025-10-08,01:48:16.000,281,11067556,4365,0,1759888095,13156.801861199994,29927.17509756,53369.04571920001 2025-10-08,01:48:17.000,281,11067557,4765,0,1759888096,13156.795124889999,28543.09956945,53368.98982224 2025-10-08,01:48:18.000,281,11067524,4325,0,1759888097,13156.822070129994,32233.988791800002,53368.99680936 2025-10-08,01:48:19.000,281,11067517,4685,0,1759888098,13156.78838857999,25313.51246343,53368.912963920004 2025-10-08,01:48:20.000,281,11067478,4245,0,1759888099,13156.741234409994,30388.34328042,53368.98982224 2025-10-08,01:48:21.000,281,11067572,4085,0,1759888100,13156.754707029999,34079.126765819994,53368.94789952 2025-10-08,01:48:22.000,281,11067520,4365,0,1759888101,13156.801861199994,31310.961611339997,53368.96187376 2025-10-08,01:48:23.000,281,11067507,4605,0,1759888102,13156.862487989994,32233.650433560004,53368.87802832001 2025-10-08,01:48:24.000,281,11067594,4325,0,1759888103,13156.862487989994,28081.3463088,53368.84309272 2025-10-08,01:48:25.000,281,11067525,4805,0,1759888104,13156.795124889999,34540.27380128999,53368.89200256 2025-10-08,01:48:26.000,281,11067517,4765,0,1759888105,13156.801861199994,31772.024057250004,53368.80815712001 2025-10-08,01:48:27.000,281,11067534,4004,0,1759888106,13156.862487989994,31772.045204640002,53368.83610560001 2025-10-08,01:48:28.000,281,11067534,4285,0,1759888107,13156.95679633,25774.49736891,53368.79418288 2025-10-08,01:48:29.000,281,11067493,4645,0,1759888108,13156.99721419,35924.27178897,53368.745273040004 2025-10-08,01:48:30.000,281,11067567,4645,0,1759888109,13156.9365874,31310.707842660006,53368.78020864 2025-10-08,01:48:31.000,281,11067585,4565,0,1759888110,13156.902905849995,30387.82869393,53368.75226016 2025-10-08,01:48:32.000,281,11067517,4605,0,1759888111,13156.95006001999,29465.153969969993,53368.72431168 2025-10-08,01:48:33.000,281,11067558,4205,0,1759888112,13156.99721419,32233.297977060007,53368.66841472001 2025-10-08,01:48:34.000,281,11067565,4605,0,1759888113,13157.064577289995,30387.983774790002,53368.67540184 2025-10-08,01:48:35.000,281,11067507,4805,0,1759888114,13157.09825884,29003.844804509994,53368.71033744001 2025-10-08,01:48:36.000,281,11067503,4605,0,1759888115,13157.084786219995,30849.109662870003,53368.66841472001 2025-10-08,01:48:37.000,281,11067549,4765,0,1759888116,13157.125204079995,31771.76323944,53368.68238896 2025-10-08,01:48:38.000,281,11067521,4845,0,1759888117,13157.17909456,24851.58297453,53368.626492 2025-10-08,01:48:39.000,281,11067509,4805,0,1759888118,13157.232985039991,23467.570888589995,53368.63347912 2025-10-08,01:48:40.000,281,11067557,4765,0,1759888119,13157.266666589996,29926.519528470002,53368.63347912 2025-10-08,01:48:41.000,281,11067532,4125,0,1759888120,13157.21951242,32233.19928924,53368.63347912 2025-10-08,01:48:42.000,281,11067537,4645,0,1759888121,13157.21951242,26235.454077870003,53368.60553064 2025-10-08,01:48:43.000,281,11067515,4685,0,1759888122,13157.232985039991,28542.218428199994,53368.64046624001 2025-10-08,01:48:44.000,281,11067512,4285,0,1759888123,13157.273402899991,32233.19928924,53368.528672320004 2025-10-08,01:48:45.000,281,11067537,4605,0,1759888124,13157.300348140001,28080.958606650005,53368.54264656001 2025-10-08,01:48:46.000,281,11067570,4245,0,1759888125,13157.212776109991,33155.775325380004,53368.577582160004 2025-10-08,01:48:47.000,281,11067541,4845,0,1759888126,13157.17235824999,27619.40272164,53368.549633680006 2025-10-08,01:48:48.000,281,11067554,4445,0,1759888127,13157.125204079995,30848.799501150002,53368.49373672 2025-10-08,01:48:49.000,281,11067563,4685,0,1759888128,13157.17235824999,31771.537667280005,53368.50072384001 2025-10-08,01:48:50.000,281,11067533,4645,0,1759888129,13157.13194038999,35001.03313461,53368.49373672 2025-10-08,01:48:51.000,281,11067534,4405,0,1759888130,13157.15888563,29926.07543328,53368.50072384001 2025-10-08,01:48:52.000,281,11067534,4125,0,1759888131,13157.084786219995,29464.61118696,53368.44482688 2025-10-08,01:48:53.000,281,11067507,4765,0,1759888132,13157.104995149995,29925.91330329,53368.46578824 2025-10-08,01:48:54.000,281,11067546,4325,0,1759888133,13157.09825884,29003.203333679994,53368.42386552001 2025-10-08,01:48:55.000,281,11067566,4325,0,1759888134,13157.145413009996,27619.113707309996,53368.430852640005 2025-10-08,01:48:56.000,281,11067580,4365,0,1759888135,13157.15888563,27619.08551079,53368.39591704 2025-10-08,01:48:57.000,281,11067554,4645,0,1759888136,13157.1386767,28541.68269432,53368.46578824 2025-10-08,01:48:58.000,281,11067569,4845,0,1759888137,13157.1386767,29002.921368480005,53368.39591704 2025-10-08,01:48:59.000,281,11067513,4805,0,1759888138,13157.15214931999,26696.199312929995,53368.45181400001 2025-10-08,01:49:00.000,281,11067519,4485,0,1759888139,13157.17909456,30386.982798330006,53368.43783976 2025-10-08,01:49:01.000,281,11067515,4605,0,1759888140,13157.17909456,30387.003945720004,53368.45181400001 2025-10-08,01:49:02.000,281,11067423,4325,0,1759888141,13157.1386767,27618.775349069998,53368.38892992 2025-10-08,01:49:03.000,281,11067539,4805,0,1759888142,13157.1386767,29925.41986419,53368.360981440004 2025-10-08,01:49:04.000,281,11067575,4725,0,1759888143,13157.09825884,29002.6675998,53368.42386552001 2025-10-08,01:49:05.000,281,11067558,3965,0,1759888144,13157.165621939996,28080.04926888,53368.38892992 2025-10-08,01:49:06.000,281,11067528,4565,0,1759888145,13157.206039799996,30386.792471819994,53368.44482688 2025-10-08,01:49:07.000,281,11067537,4965,0,1759888146,13157.226248729996,31309.453097520003,53368.430852640005 2025-10-08,01:49:08.000,281,11067514,4325,0,1759888147,13157.145413009996,30386.672636610005,53368.40290416001 2025-10-08,01:49:09.000,281,11067604,4125,0,1759888148,13157.19930349,27157.219464060006,53368.4867496 2025-10-08,01:49:10.000,281,11067562,4485,0,1759888149,13157.206039799996,25773.122788559995,53368.45181400001 2025-10-08,01:49:11.000,281,11067568,4205,0,1759888150,13157.21951242,31309.446048390004,53368.50072384001 2025-10-08,01:49:12.000,281,11067543,4725,0,1759888151,13157.21951242,31309.417851870006,53368.479762480005 2025-10-08,01:49:13.000,281,11067557,4685,0,1759888152,13157.232985039991,33154.61221892999,53368.61950488001 2025-10-08,01:49:14.000,281,11067561,4885,0,1759888153,13157.206039799996,31770.47324865,53368.60553064 2025-10-08,01:49:15.000,281,11067523,4845,0,1759888154,13157.232985039991,30847.8478686,53368.5566208 2025-10-08,01:49:16.000,281,11067530,4405,0,1759888155,13157.300348140001,27618.521580390006,53368.5566208 2025-10-08,01:49:17.000,281,11067523,4565,0,1759888156,13157.300348140001,32232.029133660006,53368.4867496 2025-10-08,01:49:18.000,281,11067537,4285,0,1759888157,13157.307084449996,27618.472236479996,53368.52168520001 2025-10-08,01:49:19.000,281,11067557,4645,0,1759888158,13157.293611829991,26234.36851185,53368.549633680006 2025-10-08,01:49:20.000,281,11067551,4805,0,1759888159,13157.253193969991,25772.974756829994,53368.59155640001 2025-10-08,01:49:21.000,281,11067521,4565,0,1759888160,13157.307084449996,27157.106677980002,53368.549633680006 2025-10-08,01:49:22.000,281,11067592,4285,0,1759888161,13157.354238619992,29463.920372220004,53368.63347912 2025-10-08,01:49:23.000,281,11067516,4365,0,1759888162,13157.374447549992,25311.827721359994,53368.64046624001 2025-10-08,01:49:24.000,281,11067542,4405,0,1759888163,13157.347502309996,30847.833770340003,53368.6614276 2025-10-08,01:49:25.000,281,11067538,4485,0,1759888164,13157.340766000001,26234.410806629996,53368.75226016 2025-10-08,01:49:26.000,281,11067541,4925,0,1759888165,13157.334029689991,26234.453101410007,53368.73828592001 2025-10-08,01:49:27.000,281,11067567,4445,0,1759888166,13157.455283269992,30847.995900330003,53368.72431168 2025-10-08,01:49:28.000,281,11067555,4605,0,1759888167,13157.455283269992,28079.978777580007,53368.75924728001 2025-10-08,01:49:29.000,281,11067558,4365,0,1759888168,13157.435074339992,28541.21040261,53368.85007984 2025-10-08,01:49:30.000,281,11067551,5125,0,1759888169,13157.394656479992,30386.517555750004,53368.83610560001 2025-10-08,01:49:31.000,281,11067544,3924,0,1759888170,13157.448546959997,28541.238599129996,53368.89200256 2025-10-08,01:49:32.000,281,11067529,5165,0,1759888171,13157.475492199992,30848.03114598,53368.89898968 2025-10-08,01:49:33.000,281,11067512,4365,0,1759888172,13157.515910059992,26234.629329660005,53368.91995104 2025-10-08,01:49:35.000,281,11067503,4885,0,1759888174,13157.515910059992,28541.19630435,53368.982835120005 2025-10-08,01:49:36.000,281,11067526,4405,0,1759888175,13157.563064230002,30847.946556420007,53369.01777072 2025-10-08,01:49:37.000,281,11067561,4685,0,1759888176,13157.616954709993,29925.41281506,53369.10860328 2025-10-08,01:49:38.000,281,11067422,4125,0,1759888177,13157.691054119998,29925.43396245,53368.99680936 2025-10-08,01:49:39.000,281,11067507,4725,0,1759888178,13157.738208289993,29002.716943709995,53369.07366768001 2025-10-08,01:49:40.000,281,11067477,4645,0,1759888179,13157.751680909998,29925.377569410004,53369.09462904001 2025-10-08,01:49:41.000,281,11067483,4765,0,1759888180,13157.751680909998,25311.884114400003,53369.17148736001 2025-10-08,01:49:42.000,281,11067570,3804,0,1759888181,13157.879670799994,31309.523588819997,53369.220397200006 2025-10-08,01:49:43.000,281,11067512,4365,0,1759888182,13157.98745175999,30848.306062050004,53369.24135856001 2025-10-08,01:49:44.000,281,11067527,4605,0,1759888183,13158.034605929999,28541.52056433,53369.26231992001 2025-10-08,01:49:45.000,281,11067535,4605,0,1759888184,13158.081760099994,29002.780385880003,53369.248345680004 2025-10-08,01:49:46.000,281,11067483,4605,0,1759888185,13158.12891426999,27618.74715255,53369.325204 2025-10-08,01:49:47.000,281,11067501,4685,0,1759888186,13158.20974998999,31771.008982529995,53369.388088080006 2025-10-08,01:49:48.000,281,11067533,4605,0,1759888187,13158.31753095,30387.067387889998,53369.42302368 2025-10-08,01:49:49.000,281,11067547,4525,0,1759888188,13158.37815774,31771.10767035,53369.499882 2025-10-08,01:49:50.000,281,11067557,4605,0,1759888189,13158.384894049996,28080.23254626,53369.54180472 2025-10-08,01:49:51.000,281,11067484,4325,0,1759888190,13158.4185756,30848.34835683,53369.583727440004 2025-10-08,01:49:52.000,281,11067510,4285,0,1759888191,13158.492675009991,29464.43495871,53369.61167592 2025-10-08,01:49:53.000,281,11067486,4445,0,1759888192,13158.47920239,33616.682690429996,53369.6396244 2025-10-08,01:49:54.000,281,11067520,4405,0,1759888193,13158.573510729992,30848.616223770005,53369.68154712 2025-10-08,01:49:55.000,281,11067437,4685,0,1759888194,13158.580247040001,32693.937475169994,53369.702508480004 2025-10-08,01:49:56.000,281,11067460,4645,0,1759888195,13158.573510729992,27619.099609049998,53369.80731528 2025-10-08,01:49:57.000,281,11067438,4245,0,1759888196,13158.546565489996,32232.607162319997,53369.81430240001 2025-10-08,01:49:58.000,281,11067531,4725,0,1759888197,13158.586983349996,28541.943512130005,53369.78635392 2025-10-08,01:49:59.000,281,11067510,4325,0,1759888198,13158.640873830002,29926.004941980005,53369.81430240001 2025-10-08,01:50:00.000,281,11067487,4445,0,1759888199,13158.627401209997,31309.97473314,53369.86321224001 2025-10-08,01:50:01.000,281,11067464,4485,0,1759888200,13158.593719659992,28080.472216680006,53369.83526376 2025-10-08,01:50:02.000,281,11067461,4565,0,1759888201,13158.647610139997,29003.266775850003,53369.84225088001 2025-10-08,01:50:03.000,281,11067517,4805,0,1759888202,13158.708236929997,23928.4923519,53369.93308344001 2025-10-08,01:50:04.000,281,11067470,4165,0,1759888203,13158.741918480002,31771.467175979997,53369.89814784 2025-10-08,01:50:05.000,281,11067548,4045,0,1759888204,13158.755391099992,31771.403733810002,53369.96801904 2025-10-08,01:50:06.000,281,11067585,4645,0,1759888205,13158.762127410002,28080.53565885,53369.96801904 2025-10-08,01:50:07.000,281,11067518,4205,0,1759888206,13158.755391099992,27619.23354252,53369.919109200004 2025-10-08,01:50:08.000,281,11067527,4845,0,1759888207,13158.802545270002,30848.8347468,53370.00994176001 2025-10-08,01:50:09.000,281,11067569,4645,0,1759888208,13158.836226819993,31771.57291293,53370.07282584 2025-10-08,01:50:10.000,281,11067518,4285,0,1759888209,13158.822754200002,31771.509470760007,53369.9540448 2025-10-08,01:50:11.000,281,11067561,4805,0,1759888210,13158.789072649997,30848.736058979994,53370.07282584 2025-10-08,01:50:12.000,281,11067539,4725,0,1759888211,13158.775600029992,27157.966671839997,53370.07981296001 2025-10-08,01:50:13.000,281,11067381,4805,0,1759888212,13158.802545270002,28542.133838640002,53370.023916 2025-10-08,01:50:14.000,281,11067528,4325,0,1759888213,13158.849699439997,29926.258710659997,53370.14968416001 2025-10-08,01:50:15.000,281,11067523,4925,0,1759888214,13158.816017889993,30387.440991780008,53370.01692888 2025-10-08,01:50:16.000,281,11067497,4485,0,1759888215,13158.728445859997,28541.971708650002,53370.13570992 2025-10-08,01:50:17.000,281,11067586,4325,0,1759888216,13158.714973239992,29464.702825650005,53370.0937872 2025-10-08,01:50:18.000,281,11067545,4685,0,1759888217,13158.701500620002,27619.473212940007,53370.12173568 2025-10-08,01:50:19.000,281,11067542,4325,0,1759888218,13158.688027999997,29926.244612399998,53370.12173568 2025-10-08,01:50:20.000,281,11067563,4685,0,1759888219,13158.667819069997,29464.90725042,53370.14269704 2025-10-08,01:50:21.000,281,11067558,4285,0,1759888220,13158.580247040001,28080.662543190003,53370.12173568 2025-10-08,01:50:22.000,281,11067523,4765,0,1759888221,13158.506147629996,27619.282886429995,53370.05186448001 2025-10-08,01:50:23.000,281,11067553,4845,0,1759888222,13158.586983349996,28542.14088777,53370.03090312001 2025-10-08,01:50:24.000,281,11067534,4405,0,1759888223,13158.600455970001,28542.225477329994,53370.03090312001 2025-10-08,01:50:25.000,281,11067535,4885,0,1759888224,13158.654346449992,26696.77029246,53370.058851600006 2025-10-08,01:50:26.000,281,11067514,4165,0,1759888225,13158.661082760002,25773.898192859997,53369.96103192001 2025-10-08,01:50:27.000,281,11067548,4165,0,1759888226,13158.620664900001,34078.22447718,53369.99596752 2025-10-08,01:50:28.000,281,11067524,4365,0,1759888227,13158.681291690002,31771.60110945,53369.97500616 2025-10-08,01:50:29.000,281,11067535,4805,0,1759888228,13158.755391099992,31310.327189639997,53369.99596752 2025-10-08,01:50:30.000,281,11067523,4805,0,1759888229,13158.822754200002,29464.970692589995,53370.00295464 2025-10-08,01:50:31.000,281,11067539,4685,0,1759888230,13158.822754200002,29926.160022840006,53369.99596752 2025-10-08,01:50:32.000,281,11067578,4285,0,1759888231,13158.809281579997,30848.84179593,53369.96801904 2025-10-08,01:50:33.000,281,11067580,4285,0,1759888232,13158.856435749993,28542.246624720006,53370.03090312001 2025-10-08,01:50:34.000,281,11067462,4445,0,1759888233,13158.917062539993,29465.048233020003,53369.96103192001 2025-10-08,01:50:36.000,281,11067526,4325,0,1759888235,13158.964216709988,28081.02204882,53369.96103192001 2025-10-08,01:50:37.000,281,11067577,4605,0,1759888236,13158.917062539993,27619.600097279996,53369.90513496 2025-10-08,01:50:38.000,281,11067554,4165,0,1759888237,13158.957480399993,29003.753165820002,53369.89814784 2025-10-08,01:50:39.000,281,11067490,4085,0,1759888238,13159.011370879998,32233.333222710004,53369.87718648 2025-10-08,01:50:40.000,281,11067536,4045,0,1759888239,13159.078733979994,32233.333222710004,53369.891160720006 2025-10-08,01:50:41.000,281,11067540,4205,0,1759888240,13159.051788739998,31310.59505658,53369.86321224001 2025-10-08,01:50:42.000,281,11067559,4605,0,1759888241,13159.038316119993,28081.099589250007,53369.86321224001 2025-10-08,01:50:43.000,281,11067541,4565,0,1759888242,13159.071997669998,27158.41781616,53369.89814784 2025-10-08,01:50:44.000,281,11067522,4125,0,1759888243,13159.098942909994,25774.49031978,53369.90513496 2025-10-08,01:50:45.000,281,11067538,4085,0,1759888244,13159.179778629994,30388.033118699997,53369.88417360001 2025-10-08,01:50:46.000,281,11067510,4365,0,1759888245,13159.240405419994,27619.910258999997,53369.85622512 2025-10-08,01:50:47.000,281,11067538,4004,0,1759888246,13159.27408697,27619.87501335,53369.83526376 2025-10-08,01:50:48.000,281,11067574,4525,0,1759888247,13159.301032209994,26697.242584170002,53369.83526376 2025-10-08,01:50:49.000,281,11067574,4405,0,1759888248,13159.37513162,29465.442984299996,53369.870199360004 2025-10-08,01:50:50.000,281,11067581,4845,0,1759888249,13159.46943995999,25313.244596489996,53369.849238 2025-10-08,01:50:51.000,281,11067553,4805,0,1759888250,13159.563748299995,27619.952553780007,53369.91212208001 2025-10-08,01:50:52.000,281,11067570,4205,0,1759888251,13159.583957229996,26697.242584170002,53369.85622512 2025-10-08,01:50:53.000,281,11067500,4325,0,1759888252,13159.651320329991,27619.980750300005,53369.86321224001 2025-10-08,01:50:54.000,281,11067521,4765,0,1759888253,13159.738892360001,32694.875009459996,53369.94705768 2025-10-08,01:50:55.000,281,11067517,4565,0,1759888254,13159.819728080001,30388.138855650002,53369.919109200004 2025-10-08,01:50:56.000,281,11067443,4645,0,1759888255,13159.907300109997,32694.804518160003,53369.940070560006 2025-10-08,01:50:57.000,281,11067514,4245,0,1759888256,13159.907300109997,30849.384578940007,53369.90513496 2025-10-08,01:50:58.000,281,11067480,4205,0,1759888257,13159.974663209992,29003.971688849997,53369.86321224001 2025-10-08,01:50:59.000,281,11067520,4245,0,1759888258,13160.075707859993,29926.738051499997,53369.849238 2025-10-08,01:51:00.000,281,11067520,4125,0,1759888259,13160.163279889988,34540.20330999,53369.89814784 2025-10-08,01:51:01.000,281,11067493,4765,0,1759888260,13160.223906679988,34078.76021106,53369.92609632 2025-10-08,01:51:02.000,281,11067502,4325,0,1759888261,13160.196961439993,30849.257694600004,53369.940070560006 2025-10-08,01:51:03.000,281,11067504,4365,0,1759888262,13160.237379299993,31772.024057250004,53369.919109200004 2025-10-08,01:51:04.000,281,11067488,4445,0,1759888263,13160.284533469989,32233.410763139997,53369.940070560006 2025-10-08,01:51:05.000,281,11067484,4365,0,1759888264,13160.304742399989,28081.15598229,53369.99596752 2025-10-08,01:51:06.000,281,11067496,4445,0,1759888265,13160.203697749988,29926.456086299993,53369.96103192001 2025-10-08,01:51:07.000,281,11067521,4685,0,1759888266,13160.156543579993,28081.01499969,53369.9540448 2025-10-08,01:51:08.000,281,11067532,4285,0,1759888267,13160.075707859993,33155.97975015,53369.99596752 2025-10-08,01:51:09.000,281,11067571,4845,0,1759888268,13160.068971549998,27158.431914419998,53369.9540448 2025-10-08,01:51:10.000,281,11067545,4685,0,1759888269,13160.008344759997,29926.470184560007,53369.919109200004 2025-10-08,01:51:11.000,281,11067530,4205,0,1759888270,13159.846673319997,34078.44300021,53369.940070560006 2025-10-08,01:51:12.000,281,11067484,4285,0,1759888271,13159.779310220001,25774.088519369994,53369.940070560006 2025-10-08,01:51:13.000,281,11067514,4325,0,1759888272,13159.691738189991,29003.668576259995,53369.86321224001 2025-10-08,01:51:14.000,281,11067525,5125,0,1759888273,13159.61763878,31310.45407398,53369.849238 2025-10-08,01:51:15.000,281,11067532,4205,0,1759888274,13159.53680306,25774.130814150005,53369.82827664 2025-10-08,01:51:16.000,281,11067518,4325,0,1759888275,13159.37513162,30387.5396796,53369.76539256001 2025-10-08,01:51:17.000,281,11067503,4725,0,1759888276,13159.24714172999,31310.228501820005,53369.80731528 2025-10-08,01:51:18.000,281,11067467,4805,0,1759888277,13159.166306009989,27158.08650705,53369.723469840006 2025-10-08,01:51:19.000,281,11067506,4285,0,1759888278,13159.18651493999,29003.506446269996,53369.653598640005 2025-10-08,01:51:20.000,281,11067531,4725,0,1759888279,13159.125888149989,29926.131826319994,53369.66757288 2025-10-08,01:51:21.000,281,11067556,4085,0,1759888280,13159.058525049993,33155.50745844,53369.61167592 2025-10-08,01:51:22.000,281,11067542,4245,0,1759888281,13158.984425639988,28541.929413870006,53369.64661152001 2025-10-08,01:51:23.000,281,11067605,4605,0,1759888282,13158.923798850003,29925.976745459993,53369.604688800006 2025-10-08,01:51:24.000,281,11067537,4845,0,1759888283,13158.917062539993,27619.134854699994,53369.54180472 2025-10-08,01:51:25.000,281,11067496,4325,0,1759888284,13158.937271469993,30387.088535279996,53369.49289488 2025-10-08,01:51:26.000,281,11067543,4685,0,1759888285,13158.842963130002,27618.866987760004,53369.485907760005 2025-10-08,01:51:27.000,281,11067533,4605,0,1759888286,13158.816017889993,30848.320160310002,53369.43001080001 2025-10-08,01:51:28.000,281,11067544,4205,0,1759888287,13158.849699439997,29925.701829390004,53369.436997920006 2025-10-08,01:51:29.000,281,11067538,4485,0,1759888288,13158.890117299998,30386.947552679994,53369.40904944001 2025-10-08,01:51:30.000,281,11067528,4285,0,1759888289,13158.822754200002,28080.119760179994,53369.29725552 2025-10-08,01:51:31.000,281,11067500,4365,0,1759888290,13158.795808959992,29002.716943709995,53369.31122976001 2025-10-08,01:51:32.000,281,11067526,4285,0,1759888291,13158.782336340002,29925.41281506,53369.31122976001 2025-10-08,01:51:33.000,281,11067529,4565,0,1759888292,13158.775600029992,28541.34433608,53369.325204 2025-10-08,01:51:34.000,281,11067527,4605,0,1759888293,13158.795808959992,29464.033158299993,53369.269307040006 2025-10-08,01:51:35.000,281,11067522,4365,0,1759888294,13158.755391099992,28079.830745850006,53369.2553328 2025-10-08,01:51:37.000,281,11067536,4445,0,1759888296,13158.755391099992,30386.609194439996,53369.26231992001 2025-10-08,01:51:38.000,281,11067549,4805,0,1759888297,13158.714973239992,31770.63537864,53369.220397200006 2025-10-08,01:51:39.000,281,11067511,4805,0,1759888298,13158.735182169992,31309.192279709998,53369.19244872001 2025-10-08,01:51:40.000,281,11067544,4285,0,1759888299,13158.748654789997,28079.689763250004,53369.16450024 2025-10-08,01:51:41.000,281,11067512,4245,0,1759888300,13158.741918480002,29924.94757248,53369.2553328 2025-10-08,01:51:42.000,281,11067543,4965,0,1759888301,13158.741918480002,26695.68472644,53369.29725552 2025-10-08,01:51:43.000,281,11067540,4325,0,1759888302,13158.741918480002,28079.696812380003,53369.34616536 2025-10-08,01:51:44.000,281,11067507,4685,0,1759888303,13158.708236929997,29002.272848520006,53369.26231992001 2025-10-08,01:51:45.000,281,11067530,4645,0,1759888304,13158.714973239992,31308.875068859998,53369.33219112 2025-10-08,01:51:46.000,281,11067500,4125,0,1759888305,13158.647610139997,26695.50849819,53369.23437144 2025-10-08,01:51:47.000,281,11067566,4645,0,1759888306,13158.647610139997,24850.102657230003,53369.28328128 2025-10-08,01:51:48.000,281,11067544,4285,0,1759888307,13158.620664900001,29002.19530809,53369.269307040006 2025-10-08,01:51:49.000,281,11067484,4165,0,1759888308,13158.627401209997,29463.405785730007,53369.2553328 2025-10-08,01:51:50.000,281,11067525,4765,0,1759888309,13158.634137519992,30847.312134720007,53369.269307040006 2025-10-08,01:51:51.000,281,11067532,4365,0,1759888310,13158.640873830002,26233.910318399998,53369.30424264 2025-10-08,01:51:52.000,281,11067519,4565,0,1759888311,13158.607192279997,29924.813639009997,53369.27629416 2025-10-08,01:51:53.000,281,11067574,4165,0,1759888312,13158.634137519992,28079.393699790002,53369.26231992001 2025-10-08,01:51:54.000,281,11067491,4445,0,1759888313,13158.586983349996,30847.290987329994,53369.2553328 2025-10-08,01:51:55.000,281,11067518,4165,0,1759888314,13158.600455970001,32231.218483710007,53369.31122976001 2025-10-08,01:51:56.000,281,11067555,4565,0,1759888315,13158.627401209997,30847.269839939996,53369.28328128 2025-10-08,01:51:57.000,281,11067549,4605,0,1759888316,13158.566774419996,30385.93247796,53369.269307040006 2025-10-08,01:51:58.000,281,11067595,4605,0,1759888317,13158.533092869991,29463.243655740007,53369.269307040006 2025-10-08,01:51:59.000,281,11067513,4845,0,1759888318,13158.560038110001,31769.803581300002,53369.269307040006 2025-10-08,01:52:00.000,281,11067551,4605,0,1759888319,13158.560038110001,32231.070451980006,53369.2553328 2025-10-08,01:52:01.000,281,11067535,4805,0,1759888320,13158.546565489996,29924.45413338,53369.20642296 2025-10-08,01:52:02.000,281,11067510,4285,0,1759888321,13158.553301799991,31308.593103659994,53369.27629416 2025-10-08,01:52:03.000,281,11067529,4965,0,1759888322,13158.519620250001,32231.197336319994,53369.26231992001 2025-10-08,01:52:04.000,281,11067556,4525,0,1759888323,13158.512883939991,30385.721004060004,53369.28328128 2025-10-08,01:52:05.000,281,11067512,4365,0,1759888324,13158.546565489996,31308.423924539995,53369.269307040006 2025-10-08,01:52:06.000,281,11067532,4645,0,1759888325,13158.580247040001,33615.145980090005,53369.28328128 2025-10-08,01:52:07.000,281,11067559,4765,0,1759888326,13158.586983349996,30847.164102990006,53369.325204 2025-10-08,01:52:08.000,281,11067542,4565,0,1759888327,13158.634137519992,29001.737114639996,53369.318216880005 2025-10-08,01:52:09.000,281,11067527,4725,0,1759888328,13158.634137519992,26694.972764310005,53369.30424264 2025-10-08,01:52:10.000,281,11067516,4165,0,1759888329,13158.701500620002,27156.34537194,53369.40904944001 2025-10-08,01:52:11.000,281,11067530,4165,0,1759888330,13158.748654789997,32231.183238059995,53369.388088080006 2025-10-08,01:52:12.000,281,11067535,4525,0,1759888331,13158.822754200002,27156.465207150002,53369.38110096001 2025-10-08,01:52:13.000,281,11067543,4845,0,1759888332,13158.883380990002,27156.401764979993,53369.416036560004 2025-10-08,01:52:14.000,281,11067522,4205,0,1759888333,13158.957480399993,29924.28495426,53369.44398504 2025-10-08,01:52:15.000,281,11067519,4485,0,1759888334,13159.038316119993,31308.430973669994,53369.50686912001 2025-10-08,01:52:16.000,281,11067540,4205,0,1759888335,13159.051788739998,28540.456145699995,53369.436997920006 2025-10-08,01:52:17.000,281,11067548,4445,0,1759888336,13159.078733979994,28079.048292420004,53369.534817600004 2025-10-08,01:52:18.000,281,11067542,4205,0,1759888337,13159.152833389999,32692.386666570004,53369.534817600004 2025-10-08,01:52:19.000,281,11067520,4245,0,1759888338,13159.179778629994,27617.689783049995,53369.54879184001 2025-10-08,01:52:20.000,281,11067554,4365,0,1759888339,13159.24714172999,30385.7773971,53369.5697532 2025-10-08,01:52:21.000,281,11067531,4685,0,1759888340,13159.33471376,30847.22754516,53369.61866304 2025-10-08,01:52:22.000,281,11067510,4205,0,1759888341,13159.33471376,29924.45413338,53369.66757288 2025-10-08,01:52:23.000,281,11067548,4365,0,1759888342,13159.422285789995,30385.784446229998,53369.68853424 2025-10-08,01:52:24.000,281,11067574,4645,0,1759888343,13159.482912579995,28079.027145030006,53369.67456000001 2025-10-08,01:52:25.000,281,11067580,4245,0,1759888344,13159.523330439995,24849.686758559998,53369.76539256001 2025-10-08,01:52:26.000,281,11067519,4885,0,1759888345,13159.624375089996,25311.12985749,53369.78635392 2025-10-08,01:52:27.000,281,11067567,4645,0,1759888346,13159.6984745,33615.195324,53369.87718648 2025-10-08,01:52:28.000,281,11067554,4165,0,1759888347,13159.745628669996,27156.274880640005,53369.91212208001 2025-10-08,01:52:29.000,281,11067501,4765,0,1759888348,13159.792782839992,29924.46823164,53369.91212208001 2025-10-08,01:52:30.000,281,11067547,4445,0,1759888349,13159.860145940002,28079.168127629993,53369.96103192001 2025-10-08,01:52:31.000,281,11067570,4245,0,1759888350,13159.887091179997,29924.545772070007,53369.91212208001 2025-10-08,01:52:32.000,281,11067521,4645,0,1759888351,13159.954454279992,27617.79552,53370.03090312001 2025-10-08,01:52:33.000,281,11067521,4765,0,1759888352,13159.988135829997,25772.340335130008,53369.940070560006 2025-10-08,01:52:34.000,281,11067530,4405,0,1759888353,13159.961190590002,25311.179201399995,53370.04487736 2025-10-08,01:52:35.000,281,11067590,4165,0,1759888354,13159.961190590002,28540.70286525,53370.01692888 2025-10-08,01:52:36.000,281,11067540,4405,0,1759888355,13159.954454279992,30847.410822539998,53370.107761440006 2025-10-08,01:52:38.000,281,11067571,4925,0,1759888357,13159.887091179997,26695.233582119996,53370.17064552 2025-10-08,01:52:39.000,281,11067527,4805,0,1759888358,13159.880354870002,23927.293999800007,53370.12872280001 2025-10-08,01:52:40.000,281,11067537,4765,0,1759888359,13159.846673319997,28540.843847850003,53370.18461976 2025-10-08,01:52:41.000,281,11067531,4605,0,1759888360,13159.839937010001,32692.92240045,53370.2335296 2025-10-08,01:52:42.000,281,11067562,4125,0,1759888361,13159.799519150001,30847.53065775,53370.24750384001 2025-10-08,01:52:43.000,281,11067527,4685,0,1759888362,13159.738892360001,30386.341327500006,53370.205581120004 2025-10-08,01:52:44.000,281,11067554,4485,0,1759888363,13159.711947119991,31309.142935800002,53370.17763264001 2025-10-08,01:52:45.000,281,11067561,4805,0,1759888364,13159.705210809996,27157.022088419995,53370.26846520001 2025-10-08,01:52:46.000,281,11067523,4605,0,1759888365,13159.691738189991,33615.80859831,53370.29641368001 2025-10-08,01:52:47.000,281,11067601,4965,0,1759888366,13159.644584019996,30847.72098426,53370.254490960004 2025-10-08,01:52:48.000,281,11067537,4925,0,1759888367,13159.624375089996,29463.772340490003,53370.29641368001 2025-10-08,01:52:49.000,281,11067524,4365,0,1759888368,13159.57722092,26234.396708369997,53370.24750384001 2025-10-08,01:52:50.000,281,11067534,4405,0,1759888369,13159.57722092,31770.501445169997,53370.3034008 2025-10-08,01:52:51.000,281,11067565,4685,0,1759888370,13159.604166159996,28541.005977840003,53370.34532352001 2025-10-08,01:52:52.000,281,11067535,4845,0,1759888371,13159.61090246999,26695.719972089995,53370.324362160005 2025-10-08,01:52:53.000,281,11067488,4645,0,1759888372,13159.563748299995,28079.851893240004,53370.31038792 2025-10-08,01:52:54.000,281,11067587,4685,0,1759888373,13159.55027567999,32232.000937139994,53370.35231064 2025-10-08,01:52:55.000,281,11067521,4805,0,1759888374,13159.59069353999,35461.39771665,53370.34532352001 2025-10-08,01:52:56.000,281,11067559,4765,0,1759888375,13159.59069353999,31770.656526029998,53370.36628488001 2025-10-08,01:52:57.000,281,11067564,4125,0,1759888376,13159.57048460999,27618.528629520006,53370.38724624001 2025-10-08,01:52:58.000,281,11067532,4405,0,1759888377,13159.543539369995,31770.7904595,53370.38025912 2025-10-08,01:52:59.000,281,11067533,4845,0,1759888378,13159.523330439995,32693.54272389,53370.3383364 2025-10-08,01:53:00.000,281,11067560,4205,0,1759888379,13159.53680306,29463.990863519997,53370.36628488001 2025-10-08,01:53:01.000,281,11067568,4325,0,1759888380,13159.57048460999,28079.964679319994,53370.35929776 2025-10-08,01:53:02.000,281,11067565,4725,0,1759888381,13159.59069353999,32232.24765669,53370.42916896 2025-10-08,01:53:03.000,281,11067511,4765,0,1759888382,13159.57048460999,29925.603141569998,53370.38025912 2025-10-08,01:53:04.000,281,11067543,4765,0,1759888383,13159.59069353999,27618.803545589995,53370.41519472001 2025-10-08,01:53:05.000,281,11067537,4525,0,1759888384,13159.61090246999,29464.145944379998,53370.41519472001 2025-10-08,01:53:06.000,281,11067575,4685,0,1759888385,13159.664792949996,27157.43798709,53370.45711744 2025-10-08,01:53:07.000,281,11067544,4045,0,1759888386,13159.644584019996,28080.331234080004,53370.50602728 2025-10-08,01:53:08.000,281,11067474,4325,0,1759888387,13159.644584019996,27618.993872100007,53370.540962880004 2025-10-08,01:53:09.000,281,11067520,4365,0,1759888388,13159.671529259991,33155.1691002,53370.52698864 2025-10-08,01:53:10.000,281,11067542,4485,0,1759888389,13159.63784771,30386.975749200006,53370.52000152 2025-10-08,01:53:11.000,281,11067551,4805,0,1759888390,13159.604166159996,28080.303037560006,53370.54795 2025-10-08,01:53:12.000,281,11067526,4365,0,1759888391,13159.55701199,29464.4561061,53370.56891136 2025-10-08,01:53:13.000,281,11067539,4805,0,1759888392,13159.53680306,32694.02911386,53370.63878256 2025-10-08,01:53:14.000,281,11067535,4445,0,1759888393,13159.53680306,28541.880069959996,53370.62480832 2025-10-08,01:53:15.000,281,11067510,4285,0,1759888394,13159.48964888999,30387.22246875,53370.64576968 2025-10-08,01:53:16.000,281,11067563,4765,0,1759888395,13159.44923102999,28541.82367692,53370.659743920005 2025-10-08,01:53:17.000,281,11067517,4765,0,1759888396,13159.42902209999,29464.59003957,53370.610834080006 2025-10-08,01:53:18.000,281,11067528,4205,0,1759888397,13159.41554948,26696.523572909995,53370.63878256 2025-10-08,01:53:19.000,281,11067551,4805,0,1759888398,13159.40881316999,25312.448044799996,53370.63878256 2025-10-08,01:53:20.000,281,11067595,4725,0,1759888399,13159.39534055,30387.300009180006,53370.66673104 2025-10-08,01:53:21.000,281,11067551,4725,0,1759888400,13159.36839530999,26235.200309189997,53370.6876924 2025-10-08,01:53:22.000,281,11067485,4725,0,1759888401,13159.321241139995,36384.9394836,53370.62480832 2025-10-08,01:53:23.000,281,11067547,4805,0,1759888402,13159.341450069995,26696.523572909995,53370.63179544001 2025-10-08,01:53:24.000,281,11067571,4605,0,1759888403,13159.35492269,21160.242607859996,53370.610834080006 2025-10-08,01:53:25.000,281,11067545,5005,0,1759888404,13159.33471376,29003.217431940007,53370.63179544001 2025-10-08,01:53:26.000,281,11067511,5044,0,1759888405,13159.28755958999,23005.72598925,53370.62480832 2025-10-08,01:53:27.000,281,11067508,4325,0,1759888406,13159.30776851999,24851.174124990008,53370.69467952 2025-10-08,01:53:28.000,281,11067541,4565,0,1759888407,13159.28755958999,26696.48127813,53370.610834080006 2025-10-08,01:53:29.000,281,11067563,4925,0,1759888408,13159.260614349994,32232.73404666,53370.65275680001 2025-10-08,01:53:30.000,281,11067543,4605,0,1759888409,13159.240405419994,32232.790439699995,53370.69467952 2025-10-08,01:53:31.000,281,11067504,4325,0,1759888410,13159.213460179999,25312.56788001,53370.62480832 2025-10-08,01:53:32.000,281,11067514,4285,0,1759888411,13159.179778629994,29003.386611060007,53370.62480832 2025-10-08,01:53:33.000,281,11067545,4645,0,1759888412,13159.166306009989,25312.532634360003,53370.60384696001 2025-10-08,01:53:34.000,281,11067570,4245,0,1759888413,13159.132624459999,29003.30907063,53370.659743920005 2025-10-08,01:53:35.000,281,11067498,4565,0,1759888414,13159.038316119993,26235.291947880003,53370.58288560001 2025-10-08,01:53:36.000,281,11067499,4605,0,1759888415,13159.011370879998,26235.3201444,53370.589872720004 2025-10-08,01:53:37.000,281,11067536,4645,0,1759888416,13158.997898259993,30387.497384820002,53370.59685984 2025-10-08,01:53:39.000,281,11067542,4405,0,1759888418,13158.944007779988,29464.815611729995,53370.60384696001 2025-10-08,01:53:40.000,281,11067578,4325,0,1759888419,13158.910326229998,28080.796476660005,53370.57589848 2025-10-08,01:53:41.000,281,11067552,4205,0,1759888420,13158.896853609993,32232.945520559995,53370.58288560001 2025-10-08,01:53:42.000,281,11067515,4805,0,1759888421,13158.944007779988,28080.775329270007,53370.62480832 2025-10-08,01:53:43.000,281,11067555,4765,0,1759888422,13158.950744089998,29464.815611729995,53370.561924240006 2025-10-08,01:53:44.000,281,11067507,4685,0,1759888423,13158.977689329993,29926.23756327,53370.55493712001 2025-10-08,01:53:45.000,281,11067527,4765,0,1759888424,13158.997898259993,25774.20130545,53370.56891136 2025-10-08,01:53:46.000,281,11067537,4725,0,1759888425,13159.031579809998,31771.73504292,53370.60384696001 2025-10-08,01:53:47.000,281,11067534,4285,0,1759888426,13158.997898259993,28080.923360999994,53370.589872720004 2025-10-08,01:53:48.000,281,11067536,3965,0,1759888427,13159.024843499988,30387.659514810002,53370.63878256 2025-10-08,01:53:49.000,281,11067523,4725,0,1759888428,13159.058525049993,28080.993852300002,53370.54795 2025-10-08,01:53:50.000,281,11067531,4805,0,1759888429,13159.011370879998,31771.868976390004,53370.659743920005 2025-10-08,01:53:51.000,281,11067554,4325,0,1759888430,13159.078733979994,28542.46514775,53370.65275680001 2025-10-08,01:53:52.000,281,11067515,4765,0,1759888431,13159.078733979994,29926.484282820005,53370.59685984 2025-10-08,01:53:53.000,281,11067532,4085,0,1759888432,13159.139360769994,32233.262731409995,53370.58288560001 2025-10-08,01:53:54.000,281,11067524,4125,0,1759888433,13159.193251249999,33617.394652560004,53370.71564088 2025-10-08,01:53:55.000,281,11067523,4765,0,1759888434,13159.199987559994,30849.356382419995,53370.659743920005 2025-10-08,01:53:56.000,281,11067528,4125,0,1759888435,13159.26735065999,27158.56584789,53370.68070528001 2025-10-08,01:53:57.000,281,11067535,4805,0,1759888436,13159.280823279994,24851.794448429995,53370.64576968 2025-10-08,01:53:58.000,281,11067580,4285,0,1759888437,13159.31450483,25774.532614559997,53370.71564088 2025-10-08,01:54:00.000,281,11067508,4445,0,1759888439,13159.34818637999,29004.119720579998,53370.73660224 2025-10-08,01:54:01.000,281,11067544,4445,0,1759888440,13159.42902209999,29465.485279080007,53370.85538328 2025-10-08,01:54:02.000,281,11067575,4765,0,1759888441,13159.523330439995,30388.131806520003,53370.82044768001 2025-10-08,01:54:03.000,281,11067533,4925,0,1759888442,13159.523330439995,30388.209346949996,53370.76455072 2025-10-08,01:54:04.000,281,11067549,4845,0,1759888443,13159.563748299995,29926.84378845,53370.827434800005 2025-10-08,01:54:05.000,281,11067580,4285,0,1759888444,13159.59069353999,25774.722941069995,53370.81346056 2025-10-08,01:54:06.000,281,11067531,4845,0,1759888445,13159.67826557,31311.039151770005,53370.93922872001 2025-10-08,01:54:07.000,281,11067533,4685,0,1759888446,13159.718683430001,25774.751137590007,53370.93922872001 2025-10-08,01:54:08.000,281,11067539,4885,0,1759888447,13159.718683430001,32233.819612680003,53370.897306000006 2025-10-08,01:54:09.000,281,11067551,4645,0,1759888448,13159.738892360001,29927.01296757,53370.946215840006 2025-10-08,01:54:10.000,281,11067549,4525,0,1759888449,13159.772573909991,32695.178122049998,53370.946215840006 2025-10-08,01:54:11.000,281,11067542,4365,0,1759888450,13159.772573909991,25774.885071059995,53370.96717720001 2025-10-08,01:54:12.000,281,11067563,4645,0,1759888451,13159.779310220001,29465.802489930007,53371.02307416 2025-10-08,01:54:13.000,281,11067561,4725,0,1759888452,13159.806255459996,29927.125753650005,53371.03704840001 2025-10-08,01:54:14.000,281,11067505,4645,0,1759888453,13159.732156049991,30388.519508669997,53371.08595824001 2025-10-08,01:54:15.000,281,11067555,4765,0,1759888454,13159.732156049991,27620.35435419,53371.12089384 2025-10-08,01:54:16.000,281,11067526,4365,0,1759888455,13159.718683430001,32233.953546150005,53371.08595824001 2025-10-08,01:54:17.000,281,11067567,4685,0,1759888456,13159.651320329991,31311.299969579995,53371.12788096 2025-10-08,01:54:18.000,281,11067553,4725,0,1759888457,13159.59742985,29927.217392339997,53371.12788096 2025-10-08,01:54:19.000,281,11067543,4565,0,1759888458,13159.563748299995,29927.069360609996,53371.162816560005 2025-10-08,01:54:20.000,281,11067512,4365,0,1759888459,13159.543539369995,31772.517496350003,53371.15582944001 2025-10-08,01:54:21.000,281,11067577,4845,0,1759888460,13159.47617627,29927.19624495,53371.16980368 2025-10-08,01:54:22.000,281,11067518,4165,0,1759888461,13159.42902209999,28543.212355530006,53371.162816560005 2025-10-08,01:54:23.000,281,11067555,4805,0,1759888462,13159.34818637999,27620.417796359994,53371.15582944001 2025-10-08,01:54:24.000,281,11067557,4725,0,1759888463,13159.26735065999,30388.512459539998,53371.09993248 2025-10-08,01:54:25.000,281,11067533,4965,0,1759888464,13159.22693279999,33156.663515759996,53371.162816560005 2025-10-08,01:54:26.000,281,11067523,4925,0,1759888465,13159.199987559994,35463.561799560004,53371.16980368 2025-10-08,01:54:27.000,281,11067589,4685,0,1759888466,13159.125888149989,29927.294932770004,53371.12788096 2025-10-08,01:54:28.000,281,11067534,4165,0,1759888467,13159.078733979994,27620.438943750007,53371.12788096 2025-10-08,01:54:29.000,281,11067529,4845,0,1759888468,13159.045052429989,23468.16301551,53371.15582944001 2025-10-08,01:54:30.000,281,11067573,4765,0,1759888469,13158.937271469993,27620.396648969996,53371.13486808001 2025-10-08,01:54:31.000,281,11067524,4245,0,1759888470,13158.890117299998,30849.983754989997,53371.12788096 2025-10-08,01:54:32.000,281,11067552,4004,0,1759888471,13158.896853609993,33156.80449836,53371.113906720006 2025-10-08,01:54:33.000,281,11067496,4165,0,1759888472,13158.890117299998,27620.438943750007,53371.05800976001 2025-10-08,01:54:34.000,281,11067521,4725,0,1759888473,13158.896853609993,30849.842772389995,53371.162816560005 2025-10-08,01:54:35.000,281,11067355,4965,0,1759888474,13158.816017889993,30849.906214560004,53371.12089384 2025-10-08,01:54:36.000,281,11067473,4965,0,1759888475,13158.816017889993,29927.231490599996,53371.12788096 2025-10-08,01:54:37.000,281,11067475,4805,0,1759888476,13158.842963130002,33618.07136904,53371.09993248 2025-10-08,01:54:38.000,281,11067501,4565,0,1759888477,13158.829490509997,29927.146901040003,53371.08595824001 2025-10-08,01:54:39.000,281,11067481,4765,0,1759888478,13158.775600029992,31311.180134370006,53371.03704840001 2025-10-08,01:54:40.000,281,11067510,4085,0,1759888479,13158.748654789997,31311.208330890004,53370.98115144 2025-10-08,01:54:41.000,281,11067478,4325,0,1759888480,13158.762127410002,36386.13078657001,53370.995125680005 2025-10-08,01:54:42.000,281,11067522,4205,0,1759888481,13158.809281579997,35002.027061939996,53371.01608704001 2025-10-08,01:54:43.000,281,11067469,5005,0,1759888482,13158.829490509997,29927.083458869995,53371.03006128 2025-10-08,01:54:44.000,281,11067485,4845,0,1759888483,13158.822754200002,29465.767244279996,53371.02307416 2025-10-08,01:54:45.000,281,11067477,4805,0,1759888484,13158.721709550002,27159.05928699,53370.90429312 2025-10-08,01:54:46.000,281,11067541,4805,0,1759888485,13158.728445859997,30849.885067170006,53370.96019008 2025-10-08,01:54:47.000,281,11067522,4325,0,1759888486,13158.741918480002,31772.56684026,53370.95320296 2025-10-08,01:54:48.000,281,11067537,4765,0,1759888487,13158.782336340002,24852.245592749998,53370.96717720001 2025-10-08,01:54:49.000,281,11067533,4805,0,1759888488,13158.735182169992,26236.335219119996,53370.91128024 2025-10-08,01:54:50.000,281,11067579,4805,0,1759888489,13158.701500620002,31311.26472393,53370.93922872001 2025-10-08,01:54:51.000,281,11067515,4605,0,1759888490,13158.674555379992,27620.326157670002,53370.95320296 2025-10-08,01:54:52.000,281,11067586,4325,0,1759888491,13158.681291690002,27620.297961150005,53370.925254480004 2025-10-08,01:54:53.000,281,11067583,4805,0,1759888492,13158.674555379992,29004.493324469993,53370.925254480004 2025-10-08,01:54:54.000,281,11067499,4645,0,1759888493,13158.634137519992,31772.743068509997,53370.95320296 2025-10-08,01:54:55.000,281,11067523,4965,0,1759888494,13158.573510729992,32234.01698832,53370.93922872001 2025-10-08,01:54:56.000,281,11067578,4285,0,1759888495,13158.580247040001,29465.837735580004,53370.93922872001 2025-10-08,01:54:57.000,281,11067504,4125,0,1759888496,13158.499411320001,27620.481238530003,53370.897306000006 2025-10-08,01:54:58.000,281,11067513,4805,0,1759888497,13158.452257149991,31311.483246959993,53370.91128024 2025-10-08,01:54:59.000,281,11067520,4205,0,1759888498,13158.43878453,29466.105602519994,53370.91128024 2025-10-08,01:55:00.000,281,11067538,4125,0,1759888499,13158.39163035999,33618.24054816,53370.91826736001 2025-10-08,01:55:01.000,281,11067555,4725,0,1759888500,13158.33100356999,27159.157974810005,53370.925254480004 2025-10-08,01:55:02.000,281,11067517,4685,0,1759888501,13158.29732202,29927.365424069998,53370.84839616001 2025-10-08,01:55:03.000,281,11067553,4805,0,1759888502,13158.23669523,27620.699761559998,53370.86935752001 2025-10-08,01:55:04.000,281,11067521,4805,0,1759888503,13158.223222609995,27620.629270260004,53370.79948632001 2025-10-08,01:55:05.000,281,11067503,4645,0,1759888504,13158.2164863,30388.695736919995,53370.8623704 2025-10-08,01:55:06.000,281,11067510,4245,0,1759888505,13158.14912319999,31311.363411750004,53370.827434800005 2025-10-08,01:55:07.000,281,11067565,4805,0,1759888506,13158.09523272,27159.270760889995,53370.757563600004 2025-10-08,01:55:08.000,281,11067534,4205,0,1759888507,13158.061551169994,31772.933395019994,53370.778524960006 2025-10-08,01:55:09.000,281,11067532,4285,0,1759888508,13158.05481486,27620.622221130005,53370.70166664001 2025-10-08,01:55:10.000,281,11067532,4405,0,1759888509,13158.034605929999,35463.56884869,53370.659743920005 2025-10-08,01:55:11.000,281,11067525,4845,0,1759888510,13158.000924379994,26697.813563699994,53370.67371816 2025-10-08,01:55:12.000,281,11067566,4125,0,1759888511,13157.960506519994,32234.214363959996,53370.62480832 2025-10-08,01:55:13.000,281,11067425,4765,0,1759888512,13158.034605929999,33618.31808859001,53370.59685984 2025-10-08,01:55:14.000,281,11067522,4325,0,1759888513,13158.02786961999,27620.537631569998,53370.60384696001 2025-10-08,01:55:15.000,281,11067561,4805,0,1759888514,13158.02786961999,29927.372473199997,53370.589872720004 2025-10-08,01:55:16.000,281,11067499,4685,0,1759888515,13158.014396999999,32695.551725940008,53370.56891136 2025-10-08,01:55:17.000,281,11067560,4004,0,1759888516,13158.000924379994,28082.023025279996,53370.51301440001 2025-10-08,01:55:18.000,281,11067519,4565,0,1759888517,13158.014396999999,28082.030074409995,53370.51301440001 2025-10-08,01:55:19.000,281,11067550,4245,0,1759888518,13158.061551169994,30850.167032369995,53370.45711744 2025-10-08,01:55:20.000,281,11067502,4325,0,1759888519,13158.05481486,31772.848805460002,53370.46410456001 2025-10-08,01:55:21.000,281,11067542,4445,0,1759888520,13158.041342239994,32234.235511349994,53370.45013032 2025-10-08,01:55:22.000,281,11067510,4325,0,1759888521,13158.061551169994,28082.023025279996,53370.422181840004 2025-10-08,01:55:23.000,281,11067526,4285,0,1759888522,13158.11544165,33156.97367748,53370.443143200006 2025-10-08,01:55:24.000,281,11067519,4845,0,1759888523,13158.09523272,29927.407718849994,53370.31038792 2025-10-08,01:55:25.000,281,11067554,4245,0,1759888524,13158.142386889995,31311.532590870003,53370.33134928 2025-10-08,01:55:26.000,281,11067522,4125,0,1759888525,13158.12891426999,29927.52050493,53370.3383364 2025-10-08,01:55:27.000,281,11067579,4845,0,1759888526,13158.142386889995,28543.487271599995,53370.28243944 2025-10-08,01:55:28.000,281,11067561,4685,0,1759888527,13158.182804749995,35002.464108,53370.3383364 2025-10-08,01:55:29.000,281,11067509,4805,0,1759888528,13158.17606844,24852.442968389994,53370.2335296 2025-10-08,01:55:30.000,281,11067539,4765,0,1759888529,13158.162595819995,25313.82967428,53370.324362160005 2025-10-08,01:55:31.000,281,11067518,4245,0,1759888530,13158.13565058,28082.107614840002,53370.33134928 2025-10-08,01:55:32.000,281,11067512,4165,0,1759888531,13158.16933212999,27159.439940009994,53370.29641368001 2025-10-08,01:55:33.000,281,11067519,4525,0,1759888532,13158.17606844,30388.780326480002,53370.28942656 2025-10-08,01:55:34.000,281,11067567,4725,0,1759888533,13158.182804749995,28543.325141609996,53370.254490960004 2025-10-08,01:55:35.000,281,11067531,4645,0,1759888534,13158.203013679995,28543.28989596,53370.17064552 2025-10-08,01:55:36.000,281,11067502,4325,0,1759888535,13158.22995891999,26236.567840410004,53370.254490960004 2025-10-08,01:55:37.000,281,11067533,4765,0,1759888536,13158.283849399995,28543.360387260007,53370.205581120004 2025-10-08,01:55:38.000,281,11067604,4525,0,1759888537,13158.31079463999,29927.379522329997,53370.24051672 2025-10-08,01:55:39.000,281,11067547,4605,0,1759888538,13158.324267259995,32234.16502005,53370.205581120004 2025-10-08,01:55:41.000,281,11067542,4365,0,1759888540,13158.405102979996,28082.008927019997,53370.26147808 2025-10-08,01:55:42.000,281,11067529,4685,0,1759888541,13158.452257149991,28543.28284683,53370.26147808 2025-10-08,01:55:43.000,281,11067474,4205,0,1759888542,13158.472466079991,36386.44799741999,53370.21256824 2025-10-08,01:55:44.000,281,11067572,4165,0,1759888543,13158.533092869991,31772.88405111,53370.24051672 2025-10-08,01:55:45.000,281,11067552,4405,0,1759888544,13158.613928589992,27159.37649784,53370.226542480006 2025-10-08,01:55:46.000,281,11067569,4605,0,1759888545,13158.640873830002,30850.27276932,53370.24750384001 2025-10-08,01:55:47.000,281,11067509,4645,0,1759888546,13158.714973239992,33618.39562902,53370.226542480006 2025-10-08,01:55:48.000,281,11067475,4845,0,1759888547,13158.748654789997,29927.555750579995,53370.17064552 2025-10-08,01:55:49.000,281,11067467,4885,0,1759888548,13158.755391099992,30388.935407340003,53370.19859400001 2025-10-08,01:55:50.000,281,11067522,4525,0,1759888549,13158.802545270002,26698.102578029997,53370.2335296 2025-10-08,01:55:51.000,281,11067500,4325,0,1759888550,13158.829490509997,32695.79844549,53370.156671280005 2025-10-08,01:55:52.000,281,11067463,4805,0,1759888551,13158.869908369998,27159.454038270007,53370.14269704 2025-10-08,01:55:53.000,281,11067309,4845,0,1759888552,13158.856435749993,29927.626241880003,53370.156671280005 2025-10-08,01:55:54.000,281,11067509,4725,0,1759888553,13158.930535159998,25775.46309972,53370.24750384001 2025-10-08,01:55:55.000,281,11067557,4925,0,1759888554,13159.004634569988,28543.649401589995,53370.19160688 2025-10-08,01:55:56.000,281,11067549,4765,0,1759888555,13159.065261359989,34079.965612290005,53370.205581120004 2025-10-08,01:55:57.000,281,11067580,4445,0,1759888556,13159.092206599998,29927.710831439996,53370.24051672 2025-10-08,01:55:58.000,281,11067557,4965,0,1759888557,13159.078733979994,30850.456046699997,53370.205581120004 2025-10-08,01:55:59.000,281,11067566,4365,0,1759888558,13159.112415529999,29005.064304,53370.226542480006 2025-10-08,01:56:00.000,281,11067516,4285,0,1759888559,13159.139360769994,29466.408715109996,53370.21955536001 2025-10-08,01:56:01.000,281,11067551,4645,0,1759888560,13159.173042319999,26236.899149520003,53370.226542480006 2025-10-08,01:56:02.000,281,11067564,4365,0,1759888561,13159.166306009989,27620.932382850006,53370.205581120004 2025-10-08,01:56:03.000,281,11067541,4765,0,1759888562,13159.199987559994,28082.28384309,53370.254490960004 2025-10-08,01:56:04.000,281,11067549,4845,0,1759888563,13159.220196489994,31311.807506940007,53370.26846520001 2025-10-08,01:56:05.000,281,11067575,4725,0,1759888564,13159.22693279999,28082.354334389995,53370.2335296 2025-10-08,01:56:06.000,281,11067583,4725,0,1759888565,13159.27408697,29927.83066665,53370.254490960004 2025-10-08,01:56:07.000,281,11067440,4325,0,1759888566,13159.2942959,28082.403678300005,53370.21256824 2025-10-08,01:56:08.000,281,11067400,4245,0,1759888567,13159.2942959,31311.913243889998,53370.19160688 2025-10-08,01:56:09.000,281,11067616,4325,0,1759888568,13159.321241139995,29927.82361752,53370.2335296 2025-10-08,01:56:10.000,281,11067603,4645,0,1759888569,13159.38860423999,30389.259667320002,53370.24750384001 2025-10-08,01:56:11.000,281,11067511,4525,0,1759888570,13159.36839530999,30850.660471469993,53370.19160688 2025-10-08,01:56:12.000,281,11067538,4205,0,1759888571,13159.402076859995,31312.096521269996,53370.24051672 2025-10-08,01:56:13.000,281,11067538,4285,0,1759888572,13159.40881316999,26237.117672549997,53370.21256824 2025-10-08,01:56:14.000,281,11067502,4565,0,1759888573,13159.44923102999,32234.778294360003,53370.14269704 2025-10-08,01:56:15.000,281,11067519,4645,0,1759888574,13159.442494719995,25314.435899460004,53370.205581120004 2025-10-08,01:56:16.000,281,11067529,4725,0,1759888575,13159.462703649995,29928.13377924,53370.17064552 2025-10-08,01:56:17.000,281,11067574,4325,0,1759888576,13159.46943995999,28544.07234939,53370.19160688 2025-10-08,01:56:18.000,281,11067584,4485,0,1759888577,13159.44923102999,29928.14082837,53370.19160688 2025-10-08,01:56:19.000,281,11067578,4245,0,1759888578,13159.48964888999,30850.836699720006,53370.226542480006 2025-10-08,01:56:20.000,281,11067495,4605,0,1759888579,13159.46943995999,34080.47314965,53370.19160688 2025-10-08,01:56:21.000,281,11067500,4645,0,1759888580,13159.44923102999,34080.49429704,53370.1636584 2025-10-08,01:56:22.000,281,11067517,4605,0,1759888581,13159.48964888999,26237.40668688,53370.19859400001 2025-10-08,01:56:23.000,281,11067586,4565,0,1759888582,13159.48964888999,28082.819576969996,53370.19859400001 2025-10-08,01:56:24.000,281,11067552,4405,0,1759888583,13159.53006674999,31773.8215854,53370.19160688 2025-10-08,01:56:25.000,281,11067499,4765,0,1759888584,13159.4963852,30389.823597719995,53370.1636584 2025-10-08,01:56:26.000,281,11067512,4365,0,1759888585,13159.503121509995,27621.686639759995,53370.19160688 2025-10-08,01:56:27.000,281,11067524,4285,0,1759888586,13159.48964888999,30851.231451,53370.156671280005 2025-10-08,01:56:28.000,281,11067577,4605,0,1759888587,13159.50985781999,29928.436891830002,53370.21256824 2025-10-08,01:56:29.000,281,11067525,4645,0,1759888588,13159.4963852,33158.03809611,53370.21256824 2025-10-08,01:56:30.000,281,11067569,4645,0,1759888589,13159.48964888999,29005.797413520006,53370.21256824 2025-10-08,01:56:31.000,281,11067509,4845,0,1759888590,13159.53680306,25314.901142040006,53370.19859400001 2025-10-08,01:56:32.000,281,11067490,4245,0,1759888591,13159.55701199,27160.440916470005,53370.17064552 2025-10-08,01:56:33.000,281,11067573,4645,0,1759888592,13159.523330439995,28083.129738689997,53370.156671280005 2025-10-08,01:56:34.000,281,11067517,4885,0,1759888593,13159.543539369995,26237.759143379997,53370.17763264001 2025-10-08,01:56:35.000,281,11067554,4325,0,1759888594,13159.53680306,32235.560747790005,53370.24750384001 2025-10-08,01:56:36.000,281,11067519,4845,0,1759888595,13159.59742985,29005.994789160002,53370.26147808 2025-10-08,01:56:37.000,281,11067486,4285,0,1759888596,13159.563748299995,31312.83667992,53370.275452320006 2025-10-08,01:56:38.000,281,11067545,4765,0,1759888597,13159.523330439995,27160.588948200006,53370.226542480006 2025-10-08,01:56:39.000,281,11067512,4285,0,1759888598,13159.583957229996,28083.348261720006,53370.26846520001 2025-10-08,01:56:40.000,281,11067523,4805,0,1759888599,13159.57722092,27621.989752349997,53370.275452320006 2025-10-08,01:56:42.000,281,11067555,5044,0,1759888601,13159.583957229996,29928.824593979996,53370.26147808 2025-10-08,01:56:43.000,281,11067516,4325,0,1759888602,13159.583957229996,29467.451986350003,53370.275452320006 2025-10-08,01:56:44.000,281,11067557,4805,0,1759888603,13159.61090246999,29467.529526779996,53370.28942656 2025-10-08,01:56:45.000,281,11067512,4405,0,1759888604,13159.664792949996,28544.819557170005,53370.275452320006 2025-10-08,01:56:46.000,281,11067489,4685,0,1759888605,13159.671529259991,30390.204250740004,53370.21955536001 2025-10-08,01:56:47.000,281,11067537,4605,0,1759888606,13159.705210809996,26237.88602772,53370.24051672 2025-10-08,01:56:48.000,281,11067550,4485,0,1759888607,13159.67826557,27622.060243650005,53370.31737504001 2025-10-08,01:56:49.000,281,11067555,4485,0,1759888608,13159.705210809996,34081.26265221,53370.324362160005 2025-10-08,01:56:50.000,281,11067555,4765,0,1759888609,13159.691738189991,29467.564772430007,53370.275452320006 2025-10-08,01:56:51.000,281,11067556,4245,0,1759888610,13159.725419739996,29467.508379389998,53370.29641368001 2025-10-08,01:56:52.000,281,11067563,4645,0,1759888611,13159.732156049991,33619.882995449996,53370.275452320006 2025-10-08,01:56:53.000,281,11067526,4445,0,1759888612,13159.732156049991,27160.722881669994,53370.26147808 2025-10-08,01:56:54.000,281,11067526,4285,0,1759888613,13159.745628669996,29928.93033093,53370.24051672 2025-10-08,01:56:55.000,281,11067483,4605,0,1759888614,13159.752364979991,27160.758127320005,53370.324362160005 2025-10-08,01:56:56.000,281,11067515,4965,0,1759888615,13159.752364979991,28083.41170389,53370.28942656 2025-10-08,01:56:57.000,281,11067558,4285,0,1759888616,13159.812991769992,25776.548665740003,53370.3034008 2025-10-08,01:56:58.000,281,11067517,4565,0,1759888617,13159.839937010001,30851.612104019994,53370.31038792 2025-10-08,01:56:59.000,281,11067561,4925,0,1759888618,13159.893827489992,29467.451986350003,53370.36628488001 2025-10-08,01:57:00.000,281,11067553,4685,0,1759888619,13159.893827489992,29467.522477649996,53370.28942656 2025-10-08,01:57:01.000,281,11067527,4885,0,1759888620,13159.954454279992,29467.437888090004,53370.38025912 2025-10-08,01:57:02.000,281,11067539,4765,0,1759888621,13159.974663209992,34081.15691526,53370.394233360006 2025-10-08,01:57:03.000,281,11067482,4405,0,1759888622,13160.008344759997,30390.225398130002,53370.41519472001 2025-10-08,01:57:04.000,281,11067549,4725,0,1759888623,13160.001608450002,26699.371421429998,53370.40122048 2025-10-08,01:57:05.000,281,11067501,4765,0,1759888624,13160.075707859993,29928.923281800002,53370.42916896 2025-10-08,01:57:06.000,281,11067501,4885,0,1759888625,13160.075707859993,27622.10958756,53370.42916896 2025-10-08,01:57:07.000,281,11067507,4845,0,1759888626,13160.129598339998,26238.019961190003,53370.50602728 2025-10-08,01:57:08.000,281,11067609,4965,0,1759888627,13160.116125719993,32235.77222169,53370.49904016 2025-10-08,01:57:09.000,281,11067540,4325,0,1759888628,13160.143070959988,32697.137780189994,53370.46410456001 2025-10-08,01:57:10.000,281,11067527,4885,0,1759888629,13160.129598339998,31774.392564930007,53370.51301440001 2025-10-08,01:57:11.000,281,11067505,4525,0,1759888630,13160.217170369993,32235.835663859994,53370.4780788 2025-10-08,01:57:12.000,281,11067451,4845,0,1759888631,13160.271060849998,29929.007871359994,53370.52000152 2025-10-08,01:57:13.000,281,11067525,4845,0,1759888632,13160.298006089994,25315.42982679,53370.52698864 2025-10-08,01:57:14.000,281,11067534,4205,0,1759888633,13160.378841809994,31774.561744050006,53370.57589848 2025-10-08,01:57:15.000,281,11067537,4765,0,1759888634,13160.392314429999,24854.057219160008,53370.561924240006 2025-10-08,01:57:16.000,281,11067560,4325,0,1759888635,13160.42599597999,31774.582891440004,53370.57589848 2025-10-08,01:57:17.000,281,11067559,4765,0,1759888636,13160.46641383999,32235.962548199997,53370.610834080006 2025-10-08,01:57:18.000,281,11067604,4285,0,1759888637,13160.540513249995,27622.349257980008,53370.62480832 2025-10-08,01:57:19.000,281,11067531,4725,0,1759888638,13160.56745848999,29006.523473909998,53370.68070528001 2025-10-08,01:57:20.000,281,11067493,4725,0,1759888639,13160.641557899995,29929.303934819996,53370.60384696001 2025-10-08,01:57:21.000,281,11067523,4725,0,1759888640,13160.69544838,29467.903130670005,53370.6178212 2025-10-08,01:57:22.000,281,11067544,4485,0,1759888641,13160.75607517,28545.108571499994,53370.56891136 2025-10-08,01:57:23.000,281,11067531,4605,0,1759888642,13160.79649303,27161.011895999996,53370.610834080006 2025-10-08,01:57:24.000,281,11067509,4885,0,1759888643,13160.850383509991,30851.999806170003,53370.65275680001 2025-10-08,01:57:25.000,281,11067525,4805,0,1759888644,13160.87732875,31313.379462929995,53370.64576968 2025-10-08,01:57:26.000,281,11067540,4525,0,1759888645,13160.958164470001,30852.077346599996,53370.63878256 2025-10-08,01:57:27.000,281,11067534,4405,0,1759888646,13160.958164470001,27622.469093189997,53370.64576968 2025-10-08,01:57:28.000,281,11067564,4485,0,1759888647,13161.005318639996,28083.834651690006,53370.71564088 2025-10-08,01:57:29.000,281,11067532,4205,0,1759888648,13161.039000190001,29467.938376320002,53370.69467952 2025-10-08,01:57:30.000,281,11067534,4565,0,1759888649,13161.079418050002,32236.061236020003,53370.708653760004 2025-10-08,01:57:31.000,281,11067493,4845,0,1759888650,13161.153517459992,27622.391552760004,53370.757563600004 2025-10-08,01:57:32.000,281,11067520,4445,0,1759888651,13161.234353179992,31313.457003360003,53370.68070528001 2025-10-08,01:57:33.000,281,11067556,4365,0,1759888652,13161.301716280002,27161.096485560003,53370.77153784001 2025-10-08,01:57:34.000,281,11067507,4765,0,1759888653,13161.369079379998,29006.579866950007,53370.77153784001 2025-10-08,01:57:35.000,281,11067496,4325,0,1759888654,13161.402760929988,27622.462044059997,53370.81346056 2025-10-08,01:57:36.000,281,11067504,4205,0,1759888655,13161.476860339993,30852.063248339997,53370.78551208 2025-10-08,01:57:37.000,281,11067540,4285,0,1759888656,13161.517278199994,20240.599009800004,53370.83442192 2025-10-08,01:57:38.000,281,11067527,4645,0,1759888657,13161.638531779994,32697.56072799,53370.897306000006 2025-10-08,01:57:39.000,281,11067516,4525,0,1759888658,13161.71263119,29006.66445651,53370.88333176 2025-10-08,01:57:40.000,281,11067574,4485,0,1759888659,13161.73284012,30390.7117881,53370.9322416 2025-10-08,01:57:41.000,281,11067542,4525,0,1759888660,13161.779994289995,29467.9806711,53370.897306000006 2025-10-08,01:57:42.000,281,11067550,4285,0,1759888661,13161.82714845999,30390.7117881,53370.98813856001 2025-10-08,01:57:43.000,281,11067512,4085,0,1759888662,13161.90798417999,26699.745025320008,53371.00909992 2025-10-08,01:57:44.000,281,11067564,4445,0,1759888663,13161.941665729995,28545.242504969996,53371.00909992 2025-10-08,01:57:45.000,281,11067534,4485,0,1759888664,13162.02923775999,27622.476142319996,53371.05800976001 2025-10-08,01:57:46.000,281,11067499,5125,0,1759888665,13162.09660086,30852.105543120007,53371.1418552 2025-10-08,01:57:47.000,281,11067531,4845,0,1759888666,13162.177436580001,29929.296885689997,53371.12089384 2025-10-08,01:57:48.000,281,11067536,4285,0,1759888667,13162.190909199991,25777.020957450004,53371.10691960001 2025-10-08,01:57:49.000,281,11067510,4285,0,1759888668,13162.244799679997,31774.77321795,53371.15582944001 2025-10-08,01:57:50.000,281,11067506,4445,0,1759888669,13162.305426469997,30390.7117881,53371.20473928001 2025-10-08,01:57:51.000,281,11067486,4525,0,1759888670,13162.305426469997,29467.96657284,53371.232687760006 2025-10-08,01:57:52.000,281,11067523,4805,0,1759888671,13162.332371709992,29929.332131339994,53371.26762336 2025-10-08,01:57:53.000,281,11067506,4004,0,1759888672,13162.359316950002,29929.353278730006,53371.23967488 2025-10-08,01:57:54.000,281,11067535,4525,0,1759888673,13162.419943740002,28545.277750620007,53371.34448168 2025-10-08,01:57:55.000,281,11067513,4885,0,1759888674,13162.419943740002,24393.022969769998,53371.32352032001 2025-10-08,01:57:56.000,281,11067514,4245,0,1759888675,13162.453625289992,26699.907155310008,53371.40736576 2025-10-08,01:57:57.000,281,11067549,4885,0,1759888676,13162.467097909997,26699.949450090004,53371.379417280004 2025-10-08,01:57:58.000,281,11067550,4205,0,1759888677,13162.507515769998,32697.765152759996,53371.47723696 2025-10-08,01:57:59.000,281,11067486,4325,0,1759888678,13162.500779460002,28545.411684089995,53371.428327120004 2025-10-08,01:58:00.000,281,11067554,4205,0,1759888679,13162.494043149993,30852.288820500005,53371.547108160004 2025-10-08,01:58:01.000,281,11067520,4325,0,1759888680,13162.547933629998,31775.041084890006,53371.56108240001 2025-10-08,01:58:02.000,281,11067582,4365,0,1759888681,13162.547933629998,29929.59294915,53371.60999224001 2025-10-08,01:58:03.000,281,11067529,4605,0,1759888682,13162.554669939993,28084.158911670005,53371.64492784 2025-10-08,01:58:04.000,281,11067560,4285,0,1759888683,13162.581615179988,32236.519429470005,53371.67986344 2025-10-08,01:58:05.000,281,11067535,4725,0,1759888684,13162.554669939993,33159.20825169,53371.63794072001 2025-10-08,01:58:06.000,281,11067549,4765,0,1759888685,13162.561406250003,32697.906135359997,53371.72877328001 2025-10-08,01:58:07.000,281,11067554,4165,0,1759888686,13162.561406250003,27622.821549689994,53371.67986344 2025-10-08,01:58:08.000,281,11067532,4365,0,1759888687,13162.568142559998,29468.255587170002,53371.763708880004 2025-10-08,01:58:09.000,281,11067525,4605,0,1759888688,13162.615296729993,27622.821549689994,53371.770696 2025-10-08,01:58:10.000,281,11067540,4125,0,1759888689,13162.662450899988,30852.401606579995,53371.80563160001 2025-10-08,01:58:11.000,281,11067540,4365,0,1759888690,13162.655714589993,25777.253578739997,53371.97332248001 2025-10-08,01:58:12.000,281,11067476,4485,0,1759888691,13162.750022929999,29468.199194130008,53371.84755432 2025-10-08,01:58:13.000,281,11067512,4405,0,1759888692,13162.763495549989,27622.76515665,53371.9104384 2025-10-08,01:58:14.000,281,11067539,4645,0,1759888693,13162.803913409989,31313.724870299993,53371.96633536 2025-10-08,01:58:15.000,281,11067535,4765,0,1759888694,13162.817386029994,32236.470085559995,53372.04319368001 2025-10-08,01:58:16.000,281,11067533,4845,0,1759888695,13162.851067579999,32236.505331210006,53372.02921944 2025-10-08,01:58:17.000,281,11067555,4685,0,1759888696,13162.88474912999,31313.788312470002,53372.071142160006 2025-10-08,01:58:18.000,281,11067555,4805,0,1759888697,13162.891485439999,31313.844705509997,53372.12703912 2025-10-08,01:58:19.000,281,11067524,4165,0,1759888698,13162.94537591999,28084.342189050003,53372.18293608 2025-10-08,01:58:20.000,281,11067571,4725,0,1759888699,13162.958848539995,26238.85175853,53372.21088456001 2025-10-08,01:58:21.000,281,11067563,4685,0,1759888700,13162.958848539995,27161.61812118,53372.217871680004 2025-10-08,01:58:22.000,281,11067544,4365,0,1759888701,13162.999266399995,32698.082363609996,53372.287742880006 2025-10-08,01:58:23.000,281,11067558,4445,0,1759888702,13163.039684259995,28545.84873015,53372.32267848 2025-10-08,01:58:24.000,281,11067574,4365,0,1759888703,13163.06662949999,30852.768161340005,53372.30171712 2025-10-08,01:58:25.000,281,11067557,4925,0,1759888704,13163.059893189995,31775.541573120005,53372.385562560004 2025-10-08,01:58:26.000,281,11067583,4725,0,1759888705,13163.08683842999,30391.466045010005,53372.34363984 2025-10-08,01:58:27.000,281,11067546,4445,0,1759888706,13163.06662949999,25316.473098029994,53372.35761408001 2025-10-08,01:58:28.000,281,11067549,4645,0,1759888707,13163.08683842999,32698.470065760004,53372.406523920006 2025-10-08,01:58:29.000,281,11067522,4285,0,1759888708,13163.120519979995,24855.192129090006,53372.49036936 2025-10-08,01:58:30.000,281,11067543,4885,0,1759888709,13163.080102119995,30853.1347161,53372.48338224 2025-10-08,01:58:31.000,281,11067548,4325,0,1759888710,13163.10704735999,33160.025950769996,53372.42748528001 2025-10-08,01:58:32.000,281,11067545,4805,0,1759888711,13163.120519979995,28085.0118564,53372.49735648001 2025-10-08,01:58:33.000,281,11067566,4165,0,1759888712,13163.15420153,32237.407619849997,53372.51133072 2025-10-08,01:58:34.000,281,11067560,4205,0,1759888713,13163.16767414999,29930.5445817,53372.504343600005 2025-10-08,01:58:35.000,281,11067498,4365,0,1759888714,13163.18788307999,31776.119601779996,53372.63011176 2025-10-08,01:58:36.000,281,11067517,5005,0,1759888715,13163.22830093999,31314.75404328,53372.58818904 2025-10-08,01:58:37.000,281,11067511,4725,0,1759888716,13163.241773559996,28546.666429229997,53372.66504736001 2025-10-08,01:58:38.000,281,11067464,4525,0,1759888717,13163.20809200999,31314.94436979,53372.63011176 2025-10-08,01:58:39.000,281,11067507,4685,0,1759888718,13163.22830093999,31776.479107410007,53372.69998296 2025-10-08,01:58:40.000,281,11067382,4645,0,1759888719,13163.25524618,26240.014864979996,53372.69299584001 2025-10-08,01:58:41.000,281,11067344,4085,0,1759888720,13163.23503725,29469.73590447,53372.69998296 2025-10-08,01:58:42.000,281,11067456,4365,0,1759888721,13163.23503725,26240.085356280004,53372.76286704001 2025-10-08,01:58:43.000,281,11067517,4965,0,1759888722,13163.24850986999,27624.18203178,53372.75587992 2025-10-08,01:58:44.000,281,11067497,4885,0,1759888723,13163.24850986999,29008.335100319993,53372.73491856001 2025-10-08,01:58:45.000,281,11067453,4965,0,1759888724,13163.27545511,31776.690581310002,53372.741905680006 2025-10-08,01:58:46.000,281,11067465,4845,0,1759888725,13163.322609279996,30392.593905810005,53372.790815520006 2025-10-08,01:58:47.000,281,11067543,4805,0,1759888726,13163.309136659991,29469.799346640008,53372.76286704001 2025-10-08,01:58:48.000,281,11067490,4445,0,1759888727,13163.309136659991,27162.87991545,53372.790815520006 2025-10-08,01:58:49.000,281,11067546,4325,0,1759888728,13163.329345589991,29931.101462970008,53372.8536996 2025-10-08,01:58:50.000,281,11067479,4965,0,1759888729,13163.302400349996,32237.964501120005,53372.8536996 2025-10-08,01:58:51.000,281,11067529,4805,0,1759888730,13163.31587297,30392.452923210003,53372.84671248 2025-10-08,01:58:52.000,281,11067506,4525,0,1759888731,13163.309136659991,27162.809424150008,53372.80478976 2025-10-08,01:58:53.000,281,11067457,4445,0,1759888732,13163.322609279996,27162.788276759995,53372.86068672001 2025-10-08,01:58:54.000,281,11067458,4085,0,1759888733,13163.329345589991,27162.760080239997,53372.86068672001 2025-10-08,01:58:55.000,281,11067474,4485,0,1759888734,13163.329345589991,27162.830571540006,53372.818764 2025-10-08,01:58:56.000,281,11067400,4285,0,1759888735,13163.342818209996,22548.998758290007,53372.86068672001 2025-10-08,01:58:57.000,281,11067485,4765,0,1759888736,13163.363027139996,32699.238420930007,53372.83273824001 2025-10-08,01:58:58.000,281,11067491,4925,0,1759888737,13163.329345589991,30853.61405694,53372.839725360005 2025-10-08,01:58:59.000,281,11067465,4605,0,1759888738,13163.363027139996,27162.513360690005,53372.82575112 2025-10-08,01:59:00.000,281,11067359,4725,0,1759888739,13163.416917620001,29469.348202320005,53372.790815520006 2025-10-08,01:59:01.000,281,11067347,4845,0,1759888740,13163.470808099992,26239.676506739997,53372.76286704001 2025-10-08,01:59:02.000,281,11067484,4485,0,1759888741,13163.504489649997,34082.86985385,53372.818764 2025-10-08,01:59:03.000,281,11067539,4605,0,1759888742,13163.558380130002,28085.00480727,53372.8536996 2025-10-08,01:59:04.000,281,11067529,4725,0,1759888743,13163.592061679992,33159.96955773,53372.80478976 2025-10-08,01:59:05.000,281,11067511,4605,0,1759888744,13163.645952159997,29007.4610082,53372.77684128 2025-10-08,01:59:06.000,281,11067522,4085,0,1759888745,13163.679633710002,29007.432811680002,53372.79780264 2025-10-08,01:59:07.000,281,11067546,4485,0,1759888746,13163.740260500002,29007.277730820002,53372.76286704001 2025-10-08,01:59:08.000,281,11067549,4685,0,1759888747,13163.780678360003,27623.011876200006,53372.80478976 2025-10-08,01:59:09.000,281,11067547,4885,0,1759888748,13163.800887289988,33159.278742990005,53372.80478976 2025-10-08,01:59:10.000,281,11067553,4605,0,1759888749,13163.868250389998,30852.3593118,53372.79780264 2025-10-08,01:59:11.000,281,11067555,4725,0,1759888750,13163.962558729989,29929.402622640002,53372.86068672001 2025-10-08,01:59:12.000,281,11067553,4805,0,1759888751,13163.989503969999,34543.044109380004,53372.79780264 2025-10-08,01:59:13.000,281,11067541,4645,0,1759888752,13164.016449209994,29929.205247000005,53372.82575112 2025-10-08,01:59:14.000,281,11067577,4845,0,1759888753,13164.08381230999,28545.066276719997,53372.8536996 2025-10-08,01:59:15.000,281,11067544,4405,0,1759888754,13164.10402123999,31313.203234679997,53372.84671248 2025-10-08,01:59:16.000,281,11067545,4645,0,1759888755,13164.10402123999,32697.158927580007,53372.84671248 2025-10-08,01:59:17.000,281,11067553,4805,0,1759888756,13164.11075755,28083.369409110004,53372.80478976 2025-10-08,01:59:18.000,281,11067543,4565,0,1759888757,13164.117493859994,31774.286827980002,53372.839725360005 2025-10-08,01:59:19.000,281,11067524,4205,0,1759888758,13164.15117541,27160.603046460004,53372.80478976 2025-10-08,01:59:20.000,281,11067555,4845,0,1759888759,13164.117493859994,30851.492268810005,53372.80478976 2025-10-08,01:59:21.000,281,11067519,4845,0,1759888760,13164.11075755,29467.360347659996,53372.82575112 2025-10-08,01:59:22.000,281,11067559,4685,0,1759888761,13164.10402123999,28544.509395450004,53372.86767384 2025-10-08,01:59:23.000,281,11067572,4325,0,1759888762,13164.050130759999,28083.073345650002,53372.86767384 2025-10-08,01:59:24.000,281,11067538,4285,0,1759888763,13164.04339444999,29005.741020479996,53372.8536996 2025-10-08,01:59:25.000,281,11067552,4245,0,1759888764,13164.009712899999,31312.51946907,53372.86068672001 2025-10-08,01:59:26.000,281,11067539,4685,0,1759888765,13163.949086109998,29005.607087009994,53372.97248064 2025-10-08,01:59:27.000,281,11067542,4645,0,1759888766,13163.928877179998,30851.06932101,53372.909596560006 2025-10-08,01:59:28.000,281,11067560,4325,0,1759888767,13163.935613489994,28544.156938950007,53372.9235708 2025-10-08,01:59:29.000,281,11067550,4125,0,1759888768,13163.881723009988,31312.399633859997,53372.909596560006 2025-10-08,01:59:30.000,281,11067540,4285,0,1759888769,13163.841305149988,29005.55069397,53372.93055792001 2025-10-08,01:59:31.000,281,11067578,4165,0,1759888770,13163.753733119993,26237.286851669996,53372.91658368 2025-10-08,01:59:32.000,281,11067528,4445,0,1759888771,13163.706578949997,32696.313031979997,53372.9235708 2025-10-08,01:59:33.000,281,11067579,4685,0,1759888772,13163.598797990002,31312.265700389995,53372.937545040004 2025-10-08,01:59:34.000,281,11067596,4245,0,1759888773,13163.571852749992,30389.478190349997,53372.909596560006 2025-10-08,01:59:35.000,281,11067595,5005,0,1759888774,13163.544907509997,29005.466104410007,53372.94453216 2025-10-08,01:59:36.000,281,11067563,4845,0,1759888775,13163.484280719997,28544.09349678,53372.888635200005 2025-10-08,01:59:37.000,281,11067560,4405,0,1759888776,13163.437126550001,30850.878994500003,53372.909596560006 2025-10-08,01:59:38.000,281,11067560,4285,0,1759888777,13163.3360819,29005.430858759995,53372.90260944001 2025-10-08,01:59:39.000,281,11067543,4645,0,1759888778,13163.29566404,35003.204266650006,53372.8536996 2025-10-08,01:59:40.000,281,11067574,4645,0,1759888779,13163.201355699995,30389.548681650005,53372.8536996 2025-10-08,01:59:41.000,281,11067582,4004,0,1759888780,13163.19461939,31773.722897579995,53372.88164808001 2025-10-08,01:59:42.000,281,11067545,4605,0,1759888781,13163.14746521999,33619.16398419,53372.8536996 2025-10-08,01:59:43.000,281,11067573,4685,0,1759888782,13163.12725628999,26698.758147119996,53372.86068672001 2025-10-08,01:59:44.000,281,11067551,4965,0,1759888783,13163.080102119995,30851.06932101,53372.82575112 2025-10-08,01:59:45.000,281,11067570,4245,0,1759888784,13163.06662949999,24853.422797460007,53372.88164808001 2025-10-08,01:59:46.000,281,11067536,4485,0,1759888785,13163.05315688,24853.429846590006,53372.94453216 2025-10-08,01:59:47.000,281,11067557,4645,0,1759888786,13163.01273902,29005.677578310002,53372.90260944001 2025-10-08,01:59:48.000,281,11067556,4325,0,1759888787,13162.97232116,27160.201246049997,53372.83273824001 2025-10-08,01:59:49.000,281,11067524,4045,0,1759888788,13162.979057469995,25776.146865329996,53372.818764 2025-10-08,01:59:50.000,281,11067510,4525,0,1759888789,13162.97232116,25314.80245422,53372.79780264 2025-10-08,01:59:51.000,281,11067513,4445,0,1759888790,13162.958848539995,29005.733971349997,53372.818764 2025-10-08,01:59:52.000,281,11067533,4645,0,1759888791,13162.92516698999,29928.47213748,53372.80478976 2025-10-08,01:59:53.000,281,11067544,4325,0,1759888792,13162.9319033,28083.073345650002,53372.84671248 2025-10-08,01:59:54.000,281,11067561,4685,0,1759888793,13162.97232116,28544.438904149996,53372.86068672001 2025-10-08,01:59:55.000,281,11067488,4245,0,1759888794,13162.95211223,29005.85380656,53372.84671248 2025-10-08,01:59:56.000,281,11067533,4605,0,1759888795,13162.979057469995,26699.02601406,53372.79780264 2025-10-08,01:59:57.000,281,11067572,4405,0,1759888796,13162.9319033,29005.804462650005,53372.8536996 2025-10-08,01:59:58.000,281,11067598,4004,0,1759888797,13162.95211223,30851.266696649996,53372.839725360005 2025-10-08,01:59:59.000,281,11067508,4365,0,1759888798,13162.918430679994,32696.672537610008,53372.77684128 2025-10-08,02:00:00.000,281,11067571,4765,0,1759888799,13162.938639609994,26237.604062519997,53372.82575112 2025-10-08,02:00:01.000,281,11067527,4725,0,1759888800,13162.938639609994,31312.611107760007,53372.73491856001 2025-10-08,02:00:02.000,281,11067564,4445,0,1759888801,13162.9319033,30389.858843370006,53372.720944320004 2025-10-08,02:00:03.000,281,11067579,4845,0,1759888802,13162.9319033,28082.93236305,53372.769854160004 2025-10-08,02:00:04.000,281,11067518,4325,0,1759888803,13162.95211223,29928.429842700003,53372.83273824001 2025-10-08,02:00:05.000,281,11067547,4525,0,1759888804,13162.958848539995,30389.802450329997,53372.81177688001 2025-10-08,02:00:06.000,281,11067550,4125,0,1759888805,13162.938639609994,34542.04313292001,53372.82575112 2025-10-08,02:00:07.000,281,11067584,4405,0,1759888806,13162.938639609994,28544.276774159996,53372.78382840001 2025-10-08,02:00:08.000,281,11067522,4285,0,1759888807,13162.92516698999,29466.944448990005,53372.769854160004 2025-10-08,02:00:09.000,281,11067557,4685,0,1759888808,13162.918430679994,29466.916252469993,53372.769854160004 2025-10-08,02:00:10.000,281,11067544,4325,0,1759888809,13162.891485439999,24853.239520079995,53372.790815520006 2025-10-08,02:00:11.000,281,11067557,4605,0,1759888810,13162.837594959994,32234.912227830006,53372.769854160004 2025-10-08,02:00:12.000,281,11067555,5005,0,1759888811,13162.851067579999,29005.339220070004,53372.76286704001 2025-10-08,02:00:13.000,281,11067550,4085,0,1759888812,13162.837594959994,27621.207298919995,53372.790815520006 2025-10-08,02:00:14.000,281,11067525,4645,0,1759888813,13162.837594959994,26698.455034529994,53372.790815520006 2025-10-08,02:00:15.000,281,11067535,4965,0,1759888814,13162.851067579999,26237.117672549997,53372.79780264 2025-10-08,02:00:16.000,281,11067538,4325,0,1759888815,13162.797177099994,27621.14385675,53372.80478976 2025-10-08,02:00:17.000,281,11067528,4325,0,1759888816,13162.797177099994,26236.962591689997,53372.83273824001 2025-10-08,02:00:18.000,281,11067490,3965,0,1759888817,13162.729813999998,28543.76218767,53372.83273824001 2025-10-08,02:00:19.000,281,11067548,4085,0,1759888818,13162.723077689989,29927.788371870003,53372.790815520006 2025-10-08,02:00:20.000,281,11067535,4965,0,1759888819,13162.763495549989,24852.816572280004,53372.84671248 2025-10-08,02:00:21.000,281,11067534,4325,0,1759888820,13162.702868759989,30850.463095829997,53372.818764 2025-10-08,02:00:22.000,281,11067560,4365,0,1759888821,13162.716341379994,31773.17306544,53372.818764 2025-10-08,02:00:23.000,281,11067555,4685,0,1759888822,13162.588351489998,29004.951517919995,53372.839725360005 2025-10-08,02:00:24.000,281,11067511,4805,0,1759888823,13162.554669939993,28082.241548310005,53372.888635200005 2025-10-08,02:00:25.000,281,11067518,4445,0,1759888824,13162.487306839997,28082.185155269995,53372.94453216 2025-10-08,02:00:26.000,281,11067542,4205,0,1759888825,13162.460361600002,25775.350313639996,53372.9235708 2025-10-08,02:00:27.000,281,11067598,4605,0,1759888826,13162.467097909997,26698.025037600004,53372.91658368 2025-10-08,02:00:28.000,281,11067555,4805,0,1759888827,13162.392998499992,27620.777301990005,53372.83273824001 2025-10-08,02:00:29.000,281,11067558,4325,0,1759888828,13162.339108020002,31772.947493280008,53372.91658368 2025-10-08,02:00:30.000,281,11067529,4805,0,1759888829,13162.251535989992,30850.209327150005,53372.88164808001 2025-10-08,02:00:31.000,281,11067536,4365,0,1759888830,13162.137018720001,29466.098553389995,53372.87466096 2025-10-08,02:00:32.000,281,11067556,4445,0,1759888831,13162.089864549991,25313.893116449995,53372.93055792001 2025-10-08,02:00:33.000,281,11067542,4405,0,1759888832,13161.982083589995,32695.664512019997,53372.91658368 2025-10-08,02:00:34.000,281,11067539,5005,0,1759888833,13161.921456799995,31772.86995285,53372.9235708 2025-10-08,02:00:35.000,281,11067540,4645,0,1759888834,13161.88777524999,25313.921312970007,53372.87466096 2025-10-08,02:00:36.000,281,11067544,4365,0,1759888835,13161.80693952999,29927.471161020003,53372.909596560006 2025-10-08,02:00:37.000,281,11067460,4365,0,1759888836,13161.739576429994,34079.70479448,53372.909596560006 2025-10-08,02:00:38.000,281,11067377,4765,0,1759888837,13161.672213329999,28082.107614840002,53372.89562232 2025-10-08,02:00:39.000,281,11067549,4765,0,1759888838,13161.571168679999,24391.25363814,53372.79780264 2025-10-08,02:00:40.000,281,11067535,4805,0,1759888839,13161.456651409993,32234.298953520003,53372.83273824001 2025-10-08,02:00:41.000,281,11067562,4325,0,1759888840,13161.362343069988,28543.395632910004,53372.76286704001 2025-10-08,02:00:42.000,281,11067560,4445,0,1759888841,13161.247825799997,29004.718896630002,53372.81177688001 2025-10-08,02:00:43.000,281,11067510,4285,0,1759888842,13161.200671630002,32695.62926637,53372.8536996 2025-10-08,02:00:44.000,281,11067474,4205,0,1759888843,13161.126572219997,30850.195228890007,53372.84671248 2025-10-08,02:00:45.000,281,11067562,4405,0,1759888844,13161.086154359997,31311.539640000003,53372.76286704001 2025-10-08,02:00:46.000,281,11067537,5125,0,1759888845,13160.998582330001,31772.989788060004,53372.73491856001 2025-10-08,02:00:47.000,281,11067532,4245,0,1759888846,13160.951428159991,28543.395632910004,53372.71395720001 2025-10-08,02:00:48.000,281,11067548,4525,0,1759888847,13160.843647199996,30388.850817779996,53372.63011176 2025-10-08,02:00:49.000,281,11067565,4725,0,1759888848,13160.762811479995,27159.37649784,53372.6790216 2025-10-08,02:00:50.000,281,11067533,4685,0,1759888849,13160.742602549995,31311.56783652,53372.602163280004 2025-10-08,02:00:51.000,281,11067530,4365,0,1759888850,13160.67523945,30388.850817779996,53372.54626632001 2025-10-08,02:00:53.000,281,11067567,4925,0,1759888852,13160.59440373,29004.873977490002,53372.52530496001 2025-10-08,02:00:54.000,281,11067541,4765,0,1759888853,13160.56745848999,29466.239535989997,53372.44145952 2025-10-08,02:00:55.000,281,11067543,4605,0,1759888854,13160.560722179995,25314.027049919998,53372.42049816 2025-10-08,02:00:56.000,281,11067543,4725,0,1759888855,13160.53377694,23468.600061570003,53372.385562560004 2025-10-08,02:00:57.000,281,11067535,4885,0,1759888856,13160.51356801,26236.744068660002,53372.34363984 2025-10-08,02:00:58.000,281,11067568,4245,0,1759888857,13160.520304319994,31311.708819120002,53372.31569136 2025-10-08,02:00:59.000,281,11067559,4845,0,1759888858,13160.520304319994,29927.703782309996,53372.23184592001 2025-10-08,02:01:00.000,281,11067555,4845,0,1759888859,13160.54724955999,32695.911231570004,53372.18992320001 2025-10-08,02:01:01.000,281,11067560,4485,0,1759888860,13160.54724955999,27620.97467763,53372.238833040006 2025-10-08,02:01:02.000,281,11067539,4645,0,1759888861,13160.580931109995,29005.05725487,53372.16197472001 2025-10-08,02:01:03.000,281,11067562,4285,0,1759888862,13160.62808527999,31773.229458479997,53372.13402624 2025-10-08,02:01:04.000,281,11067550,4245,0,1759888863,13160.64829420999,35002.78836798,53372.16197472001 2025-10-08,02:01:05.000,281,11067546,4165,0,1759888864,13160.65503052,35464.196221260005,53372.13402624 2025-10-08,02:01:06.000,281,11067556,4325,0,1759888865,13160.66850313999,28082.375481780007,53372.06415504001 2025-10-08,02:01:07.000,281,11067514,4485,0,1759888866,13160.67523945,23007.467124360002,53372.071142160006 2025-10-08,02:01:08.000,281,11067554,4285,0,1759888867,13160.681975759995,28082.43892395,53372.06415504001 2025-10-08,02:01:09.000,281,11067400,4285,0,1759888868,13160.73586624,26698.39864149,53372.050180800004 2025-10-08,02:01:10.000,281,11067478,4125,0,1759888869,13160.702184689995,29927.872961429995,53372.04319368001 2025-10-08,02:01:11.000,281,11067569,4605,0,1759888870,13160.70892099999,31773.278802390007,53372.07812928 2025-10-08,02:01:12.000,281,11067525,4645,0,1759888871,13160.742602549995,29005.120697039994,53371.99428384001 2025-10-08,02:01:13.000,281,11067563,4765,0,1759888872,13160.71565731,29005.092500519997,53371.9803096 2025-10-08,02:01:14.000,281,11067557,4725,0,1759888873,13160.73586624,31311.87094911,53371.9803096 2025-10-08,02:01:15.000,281,11067536,4045,0,1759888874,13160.72912992999,29927.788371870003,53371.952361120006 2025-10-08,02:01:16.000,281,11067494,4285,0,1759888875,13160.71565731,29927.739027960008,53372.001270960005 2025-10-08,02:01:17.000,281,11067523,4925,0,1759888876,13160.73586624,28082.269744830002,53372.02223232001 2025-10-08,02:01:18.000,281,11067541,4685,0,1759888877,13160.68871206999,31311.779310419995,53372.050180800004 2025-10-08,02:01:19.000,281,11067553,4725,0,1759888878,13160.69544838,34079.930366639994,53372.02921944 2025-10-08,02:01:20.000,281,11067541,4845,0,1759888879,13160.66850313999,30388.98475125,53372.04319368001 2025-10-08,02:01:21.000,281,11067533,4685,0,1759888880,13160.621348969995,31773.088475879995,53372.0152452 2025-10-08,02:01:22.000,281,11067556,4325,0,1759888881,13160.64829420999,33157.10761095,53372.001270960005 2025-10-08,02:01:23.000,281,11067547,4925,0,1759888882,13160.67523945,26236.666528229995,53372.071142160006 2025-10-08,02:01:24.000,281,11067525,4845,0,1759888883,13160.64829420999,29927.534603189997,53372.06415504001 2025-10-08,02:01:25.000,281,11067548,4125,0,1759888884,13160.64829420999,30388.843768649996,53372.0152452 2025-10-08,02:01:26.000,281,11067544,4485,0,1759888885,13160.63482159,26698.025037600004,53372.050180800004 2025-10-08,02:01:27.000,281,11067504,4325,0,1759888886,13160.61461266,28082.030074409995,53372.09210352001 2025-10-08,02:01:28.000,281,11067549,4805,0,1759888887,13160.621348969995,30388.766228220004,53372.04319368001 2025-10-08,02:01:29.000,281,11067527,4885,0,1759888888,13160.601140039995,27620.608122870006,53372.10607776 2025-10-08,02:01:30.000,281,11067530,4285,0,1759888889,13160.60787634999,30850.131786719998,53372.120052000006 2025-10-08,02:01:31.000,281,11067533,4725,0,1759888890,13160.63482159,33618.26874468,53372.13402624 2025-10-08,02:01:32.000,281,11067582,4365,0,1759888891,13160.61461266,29466.077405999997,53372.12703912 2025-10-08,02:01:33.000,281,11067542,4285,0,1759888892,13160.65503052,32234.256658740007,53372.14800048 2025-10-08,02:01:34.000,281,11067513,4925,0,1759888893,13160.62808527999,29927.414767979993,53372.18293608 2025-10-08,02:01:35.000,281,11067537,4965,0,1759888894,13160.601140039995,27159.291908280007,53372.168961840005 2025-10-08,02:01:36.000,281,11067569,4645,0,1759888895,13160.62808527999,27620.699761559998,53372.18992320001 2025-10-08,02:01:37.000,281,11067554,3965,0,1759888896,13160.66850313999,24852.605098379994,53372.23184592001 2025-10-08,02:01:38.000,281,11067582,4365,0,1759888897,13160.60787634999,24391.24658901,53372.28075576001 2025-10-08,02:01:39.000,281,11067519,4765,0,1759888898,13160.62808527999,29004.88807575,53372.16197472001 2025-10-08,02:01:40.000,281,11067564,4445,0,1759888899,13160.63482159,31773.03208284,53372.24582016 2025-10-08,02:01:41.000,281,11067536,4205,0,1759888900,13160.61461266,32234.376493949996,53372.24582016 2025-10-08,02:01:42.000,281,11067599,4645,0,1759888901,13160.641557899995,30850.399653660003,53372.168961840005 2025-10-08,02:01:43.000,281,11067571,4605,0,1759888902,13160.68871206999,28543.60005768,53372.18293608 2025-10-08,02:01:44.000,281,11067556,4125,0,1759888903,13160.66850313999,30850.343260620008,53372.20389744 2025-10-08,02:01:45.000,281,11067553,4525,0,1759888904,13160.71565731,28543.60005768,53372.20389744 2025-10-08,02:01:46.000,281,11067426,4205,0,1759888905,13160.71565731,28082.227450050006,53372.16197472001 2025-10-08,02:01:47.000,281,11067524,4125,0,1759888906,13160.762811479995,31311.779310419995,53372.27376864 2025-10-08,02:01:48.000,281,11067542,4245,0,1759888907,13160.79649303,30389.069340810005,53372.287742880006 2025-10-08,02:01:49.000,281,11067559,4725,0,1759888908,13160.83691089,33618.63529943999,53372.217871680004 2025-10-08,02:01:50.000,281,11067557,4565,0,1759888909,13160.850383509991,28082.29794135,53372.266781520004 2025-10-08,02:01:51.000,281,11067517,4685,0,1759888910,13160.931219229991,32234.545673069995,53372.32966560001 2025-10-08,02:01:52.000,281,11067554,4445,0,1759888911,13160.951428159991,29466.394616849997,53372.32267848 2025-10-08,02:01:53.000,281,11067573,4925,0,1759888912,13160.985109709996,34541.31707253,53372.32267848 2025-10-08,02:01:54.000,281,11067557,4805,0,1759888913,13161.012054949992,28543.621205069998,53372.37857544001 2025-10-08,02:01:55.000,281,11067543,4925,0,1759888914,13161.039000190001,28082.333186999997,53372.41351104 2025-10-08,02:01:56.000,281,11067567,4565,0,1759888915,13161.052472809992,25775.526541889994,53372.385562560004 2025-10-08,02:01:57.000,281,11067603,4605,0,1759888916,13161.106363289997,24391.39462074,53372.406523920006 2025-10-08,02:01:58.000,281,11067542,4245,0,1759888917,13161.099626980002,26698.166020200006,53372.48338224 2025-10-08,02:01:59.000,281,11067561,4805,0,1759888918,13161.126572219997,29466.38051859,53372.49735648001 2025-10-08,02:02:00.000,281,11067569,4685,0,1759888919,13161.126572219997,29927.80951926,53372.5392792 2025-10-08,02:02:01.000,281,11067602,4405,0,1759888920,13161.146781149997,32695.97467374,53372.47639512001 2025-10-08,02:02:02.000,281,11067576,4125,0,1759888921,13161.153517459992,25314.203278169996,53372.53229208 2025-10-08,02:02:03.000,281,11067552,4245,0,1759888922,13161.106363289997,29927.858863169997,53372.63709888 2025-10-08,02:02:04.000,281,11067546,4485,0,1759888923,13161.133308529992,30389.224421670006,53372.720944320004 2025-10-08,02:02:05.000,281,11067573,4645,0,1759888924,13161.113099599992,27159.757150859994,53372.68600872 2025-10-08,02:02:06.000,281,11067579,4645,0,1759888925,13161.119835910002,30850.660471469993,53372.65107312 2025-10-08,02:02:07.000,281,11067549,4805,0,1759888926,13161.065945429997,28543.93136679,53372.71395720001 2025-10-08,02:02:08.000,281,11067545,4685,0,1759888927,13161.072681739992,29928.049189679994,53372.78382840001 2025-10-08,02:02:09.000,281,11067595,5044,0,1759888928,13161.072681739992,35925.808499310006,53372.790815520006 2025-10-08,02:02:10.000,281,11067539,4885,0,1759888929,13161.039000190001,28082.692692630008,53372.79780264 2025-10-08,02:02:11.000,281,11067532,4285,0,1759888930,13161.025527569996,28082.727938280004,53372.83273824001 2025-10-08,02:02:12.000,281,11067553,4685,0,1759888931,13161.032263879992,32235.010915649997,53372.86767384 2025-10-08,02:02:13.000,281,11067514,4365,0,1759888932,13160.991846019991,30389.647369469996,53372.958506400006 2025-10-08,02:02:14.000,281,11067554,4405,0,1759888933,13160.944691849996,27621.4610676,53372.97946776001 2025-10-08,02:02:15.000,281,11067549,4845,0,1759888934,13160.985109709996,27621.510411509997,53373.09126168 2025-10-08,02:02:16.000,281,11067518,4205,0,1759888935,13160.964900779996,30851.06227188,53373.04933896001 2025-10-08,02:02:17.000,281,11067610,4245,0,1759888936,13160.91774661,32696.545653270005,53373.09126168 2025-10-08,02:02:18.000,281,11067532,4325,0,1759888937,13160.931219229991,33619.20627897,53373.11222304 2025-10-08,02:02:19.000,281,11067589,4645,0,1759888938,13160.931219229991,33157.86186786,53373.126197280006 2025-10-08,02:02:20.000,281,11067600,4285,0,1759888939,13160.924482919996,30851.019977100004,53373.16812000001 2025-10-08,02:02:21.000,281,11067550,4205,0,1759888940,13160.931219229991,26237.519472960004,53373.21702984001 2025-10-08,02:02:22.000,281,11067608,4405,0,1759888941,13160.911010299991,25314.774257700003,53373.25895256 2025-10-08,02:02:23.000,281,11067558,4325,0,1759888942,13160.89753768,35003.46508446,53373.293888160006 2025-10-08,02:02:24.000,281,11067537,4965,0,1759888943,13160.85711982,26237.575866,53373.25895256 2025-10-08,02:02:25.000,281,11067555,4645,0,1759888944,13160.843647199996,29467.099529850006,53373.32183664 2025-10-08,02:02:26.000,281,11067523,4605,0,1759888945,13160.85711982,32696.693685000006,53373.36375936001 2025-10-08,02:02:27.000,281,11067507,4605,0,1759888946,13160.843647199996,34080.924293970005,53373.440617680004 2025-10-08,02:02:28.000,281,11067556,4205,0,1759888947,13160.83017457999,29467.32510201,53373.46856616 2025-10-08,02:02:29.000,281,11067561,4685,0,1759888948,13160.79649303,28544.650378050006,53373.48952752 2025-10-08,02:02:30.000,281,11067544,4245,0,1759888949,13160.7762841,30851.53456359,53373.517476 2025-10-08,02:02:31.000,281,11067533,4765,0,1759888950,13160.75607517,26699.251586219994,53373.56638584 2025-10-08,02:02:32.000,281,11067559,4605,0,1759888951,13160.74933885999,29006.114624370006,53373.57337296001 2025-10-08,02:02:33.000,281,11067614,4485,0,1759888952,13160.722393619995,24392.52953067,53373.5873472 2025-10-08,02:02:34.000,281,11067529,4565,0,1759888953,13160.66850313999,36388.1115921,53373.66420552 2025-10-08,02:02:35.000,281,11067523,4605,0,1759888954,13160.65503052,29006.297901750004,53373.60132144001 2025-10-08,02:02:36.000,281,11067548,4485,0,1759888955,13160.60787634999,28544.995785420004,53373.63625704 2025-10-08,02:02:37.000,281,11067530,4125,0,1759888956,13160.5741948,34542.83968460999,53373.64324416 2025-10-08,02:02:38.000,281,11067540,4165,0,1759888957,13160.53377694,28545.115620630007,53373.68516688 2025-10-08,02:02:39.000,281,11067522,4285,0,1759888958,13160.46641383999,28083.813504300007,53373.68516688 2025-10-08,02:02:40.000,281,11067531,4445,0,1759888959,13160.419259669994,31313.435855970005,53373.70612824 2025-10-08,02:02:41.000,281,11067552,4285,0,1759888960,13160.378841809994,26699.723877929995,53373.75503808 2025-10-08,02:02:42.000,281,11067569,4885,0,1759888961,13160.365369189989,26699.81551662,53373.796960800006 2025-10-08,02:02:43.000,281,11067538,4325,0,1759888962,13160.365369189989,31774.97059359,53373.845870640005 2025-10-08,02:02:44.000,281,11067547,4605,0,1759888963,13160.331687639999,27161.392549020005,53373.894780480005 2025-10-08,02:02:45.000,281,11067541,4805,0,1759888964,13160.338423949994,28084.250550359997,53373.92272896 2025-10-08,02:02:46.000,281,11067601,4845,0,1759888965,13160.318215019994,25316.050150230003,53373.99260016 2025-10-08,02:02:47.000,281,11067504,4045,0,1759888966,13160.298006089994,28545.785287980005,53373.9716388 2025-10-08,02:02:48.000,281,11067563,4965,0,1759888967,13160.244115609989,28545.876926669996,53373.943690320004 2025-10-08,02:02:49.000,281,11067545,4485,0,1759888968,13160.190225129998,30391.416701099995,53373.97862592 2025-10-08,02:02:50.000,281,11067541,4525,0,1759888969,13160.210434059998,31314.27470244,53373.97862592 2025-10-08,02:02:51.000,281,11067547,4805,0,1759888970,13160.163279889988,30852.97258611,53374.00657440001 2025-10-08,02:02:52.000,281,11067581,4685,0,1759888971,13160.136334649993,28084.84267728,53374.06945848 2025-10-08,02:02:53.000,281,11067632,4165,0,1759888972,13160.102653100002,31775.851734840006,53374.11836832 2025-10-08,02:02:54.000,281,11067572,4405,0,1759888973,13160.068971549998,28546.32102186,53374.09041984 2025-10-08,02:02:55.000,281,11067471,4765,0,1759888974,13160.015081069992,29930.523434310002,53374.08343272001 2025-10-08,02:02:56.000,281,11067561,4765,0,1759888975,13159.988135829997,32698.82252226,53374.1463168 2025-10-08,02:02:57.000,281,11067573,4725,0,1759888976,13159.988135829997,26701.013868719994,53374.1463168 2025-10-08,02:02:58.000,281,11067554,4285,0,1759888977,13159.920772730002,32698.970553990002,53374.15330392001 2025-10-08,02:02:59.000,281,11067536,4445,0,1759888978,13159.914036419992,30853.522418249995,53374.12535544001 2025-10-08,02:03:00.000,281,11067559,4685,0,1759888979,13159.907300109997,29930.86884168,53374.23714936 2025-10-08,02:03:01.000,281,11067520,4285,0,1759888980,13159.900563800002,28546.863804869994,53374.15330392001 2025-10-08,02:03:02.000,281,11067501,4805,0,1759888981,13159.873618559992,29008.229363370003,53374.16029104 2025-10-08,02:03:04.000,281,11067543,4765,0,1759888983,13159.914036419992,26701.394521740003,53374.25112360001 2025-10-08,02:03:05.000,281,11067532,4405,0,1759888984,13159.927509039997,32238.02089416,53374.2860592 2025-10-08,02:03:06.000,281,11067555,4845,0,1759888985,13159.927509039997,24394.644269669996,53374.32099480001 2025-10-08,02:03:07.000,281,11067556,4245,0,1759888986,13159.967926899997,26701.634192159996,53374.4258016 2025-10-08,02:03:08.000,281,11067526,4325,0,1759888987,13159.994872139992,31776.831563910004,53374.33496904 2025-10-08,02:03:09.000,281,11067549,4485,0,1759888988,13160.001608450002,28547.371342230006,53374.40484024 2025-10-08,02:03:10.000,281,11067546,4365,0,1759888989,13160.008344759997,29008.680507690005,53374.45375008 2025-10-08,02:03:11.000,281,11067589,4845,0,1759888990,13159.988135829997,29931.538509029997,53374.446762960004 2025-10-08,02:03:12.000,281,11067566,4485,0,1759888991,13160.015081069992,29470.313933130004,53374.47471144 2025-10-08,02:03:13.000,281,11067543,4925,0,1759888992,13160.109389409998,29009.011816800004,53374.48868568001 2025-10-08,02:03:14.000,281,11067515,4965,0,1759888993,13160.095916789993,30393.164885339997,53374.53759552001 2025-10-08,02:03:15.000,281,11067567,4925,0,1759888994,13160.068971549998,30393.312917069998,53374.52362128 2025-10-08,02:03:16.000,281,11067556,4405,0,1759888995,13160.095916789993,29470.567701809996,53374.55855688001 2025-10-08,02:03:17.000,281,11067552,4605,0,1759888996,13160.102653100002,29470.708684409998,53374.58650536001 2025-10-08,02:03:18.000,281,11067514,4165,0,1759888997,13160.082444170002,26702.487136890006,53374.60746672001 2025-10-08,02:03:19.000,281,11067581,4805,0,1759888998,13160.116125719993,35468.848647060004,53374.64240232 2025-10-08,02:03:20.000,281,11067606,4325,0,1759888999,13160.129598339998,29470.927207440007,53374.64938944 2025-10-08,02:03:21.000,281,11067534,4285,0,1759889000,13160.143070959988,31777.888933409995,53374.70528640001 2025-10-08,02:03:22.000,281,11067530,3804,0,1759889001,13160.196961439993,29932.377355499993,53374.76118336 2025-10-08,02:03:23.000,281,11067520,4565,0,1759889002,13160.217170369993,30393.77111052,53374.740222 2025-10-08,02:03:24.000,281,11067531,5125,0,1759889003,13160.244115609989,32239.395474510005,53374.74720912001 2025-10-08,02:03:25.000,281,11067539,4685,0,1759889004,13160.250851919998,33623.54854305,53374.81708032 2025-10-08,02:03:26.000,281,11067588,4325,0,1759889005,13160.318215019994,27625.556612130007,53374.86599016 2025-10-08,02:03:27.000,281,11067521,4925,0,1759889006,13160.331687639999,28548.41461347,53374.92887424 2025-10-08,02:03:28.000,281,11067545,4765,0,1759889007,13160.372105499999,31778.107456440004,53374.96380984001 2025-10-08,02:03:29.000,281,11067578,4325,0,1759889008,13160.42599597999,27625.613005170002,53374.96380984001 2025-10-08,02:03:30.000,281,11067579,4845,0,1759889009,13160.452941219999,30855.355192050003,53375.04765528 2025-10-08,02:03:31.000,281,11067531,4765,0,1759889010,13160.51356801,26702.903035559997,53375.07560376 2025-10-08,02:03:32.000,281,11067570,4525,0,1759889011,13160.54724955999,28087.034956710006,53375.11053936001 2025-10-08,02:03:33.000,281,11067518,4445,0,1759889012,13160.58766741999,28548.471006509993,53375.138487840006 2025-10-08,02:03:34.000,281,11067540,4485,0,1759889013,13160.58766741999,32700.965457779996,53375.18041056001 2025-10-08,02:03:35.000,281,11067588,4165,0,1759889014,13160.60787634999,32239.571702760004,53375.22233328 2025-10-08,02:03:36.000,281,11067520,4445,0,1759889015,13160.601140039995,25318.7922618,53375.29919160001 2025-10-08,02:03:37.000,281,11067526,4405,0,1759889016,13160.621348969995,29932.750959390003,53375.36207568 2025-10-08,02:03:38.000,281,11067588,4405,0,1759889017,13160.621348969995,35008.025871570004,53375.3690628 2025-10-08,02:03:39.000,281,11067536,4525,0,1759889018,13160.69544838,24857.581784160007,53375.46688248001 2025-10-08,02:03:40.000,281,11067559,4845,0,1759889019,13160.66850313999,31778.389421640008,53375.42495976001 2025-10-08,02:03:41.000,281,11067556,4245,0,1759889020,13160.71565731,22550.704647749997,53375.522779440005 2025-10-08,02:03:42.000,281,11067538,4245,0,1759889021,13160.68871206999,30394.327991790007,53375.56470216001 2025-10-08,02:03:43.000,281,11067548,4325,0,1759889022,13160.742602549995,27626.014805579995,53375.522779440005 2025-10-08,02:03:44.000,281,11067542,4365,0,1759889023,13160.70892099999,29471.62507131,53375.522779440005 2025-10-08,02:03:45.000,281,11067549,4805,0,1759889024,13160.7762841,32239.966454039997,53375.641560480006 2025-10-08,02:03:46.000,281,11067534,4325,0,1759889025,13160.783020409996,28548.929199959995,53375.74636728 2025-10-08,02:03:47.000,281,11067547,4965,0,1759889026,13160.803229339996,33162.810357120004,53375.75335440001 2025-10-08,02:03:48.000,281,11067572,4605,0,1759889027,13160.863856129996,25780.693554180005,53375.7184188 2025-10-08,02:03:49.000,281,11067534,4045,0,1759889028,13160.863856129996,25319.349143069994,53375.788290000004 2025-10-08,02:03:50.000,281,11067506,4245,0,1759889029,13160.884065059996,27164.9594088,53375.80226424001 2025-10-08,02:03:51.000,281,11067573,4725,0,1759889030,13160.91774661,27164.97350706,53375.85117408001 2025-10-08,02:03:52.000,281,11067511,4525,0,1759889031,13160.964900779996,27626.45185164,53375.87912256001 2025-10-08,02:03:53.000,281,11067596,4405,0,1759889032,13161.018791260001,28549.21116516,53375.907071040005 2025-10-08,02:03:54.000,281,11067502,4125,0,1759889033,13161.039000190001,26242.312881360005,53375.96995512001 2025-10-08,02:03:55.000,281,11067577,4645,0,1759889034,13161.059209120001,33163.226255789996,53375.94200664 2025-10-08,02:03:56.000,281,11067540,4405,0,1759889035,13161.086154359997,32240.488089659993,53376.01187784 2025-10-08,02:03:57.000,281,11067525,4925,0,1759889036,13161.099626980002,22551.360216839996,53375.98392936 2025-10-08,02:03:58.000,281,11067562,4605,0,1759889037,13161.106363289997,30856.412561549994,53376.074761920005 2025-10-08,02:03:59.000,281,11067552,4445,0,1759889038,13161.106363289997,30395.06110131,53376.08174904 2025-10-08,02:04:00.000,281,11067563,4605,0,1759889039,13161.106363289997,29472.386377350005,53376.15860736 2025-10-08,02:04:01.000,281,11067612,4365,0,1759889040,13161.126572219997,29933.780132369997,53376.23546568001 2025-10-08,02:04:02.000,281,11067539,4885,0,1759889041,13161.160253770002,26242.742878289995,53376.24943992 2025-10-08,02:04:03.000,281,11067556,4325,0,1759889042,13161.146781149997,32240.918086589998,53376.2773884 2025-10-08,02:04:04.000,281,11067585,4765,0,1759889043,13161.099626980002,34547.950303859994,53376.29834976 2025-10-08,02:04:05.000,281,11067560,4725,0,1759889044,13161.113099599992,29011.267538400003,53376.29834976 2025-10-08,02:04:06.000,281,11067572,4365,0,1759889045,13161.126572219997,29934.125539739995,53376.29834976 2025-10-08,02:04:07.000,281,11067516,4565,0,1759889046,13161.153517459992,28549.98656946,53376.25642704001 2025-10-08,02:04:08.000,281,11067579,4525,0,1759889047,13161.180462700002,33163.97346357,53376.31931112 2025-10-08,02:04:09.000,281,11067545,4725,0,1759889048,13161.241089490002,27165.93218874,53376.34027248 2025-10-08,02:04:10.000,281,11067527,4885,0,1759889049,13161.308452589998,30395.716670399997,53376.3472596 2025-10-08,02:04:11.000,281,11067577,4725,0,1759889050,13161.335397829993,31318.63106478,53376.361233840005 2025-10-08,02:04:12.000,281,11067520,4365,0,1759889051,13161.382551999988,26704.77810414,53376.44507928 2025-10-08,02:04:13.000,281,11067527,4685,0,1759889052,13161.389288309998,31780.186949790004,53376.4171308 2025-10-08,02:04:14.000,281,11067559,4805,0,1759889053,13161.470124029998,33625.88885421,53376.459053520004 2025-10-08,02:04:15.000,281,11067581,4725,0,1759889054,13161.483596649989,28089.19199049,53376.43809216 2025-10-08,02:04:16.000,281,11067537,4845,0,1759889055,13161.571168679999,30857.6461593,53376.54289896 2025-10-08,02:04:17.000,281,11067508,4045,0,1759889056,13161.598113919994,28089.248383529994,53376.487002 2025-10-08,02:04:18.000,281,11067534,4405,0,1759889057,13161.69242226,35010.27454404,53376.487002 2025-10-08,02:04:19.000,281,11067510,4325,0,1759889058,13161.75304905,30857.829436679996,53376.61277016 2025-10-08,02:04:20.000,281,11067528,4245,0,1759889059,13161.83388477,23936.937209640004,53376.61277016 2025-10-08,02:04:21.000,281,11067556,4365,0,1759889060,13161.83388477,32703.531341099995,53376.58482168 2025-10-08,02:04:22.000,281,11067484,4405,0,1759889061,13161.881038939995,24859.837505760006,53376.66866712001 2025-10-08,02:04:23.000,281,11067509,4765,0,1759889062,13161.921456799995,30858.005664929995,53376.68264136 2025-10-08,02:04:34.000,281,11067551,5125,0,1759889073,13162.406471119997,31781.19497538,53376.913216320005 2025-10-08,02:04:35.000,281,11067576,4445,0,1759889074,13162.392998499992,24860.246355299998,53376.927190559996 2025-10-08,02:04:36.000,281,11067534,4045,0,1759889075,13162.392998499992,33626.85458502,53376.962126160004 2025-10-08,02:04:37.000,281,11067459,4645,0,1759889076,13162.386262189997,34088.290634820005,53376.8712936 2025-10-08,02:04:38.000,281,11067513,4725,0,1759889077,13162.392998499992,31781.385301889997,53376.9411648 2025-10-08,02:04:39.000,281,11067483,4805,0,1759889078,13162.379525880002,30397.091250750003,53376.99706176 2025-10-08,02:04:40.000,281,11067507,4845,0,1759889079,13162.352580639992,27167.320867350005,53376.93417768001 2025-10-08,02:04:41.000,281,11067465,4765,0,1759889080,13162.386262189997,30397.091250750003,53376.99007464 2025-10-08,02:04:42.000,281,11067494,4445,0,1759889081,13162.406471119997,27628.771015410006,53376.99007464 2025-10-08,02:04:43.000,281,11067476,4125,0,1759889082,13162.379525880002,27628.82035932,53376.96911328 2025-10-08,02:04:44.000,281,11067520,4485,0,1759889083,13162.379525880002,27167.426604299995,53376.94815192 2025-10-08,02:04:45.000,281,11067515,4765,0,1759889084,13162.386262189997,29013.05801742,53376.96911328 2025-10-08,02:04:46.000,281,11067538,4405,0,1759889085,13162.406471119997,28090.221163470007,53376.94815192 2025-10-08,02:04:47.000,281,11067482,4525,0,1759889086,13162.453625289992,30858.675332280007,53376.97610040001 2025-10-08,02:04:48.000,281,11067460,4285,0,1759889087,13162.426680049997,29013.093263069997,53376.90622920001 2025-10-08,02:04:49.000,281,11067463,4765,0,1759889088,13162.419943740002,30397.330921169996,53376.95513904001 2025-10-08,02:04:50.000,281,11067504,5005,0,1759889089,13162.440152670002,29936.028804839996,53376.962126160004 2025-10-08,02:04:51.000,281,11067478,4445,0,1759889090,13162.433416359992,30858.75992184,53377.031997360005 2025-10-08,02:04:52.000,281,11067508,4285,0,1759889091,13162.433416359992,25783.31583054,53377.0459716 2025-10-08,02:04:53.000,281,11067495,4805,0,1759889092,13162.440152670002,32704.41953148,53376.95513904001 2025-10-08,02:04:54.000,281,11067438,4525,0,1759889093,13162.460361600002,30397.45075638,53376.99007464 2025-10-08,02:04:55.000,281,11067483,4965,0,1759889094,13162.500779460002,32243.068071240006,53377.01802312 2025-10-08,02:04:56.000,281,11067503,4925,0,1759889095,13162.520988390002,29474.761934160008,53376.94815192 2025-10-08,02:04:57.000,281,11067554,4285,0,1759889096,13162.554669939993,30858.985493999993,53376.9411648 2025-10-08,02:04:58.000,281,11067517,4925,0,1759889097,13162.527724699998,25783.555500960007,53376.983087520006 2025-10-08,02:04:59.000,281,11067545,4485,0,1759889098,13162.534461009993,31320.463838580006,53376.97610040001 2025-10-08,02:05:00.000,281,11067519,4805,0,1759889099,13162.568142559998,32243.30069253,53376.99706176 2025-10-08,02:05:01.000,281,11067479,4845,0,1759889100,13162.568142559998,27629.349044069997,53376.97610040001 2025-10-08,02:05:02.000,281,11067550,4285,0,1759889101,13162.527724699998,29936.402408730006,53376.99706176 2025-10-08,02:05:03.000,281,11067601,4765,0,1759889102,13162.527724699998,31320.654165090004,53376.99706176 2025-10-08,02:05:04.000,281,11067537,4685,0,1759889103,13162.615296729993,31320.724656389997,53376.9411648 2025-10-08,02:05:05.000,281,11067558,4205,0,1759889104,13162.581615179988,26706.646123590006,53376.96911328 2025-10-08,02:05:06.000,281,11067560,4325,0,1759889105,13162.541197320003,28090.890830820004,53377.00404888001 2025-10-08,02:05:07.000,281,11067509,4725,0,1759889106,13162.581615179988,35011.98748263001,53376.95513904001 2025-10-08,02:05:08.000,281,11067547,4805,0,1759889107,13162.561406250003,27168.110369910006,53376.927190559996 2025-10-08,02:05:09.000,281,11067565,4725,0,1759889108,13162.554669939993,28091.003616899994,53377.00404888001 2025-10-08,02:05:10.000,281,11067548,4125,0,1759889109,13162.507515769998,32705.06100231,53376.95513904001 2025-10-08,02:05:11.000,281,11067532,4245,0,1759889110,13162.520988390002,26245.41449856,53376.913216320005 2025-10-08,02:05:12.000,281,11067505,4845,0,1759889111,13162.514252079993,31320.907933769995,53376.983087520006 2025-10-08,02:05:13.000,281,11067552,4325,0,1759889112,13162.520988390002,29013.882765629998,53376.92020344 2025-10-08,02:05:24.000,281,11067536,4405,0,1759889123,13162.238063370001,27629.863630559994,53376.87828072 2025-10-08,02:05:25.000,281,11067593,4885,0,1759889124,13162.190909199991,29014.115386920006,53376.84334512 2025-10-08,02:05:26.000,281,11067546,4445,0,1759889125,13162.150491339991,29014.080141269995,53376.90622920001 2025-10-08,02:05:27.000,281,11067592,4525,0,1759889126,13162.143755029996,27629.905925340005,53376.92020344 2025-10-08,02:05:28.000,281,11067568,4285,0,1759889127,13162.103337169996,26707.19595573,53376.92020344 2025-10-08,02:05:29.000,281,11067595,5005,0,1759889128,13162.103337169996,28552.86966363,53376.864306480005 2025-10-08,02:05:30.000,281,11067553,4685,0,1759889129,13162.062919309996,29475.748812360005,53376.93417768001 2025-10-08,02:05:31.000,281,11067550,4445,0,1759889130,13162.042710379996,25784.556477420003,53376.92020344 2025-10-08,02:05:32.000,281,11067549,4685,0,1759889131,13162.01576514,30860.064010889997,53376.913216320005 2025-10-08,02:05:33.000,281,11067560,4485,0,1759889132,13161.99555621,28091.659185990007,53376.90622920001 2025-10-08,02:05:34.000,281,11067527,4765,0,1759889133,13162.02923775999,26707.477920930003,53376.927190559996 2025-10-08,02:05:35.000,281,11067533,4885,0,1759889134,13162.056183,28091.74377555,53376.94815192 2025-10-08,02:05:36.000,281,11067536,4205,0,1759889135,13162.069655619991,29014.80620166,53376.89225496 2025-10-08,02:05:37.000,281,11067530,4485,0,1759889136,13162.02923775999,31783.295616119998,53376.89924208 2025-10-08,02:05:38.000,281,11067531,4805,0,1759889137,13162.042710379996,34090.51111077001,53376.927190559996 2025-10-08,02:05:39.000,281,11067539,4765,0,1759889138,13162.03597407,23939.52424035,53376.89924208 2025-10-08,02:05:40.000,281,11067543,4725,0,1759889139,13162.042710379996,30860.811218670002,53376.962126160004 2025-10-08,02:05:41.000,281,11067528,4325,0,1759889140,13162.00902882999,29476.61585535,53376.962126160004 2025-10-08,02:05:42.000,281,11067361,5205,0,1759889141,13162.01576514,32245.253301539997,53376.9411648 2025-10-08,02:05:43.000,281,11067554,4245,0,1759889142,13162.02923775999,29938.291575569994,53377.0459716 2025-10-08,02:05:44.000,281,11067528,4445,0,1759889143,13162.01576514,31784.07102042,53376.99706176 2025-10-08,02:05:45.000,281,11067522,4365,0,1759889144,13161.99555621,30861.403345590006,53376.99007464 2025-10-08,02:05:46.000,281,11067550,4285,0,1759889145,13162.00902882999,29938.70747424,53377.05295872001 2025-10-08,02:05:47.000,281,11067495,5044,0,1759889146,13162.022501449996,28093.16769981,53377.05295872001 2025-10-08,02:05:48.000,281,11067597,4605,0,1759889147,13162.03597407,29938.975341180005,53377.05994584 2025-10-08,02:05:49.000,281,11067529,4685,0,1759889148,13162.056183,23017.808198069994,53377.10885568 2025-10-08,02:05:50.000,281,11067558,4405,0,1759889149,13162.042710379996,26709.226105170004,53377.10885568 2025-10-08,02:05:51.000,281,11067524,4365,0,1759889150,13162.09660086,34553.47682178,53377.10186856001 2025-10-08,02:05:52.000,281,11067546,4645,0,1759889151,13162.163963959996,25786.65006903,53377.14379128001 2025-10-08,02:05:53.000,281,11067518,4205,0,1759889152,13162.204381819996,30862.397272920003,53377.20667536 2025-10-08,02:05:54.000,281,11067565,4885,0,1759889153,13162.298690160002,32708.197865160007,53377.21366248 2025-10-08,02:05:55.000,281,11067562,4245,0,1759889154,13162.332371709992,28094.105234100003,53377.22064960001 2025-10-08,02:05:56.000,281,11067398,4325,0,1759889155,13162.298690160002,30401.341876139995,53377.2555852 2025-10-08,02:05:57.000,281,11067491,4965,0,1759889156,13162.298690160002,28555.75980693,53377.33244352 2025-10-08,02:05:58.000,281,11067508,4325,0,1759889157,13162.366053259997,29017.23110238,53377.30449504 2025-10-08,02:05:59.000,281,11067512,4365,0,1759889158,13162.359316950002,28555.91488779,53377.318469280006 2025-10-08,02:06:00.000,281,11067577,4805,0,1759889159,13162.392998499992,28094.549329290006,53377.34641776 2025-10-08,02:06:01.000,281,11067540,4045,0,1759889160,13162.446888979997,30401.75072568,53377.34641776 2025-10-08,02:06:02.000,281,11067520,4445,0,1759889161,13162.480570530002,26710.523145090003,53377.42327608 2025-10-08,02:06:03.000,281,11067541,4845,0,1759889162,13162.460361600002,32247.882627030005,53377.430263199996 2025-10-08,02:06:14.000,281,11067550,4365,0,1759889173,13162.561406250003,26711.99641326,53377.583979840005 2025-10-08,02:06:15.000,281,11067542,4125,0,1759889174,13162.554669939993,34095.06484875,53377.66083816 2025-10-08,02:06:16.000,281,11067561,4645,0,1759889175,13162.622033039988,29480.77484205,53377.66782528 2025-10-08,02:06:17.000,281,11067598,4165,0,1759889176,13162.675923519993,27635.150478059993,53377.62590256001 2025-10-08,02:06:18.000,281,11067394,4325,0,1759889177,13162.729813999998,33172.509959999996,53377.66083816 2025-10-08,02:06:19.000,281,11067583,4765,0,1759889178,13162.729813999998,30865.407251430006,53377.709748 2025-10-08,02:06:20.000,281,11067571,4805,0,1759889179,13162.776968169994,32249.8493343,53377.73070936 2025-10-08,02:06:21.000,281,11067548,4085,0,1759889180,13162.797177099994,28097.01652479,53377.765644959996 2025-10-08,02:06:22.000,281,11067594,4365,0,1759889181,13162.783704479989,31788.519021450003,53377.75865784 2025-10-08,02:06:23.000,281,11067547,4725,0,1759889182,13162.783704479989,36403.00640379,53377.80756768 2025-10-08,02:06:34.000,281,11067526,4325,0,1759889193,13163.08683842999,32250.8362125,53377.92634872 2025-10-08,02:06:35.000,281,11067569,4725,0,1759889194,13163.09357474,28559.354863229993,53377.933335839996 2025-10-08,02:06:36.000,281,11067488,4285,0,1759889195,13163.140728909995,33635.299442760006,53377.94032296001 2025-10-08,02:06:37.000,281,11067563,4845,0,1759889196,13163.21482832,32251.040637269994,53377.989232800006 2025-10-08,02:06:38.000,281,11067544,4125,0,1759889197,13163.25524618,24868.000398300006,53377.98224568001 2025-10-08,02:06:39.000,281,11067524,4325,0,1759889198,13163.302400349996,29482.54417368,53378.06609112 2025-10-08,02:06:40.000,281,11067546,4325,0,1759889199,13163.369763449991,27175.448514239994,53378.0241684 2025-10-08,02:06:41.000,281,11067567,4645,0,1759889200,13163.443862859996,27636.99030099,53378.05211688 2025-10-08,02:06:42.000,281,11067573,4685,0,1759889201,13163.484280719997,30867.176583060005,53378.00320704 2025-10-08,02:06:43.000,281,11067516,4245,0,1759889202,13163.598797990002,28098.60962817,53378.05910400001 2025-10-08,02:06:44.000,281,11067555,4605,0,1759889203,13163.659424780002,26252.9429694,53378.04512976 2025-10-08,02:06:45.000,281,11067555,4685,0,1759889204,13163.787414669998,29021.69320167,53378.1639108 2025-10-08,02:06:46.000,281,11067558,4565,0,1759889205,13163.895195629993,27637.441445310003,53378.10801384001 2025-10-08,02:06:47.000,281,11067548,4325,0,1759889206,13163.949086109998,27176.1675255,53378.18487216 2025-10-08,02:06:48.000,281,11067516,4325,0,1759889207,13164.009712899999,29483.4887571,53378.12198808 2025-10-08,02:06:49.000,281,11067543,4805,0,1759889208,13164.11075755,30867.818053890005,53378.19185928 2025-10-08,02:06:50.000,281,11067596,4485,0,1759889209,13164.20506588999,29944.974150809998,53378.17788504001 2025-10-08,02:06:51.000,281,11067576,4485,0,1759889210,13164.32631946999,26714.89360569,53378.21282064 2025-10-08,02:06:52.000,281,11067454,4365,0,1759889211,13164.440836739996,30406.593477989998,53378.24775624001 2025-10-08,02:06:53.000,281,11067542,4685,0,1759889212,13164.53514508,25792.162488689995,53378.268717599996 2025-10-08,02:06:55.000,281,11067568,4125,0,1759889214,13164.757443310002,32252.676035430006,53378.35955016 2025-10-08,02:06:56.000,281,11067554,4325,0,1759889215,13164.811333789992,27176.717357639995,53378.44339560001 2025-10-08,02:06:57.000,281,11067552,4325,0,1759889216,13164.905642129997,29484.038589239994,53378.35955016 2025-10-08,02:06:58.000,281,11067515,4765,0,1759889217,13164.979741540003,30868.466573850004,53378.40147288 2025-10-08,02:06:59.000,281,11067591,4885,0,1759889218,13165.080786189988,34560.18054441,53378.42942136 2025-10-08,02:07:00.000,281,11067558,4285,0,1759889219,13165.148149289998,29484.264161400002,53378.422434240005 2025-10-08,02:07:01.000,281,11067534,4485,0,1759889220,13165.195303459994,30407.241997949997,53378.50627968 2025-10-08,02:07:02.000,281,11067582,4365,0,1759889221,13165.255930249994,29945.820046409994,53378.50627968 2025-10-08,02:07:03.000,281,11067538,4325,0,1759889222,13165.34350227999,27177.090961530004,53378.541215280005 2025-10-08,02:07:04.000,281,11067571,4925,0,1759889223,13165.309820729999,32714.5279839,53378.52025392 2025-10-08,02:07:05.000,281,11067563,4605,0,1759889224,13165.397392759995,31330.219834500007,53378.57615088 2025-10-08,02:07:06.000,281,11067558,4325,0,1759889225,13165.47149217,28100.111092859996,53378.604099359996 2025-10-08,02:07:07.000,281,11067538,4485,0,1759889226,13165.52538264999,30868.910669040008,53378.62506072 2025-10-08,02:07:08.000,281,11067526,3965,0,1759889227,13165.60621836999,26715.866385629997,53378.65300920001 2025-10-08,02:07:09.000,281,11067524,4485,0,1759889228,13165.62642729999,24408.53105577,53378.639034960004 2025-10-08,02:07:10.000,281,11067567,4765,0,1759889229,13165.62642729999,31791.832112549993,53378.659996320006 2025-10-08,02:07:11.000,281,11067528,4445,0,1759889230,13165.660108849996,30407.488717500004,53378.71589328 2025-10-08,02:07:12.000,281,11067609,4845,0,1759889231,13165.761153499996,27177.323582819998,53378.75082888001 2025-10-08,02:07:13.000,281,11067551,4645,0,1759889232,13165.767889809991,28100.252075459997,53378.71589328 2025-10-08,02:07:14.000,281,11067609,4725,0,1759889233,13165.815043980001,30407.615601840007,53378.7228804 2025-10-08,02:07:15.000,281,11067548,4285,0,1759889234,13165.841989219996,25331.565285360004,53378.708906160005 2025-10-08,02:07:16.000,281,11067543,5044,0,1759889235,13165.902616009997,31330.47360318,53378.71589328 2025-10-08,02:07:17.000,281,11067569,4605,0,1759889236,13165.922824939997,29484.687109200007,53378.74384176 2025-10-08,02:07:18.000,281,11067546,4565,0,1759889237,13165.956506490002,28100.38600893,53378.71589328 2025-10-08,02:07:19.000,281,11067541,4925,0,1759889238,13166.017133280002,27638.92881174,53378.76480312 2025-10-08,02:07:20.000,281,11067543,4765,0,1759889239,13166.050814829992,29023.31450157,53378.69493192 2025-10-08,02:07:21.000,281,11067550,4285,0,1759889240,13166.097969000002,29023.3215507,53378.74384176 2025-10-08,02:07:22.000,281,11067566,3965,0,1759889241,13166.172068409993,29023.384992870007,53378.806725840004 2025-10-08,02:07:23.000,281,11067538,4325,0,1759889242,13166.205749959998,27638.992253909993,53378.7927516 2025-10-08,02:07:24.000,281,11067557,4685,0,1759889243,13166.279849369988,35022.30035982,53378.79973872001 2025-10-08,02:07:25.000,281,11067527,4605,0,1759889244,13166.347212469998,30407.85527226,53378.827687200006 2025-10-08,02:07:26.000,281,11067533,4925,0,1759889245,13166.394366639994,28561.99828698,53378.827687200006 2025-10-08,02:07:27.000,281,11067579,4805,0,1759889246,13166.46172973999,29946.38397681,53378.8626228 2025-10-08,02:07:28.000,281,11067552,4325,0,1759889247,13166.495411289994,30407.86232139,53378.939481119996 2025-10-08,02:07:29.000,281,11067560,4485,0,1759889248,13166.535829149994,30869.31951858,53378.974416720004 2025-10-08,02:07:30.000,281,11067567,4885,0,1759889249,13166.556038079994,31330.713273600006,53378.91153264 2025-10-08,02:07:31.000,281,11067553,4685,0,1759889250,13166.64361010999,29946.39102594,53378.98140384 2025-10-08,02:07:32.000,281,11067588,4405,0,1759889251,13166.717709519995,31792.24096209,53378.98140384 2025-10-08,02:07:33.000,281,11067548,4325,0,1759889252,13166.74465475999,32253.662913630003,53378.932494 2025-10-08,02:07:34.000,281,11067565,4925,0,1759889253,13166.798545239995,29946.37692768,53378.95345536 2025-10-08,02:07:36.000,281,11067556,4285,0,1759889255,13166.86590833999,27177.697186710007,53378.995378080006 2025-10-08,02:07:37.000,281,11067607,4805,0,1759889256,13166.90632619999,28562.026483499998,53378.94646824001 2025-10-08,02:07:38.000,281,11067509,4805,0,1759889257,13166.93327144,31330.76261751,53378.939481119996 2025-10-08,02:07:39.000,281,11067571,4765,0,1759889258,13166.95348037,29484.905632230002,53378.96742960001 2025-10-08,02:07:40.000,281,11067542,4365,0,1759889259,13167.000634539996,32715.042570389996,53378.925506880005 2025-10-08,02:07:41.000,281,11067556,4445,0,1759889260,13167.061261329996,30869.213781629995,53379.00935232 2025-10-08,02:07:42.000,281,11067570,4325,0,1759889261,13167.101679189997,32715.021423,53378.89755840001 2025-10-08,02:07:43.000,281,11067544,4125,0,1759889262,13167.169042289992,28561.85730438,53378.939481119996 2025-10-08,02:07:44.000,281,11067571,4925,0,1759889263,13167.189251219992,25331.678071439994,53378.939481119996 2025-10-08,02:07:45.000,281,11067563,4685,0,1759889264,13167.236405390002,31330.579340130003,53378.925506880005 2025-10-08,02:07:46.000,281,11067553,4605,0,1759889265,13167.297032180002,28561.871402639998,53378.974416720004 2025-10-08,02:07:47.000,281,11067546,4645,0,1759889266,13167.357658970002,26254.52197452,53378.95345536 2025-10-08,02:07:48.000,281,11067539,4885,0,1759889267,13167.411549449993,31330.593438390002,53379.02332656 2025-10-08,02:07:49.000,281,11067581,4685,0,1759889268,13167.451967309993,31791.994242539993,53378.96044248 2025-10-08,02:07:50.000,281,11067510,4125,0,1759889269,13167.451967309993,28100.357812410002,53378.96044248 2025-10-08,02:07:51.000,281,11067566,4325,0,1759889270,13167.485648859998,31330.501799699996,53378.91851976001 2025-10-08,02:07:52.000,281,11067539,4765,0,1759889271,13167.553011959993,32714.880440399997,53378.98140384 2025-10-08,02:07:53.000,281,11067550,4405,0,1759889272,13167.600166129989,33637.724343480004,53378.95345536 2025-10-08,02:07:54.000,281,11067542,4205,0,1759889273,13167.640583989989,32253.345702780003,53378.939481119996 2025-10-08,02:07:55.000,281,11067544,4365,0,1759889274,13167.707947089999,25793.022482550004,53378.932494 2025-10-08,02:07:56.000,281,11067497,4885,0,1759889275,13167.734892329994,27638.794878269997,53379.00935232 2025-10-08,02:07:57.000,281,11067547,4885,0,1759889276,13167.78204649999,28100.252075459997,53378.974416720004 2025-10-08,02:07:58.000,281,11067541,4685,0,1759889277,13167.8494096,33176.29534281,53378.974416720004 2025-10-08,02:07:59.000,281,11067570,4085,0,1759889278,13167.86961853,30868.98116034,53378.98839096001 2025-10-08,02:08:00.000,281,11067588,4285,0,1759889279,13167.88309114999,29946.07381509,53378.98839096001 2025-10-08,02:08:01.000,281,11067592,4045,0,1759889280,13167.90330007999,25793.043629940003,53378.98140384 2025-10-08,02:08:02.000,281,11067551,4805,0,1759889281,13167.96392686999,31791.9378495,53379.01633944001 2025-10-08,02:08:03.000,281,11067499,4725,0,1759889282,13167.98413579999,31330.501799699996,53378.90454552 2025-10-08,02:08:04.000,281,11067559,4765,0,1759889283,13167.977399489995,28561.786813080005,53378.995378080006 2025-10-08,02:08:05.000,281,11067598,4325,0,1759889284,13167.98413579999,31330.551143610006,53378.95345536 2025-10-08,02:08:06.000,281,11067589,4885,0,1759889285,13167.95045425,35483.665918319995,53378.932494 2025-10-08,02:08:07.000,281,11067582,4245,0,1759889286,13167.916772699995,32253.52193103,53378.939481119996 2025-10-08,02:08:08.000,281,11067549,4725,0,1759889287,13167.95045425,29946.21479769,53378.91851976001 2025-10-08,02:08:09.000,281,11067563,5005,0,1759889288,13167.92350900999,28561.822058730002,53378.90454552 2025-10-08,02:08:10.000,281,11067544,4405,0,1759889289,13167.91003639,32253.465537990007,53378.96742960001 2025-10-08,02:08:11.000,281,11067570,4365,0,1759889290,13167.896563769995,29023.370894609994,53378.939481119996 2025-10-08,02:08:12.000,281,11067579,4925,0,1759889291,13167.916772699995,31330.670978819995,53378.89755840001 2025-10-08,02:08:13.000,281,11067581,4845,0,1759889292,13167.876354839995,32253.55717668,53378.85563568 2025-10-08,02:08:14.000,281,11067551,4765,0,1759889293,13167.876354839995,32253.53602929,53378.89057128 2025-10-08,02:08:15.000,281,11067568,4325,0,1759889294,13167.835936979995,31330.663929689996,53378.96044248 2025-10-08,02:08:16.000,281,11067573,4965,0,1759889295,13167.80225542999,32253.578324069997,53378.939481119996 2025-10-08,02:08:17.000,281,11067558,4085,0,1759889296,13167.835936979995,34099.484653260006,53378.90454552 2025-10-08,02:08:18.000,281,11067425,4965,0,1759889297,13167.775310189994,33638.11204563,53378.806725840004 2025-10-08,02:08:19.000,281,11067605,4765,0,1759889298,13167.78878281,32253.754552319995,53378.876597040005 2025-10-08,02:08:20.000,281,11067593,4765,0,1759889299,13167.755101259994,34099.618586729994,53378.89755840001 2025-10-08,02:08:21.000,281,11067404,4565,0,1759889300,13167.694474469994,26254.944922320006,53378.82070008001 2025-10-08,02:08:22.000,281,11067552,4445,0,1759889301,13167.72141970999,25332.07987185,53378.82070008001 2025-10-08,02:08:23.000,281,11067534,4285,0,1759889302,13167.647320299999,30869.6296803,53378.771790239996 2025-10-08,02:08:24.000,281,11067568,4365,0,1759889303,13167.647320299999,30869.61558204,53378.659996320006 2025-10-08,02:08:25.000,281,11067607,4765,0,1759889304,13167.633847679994,29023.906628490004,53378.74384176 2025-10-08,02:08:26.000,281,11067553,4885,0,1759889305,13167.586693509998,26255.19164187,53378.757816000005 2025-10-08,02:08:27.000,281,11067581,4925,0,1759889306,13167.573220889994,27178.183576680007,53378.708906160005 2025-10-08,02:08:28.000,281,11067580,4165,0,1759889307,13167.532803029993,30408.48264483,53378.6180736 2025-10-08,02:08:29.000,281,11067606,4445,0,1759889308,13167.478912549988,29024.195642820006,53378.590125120005 2025-10-08,02:08:30.000,281,11067571,4845,0,1759889309,13167.485648859998,27639.852247770003,53378.61108648001 2025-10-08,02:08:31.000,281,11067564,4525,0,1759889310,13167.445230999998,29485.786773479995,53378.58313800001 2025-10-08,02:08:32.000,281,11067430,4365,0,1759889311,13167.431758379993,33638.986137750006,53378.56217664001 2025-10-08,02:08:33.000,281,11067454,4325,0,1759889312,13167.371131589993,29485.87136304,53378.53422816001 2025-10-08,02:08:34.000,281,11067565,4765,0,1759889313,13167.344186349997,30408.792806550002,53378.42942136 2025-10-08,02:08:35.000,281,11067583,4925,0,1759889314,13167.290295869992,33177.57123534,53378.40846 2025-10-08,02:08:36.000,281,11067502,4525,0,1759889315,13167.317241110002,22102.542109739996,53378.26173048 2025-10-08,02:08:37.000,281,11067542,4205,0,1759889316,13167.297032180002,28563.069754740005,53378.29666608001 2025-10-08,02:08:38.000,281,11067555,5005,0,1759889317,13167.310504799992,29947.490690220002,53378.28269184 2025-10-08,02:08:39.000,281,11067565,4765,0,1759889318,13167.303768489997,29486.06168955,53378.24076912 2025-10-08,02:08:40.000,281,11067565,4965,0,1759889319,13167.344186349997,34100.767594920006,53378.19185928 2025-10-08,02:08:41.000,281,11067558,4325,0,1759889320,13167.357658970002,30870.531968940006,53378.17089792 2025-10-08,02:08:42.000,281,11067574,4565,0,1759889321,13167.357658970002,29024.682032790006,53378.17089792 2025-10-08,02:08:43.000,281,11067547,4885,0,1759889322,13167.310504799992,31332.024411780003,53378.11500096 2025-10-08,02:08:44.000,281,11067578,4565,0,1759889323,13167.330713729993,33177.87434793,53378.14294944 2025-10-08,02:08:45.000,281,11067585,4685,0,1759889324,13167.357658970002,30870.539018070005,53378.0940396 2025-10-08,02:08:46.000,281,11067540,4325,0,1759889325,13167.350922659993,30409.060673490007,53378.00320704 2025-10-08,02:08:47.000,281,11067532,4205,0,1759889326,13167.377867900002,28101.80288406,53377.9542972 2025-10-08,02:08:48.000,281,11067538,4325,0,1759889327,13167.357658970002,26717.396046840004,53377.94032296001 2025-10-08,02:08:49.000,281,11067566,4645,0,1759889328,13167.344186349997,27640.282244700007,53377.9542972 2025-10-08,02:08:50.000,281,11067548,4205,0,1759889329,13167.384604209998,29947.65282021,53377.870451760005 2025-10-08,02:08:51.000,281,11067524,4445,0,1759889330,13167.317241110002,28101.767638410005,53377.78660632 2025-10-08,02:08:52.000,281,11067509,4885,0,1759889331,13167.330713729993,30409.102968270003,53377.85647752 2025-10-08,02:08:53.000,281,11067590,4165,0,1759889332,13167.317241110002,26717.381948580005,53377.7796192 2025-10-08,02:08:54.000,281,11067531,4925,0,1759889333,13167.364395279998,30870.510821550008,53377.72372224001 2025-10-08,02:08:55.000,281,11067599,5044,0,1759889334,13167.337450040002,29947.589378040007,53377.765644959996 2025-10-08,02:08:57.000,281,11067581,5125,0,1759889336,13167.317241110002,29947.51888674,53377.66083816 2025-10-08,02:08:58.000,281,11067549,4885,0,1759889337,13167.310504799992,28101.66190146,53377.61192832 2025-10-08,02:08:59.000,281,11067587,4605,0,1759889338,13167.330713729993,28563.11204952,53377.61891544 2025-10-08,02:09:00.000,281,11067572,4285,0,1759889339,13167.330713729993,28101.640754070002,53377.51410864 2025-10-08,02:09:01.000,281,11067574,4445,0,1759889340,13167.317241110002,30870.355740690007,53377.49314728 2025-10-08,02:09:02.000,281,11067554,4445,0,1759889341,13167.323977419997,32254.699135739997,53377.43725032001 2025-10-08,02:09:03.000,281,11067558,4245,0,1759889342,13167.344186349997,29485.836117390005,53377.3953276 2025-10-08,02:09:04.000,281,11067548,4365,0,1759889343,13167.350922659993,27178.550131440003,53377.33244352 2025-10-08,02:09:05.000,281,11067572,4325,0,1759889344,13167.337450040002,30408.80690481,53377.37436624 2025-10-08,02:09:06.000,281,11067529,4765,0,1759889345,13167.364395279998,25794.143294220004,53377.28353368 2025-10-08,02:09:07.000,281,11067570,4565,0,1759889346,13167.310504799992,26255.537049239996,53377.28353368 2025-10-08,02:09:08.000,281,11067583,4685,0,1759889347,13167.303768489997,31331.622611369996,53377.22064960001 2025-10-08,02:09:09.000,281,11067527,4845,0,1759889348,13167.236405390002,25794.0446064,53377.21366248 2025-10-08,02:09:10.000,281,11067541,4765,0,1759889349,13167.175778600002,29485.72333131,53377.129817040004 2025-10-08,02:09:11.000,281,11067573,4805,0,1759889350,13167.101679189997,29485.688085660004,53377.02501024001 2025-10-08,02:09:12.000,281,11067553,4965,0,1759889351,13167.108415499992,27178.26111711,53376.99706176 2025-10-08,02:09:13.000,281,11067586,4445,0,1759889352,13167.088206569992,28101.16846236,53376.97610040001 2025-10-08,02:09:14.000,281,11067608,4405,0,1759889353,13166.993898230001,31331.26310574,53376.983087520006 2025-10-08,02:09:15.000,281,11067576,4645,0,1759889354,13166.980425609996,31792.72030293,53376.9411648 2025-10-08,02:09:16.000,281,11067557,4645,0,1759889355,13166.946744059991,27639.471594749994,53376.90622920001 2025-10-08,02:09:17.000,281,11067555,4805,0,1759889356,13166.899589889996,32254.043566649998,53376.78744816001 2025-10-08,02:09:18.000,281,11067586,4205,0,1759889357,13166.87264465,28100.85125151,53376.794435280004 2025-10-08,02:09:19.000,281,11067538,4325,0,1759889358,13166.80528154999,31792.480632510007,53376.73853832001 2025-10-08,02:09:20.000,281,11067512,4445,0,1759889359,13166.80528154999,27639.351759540004,53376.647705760006 2025-10-08,02:09:21.000,281,11067515,4765,0,1759889360,13166.83222679,28100.766661949994,53376.63373152 2025-10-08,02:09:22.000,281,11067499,4605,0,1759889361,13166.78507261999,35022.568226760006,53376.56386032 2025-10-08,02:09:23.000,281,11067597,4845,0,1759889362,13166.798545239995,29485.07481135,53376.56386032 2025-10-08,02:09:24.000,281,11067556,4445,0,1759889363,13166.7716,31330.896550980004,53376.53591184 2025-10-08,02:09:25.000,281,11067538,4245,0,1759889364,13166.79180893,32253.87438753,53376.46604064 2025-10-08,02:09:26.000,281,11067575,4805,0,1759889365,13166.7716,28100.738465429997,53376.39616944 2025-10-08,02:09:27.000,281,11067542,4365,0,1759889366,13166.76486368999,28100.71731804,53376.39616944 2025-10-08,02:09:28.000,281,11067506,4605,0,1759889367,13166.75139107,27639.26012085,53376.36822096 2025-10-08,02:09:29.000,281,11067556,4285,0,1759889368,13166.73118214,32715.183552989998,53376.30533688001 2025-10-08,02:09:30.000,281,11067583,4605,0,1759889369,13166.68402796999,27177.739481490004,53376.242452800005 2025-10-08,02:09:31.000,281,11067510,4285,0,1759889370,13166.636873799995,33176.5984554,53376.15162024 2025-10-08,02:09:32.000,281,11067555,4765,0,1759889371,13166.65034642,26716.239989520007,53376.15860736 2025-10-08,02:09:33.000,281,11067579,5125,0,1759889372,13166.657082729995,29484.976123529996,53376.1027104 2025-10-08,02:09:34.000,281,11067522,4325,0,1759889373,13166.60992856,31330.833108809995,53375.99091648 2025-10-08,02:09:35.000,281,11067550,4605,0,1759889374,13166.69076428,28562.01943437,53376.08873616001 2025-10-08,02:09:36.000,281,11067572,4325,0,1759889375,13166.71097321,32253.669962760003,53375.96995512001 2025-10-08,02:09:37.000,281,11067593,5005,0,1759889376,13166.717709519995,32715.091914300006,53375.99091648 2025-10-08,02:09:38.000,281,11067586,4245,0,1759889377,13166.79180893,33638.06270172,53375.955980880004 2025-10-08,02:09:39.000,281,11067540,4325,0,1759889378,13166.83222679,31330.755568380002,53375.88610968 2025-10-08,02:09:40.000,281,11067541,4845,0,1759889379,13166.84569940999,30407.777731830007,53375.8232256 2025-10-08,02:09:41.000,281,11067521,4965,0,1759889380,13166.88611726999,30407.68609314,53375.77431576 2025-10-08,02:09:42.000,281,11067560,4245,0,1759889381,13166.88611726999,28100.343714150004,53375.73239304001 2025-10-08,02:09:43.000,281,11067596,4125,0,1759889382,13166.91306251,28561.730420039996,53375.690470320005 2025-10-08,02:09:44.000,281,11067563,4885,0,1759889383,13166.966952989991,35022.11708244,53375.72540592 2025-10-08,02:09:45.000,281,11067571,4725,0,1759889384,13167.000634539996,31330.389013620006,53375.67649608 2025-10-08,02:09:46.000,281,11067566,4445,0,1759889385,13167.034316090001,29484.539077470006,53375.63457336001 2025-10-08,02:09:47.000,281,11067581,4765,0,1759889386,13167.108415499992,28561.420258319995,53375.65553472 2025-10-08,02:09:48.000,281,11067591,4805,0,1759889387,13167.182514909997,23946.869433810003,53375.62758624 2025-10-08,02:09:49.000,281,11067544,4485,0,1759889388,13167.222932769997,32252.979148020007,53375.55072792 2025-10-08,02:09:50.000,281,11067540,4405,0,1759889389,13167.283559559997,30407.185604910002,53375.55771504 2025-10-08,02:09:51.000,281,11067537,4685,0,1759889390,13167.297032180002,28561.307472240005,53375.51579232001 2025-10-08,02:09:52.000,281,11067566,4645,0,1759889391,13167.357658970002,30868.438377330007,53375.5088052 2025-10-08,02:09:53.000,281,11067581,4805,0,1759889392,13167.384604209998,30406.924787099997,53375.46688248001 2025-10-08,02:09:54.000,281,11067586,4285,0,1759889393,13167.377867900002,28099.58240811,53375.438934 2025-10-08,02:09:55.000,281,11067547,5044,0,1759889394,13167.404813139998,33636.96303744,53375.42495976001 2025-10-08,02:09:56.000,281,11067566,4485,0,1759889395,13167.398076830003,23946.467633399996,53375.34810144001 2025-10-08,02:09:58.000,281,11067561,4885,0,1759889397,13167.425022069998,27176.456539830004,53375.27124312 2025-10-08,02:09:59.000,281,11067577,4725,0,1759889398,13167.438494689988,27176.35080288,53375.31316584 2025-10-08,02:10:00.000,281,11067561,4925,0,1759889399,13167.445230999998,26253.39411372,53375.27823024001 2025-10-08,02:10:01.000,281,11067597,4885,0,1759889400,13167.472176239993,25791.894621750005,53375.20137192 2025-10-08,02:10:02.000,281,11067545,5005,0,1759889401,13167.472176239993,30867.71231694,53375.21534616 2025-10-08,02:10:03.000,281,11067568,4445,0,1759889402,13167.458703619988,31329.141317610003,53375.18041056001 2025-10-08,02:10:04.000,281,11067523,4805,0,1759889403,13167.505857789998,29021.841233400002,53375.21534616 2025-10-08,02:10:05.000,281,11067579,4765,0,1759889404,13167.512594099993,35020.54512645,53375.14547496 2025-10-08,02:10:06.000,281,11067593,4765,0,1759889405,13167.532803029993,30405.9379089,53375.0546424 2025-10-08,02:10:07.000,281,11067574,4285,0,1759889406,13167.579957199989,31328.802959370005,53375.07560376 2025-10-08,02:10:08.000,281,11067563,4925,0,1759889407,13167.613638749994,29944.424318670004,53375.03368104 2025-10-08,02:10:09.000,281,11067575,5044,0,1759889408,13167.647320299999,32712.977175299995,53375.02669392 2025-10-08,02:10:10.000,281,11067545,5205,0,1759889409,13167.640583989989,27636.99735012,53374.99175832001 2025-10-08,02:10:11.000,281,11067569,4765,0,1759889410,13167.687738159999,28098.426350790003,53374.949835600004 2025-10-08,02:10:12.000,281,11067548,4445,0,1759889411,13167.714683399994,34558.64383407,53374.96380984001 2025-10-08,02:10:13.000,281,11067515,4605,0,1759889412,13167.755101259994,28098.29241732,53374.8799644 2025-10-08,02:10:14.000,281,11067542,4445,0,1759889413,13167.78204649999,30405.479715449997,53374.900925760005 2025-10-08,02:10:15.000,281,11067583,4925,0,1759889414,13167.775310189994,31789.6821279,53374.900925760005 2025-10-08,02:10:16.000,281,11067558,4125,0,1759889415,13167.76183756999,26252.231007270006,53374.900925760005 2025-10-08,02:10:17.000,281,11067531,4925,0,1759889416,13167.80225542999,31789.51294878,53374.87297728001 2025-10-08,02:10:18.000,281,11067544,4285,0,1759889417,13167.84267328999,28097.876518649995,53374.803106080006 2025-10-08,02:10:19.000,281,11067573,4805,0,1759889418,13167.916772699995,28097.841273,53374.90791288 2025-10-08,02:10:20.000,281,11067462,4165,0,1759889419,13167.88982746,31789.315573140004,53374.76817048 2025-10-08,02:10:21.000,281,11067557,5044,0,1759889420,13167.957190559995,27636.228994949997,53374.803106080006 2025-10-08,02:10:22.000,281,11067553,4805,0,1759889421,13167.936981629995,28097.622749970003,53374.740222 2025-10-08,02:10:23.000,281,11067568,4365,0,1759889422,13167.977399489995,33173.39815038,53374.74720912001 2025-10-08,02:10:24.000,281,11067553,4965,0,1759889423,13167.97066318,30866.203803120006,53374.72624776001 2025-10-08,02:10:25.000,281,11067514,4285,0,1759889424,13167.99087211,30866.168557469995,53374.740222 2025-10-08,02:10:26.000,281,11067559,4965,0,1759889425,13167.957190559995,29481.804015030008,53374.71227352 2025-10-08,02:10:27.000,281,11067538,4445,0,1759889426,13167.97066318,29020.241080890002,53374.64240232 2025-10-08,02:10:28.000,281,11067539,4805,0,1759889427,13167.95045425,28097.319637380002,53374.59349248 2025-10-08,02:10:29.000,281,11067541,4965,0,1759889428,13167.92350900999,26251.568389050008,53374.6004796 2025-10-08,02:10:30.000,281,11067567,4925,0,1759889429,13167.94371793999,27635.827194540005,53374.58650536001 2025-10-08,02:10:31.000,281,11067539,4805,0,1759889430,13167.93024532,31788.72344622,53374.48169856 2025-10-08,02:10:32.000,281,11067551,4645,0,1759889431,13167.916772699995,30865.766757060002,53374.48868568001 2025-10-08,02:10:33.000,281,11067597,5005,0,1759889432,13167.90330007999,29942.88760833,53374.41881448001 2025-10-08,02:10:34.000,281,11067553,4845,0,1759889433,13167.93024532,30404.232019439994,53374.43278872 2025-10-08,02:10:35.000,281,11067557,4725,0,1759889434,13167.93024532,32249.933923859993,53374.37689176 2025-10-08,02:10:36.000,281,11067541,4765,0,1759889435,13167.957190559995,27635.488836300006,53374.41182736001 2025-10-08,02:10:37.000,281,11067525,4765,0,1759889436,13167.936981629995,30404.076938579994,53374.300033440006 2025-10-08,02:10:38.000,281,11067577,4765,0,1759889437,13167.92350900999,35018.423338320004,53374.24413648001 2025-10-08,02:10:39.000,281,11067564,4245,0,1759889438,13167.856145909995,30865.498890119998,53374.2860592 2025-10-08,02:10:40.000,281,11067542,4325,0,1759889439,13167.835936979995,31326.963136439997,53374.16029104 2025-10-08,02:10:41.000,281,11067558,4325,0,1759889440,13167.76183756999,33633.988304579994,53374.12535544001 2025-10-08,02:10:42.000,281,11067606,4405,0,1759889441,13167.755101259994,31326.7657608,53374.111381200004 2025-10-08,02:10:43.000,281,11067580,4485,0,1759889442,13167.674265539994,31788.117221039996,53374.16029104 2025-10-08,02:10:44.000,281,11067583,4925,0,1759889443,13167.620375059989,27173.714428260006,53373.99958728 2025-10-08,02:10:45.000,281,11067587,4605,0,1759889444,13167.566484579998,34556.71942158,53373.93670320001 2025-10-08,02:10:46.000,281,11067551,4885,0,1759889445,13167.566484579998,28096.593576989995,53373.99958728 2025-10-08,02:10:47.000,281,11067565,4925,0,1759889446,13167.465439929998,31326.511992119995,53373.90875472001 2025-10-08,02:10:48.000,281,11067555,4725,0,1759889447,13167.357658970002,30403.576450349996,53373.81792216001 2025-10-08,02:10:49.000,281,11067550,4325,0,1759889448,13167.337450040002,36863.631803640004,53373.796960800006 2025-10-08,02:10:50.000,281,11067569,4765,0,1759889449,13167.270086939992,27635.002446330007,53373.78997368001 2025-10-08,02:10:51.000,281,11067556,4445,0,1759889450,13167.222932769997,31787.835255840007,53373.74805096001 2025-10-08,02:10:52.000,281,11067532,4165,0,1759889451,13167.229669079992,26250.52511781,53373.727089600005 2025-10-08,02:10:53.000,281,11067582,4445,0,1759889452,13167.202723839997,31326.244125180005,53373.63625704 2025-10-08,02:10:54.000,281,11067581,4845,0,1759889453,13167.209460149992,26250.398233469998,53373.608308560004 2025-10-08,02:10:55.000,281,11067569,5005,0,1759889454,13167.128624429992,29019.007483139998,53373.60132144001 2025-10-08,02:10:56.000,281,11067557,4805,0,1759889455,13167.067997639992,28096.086039629998,53373.55241160001 2025-10-08,02:10:57.000,281,11067529,4965,0,1759889456,13167.115151810001,28096.001450070005,53373.49651464 2025-10-08,02:10:59.000,281,11067438,4445,0,1759889458,13167.014107160001,28557.289468140007,53373.412669200006 2025-10-08,02:11:00.000,281,11067598,4405,0,1759889459,13167.020843469996,29941.491880589994,53373.38472072001 2025-10-08,02:11:01.000,281,11067599,4685,0,1759889460,13166.9736893,27634.318680719996,53373.35677224 2025-10-08,02:11:02.000,281,11067590,4405,0,1759889461,13166.926535129991,31787.158539359996,53373.23799120001 2025-10-08,02:11:03.000,281,11067550,4325,0,1759889462,13166.95348037,27634.149501599997,53373.18908136 2025-10-08,02:11:04.000,281,11067584,4325,0,1759889463,13166.926535129991,23481.189807749994,53373.25895256 2025-10-08,02:11:05.000,281,11067519,4925,0,1759889464,13166.90632619999,34094.07797055,53373.18908136 2025-10-08,02:11:06.000,281,11067567,4805,0,1759889465,13166.940007749996,31786.883623290007,53373.11921016001 2025-10-08,02:11:07.000,281,11067566,4365,0,1759889466,13166.859172029996,28095.352930110006,53373.04235184 2025-10-08,02:11:08.000,281,11067544,4165,0,1759889467,13166.82549047999,31325.285443500004,53373.04235184 2025-10-08,02:11:09.000,281,11067562,4485,0,1759889468,13166.7716,29940.920901060003,53373.02837760001 2025-10-08,02:11:10.000,281,11067578,4285,0,1759889469,13166.75139107,28556.542260360002,53372.96549352 2025-10-08,02:11:11.000,281,11067582,4205,0,1759889470,13166.73118214,26710.762815509996,53372.958506400006 2025-10-08,02:11:12.000,281,11067545,4925,0,1759889471,13166.778336309995,29479.209935189996,53372.89562232 2025-10-08,02:11:13.000,281,11067512,4165,0,1759889472,13166.75139107,28556.302589939995,53372.82575112 2025-10-08,02:11:14.000,281,11067580,4205,0,1759889473,13166.80528154999,29940.505002389997,53372.818764 2025-10-08,02:11:15.000,281,11067604,4485,0,1759889474,13166.778336309995,25787.651045489998,53372.72793144 2025-10-08,02:11:16.000,281,11067628,4645,0,1759889475,13166.7716,31786.17166116,53372.72793144 2025-10-08,02:11:17.000,281,11067575,4925,0,1759889476,13166.76486368999,28556.09111604,53372.741905680006 2025-10-08,02:11:18.000,281,11067552,4405,0,1759889477,13166.758127379995,31785.974285520002,53372.69998296 2025-10-08,02:11:19.000,281,11067564,4445,0,1759889478,13166.76486368999,29017.280446289995,53372.72793144 2025-10-08,02:11:20.000,281,11067591,4605,0,1759889479,13166.76486368999,32247.198861419995,53372.741905680006 2025-10-08,02:11:21.000,281,11067597,4765,0,1759889480,13166.78507261999,29940.089103720005,53372.65806024 2025-10-08,02:11:22.000,281,11067620,4125,0,1759889481,13166.74465475999,32708.684255130007,53372.672034480005 2025-10-08,02:11:23.000,281,11067510,4365,0,1759889482,13166.778336309995,29478.67420131,53372.623124640006 2025-10-08,02:11:24.000,281,11067619,5005,0,1759889483,13166.778336309995,30862.827269849993,53372.68600872 2025-10-08,02:11:25.000,281,11067588,4125,0,1759889484,13166.73118214,29478.420432629995,53372.58818904 2025-10-08,02:11:26.000,281,11067585,4805,0,1759889485,13166.76486368999,23479.84342392,53372.59517616001 2025-10-08,02:11:27.000,281,11067559,4685,0,1759889486,13166.70423689999,32708.29655298,53372.53229208 2025-10-08,02:11:28.000,281,11067520,4365,0,1759889487,13166.717709519995,32708.303602109998,53372.49036936 2025-10-08,02:11:29.000,281,11067560,4525,0,1759889488,13166.677291659995,26248.417427940003,53372.49735648001 2025-10-08,02:11:30.000,281,11067616,4165,0,1759889489,13166.67055535,29478.279450029993,53372.553253440004 2025-10-08,02:11:31.000,281,11067582,4125,0,1759889490,13166.636873799995,33630.992424330005,53372.47639512001 2025-10-08,02:11:32.000,281,11067576,4445,0,1759889491,13166.60992856,28555.27341696,53372.41351104 2025-10-08,02:11:33.000,281,11067548,4485,0,1759889492,13166.616664869995,29016.631926329996,53372.44145952 2025-10-08,02:11:34.000,281,11067617,4805,0,1759889493,13166.58298331999,29939.482878540002,53372.385562560004 2025-10-08,02:11:35.000,281,11067582,4445,0,1759889494,13166.56277438999,29478.082074389997,53372.39953680001 2025-10-08,02:11:36.000,281,11067588,4205,0,1759889495,13166.495411289994,31323.685290990004,53372.37857544001 2025-10-08,02:11:37.000,281,11067550,4685,0,1759889496,13166.50214759999,35014.94811723,53372.30171712 2025-10-08,02:11:38.000,281,11067539,4845,0,1759889497,13166.448257119999,25786.452693390005,53372.27376864 2025-10-08,02:11:39.000,281,11067526,4325,0,1759889498,13166.407839259999,31784.797080810007,53372.28075576001 2025-10-08,02:11:40.000,281,11067585,4925,0,1759889499,13166.347212469998,27170.598712799998,53372.25979440001 2025-10-08,02:11:41.000,281,11067557,4805,0,1759889500,13166.293321989993,24863.4184638,53372.20389744 2025-10-08,02:11:42.000,281,11067536,4325,0,1759889501,13166.286585679998,25324.840415340004,53372.17594896 2025-10-08,02:11:43.000,281,11067583,4805,0,1759889502,13166.252904129993,32707.542296069994,53372.12703912 2025-10-08,02:11:44.000,281,11067592,4165,0,1759889503,13166.151859479993,30861.748752960004,53372.09210352001 2025-10-08,02:11:45.000,281,11067594,4485,0,1759889504,13166.084496379997,28554.561454830007,53372.06415504001 2025-10-08,02:11:46.000,281,11067611,4845,0,1759889505,13166.010396969992,32245.824281070003,53372.02921944 2025-10-08,02:11:47.000,281,11067571,4845,0,1759889506,13165.963242799997,29477.271424439998,53371.93838688 2025-10-08,02:11:48.000,281,11067586,4485,0,1759889507,13165.902616009997,28554.364079189996,53372.001270960005 2025-10-08,02:11:49.000,281,11067567,4925,0,1759889508,13165.828516599991,32707.034758709997,53371.882489920004 2025-10-08,02:11:50.000,281,11067564,4405,0,1759889509,13165.781362429996,28554.251293110006,53371.87550280001 2025-10-08,02:11:51.000,281,11067575,4885,0,1759889510,13165.73420826,28554.230145719994,53371.80563160001 2025-10-08,02:11:52.000,281,11067555,4565,0,1759889511,13165.67358147,25785.69138735,53371.81261872 2025-10-08,02:11:53.000,281,11067613,4845,0,1759889512,13165.58600943999,28554.110310510005,53371.74973464 2025-10-08,02:11:54.000,281,11067593,4965,0,1759889513,13165.56580050999,31783.986430859994,53371.714799040004 2025-10-08,02:11:55.000,281,11067572,4725,0,1759889514,13165.4917011,26708.415455220005,53371.67986344 2025-10-08,02:11:56.000,281,11067588,4565,0,1759889515,13165.44454692999,36398.07201279,53371.6309536 2025-10-08,02:11:57.000,281,11067523,4725,0,1759889516,13165.42433799999,26708.32381653,53371.60300512 2025-10-08,02:11:58.000,281,11067553,4645,0,1759889517,13165.37044752,25323.980421479995,53371.6309536 2025-10-08,02:11:59.000,281,11067584,4405,0,1759889518,13165.316557039994,32245.098220679996,53371.547108160004 2025-10-08,02:12:00.000,281,11067561,4725,0,1759889519,13165.26266655999,28553.84244357,53371.58204376 2025-10-08,02:12:01.000,281,11067615,4605,0,1759889520,13165.208776079999,29938.136494709994,53371.5261468 2025-10-08,02:12:02.000,281,11067513,4845,0,1759889521,13165.148149289998,30860.952201270004,53371.48422408 2025-10-08,02:12:03.000,281,11067611,4925,0,1759889522,13165.074049879993,29015.186854679996,53371.449288480006 2025-10-08,02:12:04.000,281,11067564,4325,0,1759889523,13165.020159399988,29476.552413180005,53371.40736576 2025-10-08,02:12:05.000,281,11067532,4125,0,1759889524,13164.979741540003,27169.44970461,53371.34448168 2025-10-08,02:12:06.000,281,11067581,4885,0,1759889525,13164.973005229993,28553.645067930003,53371.39339152001 2025-10-08,02:12:07.000,281,11067576,4285,0,1759889526,13164.892169509993,31783.563483060003,53371.32352032001 2025-10-08,02:12:08.000,281,11067566,4485,0,1759889527,13164.838279030002,28553.659166190002,53371.35845592 2025-10-08,02:12:09.000,281,11067530,4285,0,1759889528,13164.791124859992,29476.43257797,53371.22570064001 2025-10-08,02:12:10.000,281,11067523,4725,0,1759889529,13164.723761759997,33167.6460603,53371.211726400004 2025-10-08,02:12:11.000,281,11067561,4765,0,1759889530,13164.676607590001,29476.312742759997,53371.15582944001 2025-10-08,02:12:12.000,281,11067580,4645,0,1759889531,13164.582299249996,30399.079105409997,53371.1418552 2025-10-08,02:12:13.000,281,11067507,4965,0,1759889532,13164.589035559991,28553.433594029993,53371.15582944001 2025-10-08,02:12:14.000,281,11067617,4765,0,1759889533,13164.53514508,32706.2100105,53371.19076504 2025-10-08,02:12:15.000,281,11067548,4285,0,1759889534,13164.46778197999,30399.05090889,53371.08595824001 2025-10-08,02:12:16.000,281,11067552,4245,0,1759889535,13164.400418879995,27169.13249376,53371.092945360004 2025-10-08,02:12:17.000,281,11067556,4485,0,1759889536,13164.35326471,34090.327833389994,53371.113906720006 2025-10-08,02:12:18.000,281,11067560,4445,0,1759889537,13164.380209949995,29014.763906880005,53371.12089384 2025-10-08,02:12:19.000,281,11067558,4325,0,1759889538,13164.319583159995,24400.614882780006,53371.03704840001 2025-10-08,02:12:20.000,281,11067574,4125,0,1759889539,13164.33305578,26246.232197639998,53371.1418552 2025-10-08,02:12:21.000,281,11067559,4765,0,1759889540,13164.24548374999,29937.495023879994,53371.05102264 2025-10-08,02:12:22.000,281,11067579,4645,0,1759889541,13164.258956369995,30398.959270199994,53371.03704840001 2025-10-08,02:12:23.000,281,11067608,4325,0,1759889542,13164.18485695999,28091.849512500004,53371.071984 2025-10-08,02:12:24.000,281,11067593,4965,0,1759889543,13164.19159327,30860.233190009996,53371.07897112 2025-10-08,02:12:25.000,281,11067597,4765,0,1759889544,13164.15117541,29014.587678630007,53370.97416432 2025-10-08,02:12:26.000,281,11067608,4285,0,1759889545,13164.178120649995,28091.72967729,53371.00909992 2025-10-08,02:12:27.000,281,11067633,4845,0,1759889546,13164.157911719994,24861.846507809998,53370.96717720001 2025-10-08,02:12:28.000,281,11067507,4925,0,1759889547,13164.117493859994,30398.705501520002,53370.946215840006 2025-10-08,02:12:29.000,281,11067539,4845,0,1759889548,13164.13096648,26245.999576350005,53370.946215840006 2025-10-08,02:12:30.000,281,11067582,4325,0,1759889549,13164.090548619999,24861.719623469995,53370.925254480004 2025-10-08,02:12:31.000,281,11067636,4445,0,1759889550,13164.097284929994,30859.986470460004,53370.995125680005 2025-10-08,02:12:32.000,281,11067595,4845,0,1759889551,13164.10402123999,29014.33390995,53371.00909992 2025-10-08,02:12:33.000,281,11067553,4805,0,1759889552,13164.06360337999,29014.32686082,53371.01608704001 2025-10-08,02:12:34.000,281,11067600,4445,0,1759889553,13164.04339444999,27168.688398569997,53370.995125680005 2025-10-08,02:12:35.000,281,11067549,4765,0,1759889554,13164.050130759999,26707.217103119998,53370.96717720001 2025-10-08,02:12:36.000,281,11067592,4645,0,1759889555,13164.08381230999,33166.87770513,53371.044035520004 2025-10-08,02:12:37.000,281,11067576,4365,0,1759889556,13164.036658139994,28552.799172330007,53370.995125680005 2025-10-08,02:12:38.000,281,11067612,4365,0,1759889557,13164.036658139994,29936.973388259998,53371.03006128 2025-10-08,02:12:39.000,281,11067591,4925,0,1759889558,13164.002976589989,28552.665238860005,53371.05800976001 2025-10-08,02:12:40.000,281,11067631,4765,0,1759889559,13163.982767659989,30398.275504589998,53370.995125680005 2025-10-08,02:12:41.000,281,11067558,4285,0,1759889560,13163.915404559993,27168.434629890005,53370.95320296 2025-10-08,02:12:42.000,281,11067601,4685,0,1759889561,13163.922140869989,32243.913966840002,53371.0021128 2025-10-08,02:12:43.000,281,11067530,4285,0,1759889562,13163.922140869989,29936.916995220003,53371.00909992 2025-10-08,02:12:44.000,281,11067633,4805,0,1759889563,13163.915404559993,25784.26746309,53370.925254480004 2025-10-08,02:12:45.000,281,11067602,4205,0,1759889564,13163.888459319998,29936.93814261,53370.9322416 2025-10-08,02:12:46.000,281,11067610,4445,0,1759889565,13163.874986699993,28091.285582099998,53370.96019008 2025-10-08,02:12:47.000,281,11067564,4165,0,1759889566,13163.848041459998,23015.763950370005,53371.0021128 2025-10-08,02:12:48.000,281,11067572,4285,0,1759889567,13163.827832529998,30398.296651979996,53370.91128024 2025-10-08,02:12:49.000,281,11067556,4205,0,1759889568,13163.821096219988,31321.126456800004,53370.91826736001 2025-10-08,02:12:50.000,281,11067609,4925,0,1759889569,13163.800887289988,34550.95323324,53370.98115144 2025-10-08,02:12:51.000,281,11067565,4685,0,1759889570,13163.773942049993,32705.38526229,53370.897306000006 2025-10-08,02:12:52.000,281,11067550,4285,0,1759889571,13163.706578949997,32705.39231142,53370.91826736001 2025-10-08,02:12:53.000,281,11067578,4405,0,1759889572,13163.746996809998,26707.02677661,53370.96019008 2025-10-08,02:12:54.000,281,11067554,4445,0,1759889573,13163.672897399993,27629.877728820007,53370.93922872001 2025-10-08,02:12:55.000,281,11067532,4445,0,1759889574,13163.639215850002,31782.499064429998,53370.93922872001 2025-10-08,02:12:56.000,281,11067575,4605,0,1759889575,13163.598797990002,34089.46783953,53370.8623704 2025-10-08,02:12:57.000,281,11067543,4765,0,1759889576,13163.558380130002,26245.590726809998,53370.86935752001 2025-10-08,02:12:58.000,281,11067584,4645,0,1759889577,13163.538171200002,27629.722647960007,53370.9322416 2025-10-08,02:12:59.000,281,11067559,4965,0,1759889578,13163.511225959992,27168.31479468,53370.897306000006 2025-10-08,02:13:00.000,281,11067597,5005,0,1759889579,13163.443862859996,31320.985474200002,53370.83442192 2025-10-08,02:13:01.000,281,11067587,4805,0,1759889580,13163.416917620001,31320.929081160008,53370.83442192 2025-10-08,02:13:02.000,281,11067578,4485,0,1759889581,13163.376499760001,27168.286598160004,53370.75057648001 2025-10-08,02:13:03.000,281,11067603,4805,0,1759889582,13163.329345589991,26245.442695079997,53370.827434800005 2025-10-08,02:13:04.000,281,11067554,4445,0,1759889583,13163.288927729991,30859.429589189996,53370.73660224 2025-10-08,02:13:05.000,281,11067594,4325,0,1759889584,13163.21482832,26245.315810739994,53370.68070528001 2025-10-08,02:13:06.000,281,11067617,4845,0,1759889585,13163.21482832,27168.01168209,53370.71564088 2025-10-08,02:13:07.000,281,11067590,4325,0,1759889586,13163.140728909995,29475.057997619995,53370.729615120006 2025-10-08,02:13:08.000,281,11067589,4805,0,1759889587,13163.09357474,27167.969387310004,53370.77153784001 2025-10-08,02:13:09.000,281,11067573,4885,0,1759889588,13163.03294795,31781.899888379994,53370.64576968 2025-10-08,02:13:10.000,281,11067574,4565,0,1759889589,13163.00600270999,31781.892839249995,53370.63179544001 2025-10-08,02:13:11.000,281,11067560,4365,0,1759889590,13162.958848539995,22092.377264280003,53370.6178212 2025-10-08,02:13:12.000,281,11067589,4765,0,1759889591,13162.9319033,29013.38932653,53370.53397576001 2025-10-08,02:13:13.000,281,11067578,4405,0,1759889592,13162.898221749994,25783.576648350005,53370.540962880004 2025-10-08,02:13:14.000,281,11067577,4765,0,1759889593,13162.851067579999,27629.201012339996,53370.57589848 2025-10-08,02:13:15.000,281,11067549,4925,0,1759889594,13162.810649719999,29013.332933490005,53370.492053040005 2025-10-08,02:13:16.000,281,11067592,4365,0,1759889595,13162.763495549989,27629.038882349996,53370.48506592001 2025-10-08,02:13:17.000,281,11067576,4325,0,1759889596,13162.776968169994,29936.057001359994,53370.52698864 2025-10-08,02:13:18.000,281,11067569,4765,0,1759889597,13162.716341379994,31320.259413809996,53370.443143200006 2025-10-08,02:13:19.000,281,11067531,4925,0,1759889598,13162.709605069998,27167.638078200005,53370.443143200006 2025-10-08,02:13:20.000,281,11067604,4405,0,1759889599,13162.675923519993,31781.624972310005,53370.443143200006 2025-10-08,02:13:21.000,281,11067586,4405,0,1759889600,13162.622033039988,27628.975440180002,53370.38724624001 2025-10-08,02:13:22.000,281,11067610,4485,0,1759889601,13162.615296729993,27628.940194530005,53370.36628488001 2025-10-08,02:13:23.000,281,11067590,4165,0,1759889602,13162.601824109988,32242.920039510005,53370.3383364 2025-10-08,02:13:24.000,281,11067582,4525,0,1759889603,13162.581615179988,29474.458821570006,53370.35231064 2025-10-08,02:13:25.000,281,11067372,4285,0,1759889604,13162.527724699998,26244.653192519996,53370.29641368001 2025-10-08,02:13:26.000,281,11067620,4525,0,1759889605,13162.446888979997,27628.85560497,53370.275452320006 2025-10-08,02:13:27.000,281,11067573,4845,0,1759889606,13162.359316950002,31320.026792520002,53370.24051672 2025-10-08,02:13:28.000,281,11067598,4245,0,1759889607,13162.366053259997,26706.018751020005,53370.26147808 2025-10-08,02:13:29.000,281,11067554,4285,0,1759889608,13162.312162779992,25783.13255316,53370.254490960004 2025-10-08,02:13:30.000,281,11067597,4765,0,1759889609,13162.251535989992,28090.094279130004,53370.1636584 2025-10-08,02:13:31.000,281,11067620,4285,0,1759889610,13162.211118129992,29935.65520095,53370.14968416001 2025-10-08,02:13:32.000,281,11067590,4325,0,1759889611,13162.170700269991,31781.251368419995,53370.13570992 2025-10-08,02:13:33.000,281,11067416,4525,0,1759889612,13162.137018720001,27628.608885420006,53370.10077432001 2025-10-08,02:13:34.000,281,11067536,4205,0,1759889613,13162.056183,29935.598807910006,53370.107761440006 2025-10-08,02:13:35.000,281,11067490,4325,0,1759889614,13162.056183,33626.819339370006,53370.01692888 2025-10-08,02:13:36.000,281,11067505,4885,0,1759889615,13162.042710379996,27628.50314847,53370.12173568 2025-10-08,02:13:37.000,281,11067530,4565,0,1759889616,13161.941665729995,25782.935177520005,53370.023916 2025-10-08,02:13:38.000,281,11067502,4565,0,1759889617,13161.91472049,28089.854608709997,53370.06583872 2025-10-08,02:13:39.000,281,11067514,4525,0,1759889618,13161.820412149995,29935.401432269995,53370.00295464 2025-10-08,02:13:40.000,281,11067566,4405,0,1759889619,13161.78673059999,31780.941206699994,53369.99596752 2025-10-08,02:13:41.000,281,11067556,4485,0,1759889620,13161.78673059999,29473.89489117,53369.988980400005 2025-10-08,02:13:42.000,281,11067446,4245,0,1759889621,13161.820412149995,31319.540402550003,53369.891160720006 2025-10-08,02:13:43.000,281,11067451,4765,0,1759889622,13161.76652166999,28551.100332,53369.891160720006 2025-10-08,02:13:44.000,281,11067535,4845,0,1759889623,13161.72610380999,24398.514242039993,53369.85622512 2025-10-08,02:13:45.000,281,11067555,4805,0,1759889624,13161.70589487999,29012.494087019993,53369.849238 2025-10-08,02:13:46.000,281,11067604,4445,0,1759889625,13161.652004399999,27628.228232399997,53369.87718648 2025-10-08,02:13:47.000,281,11067577,4965,0,1759889626,13161.598113919994,33626.37524418,53369.85622512 2025-10-08,02:13:48.000,281,11067593,4725,0,1759889627,13161.577904989994,27166.778084339996,53369.80731528 2025-10-08,02:13:49.000,281,11067554,4365,0,1759889628,13161.557696059994,34087.71965529,53369.870199360004 2025-10-08,02:13:50.000,281,11067565,4765,0,1759889629,13161.530750819999,26705.27859237,53369.80032816 2025-10-08,02:13:51.000,281,11067580,4245,0,1759889630,13161.510541889998,30857.829436679996,53369.81430240001 2025-10-08,02:13:52.000,281,11067558,4445,0,1759889631,13161.483596649989,23014.04396265,53369.78635392 2025-10-08,02:13:53.000,281,11067576,4325,0,1759889632,13161.422969859988,28550.79721941,53369.76539256001 2025-10-08,02:13:54.000,281,11067555,4805,0,1759889633,13161.396024619993,28089.375267869997,53369.74443120001 2025-10-08,02:13:55.000,281,11067632,4285,0,1759889634,13161.348870449998,30396.33699384,53369.69552136001 2025-10-08,02:13:56.000,281,11067543,4885,0,1759889635,13161.342134140003,23475.317882460004,53369.71648272001 2025-10-08,02:13:57.000,281,11067570,4285,0,1759889636,13161.328661519998,27627.840530250003,53369.76539256001 2025-10-08,02:13:58.000,281,11067579,4885,0,1759889637,13161.308452589998,29934.809305350005,53369.74443120001 2025-10-08,02:13:59.000,281,11067592,4405,0,1759889638,13161.294979969993,29473.4085012,53369.75840544 2025-10-08,02:14:00.000,281,11067586,4325,0,1759889639,13161.274771039993,29473.38735381,53369.71648272001 2025-10-08,02:14:01.000,281,11067581,4685,0,1759889640,13161.200671630002,32703.14363895,53369.7094956 2025-10-08,02:14:02.000,281,11067568,4805,0,1759889641,13161.160253770002,29473.338009900006,53369.73045696 2025-10-08,02:14:03.000,281,11067546,4285,0,1759889642,13161.146781149997,28089.100351800007,53369.63263728 2025-10-08,02:14:04.000,281,11067621,4845,0,1759889643,13161.153517459992,26704.869742830007,53369.66058576 2025-10-08,02:14:05.000,281,11067579,4765,0,1759889644,13161.140044840002,29011.866714450007,53369.64661152001 2025-10-08,02:14:06.000,281,11067615,4885,0,1759889645,13161.119835910002,29473.175879910006,53369.61866304 2025-10-08,02:14:07.000,281,11067527,4845,0,1759889646,13161.092890669992,30395.935193430007,53369.604688800006 2025-10-08,02:14:08.000,281,11067423,4925,0,1759889647,13161.092890669992,28550.296731180002,53369.61167592 2025-10-08,02:14:09.000,281,11067425,4845,0,1759889648,13161.113099599992,29934.463897980007,53369.61167592 2025-10-08,02:14:10.000,281,11067580,4285,0,1759889649,13161.099626980002,33625.56459423,53369.57674032001 2025-10-08,02:14:11.000,281,11067579,5005,0,1759889650,13161.072681739992,29934.39340668,53369.57674032001 2025-10-08,02:14:12.000,281,11067581,4965,0,1759889651,13161.065945429997,27166.016778300007,53369.49289488 2025-10-08,02:14:13.000,281,11067568,4285,0,1759889652,13161.079418050002,26704.61597415,53369.50686912001 2025-10-08,02:14:14.000,281,11067594,4485,0,1759889653,13161.012054949992,28550.092306410006,53369.51385624 2025-10-08,02:14:15.000,281,11067537,4725,0,1759889654,13161.005318639996,31318.398443490005,53369.51385624 2025-10-08,02:14:16.000,281,11067415,4805,0,1759889655,13160.998582330001,28550.042962499996,53369.54180472 2025-10-08,02:14:17.000,281,11067545,4805,0,1759889656,13160.971637089991,32241.193002660002,53369.47892064001 2025-10-08,02:14:18.000,281,11067582,4485,0,1759889657,13160.944691849996,26704.411549380005,53369.436997920006 2025-10-08,02:14:19.000,281,11067589,4765,0,1759889658,13160.911010299991,25781.616990209994,53369.436997920006 2025-10-08,02:14:20.000,281,11067608,4485,0,1759889659,13160.911010299991,33625.331972939995,53369.38110096001 2025-10-08,02:14:21.000,281,11067573,4965,0,1759889660,13160.911010299991,32702.53741377,53369.44398504 2025-10-08,02:14:22.000,281,11067541,4685,0,1759889661,13160.870592439991,29472.689489940007,53369.34616536 2025-10-08,02:14:23.000,281,11067510,4365,0,1759889662,13160.85711982,31779.630068519997,53369.37411384 2025-10-08,02:14:24.000,281,11067540,4445,0,1759889663,13160.863856129996,30856.84255848,53369.40206232 2025-10-08,02:14:25.000,281,11067604,4525,0,1759889664,13160.843647199996,29934.0691467,53369.325204 2025-10-08,02:14:26.000,281,11067591,4885,0,1759889665,13160.803229339996,28549.866734249998,53369.31122976001 2025-10-08,02:14:27.000,281,11067430,4525,0,1759889666,13160.7762841,26704.31286156,53369.29026840001 2025-10-08,02:14:28.000,281,11067551,4845,0,1759889667,13160.722393619995,31779.623019389997,53369.29725552 2025-10-08,02:14:29.000,281,11067594,4245,0,1759889668,13160.72912992999,28549.83853773,53369.27629416 2025-10-08,02:14:30.000,281,11067613,4805,0,1759889669,13160.681975759995,30856.772067180005,53369.22738432 2025-10-08,02:14:31.000,281,11067587,4965,0,1759889670,13160.63482159,31779.517282440007,53369.27629416 2025-10-08,02:14:32.000,281,11067561,4605,0,1759889671,13160.62808527999,31317.98959395,53369.19244872001 2025-10-08,02:14:33.000,281,11067550,4325,0,1759889672,13160.641557899995,24858.568662360005,53369.17847448 2025-10-08,02:14:34.000,281,11067582,4485,0,1759889673,13160.621348969995,34086.44376276,53369.1155904 2025-10-08,02:14:35.000,281,11067550,4045,0,1759889674,13160.61461266,28549.725751649996,53369.06668056 2025-10-08,02:14:36.000,281,11067432,4445,0,1759889675,13160.56745848999,29011.112457540003,53369.16450024 2025-10-08,02:14:37.000,281,11067534,4365,0,1759889676,13160.51356801,27165.495142679996,53369.10860328 2025-10-08,02:14:38.000,281,11067557,4805,0,1759889677,13160.500095389994,31779.404496360003,53369.06668056 2025-10-08,02:14:39.000,281,11067559,4885,0,1759889678,13160.432732289999,26704.094338530005,53369.07366768001 2025-10-08,02:14:40.000,281,11067588,4605,0,1759889679,13160.432732289999,29472.43572126,53369.101616160006 2025-10-08,02:14:41.000,281,11067563,4765,0,1759889680,13160.385578119989,30856.588789800007,53369.03873208 2025-10-08,02:14:42.000,281,11067605,4885,0,1759889681,13160.378841809994,31317.9543483,53369.02475784001 2025-10-08,02:14:43.000,281,11067611,4685,0,1759889682,13160.372105499999,32702.086269449996,53369.07366768001 2025-10-08,02:14:44.000,281,11067581,4845,0,1759889683,13160.338423949994,26704.073191140007,53369.04571920001 2025-10-08,02:14:45.000,281,11067563,5044,0,1759889684,13160.284533469989,27165.488093549997,53369.031744960004 2025-10-08,02:14:46.000,281,11067567,5044,0,1759889685,13160.210434059998,30395.159789130004,53368.94789952 2025-10-08,02:14:47.000,281,11067542,4405,0,1759889686,13160.196961439993,27165.410553120004,53368.982835120005 2025-10-08,02:14:48.000,281,11067555,4925,0,1759889687,13160.203697749988,29010.957376680002,53368.933925280005 2025-10-08,02:14:49.000,281,11067613,5044,0,1759889688,13160.217170369993,30395.173887390003,53368.94789952 2025-10-08,02:14:50.000,281,11067612,4565,0,1759889689,13160.203697749988,31317.96844656,53368.98982224 2025-10-08,02:14:51.000,281,11067556,4285,0,1759889690,13160.170016199998,33624.9231234,53368.933925280005 2025-10-08,02:14:52.000,281,11067545,4845,0,1759889691,13160.163279889988,23474.23936557,53368.912963920004 2025-10-08,02:14:53.000,281,11067587,4805,0,1759889692,13160.136334649993,28549.52837601,53368.94789952 2025-10-08,02:14:54.000,281,11067602,4365,0,1759889693,13160.102653100002,28549.591818179993,53368.912963920004 2025-10-08,02:14:55.000,281,11067567,4965,0,1759889694,13160.116125719993,31317.9543483,53368.92693816001 2025-10-08,02:14:56.000,281,11067569,4805,0,1759889695,13160.089180479998,27626.783160749997,53368.933925280005 2025-10-08,02:14:57.000,281,11067582,4245,0,1759889696,13160.149807269998,30856.461905460004,53368.92693816001 2025-10-08,02:14:58.000,281,11067572,4485,0,1759889697,13160.143070959988,25781.046010680002,53368.982835120005 2025-10-08,02:14:59.000,281,11067580,4645,0,1759889698,13160.149807269998,30394.969462620007,53368.90597680001 2025-10-08,02:15:00.000,281,11067590,4325,0,1759889699,13160.122862030003,26703.918110280007,53368.91995104 2025-10-08,02:15:01.000,281,11067552,4445,0,1759889700,13160.082444170002,29472.153756059997,53368.84309272 2025-10-08,02:15:02.000,281,11067554,4205,0,1759889701,13160.122862030003,30394.997659140005,53368.89898968 2025-10-08,02:15:03.000,281,11067539,4805,0,1759889702,13160.122862030003,28549.471982970004,53368.91995104 2025-10-08,02:15:04.000,281,11067591,4805,0,1759889703,13160.109389409998,24396.942286050005,53368.8710412 2025-10-08,02:15:05.000,281,11067583,5005,0,1759889704,13160.102653100002,27165.248423130004,53368.8710412 2025-10-08,02:15:06.000,281,11067588,4405,0,1759889705,13160.095916789993,32240.629072259995,53368.84309272 2025-10-08,02:15:07.000,281,11067599,4925,0,1759889706,13160.062235240002,29472.13260867,53368.80815712001 2025-10-08,02:15:08.000,281,11067541,4845,0,1759889707,13160.109389409998,28549.415589929995,53368.79418288 2025-10-08,02:15:09.000,281,11067551,4885,0,1759889708,13160.095916789993,25781.130600239994,53368.85007984 2025-10-08,02:15:10.000,281,11067600,4365,0,1759889709,13160.068971549998,31779.235317240003,53368.815144240005 2025-10-08,02:15:11.000,281,11067594,4565,0,1759889710,13160.042026310002,31317.848611349997,53368.745273040004 2025-10-08,02:15:12.000,281,11067559,4925,0,1759889711,13160.089180479998,33624.732796890006,53368.75226016 2025-10-08,02:15:13.000,281,11067561,4965,0,1759889712,13160.129598339998,32240.537433570003,53368.80815712001 2025-10-08,02:15:14.000,281,11067587,4845,0,1759889713,13160.122862030003,28088.078227949998,53368.79418288 2025-10-08,02:15:15.000,281,11067598,4405,0,1759889714,13160.109389409998,24396.99867909,53368.78020864 2025-10-08,02:15:16.000,281,11067585,4885,0,1759889715,13160.075707859993,33163.50117186,53368.82213136 2025-10-08,02:15:17.000,281,11067570,4485,0,1759889716,13160.035289999993,23935.640169720005,53368.75226016 2025-10-08,02:15:18.000,281,11067603,4765,0,1759889717,13160.042026310002,29472.2806404,53368.8710412 2025-10-08,02:15:19.000,281,11067603,5044,0,1759889718,13160.008344759997,29010.950327550003,53368.79418288 2025-10-08,02:15:20.000,281,11067592,4445,0,1759889719,13159.974663209992,28549.66230948,53368.80815712001 2025-10-08,02:15:21.000,281,11067591,5005,0,1759889720,13159.967926899997,30856.581740669993,53368.78020864 2025-10-08,02:15:22.000,281,11067542,4285,0,1759889721,13159.934245349992,30856.616986320005,53368.75924728001 2025-10-08,02:15:23.000,281,11067572,4605,0,1759889722,13159.914036419992,29933.808328889994,53368.72431168 2025-10-08,02:15:24.000,281,11067603,4685,0,1759889723,13159.846673319997,29011.084261020005,53368.815144240005 2025-10-08,02:15:25.000,281,11067619,4965,0,1759889724,13159.759101290001,29011.1265558,53368.72431168 2025-10-08,02:15:26.000,281,11067556,4325,0,1759889725,13159.718683430001,30395.343066510002,53368.72431168 2025-10-08,02:15:27.000,281,11067619,4885,0,1759889726,13159.711947119991,33163.726744019994,53368.75924728001 2025-10-08,02:15:28.000,281,11067610,4405,0,1759889727,13159.685001879996,30395.35011564,53368.73828592001 2025-10-08,02:15:29.000,281,11067621,4925,0,1759889728,13159.671529259991,29933.935213229997,53368.75226016 2025-10-08,02:15:30.000,281,11067584,4525,0,1759889729,13159.624375089996,28549.725751649996,53368.66841472001 2025-10-08,02:15:31.000,281,11067586,4285,0,1759889730,13159.57048460999,25319.990613899994,53368.647453360005 2025-10-08,02:15:32.000,281,11067583,4965,0,1759889731,13159.55027567999,32240.8969392,53368.67540184 2025-10-08,02:15:33.000,281,11067549,4765,0,1759889732,13159.55701199,30395.392410419998,53368.626492 2025-10-08,02:15:34.000,281,11067583,4965,0,1759889733,13159.55027567999,29934.019802790004,53368.6614276 2025-10-08,02:15:35.000,281,11067580,4365,0,1759889734,13159.543539369995,29934.040950180002,53368.66841472001 2025-10-08,02:15:36.000,281,11067594,4525,0,1759889735,13159.482912579995,26704.30581243,53368.68238896 2025-10-08,02:15:37.000,281,11067583,4885,0,1759889736,13159.4963852,31779.630068519997,53368.65444048 2025-10-08,02:15:38.000,281,11067515,4925,0,1759889737,13159.46943995999,26242.982548710002,53368.60553064 2025-10-08,02:15:39.000,281,11067555,5044,0,1759889738,13159.462703649995,29934.026851920004,53368.64046624001 2025-10-08,02:15:40.000,281,11067610,4725,0,1759889739,13159.442494719995,27165.664321799995,53368.61950488001 2025-10-08,02:15:41.000,281,11067600,4325,0,1759889740,13159.46943995999,27165.699567450007,53368.65444048 2025-10-08,02:15:42.000,281,11067590,4285,0,1759889741,13159.47617627,31779.60892113,53368.61950488001 2025-10-08,02:15:43.000,281,11067591,4805,0,1759889742,13159.462703649995,28549.930176420006,53368.63347912 2025-10-08,02:15:44.000,281,11067575,4925,0,1759889743,13159.44923102999,30395.469950850005,53368.57059504001 2025-10-08,02:15:45.000,281,11067611,4965,0,1759889744,13159.4963852,28549.85263599,53368.61950488001 2025-10-08,02:15:46.000,281,11067575,4805,0,1759889745,13159.53006674999,29934.012753660005,53368.56360792 2025-10-08,02:15:47.000,281,11067567,4405,0,1759889746,13159.503121509995,29933.963409749995,53368.63347912 2025-10-08,02:15:48.000,281,11067515,4605,0,1759889747,13159.462703649995,30395.413557809996,53368.61251776 2025-10-08,02:15:49.000,281,11067503,5085,0,1759889748,13159.46943995999,29472.60490038,53368.56360792 2025-10-08,02:15:50.000,281,11067566,4285,0,1759889749,13159.482912579995,32241.002676150005,53368.63347912 2025-10-08,02:15:51.000,281,11067538,4445,0,1759889750,13159.48964888999,30395.420606939995,53368.6614276 2025-10-08,02:15:52.000,281,11067610,4525,0,1759889751,13159.44923102999,32702.318890740004,53368.647453360005 2025-10-08,02:15:53.000,281,11067574,4365,0,1759889752,13159.43575841,29011.112457540003,53368.64046624001 2025-10-08,02:15:54.000,281,11067583,4805,0,1759889753,13159.38860423999,28088.282652719994,53368.61950488001 2025-10-08,02:15:55.000,281,11067584,4565,0,1759889754,13159.39534055,27165.481044419997,53368.61251776 2025-10-08,02:15:56.000,281,11067587,4685,0,1759889755,13159.40881316999,23935.71771015,53368.65444048 2025-10-08,02:15:57.000,281,11067599,5044,0,1759889756,13159.402076859995,25781.299779359993,53368.60553064 2025-10-08,02:15:58.000,281,11067598,4405,0,1759889757,13159.381867929995,28088.155768380006,53368.60553064 2025-10-08,02:15:59.000,281,11067566,4525,0,1759889758,13159.36839530999,34086.29573103,53368.53565944 2025-10-08,02:16:00.000,281,11067533,5005,0,1759889759,13159.341450069995,29010.9855732,53368.56360792 2025-10-08,02:16:01.000,281,11067556,4325,0,1759889760,13159.2942959,30856.461905460004,53368.56360792 2025-10-08,02:16:02.000,281,11067576,4525,0,1759889761,13159.30776851999,33163.451827950004,53368.528672320004 2025-10-08,02:16:03.000,281,11067574,4325,0,1759889762,13159.301032209994,29933.653248029994,53368.51469808 2025-10-08,02:16:04.000,281,11067598,4405,0,1759889763,13159.2942959,29933.639149769995,53368.52168520001 2025-10-08,02:16:05.000,281,11067596,4165,0,1759889764,13159.233669109999,28549.443786450007,53368.49373672 2025-10-08,02:16:06.000,281,11067622,4485,0,1759889765,13159.173042319999,31779.059088990005,53368.52168520001 2025-10-08,02:16:07.000,281,11067579,4765,0,1759889766,13159.152833389999,25781.003715900006,53368.57059504001 2025-10-08,02:16:08.000,281,11067513,4965,0,1759889767,13159.078733979994,31317.686481359997,53368.4867496 2025-10-08,02:16:09.000,281,11067588,4525,0,1759889768,13159.078733979994,32240.544482700003,53368.549633680006 2025-10-08,02:16:10.000,281,11067527,4805,0,1759889769,13159.065261359989,31779.185973329993,53368.52168520001 2025-10-08,02:16:11.000,281,11067590,4605,0,1759889770,13159.004634569988,26242.51730613,53368.49373672 2025-10-08,02:16:12.000,281,11067573,4965,0,1759889771,13158.964216709988,29472.217198230006,53368.528672320004 2025-10-08,02:16:13.000,281,11067545,4885,0,1759889772,13158.863172060002,27626.670374670008,53368.479762480005 2025-10-08,02:16:14.000,281,11067601,4765,0,1759889773,13158.849699439997,29010.795246690002,53368.50072384001 2025-10-08,02:16:15.000,281,11067603,4605,0,1759889774,13158.809281579997,31317.834513089998,53368.45181400001 2025-10-08,02:16:16.000,281,11067523,4765,0,1759889775,13158.809281579997,28549.563621659996,53368.47277536001 2025-10-08,02:16:17.000,281,11067590,4365,0,1759889776,13158.748654789997,27626.726767710003,53368.44482688 2025-10-08,02:16:18.000,281,11067593,5245,0,1759889777,13158.748654789997,33163.409533169994,53368.51469808 2025-10-08,02:16:19.000,281,11067552,4445,0,1759889778,13158.714973239992,23474.161825140007,53368.43783976 2025-10-08,02:16:20.000,281,11067610,4205,0,1759889779,13158.708236929997,31779.228268110004,53368.4867496 2025-10-08,02:16:21.000,281,11067578,4565,0,1759889780,13158.681291690002,32702.114465970008,53368.43783976 2025-10-08,02:16:22.000,281,11067595,4725,0,1759889781,13158.661082760002,25319.870778690005,53368.43783976 2025-10-08,02:16:23.000,281,11067557,4925,0,1759889782,13158.620664900001,30856.616986320005,53368.45880112 2025-10-08,02:16:24.000,281,11067606,4445,0,1759889783,13158.640873830002,29933.857672800004,53368.49373672 2025-10-08,02:16:25.000,281,11067595,4965,0,1759889784,13158.627401209997,35470.51929087,53368.4867496 2025-10-08,02:16:26.000,281,11067598,4285,0,1759889785,13158.607192279997,28549.67640774,53368.39591704 2025-10-08,02:16:27.000,281,11067614,4405,0,1759889786,13158.560038110001,26242.771074810007,53368.44482688 2025-10-08,02:16:28.000,281,11067553,4805,0,1759889787,13158.546565489996,22551.663329429997,53368.47277536001 2025-10-08,02:16:29.000,281,11067563,5125,0,1759889788,13158.492675009991,30856.765018050006,53368.479762480005 2025-10-08,02:16:30.000,281,11067558,4645,0,1759889789,13158.519620250001,28088.451831839993,53368.54264656001 2025-10-08,02:16:31.000,281,11067559,4885,0,1759889790,13158.533092869991,24397.344086459998,53368.51469808 2025-10-08,02:16:32.000,281,11067622,4565,0,1759889791,13158.472466079991,26704.277615910003,53368.4867496 2025-10-08,02:16:33.000,281,11067553,4805,0,1759889792,13158.519620250001,31318.229264370006,53368.47277536001 2025-10-08,02:16:34.000,281,11067597,4765,0,1759889793,13158.533092869991,28088.480028360005,53368.4867496 2025-10-08,02:16:35.000,281,11067594,4445,0,1759889794,13158.512883939991,30856.877804129996,53368.50771096 2025-10-08,02:16:36.000,281,11067611,4725,0,1759889795,13158.47920239,29011.232292750006,53368.51469808 2025-10-08,02:16:37.000,281,11067565,5044,0,1759889796,13158.47920239,32702.36118552,53368.528672320004 2025-10-08,02:16:38.000,281,11067559,4605,0,1759889797,13158.465729769996,30856.81436196,53368.58456928 2025-10-08,02:16:39.000,281,11067589,5005,0,1759889798,13158.465729769996,25320.10339998,53368.626492 2025-10-08,02:16:40.000,281,11067577,4725,0,1759889799,13158.47920239,32240.988577890006,53368.5566208 2025-10-08,02:16:41.000,281,11067602,4365,0,1759889800,13158.539829180001,30395.420606939995,53368.58456928 2025-10-08,02:16:42.000,281,11067604,4485,0,1759889801,13158.526356559996,27165.692518320007,53368.59155640001 2025-10-08,02:16:43.000,281,11067558,4325,0,1759889802,13158.485938699996,30395.469950850005,53368.61950488001 2025-10-08,02:16:44.000,281,11067555,5044,0,1759889803,13158.472466079991,27627.128568119995,53368.68937608001 2025-10-08,02:16:45.000,281,11067639,5125,0,1759889804,13158.405102979996,30395.54044215,53368.70335032 2025-10-08,02:16:46.000,281,11067606,4405,0,1759889805,13158.472466079991,35009.49209061,53368.71033744001 2025-10-08,02:16:47.000,281,11067571,4765,0,1759889806,13158.425311909996,29011.373275349993,53368.68238896 2025-10-08,02:16:48.000,281,11067523,4925,0,1759889807,13158.425311909996,29011.422619260004,53368.70335032 2025-10-08,02:16:49.000,281,11067643,5285,0,1759889808,13158.384894049996,29934.118490609995,53368.72431168 2025-10-08,02:16:50.000,281,11067602,4325,0,1759889809,13158.39163035999,27627.192010290004,53368.71033744001 2025-10-08,02:16:51.000,281,11067624,4365,0,1759889810,13158.384894049996,28088.585765309996,53368.85007984 2025-10-08,02:16:52.000,281,11067593,4765,0,1759889811,13158.39163035999,28088.635109220006,53368.75226016 2025-10-08,02:16:53.000,281,11067547,4685,0,1759889812,13158.43878453,27165.93923787,53368.864054080004 2025-10-08,02:16:54.000,281,11067633,4525,0,1759889813,13158.452257149991,25320.343070400006,53368.91995104 2025-10-08,02:16:55.000,281,11067573,4885,0,1759889814,13158.425311909996,28550.099355540005,53368.91995104 2025-10-08,02:16:56.000,281,11067574,4565,0,1759889815,13158.324267259995,29011.45786491,53368.90597680001 2025-10-08,02:16:57.000,281,11067616,4445,0,1759889816,13158.304058329995,27165.91809048,53368.91995104 2025-10-08,02:16:58.000,281,11067592,4485,0,1759889817,13158.304058329995,30395.751916049994,53368.94789952 2025-10-08,02:16:59.000,281,11067541,4885,0,1759889818,13158.27711309,25781.88485715,53368.98982224 2025-10-08,02:17:00.000,281,11067599,4965,0,1759889819,13158.25690416,30395.84355474,53368.982835120005 2025-10-08,02:17:01.000,281,11067652,4365,0,1759889820,13158.22995891999,33164.199035729995,53369.031744960004 2025-10-08,02:17:02.000,281,11067557,4765,0,1759889821,13158.19627737,27166.10136786,53369.02475784001 2025-10-08,02:17:03.000,281,11067611,4965,0,1759889822,13158.16933212999,25320.533396910003,53369.05969344 2025-10-08,02:17:04.000,281,11067590,4165,0,1759889823,13158.10870533999,32702.911017659993,53369.06668056 2025-10-08,02:17:05.000,281,11067514,4405,0,1759889824,13158.10870533999,21629.545486739997,53369.12257752001 2025-10-08,02:17:06.000,281,11067616,4405,0,1759889825,13158.08849640999,28089.051007889997,53369.12257752001 2025-10-08,02:17:07.000,281,11067563,4805,0,1759889826,13158.101969029995,27166.305792629995,53369.09462904001 2025-10-08,02:17:08.000,281,11067579,4885,0,1759889827,13158.06828747999,25782.124527570006,53369.17148736001 2025-10-08,02:17:09.000,281,11067570,4405,0,1759889828,13158.04807854999,29934.7035684,53369.14353888001 2025-10-08,02:17:10.000,281,11067618,4405,0,1759889829,13157.994188069999,28550.49410682,53369.16450024 2025-10-08,02:17:11.000,281,11067641,4845,0,1759889830,13157.926824969989,30857.540422349994,53369.17847448 2025-10-08,02:17:12.000,281,11067644,4325,0,1759889831,13157.899879729994,27627.777088079994,53369.21341008001 2025-10-08,02:17:13.000,281,11067609,4805,0,1759889832,13157.906616039989,27627.770038949995,53369.27629416 2025-10-08,02:17:14.000,281,11067633,4925,0,1759889833,13157.798835079993,31318.983521279995,53369.19244872001 2025-10-08,02:17:15.000,281,11067600,4165,0,1759889834,13157.771889839998,28089.19199049,53369.248345680004 2025-10-08,02:17:16.000,281,11067610,4525,0,1759889835,13157.711263049998,29473.4085012,53369.27629416 2025-10-08,02:17:17.000,281,11067573,5005,0,1759889836,13157.684317810003,32703.17183547,53369.20642296 2025-10-08,02:17:18.000,281,11067636,4365,0,1759889837,13157.650636259998,30396.217158629996,53369.2553328 2025-10-08,02:17:19.000,281,11067630,4565,0,1759889838,13157.643899950002,34548.739806419995,53369.269307040006 2025-10-08,02:17:20.000,281,11067565,4565,0,1759889839,13157.616954709993,30857.61796278,53369.30424264 2025-10-08,02:17:21.000,281,11067589,4925,0,1759889840,13157.596745779992,30396.252404280007,53369.28328128 2025-10-08,02:17:22.000,281,11067518,4445,0,1759889841,13157.563064230002,31319.11040562,53369.33219112 2025-10-08,02:17:23.000,281,11067549,5044,0,1759889842,13157.576536849992,29934.915042299996,53369.31122976001 2025-10-08,02:17:24.000,281,11067565,4805,0,1759889843,13157.509173749997,30396.31584645,53369.33219112 2025-10-08,02:17:25.000,281,11067541,4845,0,1759889844,13157.441810650002,30857.737797990005,53369.30424264 2025-10-08,02:17:26.000,281,11067564,4485,0,1759889845,13157.381183860001,32241.926112179994,53369.367126720004 2025-10-08,02:17:27.000,281,11067572,4125,0,1759889846,13157.334029689991,26243.80729692,53369.318216880005 2025-10-08,02:17:28.000,281,11067546,4565,0,1759889847,13157.307084449996,26243.835493439998,53369.40206232 2025-10-08,02:17:29.000,281,11067599,4885,0,1759889848,13157.293611829991,30396.47797644,53369.44398504 2025-10-08,02:17:30.000,281,11067563,4605,0,1759889849,13157.286875519996,28550.917054620004,53369.45097216 2025-10-08,02:17:31.000,281,11067598,4485,0,1759889850,13157.266666589996,27166.74283869,53369.499882 2025-10-08,02:17:32.000,281,11067545,4885,0,1759889851,13157.19930349,28550.9593494,53369.47892064001 2025-10-08,02:17:33.000,281,11067627,4805,0,1759889852,13157.185830869996,34549.261442040006,53369.54879184001 2025-10-08,02:17:34.000,281,11067558,4405,0,1759889853,13157.17235824999,29935.225204019996,53369.59770168001 2025-10-08,02:17:35.000,281,11067629,4845,0,1759889854,13157.15888563,30858.076156230003,53369.56276608 2025-10-08,02:17:36.000,281,11067600,4485,0,1759889855,13157.206039799996,28089.65723307,53369.59071456 2025-10-08,02:17:37.000,281,11067529,4805,0,1759889856,13157.1386767,33165.12952089,53369.59770168001 2025-10-08,02:17:38.000,281,11067530,4325,0,1759889857,13157.13194038999,29474.000628120004,53369.56276608 2025-10-08,02:17:39.000,281,11067530,4365,0,1759889858,13157.11846777,30858.231237090004,53369.64661152001 2025-10-08,02:17:40.000,281,11067537,4805,0,1759889859,13157.125204079995,25321.37929251,53369.653598640005 2025-10-08,02:17:41.000,281,11067520,4405,0,1759889860,13157.125204079995,32703.763962390003,53369.702508480004 2025-10-08,02:17:42.000,281,11067564,4445,0,1759889861,13157.05784098,29474.000628120004,53369.64661152001 2025-10-08,02:17:43.000,281,11067543,4685,0,1759889862,13157.07131359999,30858.167794919995,53369.73045696 2025-10-08,02:17:44.000,281,11067500,4405,0,1759889863,13157.07804991,32703.848551949995,53369.67456000001 2025-10-08,02:17:45.000,281,11067517,4845,0,1759889864,13157.11173145999,30396.80223642,53369.73744408 2025-10-08,02:17:46.000,281,11067539,4645,0,1759889865,13157.09825884,30396.858629459995,53369.78635392 2025-10-08,02:17:47.000,281,11067556,4325,0,1759889866,13157.07131359999,32242.525288229997,53369.71648272001 2025-10-08,02:17:48.000,281,11067510,4405,0,1759889867,13157.064577289995,27628.5101976,53369.76539256001 2025-10-08,02:17:49.000,281,11067511,4805,0,1759889868,13157.05110466999,28551.332953289995,53369.7793668 2025-10-08,02:17:50.000,281,11067516,4405,0,1759889869,13157.05110466999,28551.361149810007,53369.772379680006 2025-10-08,02:17:51.000,281,11067508,4685,0,1759889870,13157.104995149995,26705.75088408,53369.80032816 2025-10-08,02:17:52.000,281,11067521,4925,0,1759889871,13157.11846777,29474.155708980004,53369.86321224001 2025-10-08,02:17:53.000,281,11067537,4885,0,1759889872,13157.13194038999,28089.99559131,53369.84225088001 2025-10-08,02:17:54.000,281,11067567,4845,0,1759889873,13157.07131359999,33165.44673174,53369.89814784 2025-10-08,02:17:55.000,281,11067538,4445,0,1759889874,13157.11173145999,30858.463858379997,53369.90513496 2025-10-08,02:17:56.000,281,11067525,4925,0,1759889875,13157.11173145999,30858.506153160008,53369.99596752 2025-10-08,02:17:57.000,281,11067486,4485,0,1759889876,13157.125204079995,33165.51017391001,53369.92609632 2025-10-08,02:17:58.000,281,11067533,4885,0,1759889877,13157.165621939996,29935.753888770007,53369.94705768 2025-10-08,02:17:59.000,281,11067517,4925,0,1759889878,13157.17909456,28090.066082610007,53369.99596752 2025-10-08,02:18:00.000,281,11067508,4485,0,1759889879,13157.19256717999,30397.11239814,53370.03090312001 2025-10-08,02:18:01.000,281,11067553,4645,0,1759889880,13157.145413009996,31319.935153829996,53370.05186448001 2025-10-08,02:18:02.000,281,11067500,4285,0,1759889881,13157.19930349,34088.297683950004,53370.11474856 2025-10-08,02:18:03.000,281,11067541,4805,0,1759889882,13157.19930349,26705.828424510008,53370.17064552 2025-10-08,02:18:04.000,281,11067512,4165,0,1759889883,13157.21951242,32242.602828660005,53370.19859400001 2025-10-08,02:18:05.000,281,11067556,4405,0,1759889884,13157.25993028,31781.138582340005,53370.18461976 2025-10-08,02:18:06.000,281,11067464,4605,0,1759889885,13157.253193969991,31319.822367750006,53370.12872280001 2025-10-08,02:18:07.000,281,11067527,4885,0,1759889886,13157.280139210001,30397.041906839993,53370.21256824 2025-10-08,02:18:08.000,281,11067512,4445,0,1759889887,13157.307084449996,34549.62094767,53370.26147808 2025-10-08,02:18:09.000,281,11067519,4765,0,1759889888,13157.307084449996,29012.776052219997,53370.31737504001 2025-10-08,02:18:10.000,281,11067546,4365,0,1759889889,13157.280139210001,29012.769003089998,53370.26846520001 2025-10-08,02:18:11.000,281,11067518,4325,0,1759889890,13157.293611829991,28551.354100679993,53370.394233360006 2025-10-08,02:18:12.000,281,11067495,4925,0,1759889891,13157.327293379996,31319.765974709997,53370.40122048 2025-10-08,02:18:13.000,281,11067512,4205,0,1759889892,13157.320557070001,24398.817354629995,53370.35929776 2025-10-08,02:18:14.000,281,11067548,4485,0,1759889893,13157.320557070001,28089.96739479,53370.492053040005 2025-10-08,02:18:15.000,281,11067556,4525,0,1759889894,13157.293611829991,26705.77203147,53370.47109168 2025-10-08,02:18:16.000,281,11067557,4805,0,1759889895,13157.293611829991,33626.79819197999,53370.50602728 2025-10-08,02:18:17.000,281,11067539,4765,0,1759889896,13157.280139210001,32704.067074980005,53370.46410456001 2025-10-08,02:18:18.000,281,11067566,4485,0,1759889897,13157.307084449996,32242.616926920004,53370.56891136 2025-10-08,02:18:19.000,281,11067569,4925,0,1759889898,13157.226248729996,29012.867690910003,53370.50602728 2025-10-08,02:18:20.000,281,11067598,4365,0,1759889899,13157.232985039991,33165.489026519994,53370.56891136 2025-10-08,02:18:21.000,281,11067589,4885,0,1759889900,13157.19930349,28551.495083279995,53370.62480832 2025-10-08,02:18:22.000,281,11067549,4645,0,1759889901,13157.17909456,26705.969407109995,53370.589872720004 2025-10-08,02:18:23.000,281,11067617,4885,0,1759889902,13157.206039799996,23476.15672893,53370.59685984 2025-10-08,02:18:24.000,281,11067556,4485,0,1759889903,13157.185830869996,29012.987526120007,53370.66673104 2025-10-08,02:18:25.000,281,11067606,4445,0,1759889904,13157.19256717999,27628.84150671,53370.62480832 2025-10-08,02:18:26.000,281,11067630,4445,0,1759889905,13157.212776109991,23014.833465210002,53370.71564088 2025-10-08,02:18:27.000,281,11067613,4765,0,1759889906,13157.206039799996,31320.090234689997,53370.757563600004 2025-10-08,02:18:28.000,281,11067576,4365,0,1759889907,13157.185830869996,29013.07916481,53370.71564088 2025-10-08,02:18:29.000,281,11067567,4925,0,1759889908,13157.232985039991,23476.276564140004,53370.69467952 2025-10-08,02:18:30.000,281,11067598,4445,0,1759889909,13157.266666589996,29935.894871369994,53370.75057648001 2025-10-08,02:18:31.000,281,11067589,4765,0,1759889910,13157.320557070001,28551.75590109,53370.757563600004 2025-10-08,02:18:32.000,281,11067619,4605,0,1759889911,13157.307084449996,31320.139578600007,53370.78551208 2025-10-08,02:18:33.000,281,11067559,4725,0,1759889912,13157.280139210001,27628.911998010008,53370.827434800005 2025-10-08,02:18:34.000,281,11067602,4325,0,1759889913,13157.313820759991,30858.75287271,53370.83442192 2025-10-08,02:18:35.000,281,11067576,4085,0,1759889914,13157.354238619992,28090.340998679996,53370.88333176 2025-10-08,02:18:36.000,281,11067607,4885,0,1759889915,13157.435074339992,26706.131537099995,53370.84140904 2025-10-08,02:18:37.000,281,11067539,4805,0,1759889916,13157.448546959997,26244.730732950004,53370.876344640004 2025-10-08,02:18:38.000,281,11067617,4805,0,1759889917,13157.482228510002,27167.53939038,53370.91826736001 2025-10-08,02:18:39.000,281,11067581,4965,0,1759889918,13157.482228510002,27628.919047140007,53370.91826736001 2025-10-08,02:18:40.000,281,11067570,4205,0,1759889919,13157.475492199992,30397.29567552,53370.91826736001 2025-10-08,02:18:41.000,281,11067564,4405,0,1759889920,13157.536118989992,28551.692458920006,53370.9322416 2025-10-08,02:18:42.000,281,11067614,4205,0,1759889921,13157.603482090002,27167.53939038,53370.96717720001 2025-10-08,02:18:43.000,281,11067550,4445,0,1759889922,13157.697790429993,25783.344027059997,53371.07897112 2025-10-08,02:18:44.000,281,11067541,4725,0,1759889923,13157.697790429993,25783.30878141,53371.03704840001 2025-10-08,02:18:45.000,281,11067551,4885,0,1759889924,13157.711263049998,28551.692458920006,53371.08595824001 2025-10-08,02:18:46.000,281,11067622,4325,0,1759889925,13157.731471979998,26706.096291449998,53371.01608704001 2025-10-08,02:18:47.000,281,11067596,4245,0,1759889926,13157.751680909998,29935.894871369994,53371.064996880006 2025-10-08,02:18:48.000,281,11067562,4525,0,1759889927,13157.819044009993,35934.19696401,53371.12788096 2025-10-08,02:18:49.000,281,11067629,4725,0,1759889928,13157.852725559998,30858.851560530005,53371.113906720006 2025-10-08,02:18:50.000,281,11067585,4965,0,1759889929,13157.812307699998,29474.642098950004,53371.10691960001 2025-10-08,02:18:51.000,281,11067581,4965,0,1759889930,13157.832516629998,30397.44370725,53371.15582944001 2025-10-08,02:18:52.000,281,11067568,4325,0,1759889931,13157.859461869994,30397.493051159996,53371.14884232 2025-10-08,02:18:53.000,281,11067559,4845,0,1759889932,13157.872934489998,32243.13151341,53371.16980368 2025-10-08,02:18:54.000,281,11067503,5005,0,1759889933,13157.866198179989,29936.219131349993,53371.113906720006 2025-10-08,02:18:55.000,281,11067538,4525,0,1759889934,13157.866198179989,29013.466866960007,53371.18377792001 2025-10-08,02:18:56.000,281,11067612,4405,0,1759889935,13157.859461869994,35934.556469639996,53371.211726400004 2025-10-08,02:18:57.000,281,11067559,4805,0,1759889936,13157.798835079993,30859.133525729994,53371.19775216 2025-10-08,02:18:58.000,281,11067602,4245,0,1759889937,13157.825780319989,26706.54038664,53371.19076504 2025-10-08,02:19:20.000,281,11067636,4365,0,1759889959,13157.246457659996,31781.899888379994,53371.39339152001 2025-10-08,02:19:21.000,281,11067586,4485,0,1759889960,13157.286875519996,33166.08820257,53371.51915968001 2025-10-08,02:19:22.000,281,11067582,4485,0,1759889961,13157.286875519996,26245.026796410006,53371.68685056001 2025-10-08,02:19:23.000,281,11067600,4685,0,1759889962,13157.212776109991,32243.27954514,53371.735760400006 2025-10-08,02:19:24.000,281,11067605,4885,0,1759889963,13157.11846777,27629.257405380005,53371.7008248 2025-10-08,02:19:25.000,281,11067615,4925,0,1759889964,13157.03089573999,29936.254377000005,53371.65890208001 2025-10-08,02:19:26.000,281,11067619,4845,0,1759889965,13157.01742312,26706.448747949995,53371.714799040004 2025-10-08,02:19:27.000,281,11067611,4765,0,1759889966,13156.97026894999,29013.488014350005,53371.65890208001 2025-10-08,02:19:28.000,281,11067616,4525,0,1759889967,13156.902905849995,28090.742799090003,53371.68685056001 2025-10-08,02:19:29.000,281,11067586,4565,0,1759889968,13156.795124889999,27168.00463296,53371.62396648 2025-10-08,02:19:30.000,281,11067558,4805,0,1759889969,13156.579562969993,28090.799192129998,53371.3165332 2025-10-08,02:19:31.000,281,11067585,4925,0,1759889970,13156.532408799998,29474.966358930003,53371.32352032001 2025-10-08,02:19:32.000,281,11067529,5005,0,1759889971,13156.512199869998,27629.377240589994,53371.25364912001 2025-10-08,02:19:33.000,281,11067577,4925,0,1759889972,13156.465045700003,32704.884774060003,53371.232687760006 2025-10-08,02:19:34.000,281,11067584,4365,0,1759889973,13156.444836770002,32243.540362950007,53371.28858472 2025-10-08,02:19:35.000,281,11067535,4965,0,1759889974,13156.377473669992,30859.281557459995,53371.25364912001 2025-10-08,02:19:36.000,281,11067587,4965,0,1759889975,13156.296637949992,27629.363142329996,53371.21871352 2025-10-08,02:19:37.000,281,11067622,4565,0,1759889976,13156.262956400002,29013.650144340005,53371.21871352 2025-10-08,02:19:38.000,281,11067548,4405,0,1759889977,13156.215802229992,30859.23926268,53371.27461048001 2025-10-08,02:19:39.000,281,11067585,4885,0,1759889978,13156.128230199996,30397.866655050006,53371.1767908 2025-10-08,02:19:40.000,281,11067615,4845,0,1759889979,13156.087812339996,32243.434626000002,53371.15582944001 2025-10-08,02:19:41.000,281,11067600,4365,0,1759889980,13156.033921859991,27168.046927739997,53371.1767908 2025-10-08,02:19:42.000,281,11067638,4645,0,1759889981,13155.98003138,29475.050948489996,53371.13486808001 2025-10-08,02:19:43.000,281,11067570,4525,0,1759889982,13155.946349829996,28090.792143,53371.113906720006 2025-10-08,02:19:44.000,281,11067611,4565,0,1759889983,13155.81835994,30397.838458529994,53371.19775216 2025-10-08,02:19:45.000,281,11067582,4645,0,1759889984,13155.77120576999,27629.341994939998,53371.16980368 2025-10-08,02:19:46.000,281,11067630,4525,0,1759889985,13155.67689743,29936.346015689996,53371.05800976001 2025-10-08,02:19:47.000,281,11067576,4365,0,1759889986,13155.61627064,28090.820339519996,53371.07897112 2025-10-08,02:19:48.000,281,11067580,4285,0,1759889987,13155.528698609989,29475.079145009993,53371.09993248 2025-10-08,02:19:49.000,281,11067641,5044,0,1759889988,13155.468071819989,26706.624976199993,53371.1418552 2025-10-08,02:19:50.000,281,11067621,4965,0,1759889989,13155.367027169988,26706.624976199993,53371.01608704001 2025-10-08,02:19:51.000,281,11067640,4485,0,1759889990,13155.252509899998,28552.214094540002,53371.0021128 2025-10-08,02:19:52.000,281,11067617,4845,0,1759889991,13155.151465249997,25783.816318769997,53371.02307416 2025-10-08,02:19:53.000,281,11067561,4565,0,1759889992,13155.057156909992,29475.072095879994,53370.93922872001 2025-10-08,02:19:54.000,281,11067562,4325,0,1759889993,13154.929167019996,30397.859605920006,53370.946215840006 2025-10-08,02:19:55.000,281,11067634,4565,0,1759889994,13154.834858679991,29936.585686110004,53370.86935752001 2025-10-08,02:19:56.000,281,11067635,5044,0,1759889995,13154.774231889991,31782.16775532,53370.84140904 2025-10-08,02:19:57.000,281,11067579,4965,0,1759889996,13154.65971462,29013.840470850002,53370.85538328 2025-10-08,02:19:58.000,281,11067583,4845,0,1759889997,13154.585615209995,32243.730689460004,53370.7924992 2025-10-08,02:19:59.000,281,11067588,4365,0,1759889998,13154.47109793999,29013.882765629998,53370.757563600004 2025-10-08,02:20:00.000,281,11067603,5044,0,1759889999,13154.363316979994,30859.53532614,53370.73660224 2025-10-08,02:20:01.000,281,11067605,4965,0,1759890000,13154.282481259994,22092.807261210008,53370.757563600004 2025-10-08,02:20:02.000,281,11067603,4845,0,1759890001,13154.228590779989,29013.953256930006,53370.72262800001 2025-10-08,02:20:03.000,281,11067612,4325,0,1759890002,13154.147755059988,29475.445699770004,53370.6876924 2025-10-08,02:20:04.000,281,11067613,4965,0,1759890003,13154.114073509998,29014.108337790007,53370.67371816 2025-10-08,02:20:05.000,281,11067564,4525,0,1759890004,13154.033237789998,29475.48799455,53370.63179544001 2025-10-08,02:20:06.000,281,11067614,4485,0,1759890005,13153.959138379993,33166.77196817999,53370.64576968 2025-10-08,02:20:07.000,281,11067644,4565,0,1759890006,13153.932193139997,30859.789094820007,53370.64576968 2025-10-08,02:20:08.000,281,11067563,5005,0,1759890007,13153.905247900002,26245.752856799998,53370.58288560001 2025-10-08,02:20:09.000,281,11067623,4645,0,1759890008,13153.831148489997,28091.398368180002,53370.4780788 2025-10-08,02:20:11.000,281,11067587,4885,0,1759890010,13153.662740740001,27630.1314975,53370.38025912 2025-10-08,02:20:12.000,281,11067570,4485,0,1759890011,13153.615586569991,27630.12444837,53370.43615608001 2025-10-08,02:20:13.000,281,11067588,4325,0,1759890012,13153.568432399996,29937.12141999,53370.36628488001 2025-10-08,02:20:14.000,281,11067626,4325,0,1759890013,13153.56169609,28091.616891209997,53370.373272000004 2025-10-08,02:20:15.000,281,11067603,4925,0,1759890014,13153.507805609996,26246.04187113,53370.205581120004 2025-10-08,02:20:16.000,281,11067572,4485,0,1759890015,13153.467387749995,30860.233190009996,53370.21955536001 2025-10-08,02:20:17.000,281,11067613,5044,0,1759890016,13153.386552029995,31783.034798310007,53370.205581120004 2025-10-08,02:20:18.000,281,11067592,4285,0,1759890017,13153.33939786,31783.027749179993,53370.21955536001 2025-10-08,02:20:19.000,281,11067649,4965,0,1759890018,13153.305716309995,25784.803196969995,53370.17763264001 2025-10-08,02:20:20.000,281,11067607,4885,0,1759890019,13153.224880589994,26707.611854400006,53370.12173568 2025-10-08,02:20:21.000,281,11067570,4485,0,1759890020,13153.21140796999,29476.051924950007,53370.0937872 2025-10-08,02:20:22.000,281,11067628,4285,0,1759890021,13153.204671659994,29014.770956010005,53370.07282584 2025-10-08,02:20:23.000,281,11067605,4765,0,1759890022,13153.17099010999,31321.845468059997,53370.04487736 2025-10-08,02:20:24.000,281,11067616,4365,0,1759890023,13153.083418079994,32244.710518530002,53370.11474856 2025-10-08,02:20:25.000,281,11067580,4325,0,1759890024,13153.13057224999,29014.933086000005,53370.00295464 2025-10-08,02:20:26.000,281,11067596,4685,0,1759890025,13153.076681769999,29937.90387342,53370.00295464 2025-10-08,02:20:27.000,281,11067484,4485,0,1759890026,13153.016054979998,34090.62389685,53369.99596752 2025-10-08,02:20:28.000,281,11067611,4845,0,1759890027,13152.962164499993,29476.573560570003,53369.93308344001 2025-10-08,02:20:29.000,281,11067566,4365,0,1759890028,13152.935219259998,29476.552413180005,53369.91212208001 2025-10-08,02:20:30.000,281,11067623,5165,0,1759890029,13152.888065089988,31783.662170879994,53369.9540448 2025-10-08,02:20:31.000,281,11067585,5165,0,1759890030,13152.847647230003,31783.796104349996,53369.90513496 2025-10-08,02:20:32.000,281,11067582,4445,0,1759890031,13152.834174609998,30399.635986680005,53369.87718648 2025-10-08,02:20:33.000,281,11067632,4645,0,1759890032,13152.780284129993,29015.511114659996,53369.870199360004 2025-10-08,02:20:34.000,281,11067607,4925,0,1759890033,13152.739866269992,31784.099216939998,53369.78635392 2025-10-08,02:20:35.000,281,11067584,4325,0,1759890034,13152.672503169997,33629.80112136,53369.79334104001 2025-10-08,02:20:36.000,281,11067608,4365,0,1759890035,13152.645557930002,29938.524196860002,53369.82827664 2025-10-08,02:20:37.000,281,11067589,4805,0,1759890036,13152.584931140002,26708.64807651,53369.74443120001 2025-10-08,02:20:38.000,281,11067587,4805,0,1759890037,13152.531040659997,28554.441619620004,53369.73744408 2025-10-08,02:20:39.000,281,11067610,4485,0,1759890038,13152.470413869996,30400.16467143,53369.6396244 2025-10-08,02:20:40.000,281,11067598,4285,0,1759890039,13152.429996009996,30400.18581882,53369.68154712 2025-10-08,02:20:41.000,281,11067615,5005,0,1759890040,13152.409787079996,30400.32680142,53369.67456000001 2025-10-08,02:20:42.000,281,11067619,4725,0,1759890041,13152.369369219996,33168.92900196,53369.66757288 2025-10-08,02:20:43.000,281,11067607,4805,0,1759890042,13152.349160289996,31323.311687099995,53369.62565016001 2025-10-08,02:20:44.000,281,11067597,4685,0,1759890043,13152.288533499996,28554.765879600003,53369.67456000001 2025-10-08,02:20:45.000,281,11067618,4485,0,1759890044,13152.308742429996,33169.01359151999,53369.653598640005 2025-10-08,02:20:46.000,281,11067570,4645,0,1759890045,13152.288533499996,31323.41037492,53369.63263728 2025-10-08,02:20:47.000,281,11067609,4765,0,1759890046,13152.30200612,27632.18984346,53369.66058576 2025-10-08,02:20:48.000,281,11067559,4565,0,1759890047,13152.268324569995,31784.959210800007,53369.61167592 2025-10-08,02:20:49.000,281,11067631,4765,0,1759890048,13152.20096147,29477.912895269998,53369.6396244 2025-10-08,02:20:50.000,281,11067567,4885,0,1759890049,13152.187488849995,36399.242168369994,53369.54879184001 2025-10-08,02:20:51.000,281,11067623,4605,0,1759890050,13152.15380729999,29478.018632220002,53369.50686912001 2025-10-08,02:20:52.000,281,11067525,4925,0,1759890051,13152.147070989995,29939.468780280004,53369.51385624 2025-10-08,02:20:53.000,281,11067577,4925,0,1759890052,13152.09318050999,28093.81621977,53369.534817600004 2025-10-08,02:20:54.000,281,11067585,4925,0,1759890053,13152.086444199995,28093.851465419997,53369.52084336 2025-10-08,02:20:55.000,281,11067593,4845,0,1759890054,13152.066235269995,29939.567468099995,53369.42302368 2025-10-08,02:20:56.000,281,11067573,4885,0,1759890055,13151.97866324,29016.787007189996,53369.40206232 2025-10-08,02:20:57.000,281,11067541,4885,0,1759890056,13151.904563829994,25325.51713182,53369.36013960001 2025-10-08,02:20:58.000,281,11067589,4685,0,1759890057,13151.850673349989,35015.371065030005,53369.325204 2025-10-08,02:20:59.000,281,11067587,4765,0,1759890058,13151.823728109994,27171.303625800007,53369.29026840001 2025-10-08,02:21:00.000,281,11067487,4685,0,1759890059,13151.729419769988,28094.218020180007,53369.35315248 2025-10-08,02:21:01.000,281,11067436,4645,0,1759890060,13151.668792979988,28094.29556061,53369.28328128 2025-10-08,02:21:02.000,281,11067567,4845,0,1759890061,13151.648584049988,30401.391220050005,53369.29725552 2025-10-08,02:21:03.000,281,11067573,4605,0,1759890062,13151.561012019993,36861.383131170005,53369.269307040006 2025-10-08,02:21:04.000,281,11067599,4845,0,1759890063,13151.459967369992,32247.184763159996,53369.26231992001 2025-10-08,02:21:05.000,281,11067594,4525,0,1759890064,13151.379131649992,32247.3116475,53369.20642296 2025-10-08,02:21:06.000,281,11067603,4725,0,1759890065,13151.311768549996,31785.882646829996,53369.12257752001 2025-10-08,02:21:07.000,281,11067601,4965,0,1759890066,13151.217460209991,30401.644988729997,53369.13655176 2025-10-08,02:21:08.000,281,11067542,4445,0,1759890067,13151.109679249996,28556.006526480007,53369.12257752001 2025-10-08,02:21:09.000,281,11067586,4445,0,1759890068,13151.00189829,32247.368040539994,53369.02475784001 2025-10-08,02:21:10.000,281,11067586,4365,0,1759890069,13150.91432625999,28094.60572233,53369.01777072 2025-10-08,02:21:12.000,281,11067620,4445,0,1759890071,13150.766127439994,31324.672169190002,53369.00379648001 2025-10-08,02:21:13.000,281,11067589,4885,0,1759890072,13150.69202802999,29940.413363700005,53368.90597680001 2025-10-08,02:21:14.000,281,11067571,4845,0,1759890073,13150.611192309989,34093.27436973,53368.87802832001 2025-10-08,02:21:15.000,281,11067579,5085,0,1759890074,13150.516883969998,29478.99141216,53368.84309272 2025-10-08,02:21:16.000,281,11067568,4405,0,1759890075,13150.395630389998,29940.512051519996,53368.82911848 2025-10-08,02:21:17.000,281,11067527,4965,0,1759890076,13150.301322049992,33631.937007750006,53368.77322152 2025-10-08,02:21:18.000,281,11067627,5044,0,1759890077,13150.220486329992,27171.987391410003,53368.72431168 2025-10-08,02:21:19.000,281,11067544,4485,0,1759890078,13150.180068469992,28556.274393419997,53368.73828592001 2025-10-08,02:21:20.000,281,11067594,4285,0,1759890079,13150.119441679992,27171.973293150004,53368.647453360005 2025-10-08,02:21:21.000,281,11067607,4885,0,1759890080,13150.052078579996,32247.642956609998,53368.598543520005 2025-10-08,02:21:23.000,281,11067627,5085,0,1759890082,13149.849989279995,26710.572489,53368.52168520001 2025-10-08,02:21:24.000,281,11067563,5245,0,1759890083,13149.78262618,29017.71749235,53368.46578824 2025-10-08,02:21:25.000,281,11067551,4925,0,1759890084,13149.69505414999,22096.310678819995,53368.430852640005 2025-10-08,02:21:26.000,281,11067576,4485,0,1759890085,13149.607482119995,25326.278437860004,53368.39591704 2025-10-08,02:21:27.000,281,11067624,4565,0,1759890086,13149.57380056999,30402.039740010005,53368.35399432001 2025-10-08,02:21:28.000,281,11067550,4405,0,1759890087,13149.51317377999,30402.011543490007,53368.34002008 2025-10-08,02:21:29.000,281,11067601,4965,0,1759890088,13149.439074369999,28556.295540809995,53368.28412312001 2025-10-08,02:21:30.000,281,11067575,4845,0,1759890089,13149.317820789998,34093.47174537,53368.22123904 2025-10-08,02:21:31.000,281,11067622,4285,0,1759890090,13149.277402929998,30402.09613305,53368.1723292 2025-10-08,02:21:32.000,281,11067583,5125,0,1759890091,13149.236985069998,32709.24818553,53368.16534208001 2025-10-08,02:21:33.000,281,11067663,5165,0,1759890092,13149.189830900003,30402.145476959995,53368.11643224001 2025-10-08,02:21:34.000,281,11067614,4525,0,1759890093,13149.075313629997,27633.64196424,53368.07450952 2025-10-08,02:21:35.000,281,11067582,4525,0,1759890094,13148.981005289992,30402.187771740006,53368.01162544 2025-10-08,02:21:36.000,281,11067637,4965,0,1759890095,13148.940587429992,30402.187771740006,53367.99765120001 2025-10-08,02:21:37.000,281,11067627,5125,0,1759890096,13148.927114810002,28556.443572539996,53367.90681864 2025-10-08,02:21:38.000,281,11067591,4925,0,1759890097,13148.913642189997,28556.499965580006,53367.878870160006 2025-10-08,02:21:39.000,281,11067588,4365,0,1759890098,13148.879960639992,29479.33681953,53367.808998960005 2025-10-08,02:21:40.000,281,11067594,4445,0,1759890099,13148.846279090001,29940.79401672,53367.760089120005 2025-10-08,02:21:41.000,281,11067600,4405,0,1759890100,13148.785652300001,31325.01052743,53367.73912776 2025-10-08,02:21:42.000,281,11067588,4365,0,1759890101,13148.785652300001,31786.446577230003,53367.69720504 2025-10-08,02:21:43.000,281,11067576,4765,0,1759890102,13148.805861230001,32709.205890750003,53367.655282319996 2025-10-08,02:21:44.000,281,11067616,4405,0,1759890103,13148.772179679996,34093.64092449,53367.67624368 2025-10-08,02:21:45.000,281,11067572,4525,0,1759890104,13148.758707059991,28095.176701860008,53367.53650128001 2025-10-08,02:21:46.000,281,11067622,4525,0,1759890105,13148.718289199991,24865.20189369,53367.60637248 2025-10-08,02:21:47.000,281,11067604,4285,0,1759890106,13148.671135029996,26710.910847239997,53367.55746264 2025-10-08,02:21:48.000,281,11067623,5085,0,1759890107,13148.671135029996,29940.906802800004,53367.53650128001 2025-10-08,02:21:49.000,281,11067636,4605,0,1759890108,13148.62398086,33170.98734792,53367.49457856001 2025-10-08,02:21:50.000,281,11067621,5085,0,1759890109,13148.59703561999,30863.919884999996,53367.46663008001 2025-10-08,02:21:51.000,281,11067610,4645,0,1759890110,13148.570090379995,29941.09712931,53367.46663008001 2025-10-08,02:21:52.000,281,11067587,4725,0,1759890111,13148.53640882999,31786.827230249997,53367.39675888001 2025-10-08,02:21:53.000,281,11067608,4325,0,1759890112,13148.50272728,26711.150517660004,53367.39675888001 2025-10-08,02:21:54.000,281,11067621,4925,0,1759890113,13148.408418939995,30402.603670409997,53367.38977176 2025-10-08,02:21:55.000,281,11067616,4525,0,1759890114,13148.408418939995,26711.270352870008,53367.2640036 2025-10-08,02:21:56.000,281,11067596,4565,0,1759890115,13148.41515524999,27172.790992230002,53367.2640036 2025-10-08,02:21:57.000,281,11067637,4885,0,1759890116,13148.3814737,30864.20889933,53367.257016480005 2025-10-08,02:21:58.000,281,11067626,4445,0,1759890117,13148.388210009995,32709.8755581,53367.257016480005 2025-10-08,02:21:59.000,281,11067627,4885,0,1759890118,13148.347792149994,31787.038704150007,53367.22906800001 2025-10-08,02:22:00.000,281,11067597,4765,0,1759890119,13148.32084691,27634.227042030005,53367.208106640006 2025-10-08,02:22:01.000,281,11067616,4285,0,1759890120,13148.347792149994,31325.736587820007,53367.21509376 2025-10-08,02:22:02.000,281,11067600,4365,0,1759890121,13148.32084691,29941.44253668,53367.187145280004 2025-10-08,02:22:03.000,281,11067634,4325,0,1759890122,13148.327583219994,29941.43548755,53367.089325600005 2025-10-08,02:22:04.000,281,11067630,4485,0,1759890123,13148.34105584,31325.792980860002,53367.10329984 2025-10-08,02:22:05.000,281,11067622,4485,0,1759890124,13148.33431952999,27634.368024630006,53367.07535136 2025-10-08,02:22:06.000,281,11067628,4565,0,1759890125,13148.368001079994,27172.939023960003,53367.1242612 2025-10-08,02:22:07.000,281,11067592,4325,0,1759890126,13148.36126477,28557.247173359996,53366.99849304 2025-10-08,02:22:08.000,281,11067609,5125,0,1759890127,13148.35452845999,32248.686227850005,53367.10329984 2025-10-08,02:22:09.000,281,11067605,4765,0,1759890128,13148.307374289994,30864.476766270003,53367.040415760006 2025-10-08,02:22:10.000,281,11067591,4685,0,1759890129,13148.33431952999,31325.933963460004,53367.03342864001 2025-10-08,02:22:11.000,281,11067611,4965,0,1759890130,13148.327583219994,28557.388155959998,53367.05439 2025-10-08,02:22:12.000,281,11067594,4565,0,1759890131,13148.307374289994,26711.700349799998,53367.06137712001 2025-10-08,02:22:13.000,281,11067641,4925,0,1759890132,13148.29390166999,24866.026641899996,53366.99849304 2025-10-08,02:22:14.000,281,11067630,4525,0,1759890133,13148.29390166999,28557.479794650004,53367.01246728001 2025-10-08,02:22:15.000,281,11067629,4925,0,1759890134,13148.240011189999,28096.022597460003,53366.95657032 2025-10-08,02:22:16.000,281,11067606,4405,0,1759890135,13148.213065949989,30403.245141239997,53366.94259608001 2025-10-08,02:22:17.000,281,11067586,4325,0,1759890136,13148.192857019989,28557.592580729994,53366.97753168 2025-10-08,02:22:18.000,281,11067563,4965,0,1759890137,13148.179384399999,27173.376070020007,53366.90067336 2025-10-08,02:22:19.000,281,11067542,4485,0,1759890138,13148.186120709994,28557.740612459995,53366.91464760001 2025-10-08,02:22:20.000,281,11067529,5005,0,1759890139,13148.132230229989,29019.176662259997,53366.94259608001 2025-10-08,02:22:21.000,281,11067616,4365,0,1759890140,13148.112021299989,29941.992368820007,53366.88669912 2025-10-08,02:22:22.000,281,11067619,5005,0,1759890141,13148.105284989993,23481.979310309995,53366.92862184 2025-10-08,02:22:23.000,281,11067630,4365,0,1759890142,13148.098548679998,27634.946053289998,53366.89368624001 2025-10-08,02:22:24.000,281,11067592,4485,0,1759890143,13148.051394509988,23482.056850740002,53366.90766048 2025-10-08,02:22:25.000,281,11067680,4445,0,1759890144,13148.017712959998,31787.884599750003,53366.94259608001 2025-10-08,02:22:26.000,281,11067613,4685,0,1759890145,13147.997504029998,30865.026598409997,53366.86573776001 2025-10-08,02:22:27.000,281,11067601,4805,0,1759890146,13147.916668309997,31326.490844729997,53366.90067336 2025-10-08,02:22:28.000,281,11067575,4885,0,1759890147,13147.916668309997,24405.069932939994,53366.851763520004 2025-10-08,02:22:29.000,281,11067612,4405,0,1759890148,13147.903195689993,28558.0084794,53366.85875064 2025-10-08,02:22:30.000,281,11067576,4325,0,1759890149,13147.889723070002,30403.823169900003,53366.816827919996 2025-10-08,02:22:31.000,281,11067643,4645,0,1759890150,13147.862777829992,30403.794973380005,53366.82381504001 2025-10-08,02:22:32.000,281,11067590,4405,0,1759890151,13147.842568899992,30403.84431729,53366.82381504001 2025-10-08,02:22:33.000,281,11067589,4965,0,1759890152,13147.862777829992,28558.093068960006,53366.816827919996 2025-10-08,02:22:34.000,281,11067561,4925,0,1759890153,13147.795414729997,29019.578462670004,53366.84477640001 2025-10-08,02:22:35.000,281,11067633,4805,0,1759890154,13147.829096280002,31326.79395732,53366.851763520004 2025-10-08,02:22:36.000,281,11067659,4885,0,1759890155,13147.808887350002,31326.864448620006,53366.83080216 2025-10-08,02:22:37.000,281,11067627,4925,0,1759890156,13147.754996869997,29942.499906180004,53366.78887944 2025-10-08,02:22:38.000,281,11067645,4805,0,1759890157,13147.768469490002,31326.878546880005,53366.82381504001 2025-10-08,02:22:39.000,281,11067545,4805,0,1759890158,13147.754996869997,33634.016501100006,53366.82381504001 2025-10-08,02:22:40.000,281,11067628,4405,0,1759890159,13147.687633770001,29019.698297879993,53366.802853680005 2025-10-08,02:22:41.000,281,11067637,4885,0,1759890160,13147.633743289996,31788.39213711,53366.74695672001 2025-10-08,02:22:42.000,281,11067589,5085,0,1759890161,13147.606798050001,28096.917836969995,53366.705034000006 2025-10-08,02:22:43.000,281,11067603,4925,0,1759890162,13147.532698639996,26712.588540180004,53366.69804688001 2025-10-08,02:22:44.000,281,11067571,4765,0,1759890163,13147.52596233,33172.742581290004,53366.69804688001 2025-10-08,02:22:45.000,281,11067575,4725,0,1759890164,13147.5057534,24405.46468422,53366.72599536001 2025-10-08,02:22:46.000,281,11067599,4885,0,1759890165,13147.43839029999,27174.11622867,53366.60721432001 2025-10-08,02:22:47.000,281,11067557,4925,0,1759890166,13147.42491768,27635.615720639995,53366.62118856 2025-10-08,02:22:48.000,281,11067565,4765,0,1759890167,13147.37776350999,25789.913816219996,53366.61420144 2025-10-08,02:22:49.000,281,11067596,4445,0,1759890168,13147.290191479995,28097.122261740005,53366.61420144 2025-10-08,02:22:50.000,281,11067614,4445,0,1759890169,13147.209355759995,30865.78790445,53366.586252960005 2025-10-08,02:22:51.000,281,11067613,5125,0,1759890170,13147.11504741999,29942.944001369993,53366.4954204 2025-10-08,02:22:52.000,281,11067586,4365,0,1759890171,13147.061156939999,31327.27329816,53366.59324008 2025-10-08,02:22:53.000,281,11067590,4485,0,1759890172,13146.966848599994,29020.11419655,53366.55830448001 2025-10-08,02:22:54.000,281,11067608,4405,0,1759890173,13146.899485499998,29020.11419655,53366.47445904 2025-10-08,02:22:55.000,281,11067604,4645,0,1759890174,13146.832122399988,29943.0215418,53366.43952344001 2025-10-08,02:22:56.000,281,11067606,4685,0,1759890175,13146.751286680003,30865.95708357,53366.4255492 2025-10-08,02:22:57.000,281,11067577,4845,0,1759890176,13146.683923579993,23944.317648750002,53366.40458784 2025-10-08,02:22:58.000,281,11067590,4445,0,1759890177,13146.596351549997,29481.634835909994,53366.41157496001 2025-10-08,02:22:59.000,281,11067570,4485,0,1759890178,13146.488570590001,31788.87852708,53366.36266512001 2025-10-08,02:23:00.000,281,11067597,5125,0,1759890179,13146.414471179996,30404.591525070005,53366.39760072 2025-10-08,02:23:01.000,281,11067613,4925,0,1759890180,13146.340371769991,26713.11722493,53366.355678 2025-10-08,02:23:02.000,281,11067592,4525,0,1759890181,13146.25953604999,32250.378019049997,53366.27881968 2025-10-08,02:23:03.000,281,11067540,4525,0,1759890182,13146.19890925999,26713.060831890005,53366.23689696 2025-10-08,02:23:04.000,281,11067564,4405,0,1759890183,13146.111337229995,26713.138372319998,53366.22292272001 2025-10-08,02:23:05.000,281,11067591,4445,0,1759890184,13146.0237652,32711.856363629995,53366.24388408001 2025-10-08,02:23:06.000,281,11067610,4525,0,1759890185,13145.929456859994,30866.11921356,53366.16702576 2025-10-08,02:23:07.000,281,11067550,4765,0,1759890186,13145.821675899999,26713.180667099994,53366.132090160005 2025-10-08,02:23:08.000,281,11067605,4885,0,1759890187,13145.774521729989,32711.933904060003,53366.06920608 2025-10-08,02:23:09.000,281,11067573,4925,0,1759890188,13145.720631249998,32250.49785426,53366.09715456 2025-10-08,02:23:10.000,281,11067620,4445,0,1759890189,13145.666740769993,28558.988308469998,53366.02728336001 2025-10-08,02:23:11.000,281,11067622,4525,0,1759890190,13145.572432429988,25328.921861609997,53365.964399280005 2025-10-08,02:23:12.000,281,11067555,4885,0,1759890191,13145.457915159997,31327.668049440006,53365.915489440005 2025-10-08,02:23:14.000,281,11067562,4365,0,1759890193,13145.377079439997,30404.80299897,53365.845618240004 2025-10-08,02:23:15.000,281,11067572,4405,0,1759890194,13145.316452649997,29481.923850239997,53365.796708400005 2025-10-08,02:23:16.000,281,11067539,4845,0,1759890195,13145.228880620001,29943.416293079994,53365.810682639996 2025-10-08,02:23:17.000,281,11067565,5125,0,1759890196,13145.235616929996,35019.325626959995,53365.796708400005 2025-10-08,02:23:18.000,281,11067615,4965,0,1759890197,13145.161517519991,30404.859392009996,53365.7268372 2025-10-08,02:23:19.000,281,11067547,4845,0,1759890198,13145.121099659991,29020.537144350004,53365.61504328 2025-10-08,02:23:20.000,281,11067621,4845,0,1759890199,13145.121099659991,32712.11718144,53365.5870948 2025-10-08,02:23:21.000,281,11067569,4965,0,1759890200,13145.04700025,33173.630771669996,53365.64997888001 2025-10-08,02:23:22.000,281,11067547,5044,0,1759890201,13145.02679132,29020.671077820007,53365.5870948 2025-10-08,02:23:23.000,281,11067635,4805,0,1759890202,13144.98637346,29020.692225210005,53365.60106904001 2025-10-08,02:23:24.000,281,11067621,5085,0,1759890203,13145.00658239,26251.998385979998,53365.50324936001 2025-10-08,02:23:25.000,281,11067620,4725,0,1759890204,13144.96616453,32712.237016650004,53365.48228800001 2025-10-08,02:23:26.000,281,11067627,4965,0,1759890205,13144.952691909995,30405.063816780006,53365.412416800005 2025-10-08,02:23:27.000,281,11067651,4925,0,1759890206,13144.88532881,26252.174614229996,53365.37049408 2025-10-08,02:23:28.000,281,11067606,4365,0,1759890207,13144.87859249999,34558.1574441,53365.39844256 2025-10-08,02:23:29.000,281,11067565,5005,0,1759890208,13144.81796570999,29943.726454799995,53365.342545600004 2025-10-08,02:23:30.000,281,11067557,4965,0,1759890209,13144.80449309,29482.297454130006,53365.30062288 2025-10-08,02:23:31.000,281,11067608,4685,0,1759890210,13144.80449309,28098.095041680004,53365.30761000001 2025-10-08,02:23:32.000,281,11067601,4965,0,1759890211,13144.811229399995,31789.745570069994,53365.33555848001 2025-10-08,02:23:33.000,281,11067586,4445,0,1759890212,13144.81796570999,27636.771777960006,53365.244725920005 2025-10-08,02:23:34.000,281,11067611,5125,0,1759890213,13144.75733891999,31328.323618530005,53365.26568728001 2025-10-08,02:23:35.000,281,11067609,4925,0,1759890214,13144.78428416,32251.230963780006,53365.25870016 2025-10-08,02:23:36.000,281,11067662,4525,0,1759890215,13144.73712998999,24406.75467501,53365.21677744001 2025-10-08,02:23:37.000,281,11067611,4765,0,1759890216,13144.70344844,29482.67810715,53365.23773880001 2025-10-08,02:23:38.000,281,11067589,5005,0,1759890217,13144.669766889994,25791.14036484,53365.22376456 2025-10-08,02:23:39.000,281,11067617,5044,0,1759890218,13144.642821649999,28098.426350790003,53365.125944880005 2025-10-08,02:23:40.000,281,11067559,4885,0,1759890219,13144.568722239994,28559.855351460006,53365.18184184 2025-10-08,02:23:41.000,281,11067574,4565,0,1759890220,13144.561985929999,28098.482743829998,53365.14690624001 2025-10-08,02:23:42.000,281,11067585,5165,0,1759890221,13144.548513309994,28098.510940349996,53365.16088048 2025-10-08,02:23:43.000,281,11067607,4885,0,1759890222,13144.528304379994,29482.995318,53365.11895776001 2025-10-08,02:23:44.000,281,11067641,4685,0,1759890223,13144.487886519993,27175.758675959994,53365.05607368 2025-10-08,02:23:45.000,281,11067627,4965,0,1759890224,13144.440732349998,33174.497814660004,53364.97222824001 2025-10-08,02:23:46.000,281,11067623,4685,0,1759890225,13144.386841869993,30867.282320009996,53365.02113808001 2025-10-08,02:23:47.000,281,11067617,4885,0,1759890226,13144.407050799993,29021.53107168,53364.97921536001 2025-10-08,02:23:48.000,281,11067583,5125,0,1759890227,13144.440732349998,27175.85736378,53364.94427976 2025-10-08,02:23:49.000,281,11067584,4325,0,1759890228,13144.427259729993,35020.51692993,53364.93030552001 2025-10-08,02:23:50.000,281,11067565,4885,0,1759890229,13144.447468659993,27175.892609429997,53364.93729264 2025-10-08,02:23:51.000,281,11067575,5044,0,1759890230,13144.400314489998,29483.192693639998,53364.909344160005 2025-10-08,02:23:52.000,281,11067616,4485,0,1759890231,13144.420523419998,27637.370954009995,53364.87440856 2025-10-08,02:23:53.000,281,11067605,4885,0,1759890232,13144.454204969988,34559.23596099,53364.860434320006 2025-10-08,02:23:54.000,281,11067623,4965,0,1759890233,13144.407050799993,33636.370910519996,53364.83248584001 2025-10-08,02:23:55.000,281,11067610,4485,0,1759890234,13144.407050799993,27637.589477040005,53364.87440856 2025-10-08,02:23:56.000,281,11067586,4525,0,1759890235,13144.380105559998,28099.053723360004,53364.82549872 2025-10-08,02:23:57.000,281,11067599,4725,0,1759890236,13144.366632939993,29944.819069949997,53364.90235704001 2025-10-08,02:23:58.000,281,11067595,4685,0,1759890237,13144.319478769998,27176.153427240002,53364.83248584001 2025-10-08,02:23:59.000,281,11067631,4845,0,1759890238,13144.353160320003,29022.01041252,53364.790563120005 2025-10-08,02:24:00.000,281,11067595,4845,0,1759890239,13144.359896629998,21638.906731380004,53364.8185116 2025-10-08,02:24:01.000,281,11067561,4725,0,1759890240,13144.339687699998,27176.294409840004,53364.790563120005 2025-10-08,02:24:02.000,281,11067578,4365,0,1759890241,13144.366632939993,28560.72239445,53364.741653280005 2025-10-08,02:24:03.000,281,11067594,4325,0,1759890242,13144.332951390003,31790.887529130006,53364.7486404 2025-10-08,02:24:04.000,281,11067517,5165,0,1759890243,13144.380105559998,28099.237000740002,53364.76261464001 2025-10-08,02:24:05.000,281,11067613,4845,0,1759890244,13144.400314489998,30867.987233010004,53364.72767904 2025-10-08,02:24:06.000,281,11067467,4685,0,1759890245,13144.420523419998,30406.635772769994,53364.66479496001 2025-10-08,02:24:07.000,281,11067589,4765,0,1759890246,13144.420523419998,32252.457512399997,53364.71370480001 2025-10-08,02:24:08.000,281,11067594,4325,0,1759890247,13144.433996039988,27637.920786150004,53364.741653280005 2025-10-08,02:24:09.000,281,11067620,4245,0,1759890248,13144.427259729993,28099.356835950006,53364.70671768 2025-10-08,02:24:10.000,281,11067583,4685,0,1759890249,13144.413787109988,31791.021462599994,53364.6787692 2025-10-08,02:24:11.000,281,11067611,4965,0,1759890250,13144.501359139998,28560.962064870007,53364.692743440006 2025-10-08,02:24:12.000,281,11067594,4525,0,1759890251,13144.521568069998,26715.267209579994,53364.68575632001 2025-10-08,02:24:13.000,281,11067587,5285,0,1759890252,13144.555249619989,31329.789837570002,53364.6787692 2025-10-08,02:24:15.000,281,11067631,5125,0,1759890254,13144.609140099994,26715.37294653,53364.71370480001 2025-10-08,02:24:16.000,281,11067584,4445,0,1759890255,13144.669766889994,28099.90666809,53364.72069192 2025-10-08,02:24:17.000,281,11067586,4125,0,1759890256,13144.68323951,28099.948962869996,53364.6787692 2025-10-08,02:24:18.000,281,11067568,4405,0,1759890257,13144.72365737,29484.362849219993,53364.671782080004 2025-10-08,02:24:19.000,281,11067651,4925,0,1759890258,13144.70344844,31330.198687109994,53364.72069192 2025-10-08,02:24:20.000,281,11067620,4525,0,1759890259,13144.77754784999,33176.048623259994,53364.741653280005 2025-10-08,02:24:21.000,281,11067579,4965,0,1759890260,13144.75733891999,29484.503831819995,53364.70671768 2025-10-08,02:24:22.000,281,11067600,4485,0,1759890261,13144.83817463999,30407.460520980007,53364.76261464001 2025-10-08,02:24:23.000,281,11067579,4965,0,1759890262,13144.831438329995,33176.260097160004,53364.741653280005 2025-10-08,02:24:24.000,281,11067460,4445,0,1759890263,13144.83817463999,25331.45249928,53364.73466616001 2025-10-08,02:24:25.000,281,11067576,4525,0,1759890264,13144.871856189995,27177.253091520004,53364.71370480001 2025-10-08,02:24:26.000,281,11067645,4925,0,1759890265,13144.95942821999,29023.166469839998,53364.692743440006 2025-10-08,02:24:27.000,281,11067485,5044,0,1759890266,13145.04700025,32253.493734510004,53364.741653280005 2025-10-08,02:24:28.000,281,11067615,4765,0,1759890267,13145.04026393999,32714.979128220002,53364.75562752 2025-10-08,02:24:29.000,281,11067624,4405,0,1759890268,13145.04026393999,29946.186601170004,53364.75562752 2025-10-08,02:24:30.000,281,11067624,4485,0,1759890269,13145.06720918,29023.384992870007,53364.81152448001 2025-10-08,02:24:31.000,281,11067605,5085,0,1759890270,13145.060472869991,31330.76261751,53364.78357600001 2025-10-08,02:24:32.000,281,11067621,4885,0,1759890271,13145.08741811,23486.039609190004,53364.80453736001 2025-10-08,02:24:33.000,281,11067606,4525,0,1759890272,13145.080681799991,32253.754552319995,53364.78357600001 2025-10-08,02:24:34.000,281,11067616,4405,0,1759890273,13145.094154419996,31330.903600110003,53364.741653280005 2025-10-08,02:24:35.000,281,11067613,5085,0,1759890274,13145.100890729991,31792.41719034,53364.78357600001 2025-10-08,02:24:36.000,281,11067636,4565,0,1759890275,13145.10762704,29485.166450040007,53364.839472960004 2025-10-08,02:24:37.000,281,11067605,4965,0,1759890276,13145.134572279996,31331.051631840004,53364.80453736001 2025-10-08,02:24:38.000,281,11067551,4965,0,1759890277,13145.114363349996,25793.54411817,53364.790563120005 2025-10-08,02:24:39.000,281,11067602,4485,0,1759890278,13145.141308589991,33638.44335474,53364.741653280005 2025-10-08,02:24:40.000,281,11067635,4685,0,1759890279,13145.174990139996,26255.240985779994,53364.83248584001 2025-10-08,02:24:41.000,281,11067618,4365,0,1759890280,13145.215407999996,28101.090921929994,53364.76960176 2025-10-08,02:24:42.000,281,11067635,4805,0,1759890281,13145.228880620001,27639.676019520004,53364.78357600001 2025-10-08,02:24:43.000,281,11067578,4645,0,1759890282,13145.215407999996,25793.833132500004,53364.84646008 2025-10-08,02:24:44.000,281,11067613,4925,0,1759890283,13145.255825859997,24409.510884839998,53364.79755024 2025-10-08,02:24:45.000,281,11067655,5005,0,1759890284,13145.235616929996,31792.988169870005,53364.78357600001 2025-10-08,02:24:46.000,281,11067590,4365,0,1759890285,13145.228880620001,26716.95900078,53364.860434320006 2025-10-08,02:24:47.000,281,11067629,4885,0,1759890286,13145.242353239992,28101.429280170007,53364.790563120005 2025-10-08,02:24:48.000,281,11067647,5205,0,1759890287,13145.195199069996,28562.942870400002,53364.839472960004 2025-10-08,02:24:49.000,281,11067642,4445,0,1759890288,13145.235616929996,28563.034509089994,53364.86742144 2025-10-08,02:24:50.000,281,11067573,4845,0,1759890289,13145.215407999996,26255.81196531,53364.8883828 2025-10-08,02:24:51.000,281,11067605,4965,0,1759890290,13145.222144309992,28101.711245369996,53364.87440856 2025-10-08,02:24:52.000,281,11067600,4365,0,1759890291,13145.201935379991,31331.862281790003,53364.90235704001 2025-10-08,02:24:53.000,281,11067616,4645,0,1759890292,13145.195199069996,24871.489717649994,53364.8883828 2025-10-08,02:24:54.000,281,11067562,4325,0,1759890293,13145.201935379991,29486.132180850007,53364.88139568001 2025-10-08,02:24:55.000,281,11067597,4845,0,1759890294,13145.195199069996,29024.653836269994,53364.8883828 2025-10-08,02:24:56.000,281,11067619,5005,0,1759890295,13145.228880620001,25794.432308550007,53364.86742144 2025-10-08,02:24:57.000,281,11067620,4365,0,1759890296,13145.235616929996,29024.724327570002,53364.87440856 2025-10-08,02:24:58.000,281,11067538,4485,0,1759890297,13145.262562169992,23948.702207609997,53364.85344720001 2025-10-08,02:24:59.000,281,11067593,5125,0,1759890298,13145.302980029992,29947.793802810003,53364.87440856 2025-10-08,02:25:00.000,281,11067655,5044,0,1759890299,13145.302980029992,23487.301403460006,53364.95126688001 2025-10-08,02:25:01.000,281,11067596,4525,0,1759890300,13145.276034789997,29947.758557160007,53364.93030552001 2025-10-08,02:25:02.000,281,11067600,4485,0,1759890301,13145.276034789997,25333.179536130003,53364.95126688001 2025-10-08,02:25:03.000,281,11067603,4765,0,1759890302,13145.309716340002,32716.720263330004,53364.95126688001 2025-10-08,02:25:04.000,281,11067614,4525,0,1759890303,13145.316452649997,28102.049603609994,53364.98620248 2025-10-08,02:25:05.000,281,11067619,4965,0,1759890304,13145.289507410002,29024.928752339998,53364.93729264 2025-10-08,02:25:06.000,281,11067593,4925,0,1759890305,13145.282771099992,32255.164378319998,53364.97222824001 2025-10-08,02:25:07.000,281,11067597,5085,0,1759890306,13145.343397889992,26717.635717259996,53364.88139568001 2025-10-08,02:25:08.000,281,11067627,4925,0,1759890307,13145.377079439997,28102.1412423,53364.97921536001 2025-10-08,02:25:09.000,281,11067621,4845,0,1759890308,13145.390552060002,30409.420179120003,53364.909344160005 2025-10-08,02:25:10.000,281,11067637,4845,0,1759890309,13145.329925270002,30409.44132651,53364.87440856 2025-10-08,02:25:11.000,281,11067633,5044,0,1759890310,13145.336661579997,26256.29835528,53364.90235704001 2025-10-08,02:25:12.000,281,11067627,5085,0,1759890311,13145.329925270002,29486.54807952,53364.90235704001 2025-10-08,02:25:13.000,281,11067658,4365,0,1759890312,13145.323188959992,29025.041538420002,53364.93729264 2025-10-08,02:25:14.000,281,11067668,4445,0,1759890313,13145.343397889992,25333.306420470006,53364.9931896 2025-10-08,02:25:16.000,281,11067631,4965,0,1759890315,13145.397288369997,29948.125111920002,53364.97222824001 2025-10-08,02:25:17.000,281,11067576,4445,0,1759890316,13145.390552060002,27640.82502771,53364.958254000005 2025-10-08,02:25:18.000,281,11067614,4445,0,1759890317,13145.377079439997,31332.475556100006,53364.97222824001 2025-10-08,02:25:19.000,281,11067655,4805,0,1759890318,13145.404024679992,31332.588342179995,53365.007163840004 2025-10-08,02:25:20.000,281,11067605,4845,0,1759890319,13145.383815749992,31332.609489569993,53365.0630608 2025-10-08,02:25:21.000,281,11067629,4845,0,1759890320,13145.383815749992,35485.914590789995,53365.007163840004 2025-10-08,02:25:22.000,281,11067629,4805,0,1759890321,13145.343397889992,30871.145243249994,53364.9931896 2025-10-08,02:25:23.000,281,11067614,4445,0,1759890322,13145.302980029992,31332.637686090005,53365.00017672001 2025-10-08,02:25:24.000,281,11067596,4485,0,1759890323,13145.276034789997,28102.416158370004,53364.93030552001 2025-10-08,02:25:25.000,281,11067628,4485,0,1759890324,13145.242353239992,33178.614506579994,53364.9233184 2025-10-08,02:25:26.000,281,11067658,4645,0,1759890325,13145.161517519991,31794.214718489995,53364.88139568001 2025-10-08,02:25:27.000,281,11067619,4885,0,1759890326,13145.168253830001,30871.286225849995,53364.95126688001 2025-10-08,02:25:28.000,281,11067632,4605,0,1759890327,13145.094154419996,27179.5511079,53364.93729264 2025-10-08,02:25:29.000,281,11067665,4885,0,1759890328,13145.094154419996,28102.45845315,53364.97921536001 2025-10-08,02:25:30.000,281,11067610,4405,0,1759890329,13145.060472869991,34101.535950089994,53364.93729264 2025-10-08,02:25:31.000,281,11067583,5044,0,1759890330,13145.02679132,30871.286225849995,53364.958254000005 2025-10-08,02:25:32.000,281,11067636,4405,0,1759890331,13145.04700025,29025.450387959994,53364.958254000005 2025-10-08,02:25:33.000,281,11067572,4565,0,1759890332,13145.053736559996,30871.265078459997,53364.91633128 2025-10-08,02:25:34.000,281,11067589,5044,0,1759890333,13145.013318699996,26718.05866506,53364.88139568001 2025-10-08,02:25:35.000,281,11067596,4525,0,1759890334,13144.972900839995,31332.820963470003,53364.8883828 2025-10-08,02:25:36.000,281,11067598,4565,0,1759890335,13144.93921928999,27641.099943780006,53364.89536992 2025-10-08,02:25:37.000,281,11067657,4885,0,1759890336,13144.912274049995,26718.150303749993,53364.91633128 2025-10-08,02:25:38.000,281,11067558,4365,0,1759890337,13144.93921928999,23487.872382989997,53364.9233184 2025-10-08,02:25:39.000,281,11067603,5165,0,1759890338,13144.87859249999,26256.75654873,53364.82549872 2025-10-08,02:25:40.000,281,11067617,4885,0,1759890339,13144.851647259995,27641.17748421,53364.82549872 2025-10-08,02:25:41.000,281,11067640,4685,0,1759890340,13144.86511988,24410.92071084,53364.8883828 2025-10-08,02:25:42.000,281,11067597,4725,0,1759890341,13144.85838356999,30871.490650620006,53364.80453736001 2025-10-08,02:25:43.000,281,11067572,4565,0,1759890342,13144.88532881,31333.03243737,53364.839472960004 2025-10-08,02:25:44.000,281,11067657,4965,0,1759890343,13144.851647259995,24872.455448459994,53364.79755024 2025-10-08,02:25:45.000,281,11067660,4605,0,1759890344,13144.81796570999,24872.490694110005,53364.82549872 2025-10-08,02:25:46.000,281,11067597,5044,0,1759890345,13144.80449309,29948.583305370004,53364.7486404 2025-10-08,02:25:47.000,281,11067592,4325,0,1759890346,13144.75733891999,30410.188534290006,53364.83248584001 2025-10-08,02:25:48.000,281,11067641,4925,0,1759890347,13144.730393679994,28564.40204031,53364.8185116 2025-10-08,02:25:49.000,281,11067622,4325,0,1759890348,13144.68323951,27180.00225222,53364.790563120005 2025-10-08,02:25:50.000,281,11067623,4965,0,1759890349,13144.63608533999,28103.001236159995,53364.83248584001 2025-10-08,02:25:51.000,281,11067604,4685,0,1759890350,13144.588931169994,29487.422171640006,53364.839472960004 2025-10-08,02:25:52.000,281,11067638,4485,0,1759890351,13144.561985929999,24411.336609510006,53364.76960176 2025-10-08,02:25:53.000,281,11067635,4845,0,1759890352,13144.535040689989,29487.605449020004,53364.72767904 2025-10-08,02:25:54.000,281,11067686,4445,0,1759890353,13144.514831759989,31333.539974729996,53364.65082072 2025-10-08,02:25:55.000,281,11067636,4645,0,1759890354,13144.407050799993,32717.953861079994,53364.71370480001 2025-10-08,02:25:57.000,281,11067666,4565,0,1759890356,13144.353160320003,28103.325496139994,53364.6787692 2025-10-08,02:25:58.000,281,11067641,4765,0,1759890357,13144.326215079993,33179.622532170004,53364.66479496001 2025-10-08,02:25:59.000,281,11067622,4565,0,1759890358,13144.258851979997,31333.885382099994,53364.63684648001 2025-10-08,02:26:00.000,281,11067671,4965,0,1759890359,13144.198225189997,27642.086821980003,53364.65082072 2025-10-08,02:26:01.000,281,11067631,4725,0,1759890360,13144.144334709992,27180.6789687,53364.62985936 2025-10-08,02:26:02.000,281,11067614,4485,0,1759890361,13144.110653160002,27642.29124675,53364.61588512001 2025-10-08,02:26:03.000,281,11067622,4365,0,1759890362,13144.144334709992,28565.388918509998,53364.55300104 2025-10-08,02:26:04.000,281,11067617,5125,0,1759890363,13144.151071020002,27642.467474999998,53364.608898 2025-10-08,02:26:05.000,281,11067609,4925,0,1759890364,13144.151071020002,27642.481573259996,53364.59492376001 2025-10-08,02:26:06.000,281,11067625,4925,0,1759890365,13144.198225189997,28103.966966969994,53364.622872240005 2025-10-08,02:26:07.000,281,11067593,4725,0,1759890366,13144.218434119997,27181.172407799997,53364.573962400005 2025-10-08,02:26:08.000,281,11067595,4605,0,1759890367,13144.252115670002,30411.53491812,53364.5390268 2025-10-08,02:26:09.000,281,11067653,4645,0,1759890368,13144.279060909997,29027.16332655,53364.56697528001 2025-10-08,02:26:10.000,281,11067652,4685,0,1759890369,13144.252115670002,27181.28519388,53364.51806544001 2025-10-08,02:26:11.000,281,11067640,4365,0,1759890370,13144.299269839998,29950.21870353,53364.5390268 2025-10-08,02:26:12.000,281,11067614,4445,0,1759890371,13144.332951390003,29488.831997639994,53364.58793664 2025-10-08,02:26:13.000,281,11067627,4965,0,1759890372,13144.386841869993,31334.822916389996,53364.56697528001 2025-10-08,02:26:14.000,281,11067657,4885,0,1759890373,13144.413787109988,33180.79268775,53364.56697528001 2025-10-08,02:26:15.000,281,11067599,4885,0,1759890374,13144.407050799993,24874.203632699995,53364.59492376001 2025-10-08,02:26:16.000,281,11067598,4285,0,1759890375,13144.413787109988,28566.030389339998,53364.58793664 2025-10-08,02:26:18.000,281,11067644,4805,0,1759890377,13144.521568069998,28104.819911700004,53364.608898 2025-10-08,02:26:19.000,281,11067644,4605,0,1759890378,13144.487886519993,31796.674864860004,53364.56697528001 2025-10-08,02:26:20.000,281,11067582,4525,0,1759890379,13144.508095449994,29027.720207820006,53364.608898 2025-10-08,02:26:21.000,281,11067585,4885,0,1759890380,13144.541776999999,28566.234814109994,53364.65780784 2025-10-08,02:26:22.000,281,11067600,4565,0,1759890381,13144.548513309994,32258.18845509,53364.59492376001 2025-10-08,02:26:23.000,281,11067635,4925,0,1759890382,13144.561985929999,24874.61953137,53364.58094952 2025-10-08,02:26:24.000,281,11067634,4645,0,1759890383,13144.588931169994,30412.465403280003,53364.56697528001 2025-10-08,02:26:25.000,281,11067603,4925,0,1759890384,13144.575458549989,31335.42209244,53364.573962400005 2025-10-08,02:26:26.000,281,11067617,5005,0,1759890385,13144.555249619989,28566.516779309997,53364.58793664 2025-10-08,02:26:27.000,281,11067588,4525,0,1759890386,13144.609140099994,29489.501664990006,53364.608898 2025-10-08,02:26:28.000,281,11067595,5005,0,1759890387,13144.63608533999,32258.5197642,53364.5390268 2025-10-08,02:26:29.000,281,11067635,5085,0,1759890388,13144.642821649999,24874.894447440005,53364.55998816 2025-10-08,02:26:30.000,281,11067588,4285,0,1759890389,13144.602403789999,31797.126009180007,53364.608898 2025-10-08,02:26:31.000,281,11067653,4965,0,1759890390,13144.63608533999,30874.232762190004,53364.59492376001 2025-10-08,02:26:32.000,281,11067586,4325,0,1759890391,13144.65629426999,28566.883334070008,53364.608898 2025-10-08,02:26:33.000,281,11067604,4485,0,1759890392,13144.575458549989,26720.998152269996,53364.55998816 2025-10-08,02:26:34.000,281,11067643,4885,0,1759890393,13144.535040689989,30413.001137159998,53364.47614272001 2025-10-08,02:26:35.000,281,11067611,4805,0,1759890394,13144.541776999999,26721.12503661,53364.573962400005 2025-10-08,02:26:36.000,281,11067615,4925,0,1759890395,13144.487886519993,33643.33545096,53364.573962400005 2025-10-08,02:26:37.000,281,11067623,4685,0,1759890396,13144.521568069998,31797.5066622,53364.53203968 2025-10-08,02:26:38.000,281,11067627,4885,0,1759890397,13144.528304379994,26259.724232459994,53364.51107832 2025-10-08,02:26:39.000,281,11067591,4965,0,1759890398,13144.514831759989,28567.179397529995,53364.55300104 2025-10-08,02:26:40.000,281,11067584,4565,0,1759890399,13144.460941279998,29028.657742109994,53364.46216848 2025-10-08,02:26:41.000,281,11067609,4925,0,1759890400,13144.494622829989,27182.73026553,53364.46915560001 2025-10-08,02:26:42.000,281,11067596,4445,0,1759890401,13144.501359139998,27182.75846205,53364.51107832 2025-10-08,02:26:43.000,281,11067623,5125,0,1759890402,13144.454204969988,28567.214643180007,53364.455181360005 2025-10-08,02:26:44.000,281,11067646,4605,0,1759890403,13144.433996039988,28105.715151209995,53364.455181360005 2025-10-08,02:26:45.000,281,11067611,4845,0,1759890404,13144.413787109988,25336.73229765,53364.504091200004 2025-10-08,02:26:46.000,281,11067630,4285,0,1759890405,13144.400314489998,28567.11595536,53364.46915560001 2025-10-08,02:26:47.000,281,11067477,4765,0,1759890406,13144.380105559998,28567.13710275,53364.43422 2025-10-08,02:26:48.000,281,11067643,4885,0,1759890407,13144.346424009993,29028.537906900005,53364.44819424001 2025-10-08,02:26:49.000,281,11067598,4725,0,1759890408,13144.312742460002,29490.002153220004,53364.37832304001 2025-10-08,02:26:50.000,281,11067591,5165,0,1759890409,13144.332951390003,28567.031365799994,53364.35037456001 2025-10-08,02:26:51.000,281,11067583,4965,0,1759890410,13144.306006149993,32720.392860060005,53364.31543896 2025-10-08,02:26:52.000,281,11067628,4405,0,1759890411,13144.265588289993,29951.388859109997,53364.32941320001 2025-10-08,02:26:53.000,281,11067607,5085,0,1759890412,13144.292533530002,27643.983037950005,53364.31543896 2025-10-08,02:26:54.000,281,11067613,5245,0,1759890413,13144.279060909997,30874.387843050004,53364.27351624 2025-10-08,02:26:55.000,281,11067454,4485,0,1759890414,13144.211697810002,30412.867203689995,53364.26652912 2025-10-08,02:26:56.000,281,11067605,4765,0,1759890415,13144.184752569992,31335.788647199995,53364.21063216001 2025-10-08,02:26:57.000,281,11067573,4925,0,1759890416,13144.191488880002,26259.449316390004,53364.238580640005 2025-10-08,02:26:58.000,281,11067603,5125,0,1759890417,13144.238643049997,28566.925628850004,53364.189670800006 2025-10-08,02:26:59.000,281,11067597,4845,0,1759890418,13144.218434119997,28566.94677624,53364.119799600005 2025-10-08,02:27:00.000,281,11067639,4805,0,1759890419,13144.157807329997,33643.17332097,53364.13377384001 2025-10-08,02:27:01.000,281,11067601,4845,0,1759890420,13144.164543639992,28566.869235809994,53364.084864 2025-10-08,02:27:02.000,281,11067637,4725,0,1759890421,13144.198225189997,30874.310302619997,53364.13377384001 2025-10-08,02:27:03.000,281,11067588,4245,0,1759890422,13144.211697810002,33181.72317291,53364.09883824 2025-10-08,02:27:04.000,281,11067589,5005,0,1759890423,13144.178016259997,32258.794680270003,53364.09883824 2025-10-08,02:27:05.000,281,11067663,5005,0,1759890424,13144.211697810002,31335.845040240005,53364.04294128001 2025-10-08,02:27:06.000,281,11067586,4485,0,1759890425,13144.218434119997,30412.83195804,53363.98704432 2025-10-08,02:27:07.000,281,11067599,5044,0,1759890426,13144.231906740002,29951.36771172,53363.96608296001 2025-10-08,02:27:08.000,281,11067557,5365,0,1759890427,13144.252115670002,26720.96290662,53363.98704432 2025-10-08,02:27:09.000,281,11067610,4565,0,1759890428,13144.231906740002,28566.862186679995,53363.94512160001 2025-10-08,02:27:10.000,281,11067664,4525,0,1759890429,13144.252115670002,35027.636551229996,53363.910186 2025-10-08,02:27:11.000,281,11067602,4285,0,1759890430,13144.319478769998,30412.846056299997,53363.903198880005 2025-10-08,02:27:12.000,281,11067609,4965,0,1759890431,13144.312742460002,25798.055561369998,53363.93813448 2025-10-08,02:27:13.000,281,11067648,4485,0,1759890432,13144.339687699998,29489.854121490003,53363.92416024001 2025-10-08,02:27:14.000,281,11067529,5125,0,1759890433,13144.366632939993,31335.760450679998,53363.903198880005 2025-10-08,02:27:15.000,281,11067603,4645,0,1759890434,13144.454204969988,29489.868219750002,53363.8403148 2025-10-08,02:27:16.000,281,11067533,4805,0,1759890435,13144.467677589993,28566.876284939994,53363.80537920001 2025-10-08,02:27:17.000,281,11067584,4525,0,1759890436,13144.501359139998,29951.240827379996,53363.81935344 2025-10-08,02:27:19.000,281,11067558,4685,0,1759890438,13144.561985929999,28105.313350800003,53363.88223752 2025-10-08,02:27:20.000,281,11067577,5044,0,1759890439,13144.642821649999,30412.726221089993,53363.784417840005 2025-10-08,02:27:21.000,281,11067602,4525,0,1759890440,13144.67650319999,27643.842055350004,53363.79839208001 2025-10-08,02:27:22.000,281,11067585,4805,0,1759890441,13144.710184749994,29489.74838454,53363.84730192001 2025-10-08,02:27:23.000,281,11067583,4885,0,1759890442,13144.7438663,30874.232762190004,53363.82634056001 2025-10-08,02:27:24.000,281,11067519,5005,0,1759890443,13144.77754784999,28105.35564558,53363.81236632 2025-10-08,02:27:25.000,281,11067602,4605,0,1759890444,13144.82470202,31797.231746129997,53363.81236632 2025-10-08,02:27:26.000,281,11067620,4485,0,1759890445,13144.811229399995,35950.48045431,53363.81236632 2025-10-08,02:27:27.000,281,11067600,4645,0,1759890446,13144.831438329995,34566.09476448,53363.76345648 2025-10-08,02:27:28.000,281,11067616,4285,0,1759890447,13144.89880142999,27182.356661640006,53363.8403148 2025-10-08,02:27:29.000,281,11067429,4845,0,1759890448,13144.86511988,28566.8198919,53363.79140496 2025-10-08,02:27:30.000,281,11067589,4885,0,1759890449,13144.90553774,29489.811826710007,53363.75646936001 2025-10-08,02:27:31.000,281,11067600,4485,0,1759890450,13144.912274049995,28105.35564558,53363.70755952001 2025-10-08,02:27:32.000,281,11067422,4485,0,1759890451,13144.89880142999,30412.81081065,53363.76345648 2025-10-08,02:27:33.000,281,11067601,4845,0,1759890452,13144.95942821999,28105.433186010006,53363.784417840005 2025-10-08,02:27:34.000,281,11067652,4525,0,1759890453,13144.89880142999,28566.932677980003,53363.7704436 2025-10-08,02:27:35.000,281,11067673,4965,0,1759890454,13144.89880142999,29028.460366469997,53363.71454664 2025-10-08,02:27:36.000,281,11067616,4565,0,1759890455,13144.871856189995,32720.29417224,53363.735508000005 2025-10-08,02:27:37.000,281,11067609,4925,0,1759890456,13144.86511988,28105.553021219996,53363.70755952001 2025-10-08,02:27:38.000,281,11067632,4525,0,1759890457,13144.88532881,31797.37977786,53363.72852088001 2025-10-08,02:27:39.000,281,11067588,4565,0,1759890458,13144.84491095,27644.116971420008,53363.7005724 2025-10-08,02:27:40.000,281,11067637,4845,0,1759890459,13144.831438329995,31797.422072639994,53363.71454664 2025-10-08,02:27:41.000,281,11067647,5125,0,1759890460,13144.831438329995,34566.334434899996,53363.67961104001 2025-10-08,02:27:42.000,281,11067626,4325,0,1759890461,13144.811229399995,27182.666823360007,53363.67961104001 2025-10-08,02:27:43.000,281,11067590,4525,0,1759890462,13144.83817463999,32720.505646139994,53363.67961104001 2025-10-08,02:27:44.000,281,11067646,4565,0,1759890463,13144.851647259995,30874.507678259994,53363.67961104001 2025-10-08,02:27:45.000,281,11067619,4925,0,1759890464,13144.77754784999,29028.58020168,53363.65864968001 2025-10-08,02:27:46.000,281,11067647,5005,0,1759890465,13144.770811539995,29490.009202350004,53363.58877848001 2025-10-08,02:27:47.000,281,11067591,4805,0,1759890466,13144.770811539995,22106.34159081,53363.58877848001 2025-10-08,02:27:48.000,281,11067617,4845,0,1759890467,13144.770811539995,25336.753445039998,53363.60275272 2025-10-08,02:27:49.000,281,11067636,4565,0,1759890468,13144.73712998999,28105.65875817,53363.5957656 2025-10-08,02:27:50.000,281,11067581,4645,0,1759890469,13144.68323951,32720.484498749996,53363.5957656 2025-10-08,02:27:51.000,281,11067606,4445,0,1759890470,13144.710184749994,33181.948745069996,53363.58877848001 2025-10-08,02:27:52.000,281,11067571,5005,0,1759890471,13144.69671212999,29951.579185619994,53363.58877848001 2025-10-08,02:27:53.000,281,11067618,4525,0,1759890472,13144.70344844,29490.093791909996,53363.62371408 2025-10-08,02:27:54.000,281,11067636,4605,0,1759890473,13144.72365737,33181.91349942,53363.56083000001 2025-10-08,02:27:55.000,281,11067618,4445,0,1759890474,13144.71692105999,35489.3475171,53363.58179136 2025-10-08,02:27:56.000,281,11067593,5044,0,1759890475,13144.76407523,32720.519744399993,53363.53986864001 2025-10-08,02:27:57.000,281,11067621,4965,0,1759890476,13144.770811539995,24875.359690020006,53363.54685576 2025-10-08,02:27:58.000,281,11067636,4365,0,1759890477,13144.710184749994,34104.97592553,53363.497945920004 2025-10-08,02:28:09.000,281,11067623,4965,0,1759890488,13144.75733891999,31336.253889779997,53363.351216400006 2025-10-08,02:28:10.000,281,11067641,5044,0,1759890489,13144.770811539995,28567.412018820003,53363.37217776001 2025-10-08,02:28:11.000,281,11067594,4645,0,1759890490,13144.69671212999,27644.462378790005,53363.33724216 2025-10-08,02:28:12.000,281,11067620,4445,0,1759890491,13144.689975819994,36412.6425645,53363.351216400006 2025-10-08,02:28:13.000,281,11067637,4845,0,1759890492,13144.669766889994,29951.924592990006,53363.330255040004 2025-10-08,02:28:14.000,281,11067657,5044,0,1759890493,13144.67650319999,27644.561066609996,53363.330255040004 2025-10-08,02:28:15.000,281,11067659,5044,0,1759890494,13144.65629426999,28106.102853360004,53363.26038384 2025-10-08,02:28:16.000,281,11067613,5005,0,1759890495,13144.61587640999,30413.508674519995,53363.281345200005 2025-10-08,02:28:17.000,281,11067607,5044,0,1759890496,13144.602403789999,28106.1592464,53363.3162808 2025-10-08,02:28:18.000,281,11067603,4965,0,1759890497,13144.609140099994,29029.017247740005,53363.281345200005 2025-10-08,02:28:20.000,281,11067621,4965,0,1759890499,13144.575458549989,30413.558018430005,53363.211474 2025-10-08,02:28:21.000,281,11067612,4485,0,1759890500,13144.561985929999,29952.058526459994,53363.2464096 2025-10-08,02:28:22.000,281,11067616,4525,0,1759890501,13144.595667479989,27644.652705300003,53363.211474 2025-10-08,02:28:23.000,281,11067621,4845,0,1759890502,13144.595667479989,33643.99102005,53363.27435808001 2025-10-08,02:28:24.000,281,11067602,4645,0,1759890503,13144.67650319999,31336.54290411,53363.30230656001 2025-10-08,02:28:25.000,281,11067624,4645,0,1759890504,13144.710184749994,28106.180393789997,53363.17653840001 2025-10-08,02:28:26.000,281,11067649,5044,0,1759890505,13144.77754784999,27183.273048539995,53363.26038384 2025-10-08,02:28:27.000,281,11067587,5005,0,1759890506,13144.770811539995,29952.185410799997,53363.25339672001 2025-10-08,02:28:28.000,281,11067590,4645,0,1759890507,13144.84491095,27183.265999409996,53363.21846112 2025-10-08,02:28:29.000,281,11067617,5005,0,1759890508,13144.86511988,34105.56100332001,53363.30929368 2025-10-08,02:28:30.000,281,11067594,4445,0,1759890509,13144.892065119995,32721.168264360007,53363.281345200005 2025-10-08,02:28:31.000,281,11067586,4285,0,1759890510,13144.932482979995,29952.29819688,53363.3162808 2025-10-08,02:28:32.000,281,11067640,4405,0,1759890511,13144.952691909995,28106.405965950005,53363.29531944001 2025-10-08,02:28:33.000,281,11067464,4565,0,1759890512,13144.96616453,22568.630585339997,53363.281345200005 2025-10-08,02:28:34.000,281,11067637,5285,0,1759890513,13144.952691909995,31336.972901040004,53363.281345200005 2025-10-08,02:28:35.000,281,11067619,5125,0,1759890514,13144.97963714999,25337.606389770008,53363.232435360005 2025-10-08,02:28:36.000,281,11067613,4925,0,1759890515,13144.972900839995,29029.517735970003,53363.26038384 2025-10-08,02:28:37.000,281,11067589,5005,0,1759890516,13144.98637346,25337.669831940002,53363.2464096 2025-10-08,02:28:38.000,281,11067651,4765,0,1759890517,13145.053736559996,28568.187423120005,53363.23942248 2025-10-08,02:28:39.000,281,11067553,5005,0,1759890518,13145.10762704,26722.344536100005,53363.211474 2025-10-08,02:28:40.000,281,11067578,4485,0,1759890519,13145.168253830001,29952.742292070005,53363.22544824001 2025-10-08,02:28:41.000,281,11067570,4485,0,1759890520,13145.148044900001,30875.811767310006,53363.22544824001 2025-10-08,02:28:42.000,281,11067594,4285,0,1759890521,13145.188462760001,28568.455290059996,53363.20448688001 2025-10-08,02:28:43.000,281,11067604,4485,0,1759890522,13145.228880620001,28107.033338520007,53363.281345200005 2025-10-08,02:28:44.000,281,11067597,4925,0,1759890523,13145.255825859997,31798.994028629997,53363.2464096 2025-10-08,02:28:45.000,281,11067617,4925,0,1759890524,13145.242353239992,29953.1017977,53363.26737096 2025-10-08,02:28:46.000,281,11067655,5005,0,1759890525,13145.228880620001,29030.20150158,53363.26737096 2025-10-08,02:28:47.000,281,11067620,4365,0,1759890526,13145.262562169992,28107.237763290002,53363.3162808 2025-10-08,02:28:48.000,281,11067565,5005,0,1759890527,13145.276034789997,28568.758402649997,53363.30929368 2025-10-08,02:28:49.000,281,11067591,4765,0,1759890528,13145.316452649997,34106.7311589,53363.32326792001 2025-10-08,02:28:50.000,281,11067597,4925,0,1759890529,13145.356870509997,29030.370680699998,53363.26737096 2025-10-08,02:28:51.000,281,11067584,4645,0,1759890530,13145.377079439997,29030.398877219995,53363.26038384 2025-10-08,02:28:52.000,281,11067612,4365,0,1759890531,13145.430969920002,31337.952730110002,53363.26737096 2025-10-08,02:28:53.000,281,11067567,4885,0,1759890532,13145.491596710002,24877.121972520006,53363.330255040004 2025-10-08,02:28:54.000,281,11067634,4605,0,1759890533,13145.491596710002,23954.137086839997,53363.32326792001 2025-10-08,02:28:55.000,281,11067562,4325,0,1759890534,13145.532014570003,24877.213611209998,53363.330255040004 2025-10-08,02:28:56.000,281,11067604,4365,0,1759890535,13145.552223500003,27646.168268249996,53363.34422928001 2025-10-08,02:28:57.000,281,11067612,4525,0,1759890536,13145.585905049993,31338.234695310006,53363.33724216 2025-10-08,02:28:58.000,281,11067543,4885,0,1759890537,13145.646531839993,29030.84297241,53363.29531944001 2025-10-08,02:28:59.000,281,11067608,4605,0,1759890538,13145.660004459998,26723.423052989994,53363.39313912001 2025-10-08,02:29:00.000,281,11067629,5125,0,1759890539,13145.700422319998,27184.880250179995,53363.37217776001 2025-10-08,02:29:01.000,281,11067611,4685,0,1759890540,13145.720631249998,31799.91041553,53363.40711336 2025-10-08,02:29:02.000,281,11067636,4365,0,1759890541,13145.808203279994,25338.98801925,53363.48397168 2025-10-08,02:29:03.000,281,11067623,4805,0,1759890542,13145.727367559994,31338.580102680004,53363.41410048 2025-10-08,02:29:04.000,281,11067624,4565,0,1759890543,13145.781258039999,28569.625445640006,53363.400126240005 2025-10-08,02:29:05.000,281,11067629,5044,0,1759890544,13145.83514851999,33184.697905769994,53363.44204896001 2025-10-08,02:29:06.000,281,11067622,4645,0,1759890545,13145.85535744999,29954.264904149997,53363.39313912001 2025-10-08,02:29:07.000,281,11067487,4845,0,1759890546,13145.909247929994,31338.812723969997,53363.4560232 2025-10-08,02:29:08.000,281,11067601,5125,0,1759890547,13145.92272055,28108.358574960002,53363.386152 2025-10-08,02:29:09.000,281,11067628,4725,0,1759890548,13145.91598423999,30415.84898568,53363.4560232 2025-10-08,02:29:10.000,281,11067597,5044,0,1759890549,13145.990083649995,26262.565031849997,53363.37217776001 2025-10-08,02:29:11.000,281,11067606,4365,0,1759890550,13146.03723781999,28108.598245379995,53363.497945920004 2025-10-08,02:29:12.000,281,11067603,5005,0,1759890551,13146.04397413,27647.09170428,53363.42807472 2025-10-08,02:29:13.000,281,11067576,4445,0,1759890552,13146.03723781999,34569.62637861,53363.42807472 2025-10-08,02:29:14.000,281,11067627,5044,0,1759890553,13146.04397413,29031.731162790005,53363.44204896001 2025-10-08,02:29:15.000,281,11067660,4405,0,1759890554,13146.03723781999,28570.252818210007,53363.39313912001 2025-10-08,02:29:16.000,281,11067561,5165,0,1759890555,13146.09786460999,32262.305147010004,53363.449036080005 2025-10-08,02:29:17.000,281,11067627,4965,0,1759890556,13146.07765567999,29031.865096260008,53363.400126240005 2025-10-08,02:29:18.000,281,11067555,4765,0,1759890557,13146.09786460999,29493.39278475,53363.42108760001 2025-10-08,02:29:19.000,281,11067662,4765,0,1759890558,13146.15849139999,28108.964800140006,53363.46301032001 2025-10-08,02:29:21.000,281,11067635,5044,0,1759890560,13146.16522771,25801.460291159994,53363.400126240005 2025-10-08,02:29:22.000,281,11067640,4645,0,1759890561,13146.18543664,29032.013127989994,53363.39313912001 2025-10-08,02:29:23.000,281,11067617,5005,0,1759890562,13146.212381879996,30877.989948479997,53363.40711336 2025-10-08,02:29:24.000,281,11067628,4325,0,1759890563,13146.232590809996,33185.529703110005,53363.32326792001 2025-10-08,02:29:25.000,281,11067561,4965,0,1759890564,13146.24606343,27647.486455560007,53363.33724216 2025-10-08,02:29:26.000,281,11067574,4605,0,1759890565,13146.30669022,27647.57104512,53363.39313912001 2025-10-08,02:29:27.000,281,11067588,4245,0,1759890566,13146.32689915,28570.619372970003,53363.42807472 2025-10-08,02:29:28.000,281,11067586,4245,0,1759890567,13146.313426529996,30416.610291720004,53363.386152 2025-10-08,02:29:29.000,281,11067651,5044,0,1759890568,13146.34710808,29032.076570160003,53363.351216400006 2025-10-08,02:29:30.000,281,11067597,4965,0,1759890569,13146.367317010001,26724.62140509,53363.37916488 2025-10-08,02:29:31.000,281,11067611,5044,0,1759890570,13146.333635459996,26263.143060510003,53363.32326792001 2025-10-08,02:29:32.000,281,11067629,4965,0,1759890571,13146.340371769991,27186.198437490006,53363.35820352 2025-10-08,02:29:33.000,281,11067589,4805,0,1759890572,13146.313426529996,31801.228602839998,53363.27435808001 2025-10-08,02:29:34.000,281,11067608,4605,0,1759890573,13146.353844389996,29032.154110589996,53363.30929368 2025-10-08,02:29:35.000,281,11067604,4685,0,1759890574,13146.360580699991,32724.164144609997,53363.29531944001 2025-10-08,02:29:36.000,281,11067623,5125,0,1759890575,13146.374053319996,29493.73819212,53363.28833232 2025-10-08,02:29:37.000,281,11067593,4685,0,1759890576,13146.380789629991,33647.1983742,53363.232435360005 2025-10-08,02:29:38.000,281,11067608,4445,0,1759890577,13146.34710808,27647.620389029995,53363.36519064 2025-10-08,02:29:39.000,281,11067652,4405,0,1759890578,13146.353844389996,26724.62140509,53363.35820352 2025-10-08,02:29:40.000,281,11067605,4765,0,1759890579,13146.353844389996,26724.63550335,53363.3162808 2025-10-08,02:29:41.000,281,11067543,5044,0,1759890580,13146.340371769991,35031.689800980006,53363.232435360005 2025-10-08,02:29:42.000,281,11067640,4525,0,1759890581,13146.299953909991,23955.652649790005,53363.26038384 2025-10-08,02:29:43.000,281,11067607,4885,0,1759890582,13146.293217599996,27647.599241639997,53363.281345200005 2025-10-08,02:29:44.000,281,11067631,4925,0,1759890583,13146.293217599996,27186.078602280002,53363.281345200005 2025-10-08,02:29:45.000,281,11067641,4965,0,1759890584,13146.299953909991,30416.603242590005,53363.232435360005 2025-10-08,02:29:46.000,281,11067540,4565,0,1759890585,13146.26627236,28109.063487959997,53363.211474 2025-10-08,02:29:47.000,281,11067550,4405,0,1759890586,13146.20564557,32724.016112879995,53363.22544824001 2025-10-08,02:29:48.000,281,11067542,4645,0,1759890587,13146.171964019995,33185.50150658999,53363.162564160004 2025-10-08,02:29:49.000,281,11067540,4565,0,1759890588,13146.19890925999,27647.451209909996,53363.20448688001 2025-10-08,02:29:50.000,281,11067636,4405,0,1759890589,13146.15849139999,27647.472357299994,53363.21846112 2025-10-08,02:30:01.000,281,11067621,4965,0,1759890600,13146.06418306,29031.879194520006,53362.945963440005 2025-10-08,02:30:02.000,281,11067616,4325,0,1759890601,13146.03723781999,34108.35950793,53362.9319892 2025-10-08,02:30:03.000,281,11067646,4285,0,1759890602,13146.070919369995,33185.367573120006,53362.89006648001 2025-10-08,02:30:04.000,281,11067591,4845,0,1759890603,13146.06418306,30877.919457180004,53362.85513088 2025-10-08,02:30:05.000,281,11067649,4805,0,1759890604,13146.070919369995,31339.545833490003,53362.82019528001 2025-10-08,02:30:06.000,281,11067576,4325,0,1759890605,13146.00355627,27185.94466881,53362.76429832 2025-10-08,02:30:07.000,281,11067628,4645,0,1759890606,13145.949665789994,30416.448161730004,53362.76429832 2025-10-08,02:30:08.000,281,11067616,4565,0,1759890607,13145.94292948,30416.50455477,53362.71538848 2025-10-08,02:30:09.000,281,11067595,4925,0,1759890608,13145.92272055,26724.550913789994,53362.659491520004 2025-10-08,02:30:10.000,281,11067625,4925,0,1759890609,13145.94292948,27647.535799470003,53362.70840136 2025-10-08,02:30:11.000,281,11067459,5005,0,1759890610,13145.889038999994,28109.02824231,53362.659491520004 2025-10-08,02:30:12.000,281,11067593,4925,0,1759890611,13145.909247929994,29493.569013,53362.63853016 2025-10-08,02:30:13.000,281,11067469,5285,0,1759890612,13145.93619316999,30416.610291720004,53362.58263320001 2025-10-08,02:30:14.000,281,11067580,4525,0,1759890613,13145.909247929994,30878.10978369,53362.54071048 2025-10-08,02:30:15.000,281,11067634,4765,0,1759890614,13145.848621139994,29493.611307779996,53362.43590368001 2025-10-08,02:30:16.000,281,11067623,4845,0,1759890615,13145.841884829999,30416.610291720004,53362.52673624 2025-10-08,02:30:17.000,281,11067628,4565,0,1759890616,13145.85535744999,31801.136964150006,53362.41494232001 2025-10-08,02:30:18.000,281,11067585,4925,0,1759890617,13145.85535744999,29955.18834018,53362.393980960005 2025-10-08,02:30:19.000,281,11067619,4965,0,1759890618,13145.889038999994,30878.194373250008,53362.4079552 2025-10-08,02:30:20.000,281,11067612,4405,0,1759890619,13145.868830069994,31801.172209800003,53362.345071120006 2025-10-08,02:30:22.000,281,11067610,4845,0,1759890621,13145.889038999994,22571.104829970005,53362.28218704 2025-10-08,02:30:23.000,281,11067632,4485,0,1759890622,13145.89577530999,29493.639504299994,53362.21231584 2025-10-08,02:30:24.000,281,11067616,4405,0,1759890623,13145.882302689999,26263.086667469994,53362.20532872 2025-10-08,02:30:25.000,281,11067602,4525,0,1759890624,13145.91598423999,30878.053390650006,53362.13545752 2025-10-08,02:30:26.000,281,11067604,4445,0,1759890625,13145.909247929994,31339.538784360004,53362.11449616 2025-10-08,02:30:27.000,281,11067644,4485,0,1759890626,13145.96313841,32724.002014619997,53362.06558632 2025-10-08,02:30:28.000,281,11067550,4605,0,1759890627,13145.99681995999,26724.445176840003,53362.05161208001 2025-10-08,02:30:29.000,281,11067545,4925,0,1759890628,13145.99681995999,33185.40281877,53362.009689360006 2025-10-08,02:30:30.000,281,11067563,4765,0,1759890629,13146.010292579995,30416.293080870004,53361.988728000004 2025-10-08,02:30:31.000,281,11067573,4965,0,1759890630,13146.0237652,27185.754342300002,53361.8489856 2025-10-08,02:30:33.000,281,11067560,4725,0,1759890632,13146.010292579995,32723.713000289994,53361.80706288 2025-10-08,02:30:34.000,281,11067567,5165,0,1759890633,13145.99681995999,26724.15616251,53361.821037120004 2025-10-08,02:30:35.000,281,11067602,4645,0,1759890634,13145.969874719995,24878.101801590004,53361.78610152001 2025-10-08,02:30:36.000,281,11067600,4485,0,1759890635,13145.990083649995,35031.076526670004,53361.73719168 2025-10-08,02:30:37.000,281,11067583,5125,0,1759890636,13145.96313841,28570.041344309997,53361.723217440005 2025-10-08,02:30:38.000,281,11067436,4485,0,1759890637,13145.91598423999,32261.938592249993,53361.66732048001 2025-10-08,02:30:39.000,281,11067572,4605,0,1759890638,13145.87556637999,31800.446149409996,53361.63238488 2025-10-08,02:30:40.000,281,11067608,4565,0,1759890639,13145.821675899999,26262.39585273,53361.59744928001 2025-10-08,02:30:41.000,281,11067603,5125,0,1759890640,13145.801466969999,32261.797609650006,53361.5695008 2025-10-08,02:30:42.000,281,11067604,4485,0,1759890641,13145.787994349994,26262.39585273,53361.52757808001 2025-10-08,02:30:43.000,281,11067602,4365,0,1759890642,13145.740840179998,30877.263888090005,53361.485655360004 2025-10-08,02:30:44.000,281,11067628,4645,0,1759890643,13145.686949699993,28108.245788879998,53361.457706880006 2025-10-08,02:30:45.000,281,11067630,4485,0,1759890644,13145.633059219988,28108.21759236,53361.41578416 2025-10-08,02:30:46.000,281,11067591,4965,0,1759890645,13145.606113979993,30415.71505221,53361.338925840006 2025-10-08,02:30:47.000,281,11067617,4685,0,1759890646,13145.606113979993,32723.233659449994,53361.37386144 2025-10-08,02:30:48.000,281,11067570,4565,0,1759890647,13145.505069329993,26723.733214709995,53361.24809328 2025-10-08,02:30:49.000,281,11067577,5005,0,1759890648,13145.498333019998,28108.196444970003,53361.2550804 2025-10-08,02:30:50.000,281,11067599,4965,0,1759890649,13145.471387780002,33646.10575905,53361.29700312 2025-10-08,02:30:51.000,281,11067590,4645,0,1759890650,13145.457915159997,28108.161199320006,53361.23411904 2025-10-08,02:30:52.000,281,11067543,5085,0,1759890651,13145.457915159997,31338.62944659,53361.1852092 2025-10-08,02:30:53.000,281,11067599,4845,0,1759890652,13145.437706229997,32261.564988359998,53361.12931224 2025-10-08,02:30:54.000,281,11067611,4845,0,1759890653,13145.410760990002,29031.082642830006,53361.04546680001 2025-10-08,02:30:55.000,281,11067584,4445,0,1759890654,13145.383815749992,28569.54085608,53361.0105312 2025-10-08,02:30:56.000,281,11067570,4645,0,1759890655,13145.363606819992,28107.970872809994,53360.96162136 2025-10-08,02:30:57.000,281,11067583,5285,0,1759890656,13145.343397889992,31338.45321834,53360.89175016 2025-10-08,02:30:58.000,281,11067599,5005,0,1759890657,13145.356870509997,30876.960775500003,53360.89175016 2025-10-08,02:30:59.000,281,11067569,4965,0,1759890658,13145.323188959992,31338.502562249996,53360.80790472001 2025-10-08,02:31:00.000,281,11067576,4485,0,1759890659,13145.336661579997,32261.480398800006,53360.82187896 2025-10-08,02:31:01.000,281,11067534,4485,0,1759890660,13145.383815749992,23493.081690060004,53360.79393048 2025-10-08,02:31:02.000,281,11067563,5165,0,1759890661,13145.336661579997,27184.98598713,53360.7310464 2025-10-08,02:31:03.000,281,11067545,5285,0,1759890662,13145.336661579997,30876.98192289,53360.647200960004 2025-10-08,02:31:04.000,281,11067543,4925,0,1759890663,13145.370343130002,31799.980906829995,53360.65418808 2025-10-08,02:31:05.000,281,11067550,4325,0,1759890664,13145.370343130002,28107.963823679995,53360.58431688 2025-10-08,02:31:06.000,281,11067525,5085,0,1759890665,13145.397288369997,33184.47233361,53360.50745856 2025-10-08,02:31:07.000,281,11067605,4765,0,1759890666,13145.363606819992,26262.06454362,53360.49348432001 2025-10-08,02:31:08.000,281,11067565,4965,0,1759890667,13145.404024679992,29492.511643499995,53360.52143280001 2025-10-08,02:31:09.000,281,11067530,4205,0,1759890668,13145.417497299997,35953.504531080005,53360.479510080004 2025-10-08,02:31:10.000,281,11067575,5125,0,1759890669,13145.417497299997,29031.054446309994,53360.451561600006 2025-10-08,02:31:11.000,281,11067540,4485,0,1759890670,13145.457915159997,31800.07959465,53360.47252296001 2025-10-08,02:31:12.000,281,11067579,4925,0,1759890671,13145.430969920002,29954.116872419996,53360.32579344001 2025-10-08,02:31:13.000,281,11067557,4605,0,1759890672,13145.444442539992,29031.202478039995,53360.29784496 2025-10-08,02:31:14.000,281,11067579,4685,0,1759890673,13145.518541949998,28569.710035199998,53360.36072904 2025-10-08,02:31:15.000,281,11067531,5044,0,1759890674,13145.532014570003,31338.728134410005,53360.24893512 2025-10-08,02:31:16.000,281,11067533,4885,0,1759890675,13145.538750879998,23954.74331202,53360.25592224001 2025-10-08,02:31:17.000,281,11067602,4405,0,1759890676,13145.505069329993,23031.81481938,53360.15810256001 2025-10-08,02:31:18.000,281,11067539,4765,0,1759890677,13145.585905049993,29031.32936238,53360.22797376 2025-10-08,02:31:19.000,281,11067545,4845,0,1759890678,13145.592641359988,34107.84492144,53360.17906392 2025-10-08,02:31:20.000,281,11067602,4645,0,1759890679,13145.626322909993,26262.36765621,53360.20002528 2025-10-08,02:31:21.000,281,11067590,4645,0,1759890680,13145.639795529998,27646.844984730007,53360.20002528 2025-10-08,02:31:22.000,281,11067604,4525,0,1759890681,13145.693686009989,29492.976886079996,53360.095218480004 2025-10-08,02:31:24.000,281,11067604,4405,0,1759890683,13145.754312799989,32723.572017690007,53360.1022056 2025-10-08,02:31:25.000,281,11067570,4445,0,1759890684,13145.787994349994,33646.521657720004,53360.10919272001 2025-10-08,02:31:26.000,281,11067588,4525,0,1759890685,13145.814939589989,33185.001018359995,53360.02534728 2025-10-08,02:31:27.000,281,11067606,4445,0,1759890686,13145.848621139994,27185.507622749996,53360.046308640005 2025-10-08,02:31:28.000,281,11067594,4445,0,1759890687,13145.89577530999,30877.63749198,53360.0323344 2025-10-08,02:31:29.000,281,11067600,4565,0,1759890688,13145.92272055,30877.693885019995,53359.9624632 2025-10-08,02:31:30.000,281,11067578,4645,0,1759890689,13145.95640209999,30416.208491309997,53359.95547608 2025-10-08,02:31:31.000,281,11067599,4885,0,1759890690,13146.00355627,26724.1773099,53359.93451472 2025-10-08,02:31:32.000,281,11067581,4805,0,1759890691,13146.08439199,33646.72608249,53359.997398800006 2025-10-08,02:31:33.000,281,11067580,4365,0,1759890692,13146.17870032999,33185.24773791,53359.927527600004 2025-10-08,02:31:34.000,281,11067571,5125,0,1759890693,13146.25953604999,31339.285015679998,53359.90656624 2025-10-08,02:31:35.000,281,11067625,4845,0,1759890694,13146.333635459996,30877.722081540007,53359.927527600004 2025-10-08,02:31:36.000,281,11067594,4405,0,1759890695,13146.374053319996,35031.224558400005,53359.93451472 2025-10-08,02:31:37.000,281,11067583,5044,0,1759890696,13146.427943800001,30877.715032410008,53359.89957912001 2025-10-08,02:31:38.000,281,11067576,4605,0,1759890697,13146.549197380002,27185.754342300002,53359.91355336 2025-10-08,02:31:39.000,281,11067561,4925,0,1759890698,13146.603087859992,29031.77345757,53359.88560488 2025-10-08,02:31:40.000,281,11067596,4645,0,1759890699,13146.630033100002,27185.78958795,53359.87163064001 2025-10-08,02:31:41.000,281,11067583,4885,0,1759890700,13146.690659890002,27185.860079250007,53359.91355336 2025-10-08,02:31:42.000,281,11067591,4885,0,1759890701,13146.737814059998,25801.291112039995,53359.85066928001 2025-10-08,02:31:43.000,281,11067620,4645,0,1759890702,13146.818649779998,28570.295112990003,53359.85066928001 2025-10-08,02:31:44.000,281,11067607,5085,0,1759890703,13146.933167049989,28570.31626038,53359.88560488 2025-10-08,02:31:45.000,281,11067562,4405,0,1759890704,13147.014002769989,30877.877162400007,53359.92054048001 2025-10-08,02:31:46.000,281,11067602,4605,0,1759890705,13147.061156939999,27185.916472290002,53359.927527600004 2025-10-08,02:31:47.000,281,11067601,5005,0,1759890706,13147.14199266,31339.362556110005,53359.99041168001 2025-10-08,02:31:48.000,281,11067581,4885,0,1759890707,13147.269982549995,32723.917425060004,53359.92054048001 2025-10-08,02:31:49.000,281,11067617,5005,0,1759890708,13147.33734564999,26262.966832260005,53359.93451472 2025-10-08,02:31:50.000,281,11067616,4605,0,1759890709,13147.38449982,29031.991980599996,53359.87163064001 2025-10-08,02:31:51.000,281,11067604,4605,0,1759890710,13147.46533554,30416.455210860004,53359.96945032001 2025-10-08,02:31:52.000,281,11067669,4605,0,1759890711,13147.579852809991,35031.46422882,53359.948488960006 2025-10-08,02:31:53.000,281,11067624,4485,0,1759890712,13147.660688529992,25339.974897449996,53359.98342456 2025-10-08,02:32:04.000,281,11067602,4725,0,1759890723,13148.610508239995,29032.062471900004,53360.144128320004 2025-10-08,02:32:05.000,281,11067649,4885,0,1759890724,13148.68460765,32724.065456790006,53360.18605104001 2025-10-08,02:32:06.000,281,11067625,4965,0,1759890725,13148.74523444,32724.10775157,53360.17906392 2025-10-08,02:32:07.000,281,11067636,4285,0,1759890726,13148.839542779991,29493.58311126,53360.1720768 2025-10-08,02:32:08.000,281,11067641,5085,0,1759890727,13148.853015399996,29955.096701489994,53360.22098664 2025-10-08,02:32:09.000,281,11067569,4965,0,1759890728,13148.920378499992,25801.629470280008,53360.241948 2025-10-08,02:32:10.000,281,11067655,4885,0,1759890729,13148.974268979997,30416.63848824,53360.27688360001 2025-10-08,02:32:11.000,281,11067530,4445,0,1759890730,13149.082049939992,26724.65665074,53360.283870720006 2025-10-08,02:32:12.000,281,11067547,5205,0,1759890731,13149.095522559997,30878.201422380007,53360.26989648 2025-10-08,02:32:13.000,281,11067608,4405,0,1759890732,13149.075313629997,30878.201422380007,53360.31880632 2025-10-08,02:32:25.000,281,11067588,4565,0,1759890744,13149.567064259994,28108.992996660003,53360.40963888 2025-10-08,02:32:26.000,281,11067543,5125,0,1759890745,13149.587273189994,28108.957751010006,53360.50745856 2025-10-08,02:32:27.000,281,11067574,4485,0,1759890746,13149.59400949999,29954.899325849998,53360.43758736 2025-10-08,02:32:28.000,281,11067578,4325,0,1759890747,13149.627691049995,28108.830866670003,53360.45854872 2025-10-08,02:32:29.000,281,11067530,4605,0,1759890748,13149.58053688,30416.250786089993,53360.40265176001 2025-10-08,02:32:30.000,281,11067569,4605,0,1759890749,13149.60074581,29031.731162790005,53360.451561600006 2025-10-08,02:32:31.000,281,11067549,4845,0,1759890750,13149.61421842999,29493.209507370004,53360.43758736 2025-10-08,02:32:32.000,281,11067533,4805,0,1759890751,13149.67484521999,35492.66765733001,53360.430600240004 2025-10-08,02:32:33.000,281,11067575,5044,0,1759890752,13149.607482119995,26724.106818600005,53360.50745856 2025-10-08,02:32:34.000,281,11067546,4525,0,1759890753,13149.60074581,33185.015116619994,53360.42361312001 2025-10-08,02:32:35.000,281,11067572,4525,0,1759890754,13149.56032795,28108.443164519995,53360.42361312001 2025-10-08,02:32:36.000,281,11067547,4805,0,1759890755,13149.58053688,29031.449197590002,53360.39566464 2025-10-08,02:32:37.000,281,11067607,4965,0,1759890756,13149.55359163999,26723.909442959994,53360.49348432001 2025-10-08,02:32:38.000,281,11067563,5205,0,1759890757,13149.53338270999,24416.36968833,53360.43758736 2025-10-08,02:32:39.000,281,11067545,5125,0,1759890758,13149.546855329994,27646.77449343,53360.45854872 2025-10-08,02:32:40.000,281,11067553,5085,0,1759890759,13149.587273189994,29031.272969340003,53360.381690400005 2025-10-08,02:32:41.000,281,11067566,4645,0,1759890760,13149.57380056999,28108.21759236,53360.42361312001 2025-10-08,02:32:42.000,281,11067597,5165,0,1759890761,13149.56032795,29031.16723239,53360.3467548 2025-10-08,02:32:43.000,281,11067601,4965,0,1759890762,13149.58053688,32723.142020760002,53360.38867752 2025-10-08,02:32:44.000,281,11067587,4845,0,1759890763,13149.54011902,28108.161199320006,53360.36771616 2025-10-08,02:32:45.000,281,11067598,4445,0,1759890764,13149.54011902,29954.130970679995,53360.33976768 2025-10-08,02:32:46.000,281,11067570,4285,0,1759890765,13149.567064259994,27646.640559959997,53360.311819200004 2025-10-08,02:32:47.000,281,11067586,4365,0,1759890766,13149.58053688,30877.066512449994,53360.37470328001 2025-10-08,02:32:48.000,281,11067520,4365,0,1759890767,13149.54011902,28108.097757149997,53360.38867752 2025-10-08,02:32:49.000,281,11067538,4325,0,1759890768,13149.57380056999,32261.564988359998,53360.36771616 2025-10-08,02:32:50.000,281,11067530,4565,0,1759890769,13149.53338270999,33184.493481,53360.36771616 2025-10-08,02:32:51.000,281,11067575,4885,0,1759890770,13149.57380056999,25800.522756870007,53360.32579344001 2025-10-08,02:32:52.000,281,11067623,4685,0,1759890771,13149.56032795,28107.9215289,53360.36771616 2025-10-08,02:32:53.000,281,11067588,4285,0,1759890772,13149.63442735999,31799.896317270002,53360.37470328001 2025-10-08,02:32:54.000,281,11067564,4285,0,1759890773,13149.627691049995,27646.43613519,53360.311819200004 2025-10-08,02:32:55.000,281,11067618,4365,0,1759890774,13149.63442735999,33184.2820071,53360.36771616 2025-10-08,02:32:56.000,281,11067602,4645,0,1759890775,13149.668108909995,27646.309250849998,53360.3467548 2025-10-08,02:32:57.000,281,11067560,4645,0,1759890776,13149.65463628999,28569.294136530007,53360.3467548 2025-10-08,02:32:58.000,281,11067568,4485,0,1759890777,13149.647899979995,25800.325381229995,53360.332780560006 2025-10-08,02:32:59.000,281,11067639,5005,0,1759890778,13149.61421842999,29953.722121140003,53360.32579344001 2025-10-08,02:33:00.000,281,11067549,5165,0,1759890779,13149.607482119995,28107.695956740004,53360.381690400005 2025-10-08,02:33:01.000,281,11067618,4605,0,1759890780,13149.58053688,27184.746316710007,53360.29784496 2025-10-08,02:33:02.000,281,11067536,4565,0,1759890781,13149.56032795,29492.13099048,53360.311819200004 2025-10-08,02:33:03.000,281,11067595,4885,0,1759890782,13149.506437469994,31799.557959030004,53360.26989648 2025-10-08,02:33:04.000,281,11067577,4885,0,1759890783,13149.47275591999,30415.05243399,53360.283870720006 2025-10-08,02:33:05.000,281,11067575,5085,0,1759890784,13149.432338059989,25338.558022319994,53360.241948 2025-10-08,02:33:06.000,281,11067605,4685,0,1759890785,13149.378447579998,31337.903386200007,53360.20701240001 2025-10-08,02:33:07.000,281,11067595,4765,0,1759890786,13149.331293409989,26261.514711480006,53360.20002528 2025-10-08,02:33:08.000,281,11067582,4645,0,1759890787,13149.351502339989,29030.434122870007,53360.26989648 2025-10-08,02:33:09.000,281,11067585,4885,0,1759890788,13149.311084479988,33183.84496104,53360.19303816 2025-10-08,02:33:10.000,281,11067581,4805,0,1759890789,13149.284139239993,30876.396845099996,53360.18605104001 2025-10-08,02:33:11.000,281,11067586,4565,0,1759890790,13149.236985069998,26261.493564090008,53360.08823136001 2025-10-08,02:33:12.000,281,11067580,4485,0,1759890791,13149.196567209998,29030.412975479994,53360.08124424 2025-10-08,02:33:13.000,281,11067556,4485,0,1759890792,13149.189830900003,32260.9164684,53360.08823136001 2025-10-08,02:33:14.000,281,11067551,5285,0,1759890793,13149.156149349998,28107.533826750005,53360.116179840006 2025-10-08,02:33:15.000,281,11067588,4565,0,1759890794,13149.135940419997,30876.446189010006,53360.05329576 2025-10-08,02:33:16.000,281,11067586,4605,0,1759890795,13149.149413040002,29491.99000788,53360.13714120001 2025-10-08,02:33:17.000,281,11067602,4485,0,1759890796,13149.115731489997,30414.918500519998,53360.165089680006 2025-10-08,02:33:18.000,281,11067568,4645,0,1759890797,13149.068577320002,28568.969876550007,53360.05329576 2025-10-08,02:33:19.000,281,11067607,4845,0,1759890798,13149.041632079992,28568.991023940005,53360.05329576 2025-10-08,02:33:20.000,281,11067626,4525,0,1759890799,13148.960796359992,24877.009186440002,53360.05329576 2025-10-08,02:33:21.000,281,11067564,4685,0,1759890800,13148.920378499992,25799.95882647,53360.01836016001 2025-10-08,02:33:22.000,281,11067596,4445,0,1759890801,13148.873224329996,27645.914499570004,53359.976437440004 2025-10-08,02:33:23.000,281,11067554,4525,0,1759890802,13148.799124919991,31337.861091419996,53360.01137304 2025-10-08,02:33:24.000,281,11067577,4725,0,1759890803,13148.785652300001,30876.37569771,53359.98342456 2025-10-08,02:33:26.000,281,11067592,4245,0,1759890805,13148.711552889996,29030.34953331,53359.927527600004 2025-10-08,02:33:27.000,281,11067593,4965,0,1759890806,13148.66439872,24415.375761000003,53359.91355336 2025-10-08,02:33:28.000,281,11067587,5165,0,1759890807,13148.650926099996,24415.41805578,53359.878617760005 2025-10-08,02:33:29.000,281,11067658,4445,0,1759890808,13148.590299309995,31337.846993159998,53359.81573368 2025-10-08,02:33:30.000,281,11067602,4485,0,1759890809,13148.59703561999,29030.377729829997,53359.81573368 2025-10-08,02:33:31.000,281,11067649,5044,0,1759890810,13148.549881449995,25338.409990590008,53359.759836720004 2025-10-08,02:33:32.000,281,11067622,4605,0,1759890811,13148.47578203999,29953.334418989994,53359.70393976001 2025-10-08,02:33:33.000,281,11067592,4125,0,1759890812,13148.448836799995,31799.247797310003,53359.717914 2025-10-08,02:33:34.000,281,11067660,4605,0,1759890813,13148.428627869995,29030.35658244,53359.68297840001 2025-10-08,02:33:35.000,281,11067623,4965,0,1759890814,13148.3814737,32260.712043630003,53359.70393976001 2025-10-08,02:33:36.000,281,11067641,4845,0,1759890815,13148.33431952999,29953.186387259993,53359.613107200006 2025-10-08,02:33:37.000,281,11067633,4845,0,1759890816,13148.260220119999,31799.191404269994,53359.59913296 2025-10-08,02:33:38.000,281,11067626,4485,0,1759890817,13148.233274879989,31337.691912299997,53359.62708144 2025-10-08,02:33:39.000,281,11067604,4485,0,1759890818,13148.240011189999,30876.143076420005,53359.60612008001 2025-10-08,02:33:40.000,281,11067653,4925,0,1759890819,13148.159175469998,30876.107830769994,53359.62708144 2025-10-08,02:33:41.000,281,11067694,4405,0,1759890820,13148.112021299989,32260.57811016,53359.62009432 2025-10-08,02:33:42.000,281,11067623,5085,0,1759890821,13148.044658199993,31799.092716450003,53359.55721024 2025-10-08,02:33:43.000,281,11067610,4445,0,1759890822,13148.064867129993,29491.65164964,53359.58515872001 2025-10-08,02:33:44.000,281,11067617,5044,0,1759890823,13147.950349860002,27184.154189790002,53359.55721024 2025-10-08,02:33:45.000,281,11067622,4645,0,1759890824,13147.896459379997,34567.955734799994,53359.445416320006 2025-10-08,02:33:46.000,281,11067645,4925,0,1759890825,13147.869514140002,25338.15622191,53359.424454960004 2025-10-08,02:33:47.000,281,11067640,4685,0,1759890826,13147.869514140002,30414.551945760002,53359.375545120005 2025-10-08,02:33:48.000,281,11067615,4845,0,1759890827,13147.842568899992,28568.5821744,53359.38951936 2025-10-08,02:33:49.000,281,11067664,4525,0,1759890828,13147.808887350002,32722.02825822,53359.445416320006 2025-10-08,02:33:50.000,281,11067651,4765,0,1759890829,13147.748260560002,29953.017208139994,53359.3336224 2025-10-08,02:33:51.000,281,11067667,5044,0,1759890830,13147.734787939997,29491.50361791,53359.41746784001 2025-10-08,02:33:52.000,281,11067592,4245,0,1759890831,13147.728051630002,26722.55601,53359.38951936 2025-10-08,02:33:53.000,281,11067605,4925,0,1759890832,13147.687633770001,28568.504633970006,53359.4034936 2025-10-08,02:33:54.000,281,11067631,4765,0,1759890833,13147.640479599992,27645.4986009,53359.34060952 2025-10-08,02:33:55.000,281,11067611,4925,0,1759890834,13147.613534359996,28106.94874896,53359.3336224 2025-10-08,02:33:56.000,281,11067612,4525,0,1759890835,13147.54617126,26722.39388001,53359.29169968 2025-10-08,02:33:57.000,281,11067625,4885,0,1759890836,13147.532698639996,30875.804718180007,53359.29868680001 2025-10-08,02:33:58.000,281,11067624,4445,0,1759890837,13147.492280779996,30875.86111122,53359.305673920004 2025-10-08,02:33:59.000,281,11067642,4645,0,1759890838,13147.431653989996,32260.24680105,53359.31964816001 2025-10-08,02:34:00.000,281,11067606,4605,0,1759890839,13147.391236129995,30414.199489260005,53359.2637512 2025-10-08,02:34:01.000,281,11067670,4405,0,1759890840,13147.36429089,28106.751373320003,53359.18689288 2025-10-08,02:34:02.000,281,11067637,5044,0,1759890841,13147.34408196,24876.269027789996,53359.24278984 2025-10-08,02:34:03.000,281,11067656,4445,0,1759890842,13147.32387303,29491.1723088,53359.256764080004 2025-10-08,02:34:04.000,281,11067628,4525,0,1759890843,13147.269982549995,27183.653701560004,53359.23580272 2025-10-08,02:34:05.000,281,11067633,4965,0,1759890844,13147.249773619995,30414.030310140006,53359.2637512 2025-10-08,02:34:06.000,281,11067602,4605,0,1759890845,13147.21609206999,31798.415999970006,53359.24278984 2025-10-08,02:34:07.000,281,11067654,4405,0,1759890846,13147.19588313999,27183.562062869998,53359.22881560001 2025-10-08,02:34:08.000,281,11067651,4845,0,1759890847,13147.21609206999,32721.436131299997,53359.20086712001 2025-10-08,02:34:09.000,281,11067652,4645,0,1759890848,13147.15546527999,30413.93162232,53359.158944400006 2025-10-08,02:34:10.000,281,11067643,4765,0,1759890849,13147.168937899994,28567.947752699998,53359.158944400006 2025-10-08,02:34:11.000,281,11067627,4805,0,1759890850,13147.108311109994,30875.367672120003,53359.09606032 2025-10-08,02:34:12.000,281,11067684,4405,0,1759890851,13147.101574799999,30875.438163419996,53359.08208608001 2025-10-08,02:34:13.000,281,11067638,4485,0,1759890852,13147.05442062999,23953.072668210007,53359.110034560006 2025-10-08,02:34:14.000,281,11067611,5125,0,1759890853,13147.07462955999,33182.86513197,53359.110034560006 2025-10-08,02:34:15.000,281,11067633,4765,0,1759890854,13147.040948009999,25337.592291509995,53359.08208608001 2025-10-08,02:34:16.000,281,11067638,4645,0,1759890855,13147.03421169999,28568.018244000006,53359.089073200004 2025-10-08,02:34:17.000,281,11067610,4485,0,1759890856,13147.007266459994,30875.4099669,53359.0541376 2025-10-08,02:34:18.000,281,11067615,5044,0,1759890857,13146.973584909989,23491.580225369995,53359.07509896 2025-10-08,02:34:19.000,281,11067651,4965,0,1759890858,13146.993793839989,25337.599340639994,53359.03317624001 2025-10-08,02:34:20.000,281,11067636,4525,0,1759890859,13146.953375979989,29029.447244669995,53359.019202 2025-10-08,02:34:21.000,281,11067641,4965,0,1759890860,13146.946639669994,27645.01221093,53358.97727928 2025-10-08,02:34:22.000,281,11067552,4605,0,1759890861,13146.926430739994,32721.379738260002,53359.02618912 2025-10-08,02:34:23.000,281,11067626,4365,0,1759890862,13146.966848599994,27645.0051618,53358.99824064 2025-10-08,02:34:24.000,281,11067608,4485,0,1759890863,13146.966848599994,30875.367672120003,53358.991253520006 2025-10-08,02:34:25.000,281,11067653,5125,0,1759890864,13146.966848599994,27644.948768760005,53358.99824064 2025-10-08,02:34:27.000,281,11067659,5085,0,1759890866,13146.933167049989,26721.90749004,53358.991253520006 2025-10-08,02:34:28.000,281,11067613,4765,0,1759890867,13146.946639669994,32721.23170653,53358.991253520006 2025-10-08,02:34:29.000,281,11067660,4485,0,1759890868,13146.973584909989,34105.66674027,53358.97727928 2025-10-08,02:34:30.000,281,11067496,4645,0,1759890869,13146.987057529994,31336.754378009995,53359.00522776 2025-10-08,02:34:31.000,281,11067622,4485,0,1759890870,13146.993793839989,24875.874276510003,53359.019202 2025-10-08,02:34:32.000,281,11067629,4925,0,1759890871,13146.906221809993,30875.156198220007,53358.99824064 2025-10-08,02:34:33.000,281,11067664,4485,0,1759890872,13146.906221809993,26260.259966340003,53358.942343680006 2025-10-08,02:34:34.000,281,11067480,4565,0,1759890873,13146.919694429998,30413.6214606,53358.95631792 2025-10-08,02:34:35.000,281,11067436,4525,0,1759890874,13146.892749189989,26260.182425909996,53358.970292160004 2025-10-08,02:34:36.000,281,11067584,4245,0,1759890875,13146.886012879993,27183.110918549995,53358.991253520006 2025-10-08,02:34:37.000,281,11067650,4565,0,1759890876,13146.899485499998,28567.510706639994,53358.93535656001 2025-10-08,02:34:38.000,281,11067635,4765,0,1759890877,13146.865803949993,26721.505689629994,53358.96330504001 2025-10-08,02:34:39.000,281,11067645,5085,0,1759890878,13146.926430739994,33182.273005049996,53358.95631792 2025-10-08,02:34:40.000,281,11067589,5005,0,1759890879,13146.886012879993,28105.919575980006,53358.991253520006 2025-10-08,02:34:41.000,281,11067606,4445,0,1759890880,13146.933167049989,27182.920592039998,53358.97727928 2025-10-08,02:34:42.000,281,11067643,5005,0,1759890881,13146.946639669994,34566.63049836,53358.97727928 2025-10-08,02:34:43.000,281,11067597,4885,0,1759890882,13146.939903359998,27644.307297930005,53358.9493308 2025-10-08,02:34:44.000,281,11067604,4485,0,1759890883,13146.939903359998,31797.591251759994,53358.90042096 2025-10-08,02:34:45.000,281,11067631,4925,0,1759890884,13146.953375979989,29028.700036890004,53358.98426640001 2025-10-08,02:34:46.000,281,11067616,4365,0,1759890885,13146.966848599994,32720.533842660006,53358.95631792 2025-10-08,02:34:47.000,281,11067580,4525,0,1759890886,13147.020739079999,32720.505646139994,53358.93535656001 2025-10-08,02:34:48.000,281,11067589,5044,0,1759890887,13147.027475389994,29951.550989099997,53358.95631792 2025-10-08,02:34:49.000,281,11067612,4445,0,1759890888,13147.108311109994,29490.009202350004,53358.89343384001 2025-10-08,02:34:50.000,281,11067621,5085,0,1759890889,13147.21609206999,28105.560070349995,53358.88644672 2025-10-08,02:34:51.000,281,11067613,5044,0,1759890890,13147.269982549995,31335.90848241,53358.91439520001 2025-10-08,02:34:52.000,281,11067618,4645,0,1759890891,13147.371027199995,28566.989071019998,53358.970292160004 2025-10-08,02:34:53.000,281,11067608,4525,0,1759890892,13147.371027199995,27182.497644240008,53359.02618912 2025-10-08,02:34:54.000,281,11067660,4565,0,1759890893,13147.41818136999,32258.745336360007,53358.95631792 2025-10-08,02:34:55.000,281,11067661,5005,0,1759890894,13147.47880815999,25797.970971810006,53358.99824064 2025-10-08,02:34:56.000,281,11067620,4645,0,1759890895,13147.5057534,29951.20558173,53359.04715048 2025-10-08,02:34:57.000,281,11067604,4805,0,1759890896,13147.573116499996,26259.32948118,53359.02618912 2025-10-08,02:34:58.000,281,11067639,4965,0,1759890897,13147.647215910001,32258.540911589997,53359.110034560006 2025-10-08,02:34:59.000,281,11067629,4805,0,1759890898,13147.687633770001,30412.514747189998,53359.110034560006 2025-10-08,02:35:00.000,281,11067698,4645,0,1759890899,13147.721315319992,25797.667859220004,53359.11702168 2025-10-08,02:35:01.000,281,11067661,5044,0,1759890900,13147.775205799997,28105.101876900007,53359.1240088 2025-10-08,02:35:02.000,281,11067636,4405,0,1759890901,13147.781942109992,33181.29317598,53359.17990576001 2025-10-08,02:35:03.000,281,11067602,4725,0,1759890902,13147.808887350002,28566.382845839995,53359.21484136 2025-10-08,02:35:04.000,281,11067654,4485,0,1759890903,13147.869514140002,29950.824928710004,53359.22881560001 2025-10-08,02:35:05.000,281,11067639,4765,0,1759890904,13147.909932000002,29950.810830450006,53359.19388 2025-10-08,02:35:06.000,281,11067643,4805,0,1759890905,13147.950349860002,25797.512778360004,53359.24977696001 2025-10-08,02:35:07.000,281,11067610,4645,0,1759890906,13147.943613549993,26720.398976220007,53359.2637512 2025-10-08,02:35:08.000,281,11067611,4925,0,1759890907,13147.950349860002,25335.92869683,53359.31964816001 2025-10-08,02:35:09.000,281,11067617,4845,0,1759890908,13148.017712959998,32719.582210110006,53359.29868680001 2025-10-08,02:35:10.000,281,11067660,4645,0,1759890909,13148.031185579988,30873.64063527,53359.31964816001 2025-10-08,02:35:11.000,281,11067673,4885,0,1759890910,13148.031185579988,26720.293239270002,53359.35458376 2025-10-08,02:35:12.000,281,11067664,4405,0,1759890911,13148.031185579988,31335.055537680004,53359.4034936 2025-10-08,02:35:13.000,281,11067548,4445,0,1759890912,13148.024449269993,26258.779649040007,53359.41746784001 2025-10-08,02:35:14.000,281,11067549,4805,0,1759890913,13148.037921889998,27181.743387330003,53359.43842920001 2025-10-08,02:35:15.000,281,11067544,4765,0,1759890914,13148.017712959998,26720.265042750005,53359.43144208 2025-10-08,02:35:16.000,281,11067580,4645,0,1759890915,13148.051394509988,29489.10691371,53359.48035192 2025-10-08,02:35:17.000,281,11067590,4685,0,1759890916,13148.024449269993,28566.17137194,53359.48035192 2025-10-08,02:35:18.000,281,11067582,4605,0,1759890917,13148.105284989993,29027.579225220004,53359.52926176 2025-10-08,02:35:19.000,281,11067534,4485,0,1759890918,13148.085076059993,29950.521816120003,53359.494326160006 2025-10-08,02:35:20.000,281,11067596,4485,0,1759890919,13148.098548679998,29488.994127629994,53359.473364800004 2025-10-08,02:35:21.000,281,11067616,4445,0,1759890920,13148.145702849994,28104.53089737,53359.55721024 2025-10-08,02:35:22.000,281,11067644,4525,0,1759890921,13148.159175469998,31334.837014649995,53359.641055680004 2025-10-08,02:35:23.000,281,11067608,4645,0,1759890922,13148.138966539998,28565.924652390007,53359.62009432 2025-10-08,02:35:24.000,281,11067633,4965,0,1759890923,13148.172648089989,29488.867243290006,53359.58515872001 2025-10-08,02:35:25.000,281,11067629,4885,0,1759890924,13148.165911779994,31334.724228570005,53359.55022312 2025-10-08,02:35:26.000,281,11067598,4605,0,1759890925,13148.172648089989,30873.196540079996,53359.55721024 2025-10-08,02:35:28.000,281,11067595,5005,0,1759890927,13148.152439159989,29950.148212230008,53359.641055680004 2025-10-08,02:35:29.000,281,11067591,5044,0,1759890928,13148.165911779994,31796.026344900005,53359.70393976001 2025-10-08,02:35:30.000,281,11067642,4565,0,1759890929,13148.179384399999,24412.393979009998,53359.56419736001 2025-10-08,02:35:31.000,281,11067612,4445,0,1759890930,13148.172648089989,28104.150244350007,53359.6480428 2025-10-08,02:35:32.000,281,11067584,4645,0,1759890931,13148.186120709994,34103.291183459994,53359.68297840001 2025-10-08,02:35:33.000,281,11067665,5005,0,1759890932,13148.186120709994,30411.37278813,53359.63406856001 2025-10-08,02:35:34.000,281,11067644,4405,0,1759890933,13148.138966539998,33180.13006953,53359.67599128 2025-10-08,02:35:35.000,281,11067640,4285,0,1759890934,13148.091812369988,34103.10790608,53359.67599128 2025-10-08,02:35:36.000,281,11067617,4885,0,1759890935,13148.031185579988,31334.223740340007,53359.66900416 2025-10-08,02:35:37.000,281,11067663,5005,0,1759890936,13147.990767720003,24873.51986709,53359.63406856001 2025-10-08,02:35:38.000,281,11067651,4925,0,1759890937,13147.936877239998,30872.576216639995,53359.66900416 2025-10-08,02:35:39.000,281,11067653,4885,0,1759890938,13147.842568899992,29488.091838990003,53359.65502992001 2025-10-08,02:35:40.000,281,11067653,5044,0,1759890939,13147.829096280002,30872.562118379996,53359.6480428 2025-10-08,02:35:41.000,281,11067660,4365,0,1759890940,13147.775205799997,33641.37579282001,53359.68996552 2025-10-08,02:35:42.000,281,11067582,4565,0,1759890941,13147.721315319992,27642.157313279997,53359.68297840001 2025-10-08,02:35:43.000,281,11067618,4685,0,1759890942,13147.653952219996,28103.494675259994,53359.65502992001 2025-10-08,02:35:44.000,281,11067692,4445,0,1759890943,13147.640479599992,28103.42418396,53359.662017040006 2025-10-08,02:35:45.000,281,11067644,4485,0,1759890944,13147.613534359996,28564.909577669998,53359.68996552 2025-10-08,02:35:46.000,281,11067630,4645,0,1759890945,13147.54617126,28103.515822650006,53359.62708144 2025-10-08,02:35:47.000,281,11067635,4885,0,1759890946,13147.38449982,27641.924691990003,53359.6480428 2025-10-08,02:35:48.000,281,11067609,4885,0,1759890947,13147.34408196,30872.160317970003,53359.68996552 2025-10-08,02:35:49.000,281,11067651,5044,0,1759890948,13147.28345517,29026.268087040007,53359.65502992001 2025-10-08,02:35:50.000,281,11067649,5125,0,1759890949,13147.23630099999,27180.439298280005,53359.67599128 2025-10-08,02:35:51.000,281,11067500,4645,0,1759890950,13147.148728969994,28103.367790920005,53359.69695264 2025-10-08,02:35:52.000,281,11067622,4445,0,1759890951,13147.061156939999,26257.43326521,53359.60612008001 2025-10-08,02:35:53.000,281,11067623,5005,0,1759890952,13147.007266459994,31333.476532560002,53359.641055680004 2025-10-08,02:35:54.000,281,11067618,4565,0,1759890953,13147.040948009999,30410.625580349995,53359.60612008001 2025-10-08,02:35:55.000,281,11067635,5125,0,1759890954,13147.027475389994,24872.970034950005,53359.592145840004 2025-10-08,02:35:56.000,281,11067664,4325,0,1759890955,13146.919694429998,28103.205660930005,53359.53624888001 2025-10-08,02:35:57.000,281,11067557,5125,0,1759890956,13146.852331329988,26718.756528929996,53359.55721024 2025-10-08,02:35:58.000,281,11067597,4845,0,1759890957,13146.825386089993,33640.706125469995,53359.52227464 2025-10-08,02:35:59.000,281,11067669,5125,0,1759890958,13146.784968229993,33179.255977409994,53359.56419736001 2025-10-08,02:36:00.000,281,11067646,4485,0,1759890959,13146.758022989998,31333.377844739996,53359.53624888001 2025-10-08,02:36:01.000,281,11067473,4965,0,1759890960,13146.697396199997,22565.366838150003,53359.52926176 2025-10-08,02:36:02.000,281,11067649,4965,0,1759890961,13146.663714649992,29025.823991850004,53359.48733904001 2025-10-08,02:36:03.000,281,11067639,4965,0,1759890962,13146.643505719992,27179.910613529995,53359.52227464 2025-10-08,02:36:04.000,281,11067644,4645,0,1759890963,13146.609824170002,34101.95889789,53359.445416320006 2025-10-08,02:36:05.000,281,11067590,4605,0,1759890964,13146.569406310002,23488.196642969997,53359.4034936 2025-10-08,02:36:06.000,281,11067605,4805,0,1759890965,13146.562669999992,31333.053584759997,53359.494326160006 2025-10-08,02:36:07.000,281,11067615,4965,0,1759890966,13146.562669999992,26256.841138289994,53359.45240344 2025-10-08,02:36:08.000,281,11067649,4845,0,1759890967,13146.528988450002,34101.76857138,53359.43842920001 2025-10-08,02:36:09.000,281,11067646,4125,0,1759890968,13146.481834279992,27179.727336149997,53359.36855800001 2025-10-08,02:36:10.000,281,11067664,4365,0,1759890969,13146.481834279992,26256.693106560007,53359.38253224 2025-10-08,02:36:11.000,281,11067665,5125,0,1759890970,13146.434680109996,32717.213702430003,53359.45240344 2025-10-08,02:36:12.000,281,11067633,4805,0,1759890971,13146.454889039996,29948.371831469995,53359.424454960004 2025-10-08,02:36:13.000,281,11067658,4445,0,1759890972,13146.461625349992,29025.39399492,53359.41048072 2025-10-08,02:36:14.000,281,11067647,4805,0,1759890973,13146.434680109996,28102.338617939997,53359.445416320006 2025-10-08,02:36:15.000,281,11067630,4485,0,1759890974,13146.448152730001,28563.75352035,53359.4034936 2025-10-08,02:36:16.000,281,11067689,4965,0,1759890975,13146.427943800001,28102.254028380004,53359.424454960004 2025-10-08,02:36:17.000,281,11067641,4765,0,1759890976,13146.400998559991,29025.196619280003,53359.43842920001 2025-10-08,02:36:18.000,281,11067674,4445,0,1759890977,13146.374053319996,33639.66285423,53359.38253224 2025-10-08,02:36:19.000,281,11067646,4645,0,1759890978,13146.394262249996,24871.870370670003,53359.424454960004 2025-10-08,02:36:20.000,281,11067644,4605,0,1759890979,13146.421207489992,32716.692066810007,53359.424454960004 2025-10-08,02:36:21.000,281,11067646,4645,0,1759890980,13146.427943800001,29024.91465408,53359.4034936 2025-10-08,02:36:22.000,281,11067668,4405,0,1759890981,13146.434680109996,29947.779704550005,53359.39650648001 2025-10-08,02:36:23.000,281,11067654,4645,0,1759890982,13146.454889039996,25333.06675005,53359.4034936 2025-10-08,02:36:24.000,281,11067617,5245,0,1759890983,13146.475097969997,32716.353708569994,53359.41746784001 2025-10-08,02:36:25.000,281,11067626,4565,0,1759890984,13146.515515829997,28563.161393429997,53359.36855800001 2025-10-08,02:36:26.000,281,11067617,4965,0,1759890985,13146.535724759997,31793.284233330007,53359.41048072 2025-10-08,02:36:27.000,281,11067630,4565,0,1759890986,13146.562669999992,23487.019438260002,53359.36855800001 2025-10-08,02:36:29.000,281,11067643,5085,0,1759890988,13146.589615240002,31331.72129919,53359.4034936 2025-10-08,02:36:30.000,281,11067587,5125,0,1759890989,13146.697396199997,30408.729364380008,53359.48035192 2025-10-08,02:36:31.000,281,11067593,4765,0,1759890990,13146.737814059998,31793.03751378,53359.45240344 2025-10-08,02:36:32.000,281,11067626,4485,0,1759890991,13146.744550369993,30870.045578970006,53359.45939056 2025-10-08,02:36:33.000,281,11067633,4765,0,1759890992,13146.731077750002,25793.931820319995,53359.41048072 2025-10-08,02:36:34.000,281,11067602,4565,0,1759890993,13146.784968229993,31792.910629439997,53359.473364800004 2025-10-08,02:36:35.000,281,11067601,5085,0,1759890994,13146.798440849998,28101.18256062,53359.50131328 2025-10-08,02:36:36.000,281,11067632,4445,0,1759890995,13146.818649779998,28562.65385607,53359.5083004 2025-10-08,02:36:37.000,281,11067604,4645,0,1759890996,13146.811913469988,32254.276187940006,53359.53624888001 2025-10-08,02:36:38.000,281,11067630,4485,0,1759890997,13146.811913469988,28101.105020190007,53359.5781716 2025-10-08,02:36:39.000,281,11067626,4645,0,1759890998,13146.818649779998,33177.13418928,53359.473364800004 2025-10-08,02:36:40.000,281,11067622,4605,0,1759890999,13146.791704539988,22563.597506520004,53359.53624888001 2025-10-08,02:36:41.000,281,11067590,4605,0,1759891000,13146.764759299993,30408.405104399993,53359.52227464 2025-10-08,02:36:42.000,281,11067631,5165,0,1759891001,13146.811913469988,26716.613593410002,53359.55022312 2025-10-08,02:36:43.000,281,11067648,4405,0,1759891002,13146.791704539988,25793.642805990006,53359.59913296 2025-10-08,02:36:44.000,281,11067633,4965,0,1759891003,13146.832122399988,26255.17754361,53359.58515872001 2025-10-08,02:36:45.000,281,11067619,4925,0,1759891004,13146.784968229993,31792.656860760006,53359.613107200006 2025-10-08,02:36:46.000,281,11067606,4565,0,1759891005,13146.798440849998,29485.293334379996,53359.68297840001 2025-10-08,02:36:47.000,281,11067620,4485,0,1759891006,13146.764759299993,29023.737449370004,53359.66900416 2025-10-08,02:36:48.000,281,11067662,4645,0,1759891007,13146.791704539988,30408.052647899996,53359.72490112 2025-10-08,02:36:49.000,281,11067609,5005,0,1759891008,13146.825386089993,28100.780760210007,53359.73188824001 2025-10-08,02:36:50.000,281,11067609,4925,0,1759891009,13146.778231919998,27177.817021919996,53359.73188824001 2025-10-08,02:36:51.000,281,11067614,4565,0,1759891010,13146.811913469988,34099.63268499001,53359.66900416 2025-10-08,02:36:52.000,281,11067605,5245,0,1759891011,13146.825386089993,23947.496806380004,53359.710926880005 2025-10-08,02:36:53.000,281,11067641,5044,0,1759891012,13146.811913469988,24408.85531575,53359.73887536 2025-10-08,02:36:54.000,281,11067590,4525,0,1759891013,13146.798440849998,33638.04860346,53359.77381096001 2025-10-08,02:36:55.000,281,11067642,4285,0,1759891014,13146.798440849998,29946.320534640006,53359.76682384 2025-10-08,02:36:56.000,281,11067601,4965,0,1759891015,13146.798440849998,25793.22690732,53359.77381096001 2025-10-08,02:36:57.000,281,11067598,4565,0,1759891016,13146.805177159993,29484.743502240002,53359.82272080001 2025-10-08,02:36:58.000,281,11067631,5044,0,1759891017,13146.805177159993,25331.663973179995,53359.85066928001 2025-10-08,02:36:59.000,281,11067607,4765,0,1759891018,13146.811913469988,30869.058700769994,53359.83669504 2025-10-08,02:37:00.000,281,11067561,4925,0,1759891019,13146.791704539988,30407.580356189996,53359.892592 2025-10-08,02:37:01.000,281,11067606,4725,0,1759891020,13146.791704539988,29023.173518969998,53359.88560488 2025-10-08,02:37:02.000,281,11067657,5285,0,1759891021,13146.825386089993,30407.502815760003,53359.8576564 2025-10-08,02:37:03.000,281,11067616,4445,0,1759891022,13146.832122399988,32714.718310409997,53359.83669504 2025-10-08,02:37:04.000,281,11067597,4925,0,1759891023,13146.778231919998,31330.29737493,53359.84368216 2025-10-08,02:37:05.000,281,11067627,4925,0,1759891024,13146.784968229993,27177.175551089997,53359.8576564 2025-10-08,02:37:06.000,281,11067626,4445,0,1759891025,13146.778231919998,26715.697206509998,53359.8576564 2025-10-08,02:37:07.000,281,11067626,4645,0,1759891026,13146.778231919998,33637.4705748,53359.93451472 2025-10-08,02:37:08.000,281,11067637,4885,0,1759891027,13146.778231919998,26715.66196086,53359.98342456 2025-10-08,02:37:09.000,281,11067684,4365,0,1759891028,13146.737814059998,30868.727391659995,53359.892592 2025-10-08,02:37:10.000,281,11067649,4805,0,1759891029,13146.731077750002,31791.648835169995,53359.94150184001 2025-10-08,02:37:11.000,281,11067626,4405,0,1759891030,13146.677187269997,29945.728407720002,53359.976437440004 2025-10-08,02:37:12.000,281,11067629,5085,0,1759891031,13146.650242030002,29945.700211200005,53359.948488960006 2025-10-08,02:37:13.000,281,11067652,4565,0,1759891032,13146.643505719992,36406.016382300004,53359.927527600004 2025-10-08,02:37:14.000,281,11067611,4925,0,1759891033,13146.589615240002,31330.043606249994,53359.948488960006 2025-10-08,02:37:15.000,281,11067623,4965,0,1759891034,13146.582878929992,26715.450486960006,53359.98342456 2025-10-08,02:37:16.000,281,11067619,4885,0,1759891035,13146.569406310002,28099.850275050005,53360.00438592 2025-10-08,02:37:17.000,281,11067596,4485,0,1759891036,13146.528988450002,26715.478683480003,53360.00438592 2025-10-08,02:37:18.000,281,11067646,4485,0,1759891037,13146.535724759997,29022.764669430006,53360.01836016001 2025-10-08,02:37:19.000,281,11067635,5085,0,1759891038,13146.549197380002,31791.43736127,53359.99041168001 2025-10-08,02:37:20.000,281,11067603,5125,0,1759891039,13146.495306899997,31329.98016408,53360.08823136001 2025-10-08,02:37:21.000,281,11067646,4485,0,1759891040,13146.508779520002,26253.958044119994,53360.02534728 2025-10-08,02:37:22.000,281,11067626,4525,0,1759891041,13146.481834279992,28099.75863636,53360.06028288 2025-10-08,02:37:23.000,281,11067623,4965,0,1759891042,13146.488570590001,29022.609588570005,53360.03932152001 2025-10-08,02:37:24.000,281,11067570,4725,0,1759891043,13146.461625349992,28561.18763703,53360.08124424 2025-10-08,02:37:25.000,281,11067592,4565,0,1759891044,13146.475097969997,35482.95395619,53360.12316696 2025-10-08,02:37:26.000,281,11067615,5125,0,1759891045,13146.427943800001,26253.873454560002,53360.095218480004 2025-10-08,02:37:27.000,281,11067663,5125,0,1759891046,13146.448152730001,29484.045638370008,53360.116179840006 2025-10-08,02:37:28.000,281,11067573,4805,0,1759891047,13146.414471179996,32252.668986300007,53360.13714120001 2025-10-08,02:37:29.000,281,11067599,5205,0,1759891048,13146.414471179996,29483.932852290003,53360.12316696 2025-10-08,02:37:30.000,281,11067632,4205,0,1759891049,13146.360580699991,28561.03255617,53360.1022056 2025-10-08,02:37:31.000,281,11067642,4645,0,1759891050,13146.394262249996,26715.239013059996,53360.12316696 2025-10-08,02:37:32.000,281,11067592,4645,0,1759891051,13146.400998559991,29483.95399968,53360.116179840006 2025-10-08,02:37:33.000,281,11067626,4525,0,1759891052,13146.387525940001,31329.698198879996,53360.13015408 2025-10-08,02:37:34.000,281,11067633,5205,0,1759891053,13146.340371769991,29483.883508380008,53360.13714120001 2025-10-08,02:37:35.000,281,11067626,4885,0,1759891054,13146.313426529996,27638.047670490007,53360.144128320004 2025-10-08,02:37:36.000,281,11067649,4925,0,1759891055,13146.394262249996,27176.597522430005,53360.17906392 2025-10-08,02:37:37.000,281,11067591,4925,0,1759891056,13146.407734870001,33175.4705946,53360.22098664 2025-10-08,02:37:38.000,281,11067620,4645,0,1759891057,13146.434680109996,30868.241001689996,53360.22098664 2025-10-08,02:37:39.000,281,11067652,4485,0,1759891058,13146.421207489992,28560.8986227,53360.18605104001 2025-10-08,02:37:40.000,281,11067607,5165,0,1759891059,13146.461625349992,31329.557216279994,53360.283870720006 2025-10-08,02:37:41.000,281,11067655,4925,0,1759891060,13146.475097969997,25792.169537819995,53360.31880632 2025-10-08,02:37:42.000,281,11067635,4885,0,1759891061,13146.542461069992,29483.890557510007,53360.23496088001 2025-10-08,02:37:43.000,281,11067605,4925,0,1759891062,13146.596351549997,28099.44142551,53360.26989648 2025-10-08,02:37:44.000,281,11067626,4445,0,1759891063,13146.555933689997,29022.35581989,53360.29085784 2025-10-08,02:37:45.000,281,11067521,4965,0,1759891064,13146.562669999992,33175.35075939,53360.332780560006 2025-10-08,02:37:46.000,281,11067640,4405,0,1759891065,13146.643505719992,29945.157428189996,53360.36771616 2025-10-08,02:37:47.000,281,11067627,4925,0,1759891066,13146.663714649992,25330.691193239996,53360.43758736 2025-10-08,02:37:48.000,281,11067605,4765,0,1759891067,13146.656978339997,36866.987189520005,53360.44457448001 2025-10-08,02:37:49.000,281,11067642,4605,0,1759891068,13146.697396199997,32713.921758719996,53360.42361312001 2025-10-08,02:37:50.000,281,11067705,5125,0,1759891069,13146.704132509993,27637.843245719996,53360.4864972 2025-10-08,02:37:51.000,281,11067511,5005,0,1759891070,13146.778231919998,24869.121209970006,53360.47252296001 2025-10-08,02:37:52.000,281,11067450,4565,0,1759891071,13146.838858709998,29483.686132739997,53360.4864972 2025-10-08,02:37:53.000,281,11067595,5044,0,1759891072,13146.805177159993,29945.10808428,53360.50745856 2025-10-08,02:37:54.000,281,11067677,4805,0,1759891073,13146.879276569998,26714.949998730008,53360.56335552 2025-10-08,02:37:55.000,281,11067631,4925,0,1759891074,13146.953375979989,27637.772754420002,53360.60527824 2025-10-08,02:37:56.000,281,11067606,4645,0,1759891075,13146.966848599994,27176.33670462,53360.54239416001 2025-10-08,02:37:57.000,281,11067586,4645,0,1759891076,13147.027475389994,32252.365873710005,53360.61226536001 2025-10-08,02:37:58.000,281,11067569,4925,0,1759891077,13147.088102179994,32713.851267420003,53360.68912368001 2025-10-08,02:37:59.000,281,11067636,4525,0,1759891078,13147.14199266,29945.09398602,53360.68213656 2025-10-08,02:38:00.000,281,11067639,4885,0,1759891079,13147.189146829995,27637.8150492,53360.79393048 2025-10-08,02:38:01.000,281,11067624,4565,0,1759891080,13147.21609206999,33175.25912069999,53360.82886608001 2025-10-08,02:38:02.000,281,11067670,4485,0,1759891081,13147.24303731,29483.686132739997,53360.82886608001 2025-10-08,02:38:03.000,281,11067610,4525,0,1759891082,13147.269982549995,30868.064773439997,53360.884763040005 2025-10-08,02:38:04.000,281,11067569,5005,0,1759891083,13147.32387303,28560.778787489995,53360.89873728 2025-10-08,02:38:05.000,281,11067596,4325,0,1759891084,13147.350818269995,32252.365873710005,53360.87777592001 2025-10-08,02:38:06.000,281,11067636,4445,0,1759891085,13147.40470875,28099.385032470003,53360.98956984 2025-10-08,02:38:07.000,281,11067616,4485,0,1759891086,13147.411445059995,28560.863377050002,53360.98956984 2025-10-08,02:38:08.000,281,11067612,4485,0,1759891087,13147.45859922999,28099.328639429994,53361.05944104 2025-10-08,02:38:09.000,281,11067610,4565,0,1759891088,13147.451862919996,28099.385032470003,53361.03847968 2025-10-08,02:38:10.000,281,11067644,4365,0,1759891089,13147.499017089991,28560.828131400005,53361.17822208 2025-10-08,02:38:11.000,281,11067639,5205,0,1759891090,13147.499017089991,29945.227919490004,53361.101363760004 2025-10-08,02:38:12.000,281,11067605,4965,0,1759891091,13147.512489709996,28099.41322899,53361.150273600004 2025-10-08,02:38:13.000,281,11067657,4965,0,1759891092,13147.52596233,26715.02753916,53361.19918344 2025-10-08,02:38:14.000,281,11067610,4445,0,1759891093,13147.532698639996,30406.685116680004,53361.27604176 2025-10-08,02:38:15.000,281,11067641,5285,0,1759891094,13147.532698639996,30406.656920160007,53361.290016000006 2025-10-08,02:38:16.000,281,11067654,4445,0,1759891095,13147.539434949991,30406.635772769994,53361.30399024 2025-10-08,02:38:17.000,281,11067594,4645,0,1759891096,13147.519226019991,28560.842229660004,53361.290016000006 2025-10-08,02:38:18.000,281,11067591,4965,0,1759891097,13147.532698639996,32713.914709589997,53361.3948228 2025-10-08,02:38:19.000,281,11067614,4445,0,1759891098,13147.519226019991,28099.370934210005,53361.45071976001 2025-10-08,02:38:20.000,281,11067623,4845,0,1759891099,13147.52596233,35944.04459862001,53361.457706880006 2025-10-08,02:38:21.000,281,11067583,5044,0,1759891100,13147.539434949991,28099.342737690007,53361.52757808001 2025-10-08,02:38:22.000,281,11067607,4885,0,1759891101,13147.566380190001,33175.329612,53361.54853944001 2025-10-08,02:38:23.000,281,11067501,5125,0,1759891102,13147.600061739991,28099.385032470003,53361.59744928001 2025-10-08,02:38:24.000,281,11067626,4645,0,1759891103,13147.606798050001,31329.550167149995,53361.63238488 2025-10-08,02:38:25.000,281,11067617,5125,0,1759891104,13147.573116499996,29945.164477319995,53361.73020456 2025-10-08,02:38:26.000,281,11067590,4805,0,1759891105,13147.606798050001,32713.8935622,53361.75815304 2025-10-08,02:38:27.000,281,11067604,4525,0,1759891106,13147.647215910001,30868.085920829995,53361.81405000001 2025-10-08,02:38:28.000,281,11067668,4605,0,1759891107,13147.687633770001,26715.04163742,53361.85597272 2025-10-08,02:38:29.000,281,11067647,5005,0,1759891108,13147.667424840001,31790.993266079997,53361.89789544 2025-10-08,02:38:30.000,281,11067596,4805,0,1759891109,13147.694370079997,27176.449490700004,53361.86295984001 2025-10-08,02:38:31.000,281,11067622,4605,0,1759891110,13147.775205799997,28560.828131400005,53361.96776664 2025-10-08,02:38:32.000,281,11067623,4845,0,1759891111,13147.842568899992,28099.377983340004,53361.98174088001 2025-10-08,02:38:33.000,281,11067617,4845,0,1759891112,13147.835832589997,32713.935856979995,53361.95379240001 2025-10-08,02:38:34.000,281,11067650,4565,0,1759891113,13147.869514140002,32252.450463269997,53361.988728000004 2025-10-08,02:38:35.000,281,11067633,4925,0,1759891114,13147.903195689993,29945.164477319995,53362.07956056001 2025-10-08,02:38:36.000,281,11067632,4285,0,1759891115,13147.957086169998,28560.806984010007,53362.14943176001 2025-10-08,02:38:37.000,281,11067652,4525,0,1759891116,13147.984031409993,27176.527031129997,53362.156418880004 2025-10-08,02:38:38.000,281,11067650,4565,0,1759891117,13147.997504029998,29945.136280799998,53362.19135448 2025-10-08,02:38:39.000,281,11067635,5005,0,1759891118,13148.064867129993,30406.621674509996,53362.20532872 2025-10-08,02:38:40.000,281,11067597,5245,0,1759891119,13148.105284989993,27637.934884410002,53362.26122568 2025-10-08,02:38:41.000,281,11067656,4445,0,1759891120,13148.159175469998,27637.94898267,53362.33109688 2025-10-08,02:38:42.000,281,11067624,4685,0,1759891121,13148.172648089989,29483.735476650007,53362.38699384001 2025-10-08,02:38:43.000,281,11067636,4605,0,1759891122,13148.186120709994,32252.485708919994,53362.4079552 2025-10-08,02:38:44.000,281,11067574,4525,0,1759891123,13148.25348380999,27637.934884410002,53362.48481352001 2025-10-08,02:38:45.000,281,11067625,5085,0,1759891124,13148.287165359994,34098.23695725,53362.56865896 2025-10-08,02:38:46.000,281,11067632,4645,0,1759891125,13148.33431952999,30406.685116680004,53362.56865896 2025-10-08,02:38:47.000,281,11067584,4685,0,1759891126,13148.36126477,25792.162488689995,53362.610581680005 2025-10-08,02:38:48.000,281,11067640,4565,0,1759891127,13148.42189156,27176.527031129997,53362.64551728 2025-10-08,02:38:49.000,281,11067653,5245,0,1759891128,13148.469045729995,31791.091953900002,53362.72237560001 2025-10-08,02:38:50.000,281,11067586,4445,0,1759891129,13148.489254659995,29483.834164469998,53362.77128544001 2025-10-08,02:38:51.000,281,11067601,5044,0,1759891130,13148.54314514,30868.170510390002,53362.862118 2025-10-08,02:38:52.000,281,11067645,4845,0,1759891131,13148.56335407,26715.119177850007,53362.86910512001 2025-10-08,02:38:53.000,281,11067589,4965,0,1759891132,13148.583563,28560.926819219996,53362.897053600005 2025-10-08,02:38:54.000,281,11067621,4845,0,1759891133,13148.590299309995,25792.232979990004,53362.93897632001 2025-10-08,02:38:55.000,281,11067601,5165,0,1759891134,13148.61724454999,31791.13424868,53363.02282176 2025-10-08,02:38:56.000,281,11067621,4925,0,1759891135,13148.61724454999,31791.11310129,53363.09269296 2025-10-08,02:38:57.000,281,11067604,4565,0,1759891136,13148.66439872,29022.405163799995,53363.10666720001 2025-10-08,02:38:58.000,281,11067608,4445,0,1759891137,13148.711552889996,29022.412212929994,53363.162564160004 2025-10-08,02:38:59.000,281,11067628,4525,0,1759891138,13148.72502551,28099.504867680007,53363.19051264 2025-10-08,02:39:00.000,281,11067576,4605,0,1759891139,13148.772179679996,24407.910732329998,53363.29531944001 2025-10-08,02:39:01.000,281,11067631,5165,0,1759891140,13148.839542779991,30406.7133132,53363.29531944001 2025-10-08,02:39:02.000,281,11067578,4485,0,1759891141,13148.900169569992,23946.397142100002,53363.40711336 2025-10-08,02:39:03.000,281,11067609,4925,0,1759891142,13148.947323740002,29483.79186969,53363.4560232 2025-10-08,02:39:04.000,281,11067590,4645,0,1759891143,13148.981005289992,26253.647882400008,53363.49095880001 2025-10-08,02:39:05.000,281,11067610,4605,0,1759891144,13149.061841009992,34098.28630116,53363.5258944 2025-10-08,02:39:06.000,281,11067642,4605,0,1759891145,13149.068577320002,26253.676078920005,53363.63070120001 2025-10-08,02:39:07.000,281,11067621,4885,0,1759891146,13149.102258869993,34098.377939850005,53363.67262392 2025-10-08,02:39:08.000,281,11067625,4805,0,1759891147,13149.149413040002,35021.257088579994,53363.72852088001 2025-10-08,02:39:09.000,281,11067495,4925,0,1759891148,13149.203303519993,29945.298410789997,53363.77743072001 2025-10-08,02:39:10.000,281,11067628,4725,0,1759891149,13149.250457689988,24407.9036832,53363.903198880005 2025-10-08,02:39:11.000,281,11067621,5165,0,1759891150,13149.284139239993,30868.248050819995,53363.86826328 2025-10-08,02:39:12.000,281,11067611,4965,0,1759891151,13149.324557099993,29945.340705569994,53363.95909584 2025-10-08,02:39:13.000,281,11067612,4765,0,1759891152,13149.378447579998,35944.171482959995,53364.00800568 2025-10-08,02:39:14.000,281,11067647,4965,0,1759891153,13149.418865439999,26253.74657022,53364.06390264001 2025-10-08,02:39:15.000,281,11067642,4445,0,1759891154,13149.466019609994,27638.11816179,53364.11281248001 2025-10-08,02:39:16.000,281,11067599,5044,0,1759891155,13149.499701159999,31329.726395399994,53364.1547352 2025-10-08,02:39:17.000,281,11067622,4405,0,1759891156,13149.567064259994,29483.996294459997,53364.20364504 2025-10-08,02:39:18.000,281,11067629,5005,0,1759891157,13149.567064259994,36405.847203180005,53364.25954200001 2025-10-08,02:39:19.000,281,11067619,5165,0,1759891158,13149.567064259994,24869.480715600002,53364.2944776 2025-10-08,02:39:20.000,281,11067625,5044,0,1759891159,13149.61421842999,29945.495786429994,53364.38531016 2025-10-08,02:39:21.000,281,11067603,4965,0,1759891160,13149.668108909995,30406.952983619994,53364.44819424001 2025-10-08,02:39:22.000,281,11067643,5205,0,1759891161,13149.668108909995,36405.86835057,53364.41325864 2025-10-08,02:39:23.000,281,11067623,5085,0,1759891162,13149.708526769995,27176.879487629994,53364.51107832 2025-10-08,02:39:24.000,281,11067610,4365,0,1759891163,13149.70179046,29022.66598161,53364.56697528001 2025-10-08,02:39:25.000,281,11067612,4325,0,1759891164,13149.73547200999,28099.75863636,53364.61588512001 2025-10-08,02:39:26.000,281,11067644,4525,0,1759891165,13149.72199939,28561.19468616,53364.70671768 2025-10-08,02:39:27.000,281,11067608,4645,0,1759891166,13149.73547200999,29484.1231788,53364.741653280005 2025-10-08,02:39:28.000,281,11067632,4565,0,1759891167,13149.748944629995,28099.807980269994,53364.77658888 2025-10-08,02:39:29.000,281,11067579,5085,0,1759891168,13149.748944629995,29945.552179470003,53364.80453736001 2025-10-08,02:39:30.000,281,11067587,4805,0,1759891169,13149.769153559995,28561.173538770003,53364.84646008 2025-10-08,02:39:31.000,281,11067642,4565,0,1759891170,13149.769153559995,30407.009376660004,53364.87440856 2025-10-08,02:39:32.000,281,11067673,4725,0,1759891171,13149.74220832,29484.045638370008,53364.93030552001 2025-10-08,02:39:33.000,281,11067644,4485,0,1759891172,13149.789362489995,33175.6820685,53364.95126688001 2025-10-08,02:39:34.000,281,11067561,4805,0,1759891173,13149.78262618,26715.316553490004,53365.02113808001 2025-10-08,02:39:35.000,281,11067636,4645,0,1759891174,13149.83651665999,26253.831159780006,53364.9931896 2025-10-08,02:39:36.000,281,11067643,5044,0,1759891175,13149.80283511,30406.868394060002,53365.11197064 2025-10-08,02:39:37.000,281,11067609,4765,0,1759891176,13149.81630772999,30868.248050819995,53365.132932 2025-10-08,02:39:38.000,281,11067628,4685,0,1759891177,13149.77588986999,28561.04665443,53365.18882896001 2025-10-08,02:39:39.000,281,11067619,5125,0,1759891178,13149.76241725,29945.41119687,53365.18882896001 2025-10-08,02:39:40.000,281,11067686,4645,0,1759891179,13149.76241725,24869.424322560008,53365.23773880001 2025-10-08,02:39:41.000,281,11067605,5125,0,1759891180,13149.688317839995,34559.91267747,53365.31459712001 2025-10-08,02:39:42.000,281,11067663,4885,0,1759891181,13149.69505414999,30868.283296470006,53365.30761000001 2025-10-08,02:39:43.000,281,11067617,4965,0,1759891182,13149.708526769995,30406.804951889993,53365.37049408 2025-10-08,02:39:44.000,281,11067608,4485,0,1759891183,13149.70179046,28099.561260720002,53365.39844256 2025-10-08,02:39:45.000,281,11067620,4805,0,1759891184,13149.69505414999,28560.997310520004,53365.45433952001 2025-10-08,02:39:46.000,281,11067603,5085,0,1759891185,13149.668108909995,27638.040621360007,53365.44036528 2025-10-08,02:39:47.000,281,11067614,4565,0,1759891186,13149.688317839995,29483.841213599997,53365.47530088001 2025-10-08,02:39:48.000,281,11067646,4245,0,1759891187,13149.6613726,33636.913693530005,53365.48927512 2025-10-08,02:39:49.000,281,11067638,4645,0,1759891188,13149.70179046,27638.089965270003,53365.56613344 2025-10-08,02:39:50.000,281,11067611,5085,0,1759891189,13149.627691049995,25792.162488689995,53365.54517208 2025-10-08,02:39:51.000,281,11067664,4565,0,1759891190,13149.607482119995,31329.5149215,53365.5870948 2025-10-08,02:39:52.000,281,11067618,4685,0,1759891191,13149.59400949999,29022.3346725,53365.59408192 2025-10-08,02:39:53.000,281,11067636,4565,0,1759891192,13149.627691049995,28560.8986227,53365.656966 2025-10-08,02:39:54.000,281,11067647,5125,0,1759891193,13149.587273189994,31329.543118019996,53365.629017520005 2025-10-08,02:39:55.000,281,11067609,5205,0,1759891194,13149.58053688,25792.10609565,53365.63600464 2025-10-08,02:39:56.000,281,11067628,4645,0,1759891195,13149.58053688,30868.04362605,53365.698888720006 2025-10-08,02:39:57.000,281,11067594,4965,0,1759891196,13149.58053688,25792.077899130003,53365.77574704 2025-10-08,02:39:58.000,281,11067624,4485,0,1759891197,13149.53338270999,32252.358824580006,53365.747798560005 2025-10-08,02:39:59.000,281,11067613,4925,0,1759891198,13149.53338270999,23946.185668200007,53365.75478568 2025-10-08,02:40:00.000,281,11067672,4565,0,1759891199,13149.499701159999,32713.73848134,53365.83863112001 2025-10-08,02:40:01.000,281,11067669,5125,0,1759891200,13149.51317377999,27637.78685268,53365.810682639996 2025-10-08,02:40:02.000,281,11067628,4645,0,1759891201,13149.519910089999,26253.457555889996,53365.845618240004 2025-10-08,02:40:03.000,281,11067620,4525,0,1759891202,13149.506437469994,29022.116149470006,53365.85260536 2025-10-08,02:40:04.000,281,11067605,4885,0,1759891203,13149.526646399994,34098.060729000004,53365.88754096001 2025-10-08,02:40:05.000,281,11067466,4445,0,1759891204,13149.459283299999,33175.11108897001,53365.90850232001 2025-10-08,02:40:06.000,281,11067656,4285,0,1759891205,13149.459283299999,29483.524002749997,53365.94343792 2025-10-08,02:40:07.000,281,11067673,5044,0,1759891206,13149.506437469994,24407.55827583,53365.978373519996 2025-10-08,02:40:08.000,281,11067648,4565,0,1759891207,13149.486228539994,30867.88149606,53366.013309120004 2025-10-08,02:40:09.000,281,11067650,4605,0,1759891208,13149.452546989989,28099.159460309995,53365.99234776 2025-10-08,02:40:10.000,281,11067653,5165,0,1759891209,13149.459283299999,35020.8623373,53365.9713864 2025-10-08,02:40:11.000,281,11067640,4645,0,1759891210,13149.49296484999,30867.796906500007,53365.9713864 2025-10-08,02:40:12.000,281,11067636,4525,0,1759891211,13149.499701159999,31329.296398470004,53366.083180320005 2025-10-08,02:40:13.000,281,11067676,4565,0,1759891212,13149.499701159999,28560.630755759994,53366.06221896 2025-10-08,02:40:14.000,281,11067672,4605,0,1759891213,13149.479492229999,29483.47465884,53366.09715456 2025-10-08,02:40:15.000,281,11067644,4605,0,1759891214,13149.452546989989,26714.780819609994,53366.09016744 2025-10-08,02:40:16.000,281,11067623,5165,0,1759891215,13149.486228539994,32252.147350679996,53366.146064399996 2025-10-08,02:40:17.000,281,11067618,4645,0,1759891216,13149.466019609994,31329.33164412,53366.10414168001 2025-10-08,02:40:18.000,281,11067647,5285,0,1759891217,13149.418865439999,29483.49580623,53366.1111288 2025-10-08,02:40:19.000,281,11067614,4645,0,1759891218,13149.432338059989,33175.09699070999,53366.201961360006 2025-10-08,02:40:20.000,281,11067677,4925,0,1759891219,13149.445810679994,32713.611596999996,53366.20894848 2025-10-08,02:40:21.000,281,11067676,4445,0,1759891220,13149.459283299999,27637.737508770006,53366.20894848 2025-10-08,02:40:22.000,281,11067626,4565,0,1759891221,13149.445810679994,26714.801967000007,53366.26484544 2025-10-08,02:40:23.000,281,11067637,5005,0,1759891222,13149.445810679994,28560.609608369996,53366.299781040005 2025-10-08,02:40:24.000,281,11067665,5125,0,1759891223,13149.506437469994,27176.18867289,53366.27183256001 2025-10-08,02:40:25.000,281,11067648,4565,0,1759891224,13149.519910089999,29022.04565817,53366.30676816 2025-10-08,02:40:26.000,281,11067623,5044,0,1759891225,13149.49296484999,30406.39610235,53366.26484544 2025-10-08,02:40:27.000,281,11067611,4925,0,1759891226,13149.519910089999,30867.818053890005,53366.36266512001 2025-10-08,02:40:28.000,281,11067634,4485,0,1759891227,13149.54011902,25330.416277170007,53366.38362648 2025-10-08,02:40:29.000,281,11067588,4685,0,1759891228,13149.607482119995,29944.889561250005,53366.38362648 2025-10-08,02:40:30.000,281,11067600,4645,0,1759891229,13149.59400949999,25791.901670880005,53366.418562080005 2025-10-08,02:40:31.000,281,11067657,5205,0,1759891230,13149.62095474,30406.297414529996,53366.4954204 2025-10-08,02:40:32.000,281,11067625,5044,0,1759891231,13149.63442735999,31329.211808909997,53366.4954204 2025-10-08,02:40:33.000,281,11067616,4525,0,1759891232,13149.647899979995,29022.02451078,53366.47445904 2025-10-08,02:40:34.000,281,11067663,4845,0,1759891233,13149.67484521999,31329.218858039996,53366.57227872 2025-10-08,02:40:35.000,281,11067637,4805,0,1759891234,13149.73547200999,33174.977155500004,53366.5652916 2025-10-08,02:40:36.000,281,11067614,4525,0,1759891235,13149.78262618,29021.968117740005,53366.62817568001 2025-10-08,02:40:37.000,281,11067625,5125,0,1759891236,13149.809571419995,27176.18867289,53366.62118856 2025-10-08,02:40:38.000,281,11067581,5125,0,1759891237,13149.84325297,29944.917757770003,53366.705034000006 2025-10-08,02:40:39.000,281,11067617,4845,0,1759891238,13149.890407139996,29944.93185603,53366.79586656001 2025-10-08,02:40:40.000,281,11067643,5245,0,1759891239,13149.957770239991,27637.667017469998,53366.753943840005 2025-10-08,02:40:41.000,281,11067637,4965,0,1759891240,13149.977979169991,30406.431348,53366.76093096 2025-10-08,02:40:42.000,281,11067659,4805,0,1759891241,13150.045342270001,26714.823114390005,53366.816827919996 2025-10-08,02:40:43.000,281,11067611,4765,0,1759891242,13150.079023819992,30406.487741040008,53366.83778928 2025-10-08,02:40:44.000,281,11067639,4925,0,1759891243,13150.099232749992,29945.044642110006,53367.01246728001 2025-10-08,02:40:45.000,281,11067601,4925,0,1759891244,13150.119441679992,25330.550210639994,53366.9495832 2025-10-08,02:40:46.000,281,11067641,5125,0,1759891245,13150.200277399992,29945.030543850007,53367.03342864001 2025-10-08,02:40:47.000,281,11067613,4925,0,1759891246,13150.240695259992,27176.393097659995,53367.089325600005 2025-10-08,02:40:48.000,281,11067635,5085,0,1759891247,13150.287849430002,27637.864393109994,53367.14522256 2025-10-08,02:40:49.000,281,11067599,4885,0,1759891248,13150.348476220002,31329.48672498,53367.1941324 2025-10-08,02:40:50.000,281,11067673,4885,0,1759891249,13150.382157769993,32713.87241481,53367.22906800001 2025-10-08,02:40:51.000,281,11067660,4605,0,1759891250,13150.436048249998,27176.519981999998,53367.22906800001 2025-10-08,02:40:52.000,281,11067625,5165,0,1759891251,13150.489938729988,32252.478659789995,53367.24304224 2025-10-08,02:40:53.000,281,11067639,5085,0,1759891252,13150.523620279993,32252.506856310007,53367.28496496 2025-10-08,02:40:54.000,281,11067668,4485,0,1759891253,13150.590983379989,36405.57933624,53367.32688768001 2025-10-08,02:40:55.000,281,11067625,4965,0,1759891254,13150.705500649994,30868.170510390002,53367.403746 2025-10-08,02:40:56.000,281,11067696,4205,0,1759891255,13150.718973269999,27638.097014400002,53367.41772024001 2025-10-08,02:40:57.000,281,11067603,4885,0,1759891256,13150.79307267999,29483.897606640006,53367.48060432 2025-10-08,02:40:58.000,281,11067603,4725,0,1759891257,13150.86043578,31791.218838240005,53367.52951416 2025-10-08,02:40:59.000,281,11067622,4565,0,1759891258,13150.87390839999,31329.775739310004,53367.57143688 2025-10-08,02:41:00.000,281,11067651,4805,0,1759891259,13150.92106257,30406.847246670004,53367.592398240005 2025-10-08,02:41:01.000,281,11067625,4925,0,1759891260,13150.988425669995,30868.34673864,53367.62034672 2025-10-08,02:41:02.000,281,11067616,4525,0,1759891261,13151.04231615,32252.767674119998,53367.75310200001 2025-10-08,02:41:03.000,281,11067636,4645,0,1759891262,13151.05578876999,34098.61761027,53367.80201184001 2025-10-08,02:41:04.000,281,11067594,4365,0,1759891263,13151.129888179996,29945.481688169995,53367.87188304001 2025-10-08,02:41:05.000,281,11067586,4765,0,1759891264,13151.16356973,27176.8019472,53367.857908800004 2025-10-08,02:41:06.000,281,11067577,5125,0,1759891265,13151.210723899996,34098.61761027,53367.976689840005 2025-10-08,02:41:07.000,281,11067661,4885,0,1759891266,13151.237669139991,30407.016425790003,53367.96970272001 2025-10-08,02:41:08.000,281,11067639,5044,0,1759891267,13151.284823310001,27638.343733949994,53368.07450952 2025-10-08,02:41:09.000,281,11067631,5085,0,1759891268,13151.325241170001,29484.14432619,53368.12341936 2025-10-08,02:41:10.000,281,11067601,5005,0,1759891269,13151.412813199997,26715.401143049996,53368.17931632 2025-10-08,02:41:11.000,281,11067602,4485,0,1759891270,13151.446494750002,29945.559228600003,53368.22123904 2025-10-08,02:41:12.000,281,11067571,5165,0,1759891271,13151.459967369992,27176.83014372,53368.277136 2025-10-08,02:41:13.000,281,11067638,4565,0,1759891272,13151.500385229992,27638.237997000004,53368.312071600005 2025-10-08,02:41:14.000,281,11067604,4445,0,1759891273,13151.561012019993,28099.72339071,53368.37495568001 2025-10-08,02:41:15.000,281,11067664,4685,0,1759891274,13151.608166190003,31329.81803409,53368.430852640005 2025-10-08,02:41:16.000,281,11067625,4965,0,1759891275,13151.662056669993,28099.709292450003,53368.479762480005 2025-10-08,02:41:17.000,281,11067652,4525,0,1759891276,13151.675529289998,30406.952983619994,53368.5566208 2025-10-08,02:41:18.000,281,11067636,4645,0,1759891277,13151.695738219998,29022.609588570005,53368.577582160004 2025-10-08,02:41:19.000,281,11067633,5125,0,1759891278,13151.749628699989,30868.466573850004,53368.626492 2025-10-08,02:41:20.000,281,11067645,4925,0,1759891279,13151.810255489989,32714.238969569997,53368.73828592001 2025-10-08,02:41:21.000,281,11067664,4525,0,1759891280,13151.857409659999,26253.852307170004,53368.82213136 2025-10-08,02:41:22.000,281,11067592,4445,0,1759891281,13151.857409659999,32714.154380010004,53368.83610560001 2025-10-08,02:41:23.000,281,11067648,4645,0,1759891282,13151.904563829994,26253.824110650006,53368.89898968 2025-10-08,02:41:24.000,281,11067621,5085,0,1759891283,13151.904563829994,29022.539097269997,53368.96886088 2025-10-08,02:41:25.000,281,11067589,5085,0,1759891284,13151.938245379999,29022.546146399996,53368.91995104 2025-10-08,02:41:26.000,281,11067619,5125,0,1759891285,13151.958454309999,25792.366913460006,53369.0107836 2025-10-08,02:41:27.000,281,11067457,4805,0,1759891286,13151.95171799999,33637.00533222,53369.052706320006 2025-10-08,02:41:28.000,281,11067664,4485,0,1759891287,13151.965190619994,29945.390049480004,53369.13655176 2025-10-08,02:41:29.000,281,11067655,5205,0,1759891288,13151.99887217,27638.068817880005,53369.17148736001 2025-10-08,02:41:30.000,281,11067624,4605,0,1759891289,13152.005608479994,29022.482704230002,53369.150526000005 2025-10-08,02:41:31.000,281,11067598,4445,0,1759891290,13152.03255371999,31329.698198879996,53369.220397200006 2025-10-08,02:41:32.000,281,11067654,4365,0,1759891291,13152.066235269995,27638.082916140003,53369.23437144 2025-10-08,02:41:33.000,281,11067676,4525,0,1759891292,13152.15380729999,31791.155396069997,53369.35315248 2025-10-08,02:41:34.000,281,11067610,4605,0,1759891293,13152.147070989995,29483.939901420003,53369.40206232 2025-10-08,02:41:35.000,281,11067605,4845,0,1759891294,13152.18075254,30868.262149079994,53369.44398504 2025-10-08,02:41:36.000,281,11067633,5005,0,1759891295,13152.18075254,24407.938928849995,53369.47193352 2025-10-08,02:41:37.000,281,11067609,4925,0,1759891296,13152.227906709995,31791.162445199996,53369.50686912001 2025-10-08,02:41:38.000,281,11067688,4605,0,1759891297,13152.227906709995,30406.74855885,53369.555778960006 2025-10-08,02:41:39.000,281,11067635,5085,0,1759891298,13152.288533499996,32714.020446540002,53369.5697532 2025-10-08,02:41:40.000,281,11067597,5165,0,1759891299,13152.32221505,30406.783804499995,53369.61866304 2025-10-08,02:41:41.000,281,11067586,4445,0,1759891300,13152.376105529991,26715.112128720008,53369.68154712 2025-10-08,02:41:42.000,281,11067631,4885,0,1759891301,13152.396314459991,35021.26413770999,53369.7094956 2025-10-08,02:41:43.000,281,11067628,4485,0,1759891302,13152.436732319991,25330.78988106,53369.751418320004 2025-10-08,02:41:44.000,281,11067609,5285,0,1759891303,13152.463677560001,29022.398114669995,53369.73045696 2025-10-08,02:41:45.000,281,11067607,4965,0,1759891304,13152.490622799996,31329.64180584,53369.83526376 2025-10-08,02:41:46.000,281,11067637,5085,0,1759891305,13152.524304350001,30868.163461260003,53369.86321224001 2025-10-08,02:41:47.000,281,11067618,4645,0,1759891306,13152.571458519997,29483.79186969,53369.86321224001 2025-10-08,02:41:48.000,281,11067636,4765,0,1759891307,13152.598403759992,30406.72036233,53369.96103192001 2025-10-08,02:41:49.000,281,11067658,4805,0,1759891308,13152.632085309997,29483.80596795,53370.05186448001 2025-10-08,02:41:50.000,281,11067644,4605,0,1759891309,13152.665766860002,31329.620658450003,53370.058851600006 2025-10-08,02:41:51.000,281,11067656,4485,0,1759891310,13152.679239479992,32252.457512399997,53370.107761440006 2025-10-08,02:41:52.000,281,11067619,4925,0,1759891311,13152.733129959997,32252.464561529996,53370.10077432001 2025-10-08,02:41:53.000,281,11067640,4725,0,1759891312,13152.726393650002,28560.87747531,53370.205581120004 2025-10-08,02:41:54.000,281,11067619,5005,0,1759891313,13152.733129959997,29483.749574910005,53370.19859400001 2025-10-08,02:41:55.000,281,11067628,4485,0,1759891314,13152.760075199993,30868.05067518,53370.2335296 2025-10-08,02:41:56.000,281,11067620,4645,0,1759891315,13152.787020440002,25330.670045849998,53370.26147808 2025-10-08,02:41:57.000,281,11067619,5085,0,1759891316,13152.813965679998,26253.542145450003,53370.34532352001 2025-10-08,02:41:58.000,281,11067630,4445,0,1759891317,13152.834174609998,29483.64383796,53370.35929776 2025-10-08,02:41:59.000,281,11067659,5005,0,1759891318,13152.888065089988,28099.27929552,53370.48506592001 2025-10-08,02:42:00.000,281,11067622,4485,0,1759891319,13152.894801399998,26714.914753079996,53370.4780788 2025-10-08,02:42:01.000,281,11067670,4725,0,1759891320,13152.915010329998,27637.8150492,53370.53397576001 2025-10-08,02:42:02.000,281,11067664,4645,0,1759891321,13152.935219259998,26253.436408499998,53370.52000152 2025-10-08,02:42:03.000,281,11067657,5044,0,1759891322,13152.982373429993,36405.325567559994,53370.58288560001 2025-10-08,02:42:04.000,281,11067679,5085,0,1759891323,13152.995846049998,28560.680099670004,53370.66673104 2025-10-08,02:42:05.000,281,11067630,4645,0,1759891324,13152.989109739989,25792.014456959994,53370.659743920005 2025-10-08,02:42:06.000,281,11067643,5044,0,1759891325,13153.036263909999,30406.466593649995,53370.73660224 2025-10-08,02:42:07.000,281,11067606,4565,0,1759891326,13153.076681769999,29483.622690570002,53370.71564088 2025-10-08,02:42:08.000,281,11067619,5044,0,1759891327,13153.022791289994,25330.578407160006,53370.77153784001 2025-10-08,02:42:09.000,281,11067634,4725,0,1759891328,13153.069945459989,29945.037592980007,53370.81346056 2025-10-08,02:42:10.000,281,11067636,4645,0,1759891329,13153.076681769999,25792.070850000004,53370.827434800005 2025-10-08,02:42:11.000,281,11067608,4805,0,1759891330,13153.090154389989,29945.157428189996,53370.84839616001 2025-10-08,02:42:12.000,281,11067647,4765,0,1759891331,13153.090154389989,28099.321590299995,53370.946215840006 2025-10-08,02:42:13.000,281,11067619,4845,0,1759891332,13153.144044869994,32252.40816849,53370.98813856001 2025-10-08,02:42:14.000,281,11067645,4925,0,1759891333,13153.177726419999,31790.97211869,53370.995125680005 2025-10-08,02:42:15.000,281,11067669,5125,0,1759891334,13153.25182582999,30868.085920829995,53371.03704840001 2025-10-08,02:42:16.000,281,11067699,5205,0,1759891335,13153.265298449995,29022.376967279997,53371.113906720006 2025-10-08,02:42:17.000,281,11067704,4685,0,1759891336,13153.27877107,32252.528003700005,53371.14884232 2025-10-08,02:42:18.000,281,11067598,4325,0,1759891337,13153.35287047999,31791.070806510004,53371.19775216 2025-10-08,02:42:19.000,281,11067606,4685,0,1759891338,13153.406760959995,27638.082916140003,53371.22570064001 2025-10-08,02:42:20.000,281,11067633,5285,0,1759891339,13153.45391512999,34559.9197266,53371.25364912001 2025-10-08,02:42:21.000,281,11067691,4925,0,1759891340,13153.548223469996,33175.57633154999,53371.27461048001 2025-10-08,02:42:22.000,281,11067643,5044,0,1759891341,13153.58190502,27638.12521092,53371.260636240004 2025-10-08,02:42:23.000,281,11067623,5085,0,1759891342,13153.662740740001,29483.996294459997,53371.36544304 2025-10-08,02:42:24.000,281,11067656,4525,0,1759891343,13153.689685979996,28561.159440510004,53371.36544304 2025-10-08,02:42:25.000,281,11067634,4365,0,1759891344,13153.743576460001,26715.302455230005,53371.40736576 2025-10-08,02:42:26.000,281,11067491,5125,0,1759891345,13153.797466939992,29022.609588570005,53371.44230136001 2025-10-08,02:42:27.000,281,11067596,4525,0,1759891346,13153.952402069997,32252.767674119998,53371.51915968001 2025-10-08,02:42:28.000,281,11067636,4645,0,1759891347,13153.952402069997,31791.373919100006,53371.56108240001 2025-10-08,02:42:29.000,281,11067623,4765,0,1759891348,13154.033237789998,29484.179571839995,53371.665889200005 2025-10-08,02:42:30.000,281,11067637,5005,0,1759891349,13154.114073509998,28561.258128329995,53371.665889200005 2025-10-08,02:42:31.000,281,11067700,4205,0,1759891350,13154.188172919989,27638.393077860004,53371.7008248 2025-10-08,02:42:32.000,281,11067620,4645,0,1759891351,13154.289217569989,31330.015409729996,53371.77768312001 2025-10-08,02:42:33.000,281,11067637,4925,0,1759891352,13154.363316979994,29484.243014010004,53371.81261872 2025-10-08,02:42:34.000,281,11067614,4445,0,1759891353,13154.464361629995,29484.235964880005,53371.9104384 2025-10-08,02:42:35.000,281,11067608,4605,0,1759891354,13154.49804318,30868.586409059993,53371.9104384 2025-10-08,02:42:36.000,281,11067620,4645,0,1759891355,13154.545197349995,30868.593458190007,53371.94537400001 2025-10-08,02:42:37.000,281,11067636,4485,0,1759891356,13154.59908783,31791.571294740002,53372.02223232001 2025-10-08,02:42:38.000,281,11067627,4965,0,1759891357,13154.69339616999,23485.362892710007,53372.03620656 2025-10-08,02:42:39.000,281,11067656,4445,0,1759891358,13154.767495579996,34560.265133969995,53372.0851164 2025-10-08,02:42:40.000,281,11067646,4645,0,1759891359,13154.80117713,32253.000295410005,53372.19691032 2025-10-08,02:42:41.000,281,11067588,4525,0,1759891360,13154.895485469991,27638.498814809995,53372.217871680004 2025-10-08,02:42:42.000,281,11067641,4885,0,1759891361,13154.969584879997,24869.81907384,53372.27376864 2025-10-08,02:42:43.000,281,11067624,4365,0,1759891362,13155.057156909992,32253.07078671,53372.44145952 2025-10-08,02:42:44.000,281,11067637,5044,0,1759891363,13155.131256319997,30868.727391659995,53372.44844664001 2025-10-08,02:42:45.000,281,11067614,4445,0,1759891364,13155.205355730002,29022.898602899993,53372.49735648001 2025-10-08,02:42:46.000,281,11067446,4485,0,1759891365,13155.259246209993,28100.05469982,53372.54626632001 2025-10-08,02:42:47.000,281,11067654,4765,0,1759891366,13155.340081929993,25792.74756648,53372.59517616001 2025-10-08,02:42:48.000,281,11067624,4805,0,1759891367,13155.373763479998,29022.926799420005,53372.65806024 2025-10-08,02:42:49.000,281,11067497,5085,0,1759891368,13155.434390269998,30868.783784700005,53372.68600872 2025-10-08,02:42:50.000,281,11067618,4325,0,1759891369,13155.481544439994,30868.81903035,53372.78382840001 2025-10-08,02:42:51.000,281,11067638,4725,0,1759891370,13155.58932539999,31330.262129280003,53372.8536996 2025-10-08,02:42:52.000,281,11067683,5085,0,1759891371,13155.6566885,28561.617633960006,53372.86767384 2025-10-08,02:42:53.000,281,11067632,4525,0,1759891372,13155.764469459995,28100.195682420002,53372.91658368 2025-10-08,02:42:54.000,281,11067722,4285,0,1759891373,13155.845305179995,29946.06676596,53373.00042912001 2025-10-08,02:42:55.000,281,11067675,5245,0,1759891374,13155.89919566,33176.33763759,53373.007416240005 2025-10-08,02:42:56.000,281,11067678,4525,0,1759891375,13156.02044924,24870.192677729996,53373.09824880001 2025-10-08,02:42:57.000,281,11067605,5005,0,1759891376,13156.108021269996,28561.878451769997,53373.18908136 2025-10-08,02:42:58.000,281,11067698,4485,0,1759891377,13156.188856989997,26716.028515619997,53373.18209424 2025-10-08,02:42:59.000,281,11067652,4725,0,1759891378,13156.310110569997,29946.348731160004,53373.3078624 2025-10-08,02:43:00.000,281,11067641,5285,0,1759891379,13156.390946289997,30407.784780960006,53373.38472072001 2025-10-08,02:43:01.000,281,11067672,4285,0,1759891380,13156.424627840002,31330.76261751,53373.40568208001 2025-10-08,02:43:02.000,281,11067599,5125,0,1759891381,13156.579562969993,30869.368862489995,53373.48952752 2025-10-08,02:43:03.000,281,11067672,4605,0,1759891382,13156.653662379998,28100.675023260002,53373.5873472 2025-10-08,02:43:04.000,281,11067665,5125,0,1759891383,13156.74797071999,31792.38899382,53373.65023128001 2025-10-08,02:43:05.000,281,11067631,4925,0,1759891384,13156.80859750999,31330.91769837,53373.62228280001 2025-10-08,02:43:06.000,281,11067631,4845,0,1759891385,13156.92985108999,33176.78878191,53373.775999440004 2025-10-08,02:43:07.000,281,11067616,4645,0,1759891386,13157.03089573999,33176.831076689996,53373.796960800006 2025-10-08,02:43:08.000,281,11067663,5044,0,1759891387,13157.09152252999,26716.352775599997,53373.85285776 2025-10-08,02:43:09.000,281,11067624,4285,0,1759891388,13157.17909456,30408.073795289994,53373.92971608 2025-10-08,02:43:10.000,281,11067614,4765,0,1759891389,13157.23972135,29485.201695690004,53373.98561304001 2025-10-08,02:43:11.000,281,11067635,5044,0,1759891390,13157.354238619992,30869.580336390005,53374.09740696 2025-10-08,02:43:12.000,281,11067614,4445,0,1759891391,13157.462019580002,30408.073795289994,53374.20920088 2025-10-08,02:43:13.000,281,11067621,4885,0,1759891392,13157.556327919992,30869.573287260006,53374.22317512001 2025-10-08,02:43:14.000,281,11067658,4565,0,1759891393,13157.623691020002,32253.85324014,53374.27208496001 2025-10-08,02:43:15.000,281,11067601,5085,0,1759891394,13157.664108880002,27639.351759540004,53374.348943280005 2025-10-08,02:43:16.000,281,11067651,5205,0,1759891395,13157.758417219993,29946.581352449997,53374.3559304 2025-10-08,02:43:17.000,281,11067673,4965,0,1759891396,13157.771889839998,30408.01035312,53374.43278872 2025-10-08,02:43:18.000,281,11067641,5044,0,1759891397,13157.845989249989,27639.23192433,53374.4956728 2025-10-08,02:43:19.000,281,11067695,4965,0,1759891398,13157.920088659994,31792.339649910005,53374.57951824001 2025-10-08,02:43:20.000,281,11067639,5125,0,1759891399,13158.000924379994,30407.904616169995,53374.53759552001 2025-10-08,02:43:21.000,281,11067653,5085,0,1759891400,13158.04807854999,31330.840157939994,53374.64938944 2025-10-08,02:43:22.000,281,11067649,4885,0,1759891401,13158.09523272,29946.433320719996,53374.74720912001 2025-10-08,02:43:23.000,281,11067600,4645,0,1759891402,13158.182804749995,29484.92677962,53374.74720912001 2025-10-08,02:43:24.000,281,11067648,4685,0,1759891403,13158.23669523,31330.804912289997,53374.76118336 2025-10-08,02:43:25.000,281,11067581,5205,0,1759891404,13158.29058570999,28562.089925670007,53374.79611896001 2025-10-08,02:43:26.000,281,11067652,4525,0,1759891405,13158.31753095,30407.83412487,53374.83804168 2025-10-08,02:43:27.000,281,11067651,4965,0,1759891406,13158.384894049996,29946.320534640006,53374.90791288 2025-10-08,02:43:28.000,281,11067649,4765,0,1759891407,13158.432048219991,30869.263125540005,53374.97778408 2025-10-08,02:43:29.000,281,11067639,5285,0,1759891408,13158.45899346,26254.69820277,53374.970796960006 2025-10-08,02:43:30.000,281,11067594,4605,0,1759891409,13158.512883939991,28100.512893270003,53375.00573256 2025-10-08,02:43:31.000,281,11067640,4445,0,1759891410,13158.533092869991,26716.127203440003,53374.99175832001 2025-10-08,02:43:32.000,281,11067635,5165,0,1759891411,13158.586983349996,24408.791873580005,53375.08259088001 2025-10-08,02:43:33.000,281,11067659,5005,0,1759891412,13158.647610139997,27638.93586087,53375.138487840006 2025-10-08,02:43:34.000,281,11067619,4765,0,1759891413,13158.688027999997,35022.30035982,53375.20835904001 2025-10-08,02:43:35.000,281,11067577,5085,0,1759891414,13158.735182169992,28561.84320612,53375.20137192 2025-10-08,02:43:36.000,281,11067634,4405,0,1759891415,13158.782336340002,29023.286305050002,53375.27124312 2025-10-08,02:43:37.000,281,11067658,4525,0,1759891416,13158.842963130002,29484.78579702,53375.264256 2025-10-08,02:43:38.000,281,11067610,4605,0,1759891417,13158.903589920003,32253.52193103,53375.32015296 2025-10-08,02:43:39.000,281,11067635,5165,0,1759891418,13158.970953019998,29946.271190729996,53375.44592112001 2025-10-08,02:43:40.000,281,11067651,4885,0,1759891419,13159.045052429989,29946.264141599997,53375.42495976001 2025-10-08,02:43:41.000,281,11067608,4725,0,1759891420,13159.078733979994,31330.579340130003,53375.38303704 2025-10-08,02:43:42.000,281,11067673,4885,0,1759891421,13159.132624459999,29023.286305050002,53375.41797264001 2025-10-08,02:43:43.000,281,11067624,4645,0,1759891422,13159.18651493999,26254.585416689995,53375.452908240004 2025-10-08,02:43:44.000,281,11067628,4325,0,1759891423,13159.233669109999,31330.515897959995,53375.56470216001 2025-10-08,02:43:45.000,281,11067623,4605,0,1759891424,13159.301032209994,27638.851271310006,53375.59265064001 2025-10-08,02:43:46.000,281,11067584,4405,0,1759891425,13159.32797744999,27638.837173050008,53375.65553472 2025-10-08,02:43:47.000,281,11067592,4645,0,1759891426,13159.35492269,30407.650847490004,53375.69745744 2025-10-08,02:43:48.000,281,11067560,4365,0,1759891427,13159.38860423999,29023.15942071,53375.72540592 2025-10-08,02:43:49.000,281,11067572,4525,0,1759891428,13159.43575841,24870.065793390007,53375.65553472 2025-10-08,02:43:50.000,281,11067563,5005,0,1759891429,13159.44923102999,29023.194666359996,53375.70444456 2025-10-08,02:43:51.000,281,11067560,4565,0,1759891430,13159.4963852,27177.401123250005,53375.77431576 2025-10-08,02:43:52.000,281,11067654,4805,0,1759891431,13159.4963852,25793.050679070002,53375.75335440001 2025-10-08,02:43:53.000,281,11067636,4485,0,1759891432,13159.563748299995,31330.431308400002,53375.8232256 2025-10-08,02:43:54.000,281,11067592,4565,0,1759891433,13159.57048460999,29484.58842138,53375.84418696 2025-10-08,02:43:55.000,281,11067628,4445,0,1759891434,13159.61763878,34099.188589800004,53375.858161200005 2025-10-08,02:43:56.000,281,11067675,4885,0,1759891435,13159.59742985,26715.85228737,53375.92803240001 2025-10-08,02:43:57.000,281,11067661,5205,0,1759891436,13159.651320329991,29484.574323120003,53375.94899376001 2025-10-08,02:43:58.000,281,11067616,4565,0,1759891437,13159.711947119991,29484.553175730005,53375.962968 2025-10-08,02:43:59.000,281,11067696,4525,0,1759891438,13159.685001879996,31791.810965159995,53376.01886496001 2025-10-08,02:44:00.000,281,11067594,4645,0,1759891439,13159.685001879996,29946.003323790006,53376.0328392 2025-10-08,02:44:01.000,281,11067632,4525,0,1759891440,13159.6984745,31791.803916029996,53376.04681344001 2025-10-08,02:44:02.000,281,11067603,4925,0,1759891441,13159.685001879996,29945.91873423,53376.04681344001 2025-10-08,02:44:03.000,281,11067625,4965,0,1759891442,13159.644584019996,27638.653895669995,53376.05380056 2025-10-08,02:44:04.000,281,11067641,5285,0,1759891443,13159.631111399991,29484.46153704,53376.123671760004 2025-10-08,02:44:05.000,281,11067633,4765,0,1759891444,13159.711947119991,31791.684080820007,53376.144633120006 2025-10-08,02:44:06.000,281,11067634,4525,0,1759891445,13159.691738189991,30407.347734900002,53376.193542960005 2025-10-08,02:44:07.000,281,11067644,4565,0,1759891446,13159.67826557,28100.026503300003,53376.21450432001 2025-10-08,02:44:08.000,281,11067628,4645,0,1759891447,13159.644584019996,30868.706244269997,53376.312324000006 2025-10-08,02:44:09.000,281,11067640,4565,0,1759891448,13159.65805664,27638.519962200007,53376.27040128 2025-10-08,02:44:10.000,281,11067665,5125,0,1759891449,13159.624375089996,28561.406160059996,53376.32629824 2025-10-08,02:44:11.000,281,11067625,5165,0,1759891450,13159.644584019996,31330.092950160004,53376.26341416001 2025-10-08,02:44:12.000,281,11067636,4645,0,1759891451,13159.651320329991,31330.071802770006,53376.30533688001 2025-10-08,02:44:13.000,281,11067604,4685,0,1759891452,13159.651320329991,27638.45652003,53376.34027248 2025-10-08,02:44:14.000,281,11067621,5165,0,1759891453,13159.685001879996,29022.8281116,53376.36822096 2025-10-08,02:44:15.000,281,11067617,4965,0,1759891454,13159.685001879996,25792.60658388,53376.42411792001 2025-10-08,02:44:16.000,281,11067644,4645,0,1759891455,13159.711947119991,27638.414225250002,53376.4171308 2025-10-08,02:44:17.000,281,11067663,5005,0,1759891456,13159.718683430001,29484.193670099994,53376.46604064 2025-10-08,02:44:18.000,281,11067583,5005,0,1759891457,13159.732156049991,29022.750571170007,53376.50796336 2025-10-08,02:44:19.000,281,11067631,5005,0,1759891458,13159.685001879996,30407.122162739994,53376.54289896 2025-10-08,02:44:20.000,281,11067684,4845,0,1759891459,13159.651320329991,31330.064753640007,53376.53591184 2025-10-08,02:44:21.000,281,11067656,4645,0,1759891460,13159.67826557,25331.212828860007,53376.53591184 2025-10-08,02:44:22.000,281,11067643,4925,0,1759891461,13159.6984745,26715.52097826,53376.59180880001 2025-10-08,02:44:23.000,281,11067627,4885,0,1759891462,13159.691738189991,31330.107048420003,53376.51495048 2025-10-08,02:44:24.000,281,11067654,4405,0,1759891463,13159.745628669996,29022.82106247,53376.57084744001 2025-10-08,02:44:25.000,281,11067673,5165,0,1759891464,13159.738892360001,26715.52802739,53376.60578304 2025-10-08,02:44:26.000,281,11067537,5044,0,1759891465,13159.738892360001,27177.041617619994,53376.577834560005 2025-10-08,02:44:27.000,281,11067621,5005,0,1759891466,13159.725419739996,26254.091977589997,53376.61975728001 2025-10-08,02:44:28.000,281,11067620,4685,0,1759891467,13159.671529259991,32714.422246949995,53376.65469288 2025-10-08,02:44:29.000,281,11067657,4925,0,1759891468,13159.691738189991,29945.728407720002,53376.66168 2025-10-08,02:44:30.000,281,11067688,4485,0,1759891469,13159.718683430001,30407.143310130006,53376.64071864001 2025-10-08,02:44:31.000,281,11067676,4725,0,1759891470,13159.685001879996,25792.620682139997,53376.71757696001 2025-10-08,02:44:32.000,281,11067638,4645,0,1759891471,13159.651320329991,27176.99227371,53376.68264136 2025-10-08,02:44:33.000,281,11067662,4645,0,1759891472,13159.624375089996,27638.364881340007,53376.7315512 2025-10-08,02:44:34.000,281,11067664,4365,0,1759891473,13159.63784771,29484.186620969995,53376.696615600005 2025-10-08,02:44:35.000,281,11067660,4565,0,1759891474,13159.563748299995,25331.036600609994,53376.71058984 2025-10-08,02:44:36.000,281,11067664,4845,0,1759891475,13159.604166159996,26715.302455230005,53376.71058984 2025-10-08,02:44:37.000,281,11067669,5005,0,1759891476,13159.543539369995,26253.838208910005,53376.71058984 2025-10-08,02:44:38.000,281,11067648,4445,0,1759891477,13159.53680306,25792.303471289997,53376.696615600005 2025-10-08,02:44:40.000,281,11067644,4725,0,1759891479,13159.51659413,28560.905671829998,53376.71757696001 2025-10-08,02:44:41.000,281,11067603,5245,0,1759891480,13159.51659413,31791.021462599994,53376.745525440005 2025-10-08,02:44:42.000,281,11067629,4845,0,1759891481,13159.50985781999,29483.707280129995,53376.77347392 2025-10-08,02:44:43.000,281,11067648,4405,0,1759891482,13159.47617627,31329.388037159995,53376.759499679996 2025-10-08,02:44:44.000,281,11067635,4845,0,1759891483,13159.44923102999,26714.928851339995,53376.78744816001 2025-10-08,02:44:45.000,281,11067632,4285,0,1759891484,13159.39534055,30867.923790839995,53376.77347392 2025-10-08,02:44:46.000,281,11067609,5125,0,1759891485,13159.35492269,29022.073854689996,53376.815396640006 2025-10-08,02:44:47.000,281,11067637,4965,0,1759891486,13159.341450069995,29022.04565817,53376.82238376 2025-10-08,02:44:48.000,281,11067677,4845,0,1759891487,13159.2942959,29021.982216000004,53376.83635800001 2025-10-08,02:44:49.000,281,11067674,4445,0,1759891488,13159.26735065999,28560.433380119997,53376.89225496 2025-10-08,02:44:50.000,281,11067671,5285,0,1759891489,13159.20672386999,24407.38909671,53376.85731936001 2025-10-08,02:44:51.000,281,11067642,4645,0,1759891490,13159.152833389999,28560.39813447,53376.82937088 2025-10-08,02:44:52.000,281,11067692,4525,0,1759891491,13159.139360769994,30867.613629119995,53376.8014224 2025-10-08,02:44:53.000,281,11067636,4605,0,1759891492,13159.071997669998,23945.854359089994,53376.84334512 2025-10-08,02:44:54.000,281,11067632,4565,0,1759891493,13159.011370879998,29944.62874344,53376.815396640006 2025-10-08,02:44:55.000,281,11067662,4645,0,1759891494,13158.997898259993,30406.022498460006,53376.83635800001 2025-10-08,02:44:56.000,281,11067646,4445,0,1759891495,13158.970953019998,27175.899658559996,53376.78744816001 2025-10-08,02:44:57.000,281,11067612,4645,0,1759891496,13158.944007779988,32251.717353750006,53376.84334512 2025-10-08,02:44:58.000,281,11067647,4965,0,1759891497,13158.849699439997,32713.167501810007,53376.745525440005 2025-10-08,02:44:59.000,281,11067663,4925,0,1759891498,13158.782336340002,29944.424318670004,53376.745525440005 2025-10-08,02:45:00.000,281,11067666,4645,0,1759891499,13158.721709550002,32251.6116168,53376.696615600005 2025-10-08,02:45:01.000,281,11067645,5165,0,1759891500,13158.721709550002,29944.332679979998,53376.66168 2025-10-08,02:45:02.000,281,11067642,4685,0,1759891501,13158.674555379992,30867.21887784,53376.73853832001 2025-10-08,02:45:03.000,281,11067656,4605,0,1759891502,13158.593719659992,28559.954039279997,53376.72456408 2025-10-08,02:45:04.000,281,11067674,4565,0,1759891503,13158.546565489996,28098.433399920003,53376.696615600005 2025-10-08,02:45:05.000,281,11067669,4965,0,1759891504,13158.499411320001,29944.15645173,53376.71757696001 2025-10-08,02:45:06.000,281,11067624,4725,0,1759891505,13158.492675009991,30867.035600460003,53376.67565424 2025-10-08,02:45:07.000,281,11067656,4645,0,1759891506,13158.43878453,27175.3921212,53376.66168 2025-10-08,02:45:08.000,281,11067690,4325,0,1759891507,13158.37142142999,32251.202767259994,53376.626744400004 2025-10-08,02:45:09.000,281,11067632,4525,0,1759891508,13158.31079463999,30866.880519600003,53376.66168 2025-10-08,02:45:10.000,281,11067704,4525,0,1759891509,13158.243431539995,28559.580435390002,53376.59879592001 2025-10-08,02:45:11.000,281,11067616,4805,0,1759891510,13158.2164863,34096.939917330004,53376.60578304 2025-10-08,02:45:12.000,281,11067655,4925,0,1759891511,13158.162595819995,29020.9248465,53376.647705760006 2025-10-08,02:45:13.000,281,11067616,4605,0,1759891512,13158.08849640999,30866.669045700008,53376.5568732 2025-10-08,02:45:14.000,281,11067661,5325,0,1759891513,13158.06828747999,29020.840256940006,53376.52193760001 2025-10-08,02:45:15.000,281,11067655,4845,0,1759891514,13158.00766068999,31789.49885052,53376.50796336 2025-10-08,02:45:16.000,281,11067622,4365,0,1759891515,13157.933561279999,30405.162504599997,53376.47302776001 2025-10-08,02:45:17.000,281,11067665,5085,0,1759891516,13157.845989249989,31327.978211160007,53376.44507928 2025-10-08,02:45:18.000,281,11067631,5085,0,1759891517,13157.751680909998,28559.312568449997,53376.42411792001 2025-10-08,02:45:19.000,281,11067617,4845,0,1759891518,13157.684317810003,23021.981283030007,53376.410143680005 2025-10-08,02:45:20.000,281,11067709,5205,0,1759891519,13157.610218399997,27636.334731900002,53376.34027248 2025-10-08,02:45:21.000,281,11067635,4765,0,1759891520,13157.522646370002,27636.306535380005,53376.31931112 2025-10-08,02:45:22.000,281,11067639,4845,0,1759891521,13157.482228510002,30404.951030700002,53376.24943992 2025-10-08,02:45:23.000,281,11067615,5125,0,1759891522,13157.387920169997,30404.908735920006,53376.242452800005 2025-10-08,02:45:24.000,281,11067629,5205,0,1759891523,13157.300348140001,27174.764748629997,53376.20053008 2025-10-08,02:45:25.000,281,11067633,5085,0,1759891524,13157.19256717999,29020.57943913,53376.25642704001 2025-10-08,02:45:26.000,281,11067600,4645,0,1759891525,13157.11846777,28097.636848230002,53376.10969752 2025-10-08,02:45:27.000,281,11067518,4685,0,1759891526,13157.024159429995,24406.099105920002,53376.1027104 2025-10-08,02:45:28.000,281,11067603,4925,0,1759891527,13156.95679633,29020.41730914,53376.06078768 2025-10-08,02:45:29.000,281,11067586,4885,0,1759891528,13156.86922429999,32250.554247299995,53375.98392936 2025-10-08,02:45:30.000,281,11067546,4485,0,1759891529,13156.781652269994,30404.718409409994,53375.92104528001 2025-10-08,02:45:31.000,281,11067651,4845,0,1759891530,13156.741234409994,20253.012527729996,53375.93501952 2025-10-08,02:45:32.000,281,11067628,4645,0,1759891531,13156.646926069989,34096.19975868,53375.83021272001 2025-10-08,02:45:33.000,281,11067627,5005,0,1759891532,13156.545881419988,26713.1101758,53375.72540592 2025-10-08,02:45:34.000,281,11067660,4565,0,1759891533,13156.498727249993,29943.218917439997,53375.76034152001 2025-10-08,02:45:35.000,281,11067644,4525,0,1759891534,13156.390946289997,33173.27126604,53375.66950896 2025-10-08,02:45:36.000,281,11067664,4525,0,1759891535,13156.330319499997,35480.44446591,53375.641560480006 2025-10-08,02:45:37.000,281,11067705,4885,0,1759891536,13156.215802229992,29481.677130690005,53375.55072792 2025-10-08,02:45:38.000,281,11067672,4445,0,1759891537,13156.128230199996,32250.300478620004,53375.44592112001 2025-10-08,02:45:39.000,281,11067655,5005,0,1759891538,13156.087812339996,25328.632847279994,53375.52976656 2025-10-08,02:45:41.000,281,11067635,5405,0,1759891540,13155.93961352,27635.749654109997,53375.306178720006 2025-10-08,02:45:42.000,281,11067659,4925,0,1759891541,13155.87225041999,30404.394149429994,53375.24329464 2025-10-08,02:45:43.000,281,11067627,4925,0,1759891542,13155.81835994,28097.19980217,53375.18041056001 2025-10-08,02:45:44.000,281,11067668,4645,0,1759891543,13155.75099683999,33173.003399099995,53375.1943848 2025-10-08,02:45:45.000,281,11067640,4605,0,1759891544,13155.73078790999,32250.089004719994,53375.019706800005 2025-10-08,02:45:46.000,281,11067615,4965,0,1759891545,13155.623006949994,27635.643917160007,53375.08259088001 2025-10-08,02:45:47.000,281,11067618,4365,0,1759891546,13155.555643849999,32711.377022789995,53375.0546424 2025-10-08,02:45:48.000,281,11067654,4645,0,1759891547,13155.488280749989,23944.056830939997,53374.95682272 2025-10-08,02:45:49.000,281,11067626,4565,0,1759891548,13155.447862889989,27635.54522934,53374.84502880001 2025-10-08,02:45:50.000,281,11067685,4885,0,1759891549,13155.326609309988,25328.336783820007,53374.84502880001 2025-10-08,02:45:51.000,281,11067681,5205,0,1759891550,13155.279455139993,30404.091036840007,53374.733234880005 2025-10-08,02:45:52.000,281,11067656,4485,0,1759891551,13155.205355730002,30404.098085970007,53374.684325040005 2025-10-08,02:45:53.000,281,11067679,4965,0,1759891552,13155.158201559992,29481.183691590006,53374.69131216 2025-10-08,02:45:54.000,281,11067628,4525,0,1759891553,13155.063893220002,28558.30454286,53374.55855688001 2025-10-08,02:45:55.000,281,11067653,5005,0,1759891554,13155.030211669997,35479.873486380005,53374.55855688001 2025-10-08,02:45:56.000,281,11067646,4205,0,1759891555,13155.016739049992,30865.46364447,53374.565544000005 2025-10-08,02:45:57.000,281,11067671,5125,0,1759891556,13154.942639640001,27635.376050220002,53374.48169856 2025-10-08,02:45:58.000,281,11067682,4325,0,1759891557,13154.929167019996,29481.141396809995,53374.43278872 2025-10-08,02:45:59.000,281,11067676,4685,0,1759891558,13154.855067609991,29019.670101359996,53374.3559304 2025-10-08,02:46:00.000,281,11067650,4645,0,1759891559,13154.7809682,33634.06584501,53374.33496904 2025-10-08,02:46:01.000,281,11067674,4645,0,1759891560,13154.794440819991,28558.184707649998,53374.279072080004 2025-10-08,02:46:02.000,281,11067640,4325,0,1759891561,13154.767495579996,28096.783903500007,53374.22317512001 2025-10-08,02:46:03.000,281,11067658,4485,0,1759891562,13154.73381402999,29942.492857050005,53374.24413648001 2025-10-08,02:46:04.000,281,11067643,4925,0,1759891563,13154.65297830999,28096.727510459998,53374.08343272001 2025-10-08,02:46:05.000,281,11067664,4805,0,1759891564,13154.65297830999,35479.69725813001,53374.08343272001 2025-10-08,02:46:06.000,281,11067654,4605,0,1759891565,13154.63276937999,29481.014512470007,53374.09740696 2025-10-08,02:46:07.000,281,11067681,4925,0,1759891566,13154.59908783,24866.646965339998,53373.9716388 2025-10-08,02:46:08.000,281,11067651,4965,0,1759891567,13154.59908783,29019.536167889994,53373.98561304001 2025-10-08,02:46:09.000,281,11067684,4725,0,1759891568,13154.55866997,30403.872513809998,53373.95067744 2025-10-08,02:46:10.000,281,11067660,4805,0,1759891569,13154.55193365999,28558.128314610003,53373.964651680006 2025-10-08,02:46:11.000,281,11067668,4565,0,1759891570,13154.53172472999,24405.18271902,53373.80394792 2025-10-08,02:46:12.000,281,11067656,4685,0,1759891571,13154.565406279995,32710.975222380002,53373.8318964 2025-10-08,02:46:13.000,281,11067669,4965,0,1759891572,13154.51825211,28096.579478729996,53373.74805096001 2025-10-08,02:46:14.000,281,11067631,5165,0,1759891573,13154.49130686999,32710.98227151,53373.71311536 2025-10-08,02:46:15.000,281,11067678,4405,0,1759891574,13154.464361629995,35018.084980080006,53373.66420552 2025-10-08,02:46:16.000,281,11067675,4965,0,1759891575,13154.444152699994,29942.288432279995,53373.6572184 2025-10-08,02:46:17.000,281,11067653,4845,0,1759891576,13154.423943769994,31326.589532550002,53373.63625704 2025-10-08,02:46:18.000,281,11067667,4805,0,1759891577,13154.43741639,31326.568385160004,53373.608308560004 2025-10-08,02:46:19.000,281,11067689,4965,0,1759891578,13154.504779489995,32249.37704259,53373.55241160001 2025-10-08,02:46:20.000,281,11067669,5125,0,1759891579,13154.49804318,30865.040696669996,53373.49651464 2025-10-08,02:46:21.000,281,11067643,4925,0,1759891580,13154.464361629995,32710.721453699996,53373.53843736 2025-10-08,02:46:22.000,281,11067605,4965,0,1759891581,13154.47109793999,30864.942008850005,53373.54542448 2025-10-08,02:46:23.000,281,11067662,4725,0,1759891582,13154.49130686999,28557.726514199996,53373.46856616 2025-10-08,02:46:24.000,281,11067679,5044,0,1759891583,13154.47783425,26250.511019550002,53373.39869496 2025-10-08,02:46:25.000,281,11067661,4725,0,1759891584,13154.464361629995,32710.552274579997,53373.38472072001 2025-10-08,02:46:26.000,281,11067514,4525,0,1759891585,13154.464361629995,28557.606678990007,53373.35677224 2025-10-08,02:46:27.000,281,11067699,5165,0,1759891586,13154.45762532,26711.770841100006,53373.32183664 2025-10-08,02:46:28.000,281,11067615,4965,0,1759891587,13154.423943769994,31325.96215998,53373.293888160006 2025-10-08,02:46:29.000,281,11067661,4925,0,1759891588,13154.43741639,29941.60466667,53373.25895256 2025-10-08,02:46:30.000,281,11067671,4845,0,1759891589,13154.45762532,32248.693276980004,53373.30087528 2025-10-08,02:46:31.000,281,11067609,5005,0,1759891590,13154.45088900999,27634.325729849996,53373.18209424 2025-10-08,02:46:32.000,281,11067663,4965,0,1759891591,13154.423943769994,28095.712435740003,53373.23100408 2025-10-08,02:46:33.000,281,11067632,4565,0,1759891592,13154.47109793999,32709.88260723,53373.14715864001 2025-10-08,02:46:34.000,281,11067677,4805,0,1759891593,13154.444152699994,31325.539212179996,53373.105235920004 2025-10-08,02:46:35.000,281,11067688,4525,0,1759891594,13154.41047114999,32248.333771349993,53373.07030032001 2025-10-08,02:46:36.000,281,11067650,4525,0,1759891595,13154.39026221999,32248.228034400003,53373.0633132 2025-10-08,02:46:37.000,281,11067631,5205,0,1759891596,13154.39026221999,30863.86349196,53372.958506400006 2025-10-08,02:46:38.000,281,11067632,4485,0,1759891597,13154.376789599999,30863.828246310004,53372.97946776001 2025-10-08,02:46:39.000,281,11067708,4445,0,1759891598,13154.383525909994,32248.037707890006,53372.93055792001 2025-10-08,02:46:40.000,281,11067704,4685,0,1759891599,13154.363316979994,33170.78997228001,53372.909596560006 2025-10-08,02:46:42.000,281,11067676,4645,0,1759891601,13154.309426499989,31786.439528100003,53372.83273824001 2025-10-08,02:46:43.000,281,11067641,4965,0,1759891602,13154.282481259994,33170.68423533,53372.790815520006 2025-10-08,02:46:44.000,281,11067668,4565,0,1759891603,13154.309426499989,30402.004494359993,53372.73491856001 2025-10-08,02:46:45.000,281,11067670,4565,0,1759891604,13154.242063399994,32247.62180922,53372.741905680006 2025-10-08,02:46:46.000,281,11067679,5044,0,1759891605,13154.235327089998,23480.506042139998,53372.73491856001 2025-10-08,02:46:47.000,281,11067666,4525,0,1759891606,13154.167963989988,27633.338851649998,53372.720944320004 2025-10-08,02:46:48.000,281,11067702,4725,0,1759891607,13154.194909229998,27633.261311220005,53372.69299584001 2025-10-08,02:46:49.000,281,11067690,4525,0,1759891608,13154.134282439998,29017.435527149995,53372.65107312 2025-10-08,02:46:50.000,281,11067671,4925,0,1759891609,13154.093864579998,31324.488891810004,53372.602163280004 2025-10-08,02:46:51.000,281,11067677,5044,0,1759891610,13154.073655649998,31785.84740118,53372.623124640006 2025-10-08,02:46:52.000,281,11067634,4605,0,1759891611,13154.073655649998,27171.564443609997,53372.56024056 2025-10-08,02:46:53.000,281,11067677,4925,0,1759891612,13153.992819929997,33631.54225647,53372.47639512001 2025-10-08,02:46:54.000,281,11067683,5165,0,1759891613,13153.986083620002,28094.380150170007,53372.44844664001 2025-10-08,02:46:55.000,281,11067676,4485,0,1759891614,13153.925456830002,30401.46171135,53372.44145952 2025-10-08,02:46:56.000,281,11067669,5044,0,1759891615,13153.864830040002,32247.079026210005,53372.3646012 2025-10-08,02:46:57.000,281,11067657,5044,0,1759891616,13153.817675869992,28094.239167570006,53372.434472400004 2025-10-08,02:46:58.000,281,11067609,5005,0,1759891617,13153.797466939992,29478.476825670004,53372.32966560001 2025-10-08,02:46:59.000,281,11067686,4445,0,1759891618,13153.716631219992,32246.902797960007,53372.32966560001 2025-10-08,02:47:00.000,281,11067688,4445,0,1759891619,13153.736840149992,29478.36403959,53372.21088456001 2025-10-08,02:47:01.000,281,11067667,4845,0,1759891620,13153.656004429991,30401.200893539994,53372.18293608 2025-10-08,02:47:02.000,281,11067684,4645,0,1759891621,13153.649268119996,27171.21198711,53372.16197472001 2025-10-08,02:47:03.000,281,11067712,4525,0,1759891622,13153.595377639991,29016.829301970007,53372.1549876 2025-10-08,02:47:04.000,281,11067711,5005,0,1759891623,13153.56169609,29478.21600786,53372.17594896 2025-10-08,02:47:05.000,281,11067671,5205,0,1759891624,13153.528014539996,25325.411394869996,53372.07812928 2025-10-08,02:47:06.000,281,11067675,4965,0,1759891625,13153.49433298999,30862.453665959998,53372.10607776 2025-10-08,02:47:07.000,281,11067637,4925,0,1759891626,13153.45391512999,28555.28046609,53372.071142160006 2025-10-08,02:47:08.000,281,11067608,4525,0,1759891627,13153.386552029995,30400.97532138,53372.02223232001 2025-10-08,02:47:09.000,281,11067642,4445,0,1759891628,13153.305716309995,30862.362027270006,53371.98729672 2025-10-08,02:47:10.000,281,11067656,4885,0,1759891629,13153.31918893,31323.805126199994,53372.001270960005 2025-10-08,02:47:11.000,281,11067627,5005,0,1759891630,13153.23835321,34092.31568805,53371.94537400001 2025-10-08,02:47:12.000,281,11067654,4525,0,1759891631,13153.224880589994,23941.053901559993,53371.882489920004 2025-10-08,02:47:13.000,281,11067647,5205,0,1759891632,13153.123835939994,35476.55334615,53371.882489920004 2025-10-08,02:47:14.000,281,11067693,4845,0,1759891633,13153.076681769999,27171.021660600003,53371.8405672 2025-10-08,02:47:15.000,281,11067692,4365,0,1759891634,13153.029527599989,32246.627881890003,53371.85454144001 2025-10-08,02:47:16.000,281,11067682,4605,0,1759891635,13153.002582359994,26248.14251187,53371.74973464 2025-10-08,02:47:17.000,281,11067637,5125,0,1759891636,13152.921746639993,26248.227101430006,53371.735760400006 2025-10-08,02:47:18.000,281,11067622,4445,0,1759891637,13152.888065089988,26248.205954040008,53371.74973464 2025-10-08,02:47:19.000,281,11067706,4445,0,1759891638,13152.861119849993,33630.943080419995,53371.74973464 2025-10-08,02:47:20.000,281,11067678,4605,0,1759891639,13152.766811510002,32246.67017667,53371.68685056001 2025-10-08,02:47:21.000,281,11067642,4525,0,1759891640,13152.733129959997,28093.872612809995,53371.60999224001 2025-10-08,02:47:22.000,281,11067689,4845,0,1759891641,13152.665766860002,26709.620856449998,53371.65890208001 2025-10-08,02:47:23.000,281,11067662,4645,0,1759891642,13152.632085309997,29939.637959400003,53371.58204376 2025-10-08,02:47:24.000,281,11067646,4445,0,1759891643,13152.584931140002,29939.637959400003,53371.55409528 2025-10-08,02:47:25.000,281,11067623,4845,0,1759891644,13152.544513280001,29478.180762210002,53371.51915968001 2025-10-08,02:47:26.000,281,11067693,5005,0,1759891645,13152.497359109992,30862.460715089997,53371.50518544 2025-10-08,02:47:27.000,281,11067656,4405,0,1759891646,13152.463677560001,28555.386203040005,53371.47723696 2025-10-08,02:47:28.000,281,11067637,4965,0,1759891647,13152.456941249991,31323.826273590006,53371.43531424 2025-10-08,02:47:29.000,281,11067660,4725,0,1759891648,13152.355896599991,29478.096172649995,53371.43531424 2025-10-08,02:47:30.000,281,11067675,5085,0,1759891649,13152.34242398,23018.22409674,53371.40736576 2025-10-08,02:47:31.000,281,11067670,4325,0,1759891650,13152.34242398,30400.947124860002,53371.40736576 2025-10-08,02:47:32.000,281,11067689,5044,0,1759891651,13152.30200612,30862.312683359996,53371.379417280004 2025-10-08,02:47:33.000,281,11067669,4885,0,1759891652,13152.248115639995,29478.03273048,53371.37243016001 2025-10-08,02:47:34.000,281,11067684,4525,0,1759891653,13152.187488849995,29478.04682874,53371.32352032001 2025-10-08,02:47:35.000,281,11067677,4965,0,1759891654,13152.14033468,27632.34492432,53371.260636240004 2025-10-08,02:47:36.000,281,11067657,4845,0,1759891655,13152.12012575,29478.082074389997,53371.26762336 2025-10-08,02:47:37.000,281,11067640,4125,0,1759891656,13152.07970789,29478.03977961,53371.21871352 2025-10-08,02:47:38.000,281,11067657,4965,0,1759891657,13152.03255371999,28093.773924990004,53371.25364912001 2025-10-08,02:47:39.000,281,11067673,5005,0,1759891658,13152.03255371999,27170.958218429994,53371.12788096 2025-10-08,02:47:40.000,281,11067653,4885,0,1759891659,13151.958454309999,34553.63190264,53371.113906720006 2025-10-08,02:47:41.000,281,11067676,4605,0,1759891660,13151.938245379999,26248.057922310007,53371.1418552 2025-10-08,02:47:43.000,281,11067673,4965,0,1759891662,13151.918036449999,27632.302629540005,53371.05800976001 2025-10-08,02:47:44.000,281,11067657,4725,0,1759891663,13151.884354899994,30400.890731820007,53371.071984 2025-10-08,02:47:45.000,281,11067653,5125,0,1759891664,13151.864145969994,29477.983386570006,53371.064996880006 2025-10-08,02:47:46.000,281,11067650,4645,0,1759891665,13151.870882279989,31785.121340790007,53371.02307416 2025-10-08,02:47:47.000,281,11067634,4645,0,1759891666,13151.864145969994,30400.834338779998,53370.93922872001 2025-10-08,02:47:48.000,281,11067660,4365,0,1759891667,13151.843937039994,31785.05084949,53370.9322416 2025-10-08,02:47:49.000,281,11067670,4565,0,1759891668,13151.857409659999,30400.883682689993,53370.93922872001 2025-10-08,02:47:50.000,281,11067627,5005,0,1759891669,13151.857409659999,29939.468780280004,53370.98813856001 2025-10-08,02:47:51.000,281,11067660,4405,0,1759891670,13151.870882279989,31323.692340120004,53370.93922872001 2025-10-08,02:47:52.000,281,11067658,4605,0,1759891671,13151.884354899994,29478.025681350002,53370.9322416 2025-10-08,02:47:53.000,281,11067622,4605,0,1759891672,13151.897827519999,28555.146532619998,53370.86935752001 2025-10-08,02:47:54.000,281,11067660,4645,0,1759891673,13151.958454309999,27632.36607171,53370.84140904 2025-10-08,02:47:55.000,281,11067693,4925,0,1759891674,13152.05276264999,27632.436563010007,53370.91826736001 2025-10-08,02:47:56.000,281,11067692,4805,0,1759891675,13151.99887217,24863.876657250003,53370.84839616001 2025-10-08,02:47:57.000,281,11067665,4965,0,1759891676,13152.0190811,30401.017616159996,53370.897306000006 2025-10-08,02:47:58.000,281,11067661,5085,0,1759891677,13152.03929003,29016.815203709994,53370.95320296 2025-10-08,02:47:59.000,281,11067699,4965,0,1759891678,13152.07970789,27632.598693000007,53370.91826736001 2025-10-08,02:48:00.000,281,11067669,4925,0,1759891679,13152.09318050999,31785.424453379994,53370.95320296 2025-10-08,02:48:01.000,281,11067667,4925,0,1759891680,13152.09318050999,27632.648036910003,53370.85538328 2025-10-08,02:48:02.000,281,11067668,4685,0,1759891681,13152.126862059995,23941.357014149995,53370.89031888001 2025-10-08,02:48:03.000,281,11067625,5125,0,1759891682,13152.16054361,30862.77087681,53370.91128024 2025-10-08,02:48:04.000,281,11067661,5044,0,1759891683,13152.227906709995,27171.402313619998,53370.86935752001 2025-10-08,02:48:05.000,281,11067665,4965,0,1759891684,13152.25485194999,27171.458706660007,53370.85538328 2025-10-08,02:48:06.000,281,11067661,5005,0,1759891685,13152.29526980999,26710.09314816,53370.827434800005 2025-10-08,02:48:07.000,281,11067609,4845,0,1759891686,13152.36263291,29940.1313985,53370.8623704 2025-10-08,02:48:08.000,281,11067712,4405,0,1759891687,13152.40305077,24403.06798002,53370.8623704 2025-10-08,02:48:09.000,281,11067670,4325,0,1759891688,13152.490622799996,27633.042788189996,53370.81346056 2025-10-08,02:48:10.000,281,11067656,4605,0,1759891689,13152.510831729996,29017.435527149995,53370.827434800005 2025-10-08,02:48:11.000,281,11067692,4485,0,1759891690,13152.578194829992,27171.71247534,53370.74358936 2025-10-08,02:48:12.000,281,11067682,4485,0,1759891691,13152.645557930002,34093.203878429995,53370.83442192 2025-10-08,02:48:13.000,281,11067665,5085,0,1759891692,13152.692712099997,30863.271365039996,53370.90429312 2025-10-08,02:48:14.000,281,11067687,4885,0,1759891693,13152.719657339992,31786.136415510002,53370.79948632001 2025-10-08,02:48:15.000,281,11067692,4525,0,1759891694,13152.787020440002,30401.955150449998,53370.78551208 2025-10-08,02:48:16.000,281,11067700,4525,0,1759891695,13152.834174609998,26710.628882040008,53370.83442192 2025-10-08,02:48:17.000,281,11067656,4685,0,1759891696,13152.921746639993,22557.817219920005,53370.83442192 2025-10-08,02:48:18.000,281,11067667,5044,0,1759891697,13152.982373429993,28094.965227959998,53370.8623704 2025-10-08,02:48:19.000,281,11067521,4885,0,1759891698,13153.009318669989,29940.77286933,53370.86935752001 2025-10-08,02:48:20.000,281,11067688,4645,0,1759891699,13153.069945459989,29940.850409759994,53370.89031888001 2025-10-08,02:48:21.000,281,11067650,4645,0,1759891700,13153.13057224999,27633.747701190005,53370.84839616001 2025-10-08,02:48:22.000,281,11067644,4365,0,1759891701,13153.137308559999,29479.47780213,53370.897306000006 2025-10-08,02:48:23.000,281,11067682,4565,0,1759891702,13153.177726419999,30402.434491289998,53370.876344640004 2025-10-08,02:48:24.000,281,11067644,4485,0,1759891703,13153.21140796999,34093.880594910006,53370.83442192 2025-10-08,02:48:25.000,281,11067641,5245,0,1759891704,13153.29224368999,26711.080026359996,53370.876344640004 2025-10-08,02:48:26.000,281,11067686,4285,0,1759891705,13153.33939786,29479.731570810007,53370.90429312 2025-10-08,02:48:27.000,281,11067670,4485,0,1759891706,13153.37307940999,31786.95411459,53370.88333176 2025-10-08,02:48:28.000,281,11067621,4805,0,1759891707,13153.41349726999,33171.283411380005,53370.91826736001 2025-10-08,02:48:29.000,281,11067615,5044,0,1759891708,13153.51454191999,30402.73760388,53370.98115144 2025-10-08,02:48:30.000,281,11067647,5005,0,1759891709,13153.53475084999,28095.663091830007,53370.96019008 2025-10-08,02:48:31.000,281,11067654,4765,0,1759891710,13153.595377639991,29479.9641921,53370.93922872001 2025-10-08,02:48:32.000,281,11067647,5005,0,1759891711,13153.642531810001,29018.598633600006,53370.946215840006 2025-10-08,02:48:33.000,281,11067664,4445,0,1759891712,13153.656004429991,32248.629834809995,53370.995125680005 2025-10-08,02:48:34.000,281,11067666,4605,0,1759891713,13153.723367530001,27634.353926370008,53370.95320296 2025-10-08,02:48:35.000,281,11067660,4645,0,1759891714,13153.770521699997,29941.562371890002,53370.96717720001 2025-10-08,02:48:36.000,281,11067706,4645,0,1759891715,13153.831148489997,30864.441520620006,53370.96019008 2025-10-08,02:48:37.000,281,11067647,4965,0,1759891716,13153.831148489997,29018.781910980004,53370.876344640004 2025-10-08,02:48:38.000,281,11067661,4925,0,1759891717,13153.898511589992,31787.327718479995,53370.98115144 2025-10-08,02:48:39.000,281,11067645,5165,0,1759891718,13153.959138379993,24404.470756890005,53370.98115144 2025-10-08,02:48:40.000,281,11067607,5044,0,1759891719,13153.959138379993,33171.713408309995,53371.03006128 2025-10-08,02:48:41.000,281,11067655,4965,0,1759891720,13153.992819929997,28096.022597460003,53370.98813856001 2025-10-08,02:48:42.000,281,11067649,5205,0,1759891721,13153.999556239993,26711.749693710008,53370.96019008 2025-10-08,02:48:44.000,281,11067638,4645,0,1759891723,13154.093864579998,28096.05784311,53370.95320296 2025-10-08,02:48:45.000,281,11067652,4725,0,1759891724,13154.120809819993,29941.809091439995,53370.96717720001 2025-10-08,02:48:46.000,281,11067641,4925,0,1759891725,13154.120809819993,30403.301534280006,53371.01608704001 2025-10-08,02:48:47.000,281,11067655,4965,0,1759891726,13154.181436609993,29941.823189699993,53370.98813856001 2025-10-08,02:48:48.000,281,11067658,4445,0,1759891727,13154.188172919989,28557.606678990007,53370.9322416 2025-10-08,02:48:49.000,281,11067654,4765,0,1759891728,13154.167963989988,29480.4576312,53370.98115144 2025-10-08,02:48:50.000,281,11067621,5125,0,1759891729,13154.161227679993,29019.085023570005,53370.995125680005 2025-10-08,02:48:51.000,281,11067628,4685,0,1759891730,13154.161227679993,27634.790972429997,53370.96019008 2025-10-08,02:48:52.000,281,11067616,4685,0,1759891731,13154.141018749993,34556.38811247,53370.89031888001 2025-10-08,02:48:53.000,281,11067619,5125,0,1759891732,13154.174700299998,29942.112204029996,53370.98813856001 2025-10-08,02:48:55.000,281,11067634,4885,0,1759891734,13154.120809819993,28096.438496129995,53370.995125680005 2025-10-08,02:48:56.000,281,11067633,5044,0,1759891735,13154.134282439998,29480.78189118,53370.946215840006 2025-10-08,02:48:57.000,281,11067644,4645,0,1759891736,13154.114073509998,33172.34078088,53370.97416432 2025-10-08,02:48:58.000,281,11067624,4485,0,1759891737,13154.107337199988,28557.945037230005,53370.91826736001 2025-10-08,02:48:59.000,281,11067621,5005,0,1759891738,13154.073655649998,28557.99438114,53370.925254480004 2025-10-08,02:49:00.000,281,11067599,4845,0,1759891739,13154.080391959993,28558.01552853,53370.91128024 2025-10-08,02:49:01.000,281,11067620,4445,0,1759891740,13154.073655649998,30403.717432949998,53370.89031888001 2025-10-08,02:49:02.000,281,11067628,4605,0,1759891741,13154.087128269988,28096.642920900005,53370.876344640004 2025-10-08,02:49:03.000,281,11067574,4645,0,1759891742,13154.114073509998,32249.637860400006,53370.96019008 2025-10-08,02:49:04.000,281,11067621,5245,0,1759891743,13154.066919340003,29942.443513139995,53370.9322416 2025-10-08,02:49:05.000,281,11067607,4925,0,1759891744,13154.053446719998,32711.116204980004,53370.897306000006 2025-10-08,02:49:06.000,281,11067605,5044,0,1759891745,13154.060183029993,29481.063856380002,53370.897306000006 2025-10-08,02:49:07.000,281,11067597,5125,0,1759891746,13154.053446719998,33172.566353040005,53370.946215840006 2025-10-08,02:49:08.000,281,11067568,4645,0,1759891747,13154.046710410003,27635.354902830004,53370.91128024 2025-10-08,02:49:09.000,281,11067593,4925,0,1759891748,13154.046710410003,27635.439492389996,53370.925254480004 2025-10-08,02:49:10.000,281,11067561,5125,0,1759891749,13154.013028859998,27635.446541519996,53370.86935752001 2025-10-08,02:49:11.000,281,11067626,4405,0,1759891750,13153.992819929997,26251.18773603,53370.91826736001 2025-10-08,02:49:12.000,281,11067618,4525,0,1759891751,13153.932193139997,33634.178631090006,53370.85538328 2025-10-08,02:49:13.000,281,11067674,4365,0,1759891752,13153.938929449992,29942.72547834,53370.827434800005 2025-10-08,02:49:14.000,281,11067627,5044,0,1759891753,13153.965874690002,26251.265276460006,53370.88333176 2025-10-08,02:49:15.000,281,11067711,4965,0,1759891754,13153.938929449992,28097.087016089994,53370.827434800005 2025-10-08,02:49:16.000,281,11067668,4605,0,1759891755,13153.972610999997,31327.160512079994,53370.84839616001 2025-10-08,02:49:17.000,281,11067586,4725,0,1759891756,13154.019765169993,31327.2591999,53370.8623704 2025-10-08,02:49:18.000,281,11067635,5165,0,1759891757,13154.019765169993,29020.078950900002,53370.84140904 2025-10-08,02:49:19.000,281,11067661,4965,0,1759891758,13154.087128269988,24867.175650089994,53370.90429312 2025-10-08,02:49:20.000,281,11067642,4445,0,1759891759,13154.066919340003,31327.456575539996,53370.84839616001 2025-10-08,02:49:21.000,281,11067648,4565,0,1759891760,13154.073655649998,28558.840276739997,53370.778524960006 2025-10-08,02:49:22.000,281,11067677,5085,0,1759891761,13154.114073509998,25328.865468570002,53370.79948632001 2025-10-08,02:49:23.000,281,11067683,4765,0,1759891762,13154.141018749993,26251.758715560005,53370.827434800005 2025-10-08,02:49:24.000,281,11067666,4485,0,1759891763,13154.167963989988,29020.487800439994,53370.8623704 2025-10-08,02:49:25.000,281,11067624,4645,0,1759891764,13154.248799709989,28559.051750640007,53370.8623704 2025-10-08,02:49:26.000,281,11067650,4725,0,1759891765,13154.235327089998,31327.773786389997,53370.946215840006 2025-10-08,02:49:27.000,281,11067609,4925,0,1759891766,13154.255536019999,32250.737524680007,53371.0021128 2025-10-08,02:49:28.000,281,11067655,5005,0,1759891767,13154.289217569989,27636.36292842,53370.95320296 2025-10-08,02:49:29.000,281,11067648,4565,0,1759891768,13154.309426499989,27175.018517310004,53370.9322416 2025-10-08,02:49:30.000,281,11067662,4325,0,1759891769,13154.37005328999,28097.932911690004,53371.071984 2025-10-08,02:49:31.000,281,11067691,4925,0,1759891770,13154.43068007999,30866.633800049996,53371.12089384 2025-10-08,02:49:32.000,281,11067635,5005,0,1759891771,13154.45762532,23945.086003920005,53371.12788096 2025-10-08,02:49:33.000,281,11067621,4965,0,1759891772,13154.49804318,27636.66604101,53371.07897112 2025-10-08,02:49:34.000,281,11067635,5205,0,1759891773,13154.55866997,26252.407235520004,53371.1767908 2025-10-08,02:49:35.000,281,11067579,5005,0,1759891774,13154.61929676,29021.05173084,53371.12788096 2025-10-08,02:49:36.000,281,11067634,4365,0,1759891775,13154.686659859995,31789.858356149998,53371.19775216 2025-10-08,02:49:37.000,281,11067635,4965,0,1759891776,13154.70013248,28098.377006880008,53371.22570064001 2025-10-08,02:49:38.000,281,11067681,4965,0,1759891777,13154.73381402999,35943.036573029996,53371.20473928001 2025-10-08,02:49:39.000,281,11067646,4685,0,1759891778,13154.794440819991,32712.970126169996,53371.260636240004 2025-10-08,02:49:40.000,281,11067619,4965,0,1759891779,13154.855067609991,32251.60456767,53371.330507440005 2025-10-08,02:49:41.000,281,11067604,4645,0,1759891780,13154.942639640001,30867.40215522,53371.34448168 2025-10-08,02:49:42.000,281,11067664,4605,0,1759891781,13154.996530119992,30405.994301939994,53371.35146880001 2025-10-08,02:49:43.000,281,11067638,4365,0,1759891782,13155.016739049992,30867.53608869,53371.40736576 2025-10-08,02:49:44.000,281,11067709,4845,0,1759891783,13155.010002739997,27176.075886809995,53371.44230136001 2025-10-08,02:49:46.000,281,11067644,4565,0,1759891785,13155.137992629992,30406.39610235,53371.47024984001 2025-10-08,02:49:47.000,281,11067644,4645,0,1759891786,13155.205355730002,34098.09597465,53371.568069520006 2025-10-08,02:49:48.000,281,11067653,5044,0,1759891787,13155.205355730002,30406.58642886,53371.62396648 2025-10-08,02:49:49.000,281,11067650,4805,0,1759891788,13155.326609309988,29945.25611601,53371.65191496 2025-10-08,02:49:50.000,281,11067639,4925,0,1759891789,13155.340081929993,32714.062741319998,53371.67986344 2025-10-08,02:49:51.000,281,11067654,4965,0,1759891790,13155.373763479998,27638.160456569996,53371.72877328001 2025-10-08,02:49:52.000,281,11067637,5005,0,1759891791,13155.407445029989,33175.67501937,53371.7008248 2025-10-08,02:49:53.000,281,11067681,5125,0,1759891792,13155.468071819989,28561.20878442,53371.81960584 2025-10-08,02:49:54.000,281,11067634,4405,0,1759891793,13155.501753369994,29022.736472909994,53371.82659296001 2025-10-08,02:49:55.000,281,11067678,5044,0,1759891794,13155.508489679989,28561.37796354,53371.94537400001 2025-10-08,02:49:56.000,281,11067688,4765,0,1759891795,13155.521962299994,31791.60654039,53371.92441264001 2025-10-08,02:49:57.000,281,11067653,5245,0,1759891796,13155.582589089994,26715.732452159995,53371.92441264001 2025-10-08,02:49:58.000,281,11067664,4485,0,1759891797,13155.60953432999,28561.624683090005,53371.97332248001 2025-10-08,02:49:59.000,281,11067637,5125,0,1759891798,13155.69710636,31791.839161680007,53371.9803096 2025-10-08,02:50:00.000,281,11067638,4565,0,1759891799,13155.69037004999,30868.938865560005,53372.02921944 2025-10-08,02:50:01.000,281,11067619,5165,0,1759891800,13155.683633739995,28561.786813080005,53371.97332248001 2025-10-08,02:50:02.000,281,11067636,4565,0,1759891801,13155.71057897999,35945.172459420006,53372.03620656 2025-10-08,02:50:03.000,281,11067676,4445,0,1759891802,13155.703842669995,27177.61964628,53372.06415504001 2025-10-08,02:50:04.000,281,11067653,5085,0,1759891803,13155.77120576999,23485.983216149994,53372.11306488001 2025-10-08,02:50:05.000,281,11067624,4645,0,1759891804,13155.83183255999,30869.33361684,53372.11306488001 2025-10-08,02:50:06.000,281,11067680,4605,0,1759891805,13155.81835994,32715.275191680004,53372.14800048 2025-10-08,02:50:07.000,281,11067668,4485,0,1759891806,13155.85204148999,29023.695154589994,53372.19691032 2025-10-08,02:50:08.000,281,11067703,4925,0,1759891807,13155.905931969995,30408.109040940006,53372.16197472001 2025-10-08,02:50:09.000,281,11067609,5245,0,1759891808,13155.93961352,28100.830104120003,53372.20389744 2025-10-08,02:50:10.000,281,11067694,4645,0,1759891809,13155.95308613999,30869.671975079997,53372.2248588 2025-10-08,02:50:11.000,281,11067648,4725,0,1759891810,13156.006976619996,29946.86331765,53372.238833040006 2025-10-08,02:50:12.000,281,11067660,4565,0,1759891811,13156.027185549996,29946.86331765,53372.217871680004 2025-10-08,02:50:13.000,281,11067640,4445,0,1759891812,13156.0608671,27178.127183639997,53372.31569136 2025-10-08,02:50:14.000,281,11067652,4645,0,1759891813,13156.074339719991,30869.869350719993,53372.238833040006 2025-10-08,02:50:15.000,281,11067645,5085,0,1759891814,13156.141702820001,23486.518950030004,53372.336652720005 2025-10-08,02:50:16.000,281,11067663,5125,0,1759891815,13156.188856989997,26716.80391992,53372.30870424001 2025-10-08,02:50:17.000,281,11067681,4965,0,1759891816,13156.242747470002,27639.73241256,53372.27376864 2025-10-08,02:50:18.000,281,11067701,5085,0,1759891817,13156.256220089992,28101.260101050008,53372.35761408001 2025-10-08,02:50:19.000,281,11067692,4765,0,1759891818,13156.283165330002,33638.824007760006,53372.29473 2025-10-08,02:50:20.000,281,11067648,4645,0,1759891819,13156.357264739992,28101.281248440006,53372.34363984 2025-10-08,02:50:21.000,281,11067673,5085,0,1759891820,13156.390946289997,30870.052628100006,53372.37158832 2025-10-08,02:50:22.000,281,11067655,4845,0,1759891821,13156.458309389993,28562.780740410002,53372.406523920006 2025-10-08,02:50:23.000,281,11067673,4765,0,1759891822,13156.505463559988,28101.365837999998,53372.406523920006 2025-10-08,02:50:24.000,281,11067690,4605,0,1759891823,13156.559354039993,30870.137217659998,53372.44844664001 2025-10-08,02:50:25.000,281,11067688,4285,0,1759891824,13156.653662379998,32254.522907489998,53372.42748528001 2025-10-08,02:50:26.000,281,11067656,4525,0,1759891825,13156.721025479994,29947.258068929994,53372.47639512001 2025-10-08,02:50:27.000,281,11067660,4605,0,1759891826,13156.82880643999,34561.921679520005,53372.49036936 2025-10-08,02:50:28.000,281,11067625,5285,0,1759891827,13156.882696919994,30870.27115113,53372.504343600005 2025-10-08,02:50:29.000,281,11067656,4565,0,1759891828,13156.943323709995,27178.57127883,53372.56024056 2025-10-08,02:50:30.000,281,11067670,4485,0,1759891829,13157.03763205,29947.293314580005,53372.51133072 2025-10-08,02:50:31.000,281,11067662,4605,0,1759891830,13157.09152252999,27178.550131440003,53372.48338224 2025-10-08,02:50:32.000,281,11067665,5005,0,1759891831,13157.15888563,30870.235905480004,53372.553253440004 2025-10-08,02:50:33.000,281,11067655,4925,0,1759891832,13157.232985039991,30870.313445909997,53372.6091504 2025-10-08,02:50:34.000,281,11067642,4605,0,1759891833,13157.313820759991,26717.1281799,53372.56722768001 2025-10-08,02:50:35.000,281,11067670,4685,0,1759891834,13157.334029689991,23025.41420934,53372.54626632001 2025-10-08,02:50:36.000,281,11067651,5285,0,1759891835,13157.394656479992,28101.584361030007,53372.56722768001 2025-10-08,02:50:37.000,281,11067707,4965,0,1759891836,13157.414865409992,29024.42826411,53372.58818904 2025-10-08,02:50:38.000,281,11067683,5165,0,1759891837,13157.455283269992,29024.336625419994,53372.65107312 2025-10-08,02:50:39.000,281,11067690,4645,0,1759891838,13157.509173749997,30870.193610700007,53372.59517616001 2025-10-08,02:50:40.000,281,11067658,4685,0,1759891839,13157.542855300002,28562.80893693,53372.623124640006 2025-10-08,02:50:41.000,281,11067627,5125,0,1759891840,13157.569800539997,28101.34469061,53372.6091504 2025-10-08,02:50:42.000,281,11067602,4445,0,1759891841,13157.630427329997,27178.458492749996,53372.623124640006 2025-10-08,02:50:43.000,281,11067675,5044,0,1759891842,13157.643899950002,29485.779724349995,53372.63011176 2025-10-08,02:50:44.000,281,11067655,5085,0,1759891843,13157.650636259998,27639.859296900002,53372.69998296 2025-10-08,02:50:45.000,281,11067619,5205,0,1759891844,13157.684317810003,31331.439333989998,53372.672034480005 2025-10-08,02:50:47.000,281,11067640,4365,0,1759891846,13157.657372569993,27178.232920590002,53372.602163280004 2025-10-08,02:50:48.000,281,11067639,5044,0,1759891847,13157.691054119998,26255.212789259996,53372.623124640006 2025-10-08,02:50:49.000,281,11067669,5125,0,1759891848,13157.697790429993,29023.96302153,53372.63011176 2025-10-08,02:50:50.000,281,11067685,4965,0,1759891849,13157.664108880002,29023.892530230005,53372.574214800006 2025-10-08,02:50:51.000,281,11067676,4565,0,1759891850,13157.670845189998,28562.442382170004,53372.720944320004 2025-10-08,02:50:52.000,281,11067665,4965,0,1759891851,13157.643899950002,31331.058680970003,53372.59517616001 2025-10-08,02:50:53.000,281,11067622,4685,0,1759891852,13157.670845189998,24870.6085764,53372.58818904 2025-10-08,02:50:54.000,281,11067652,4725,0,1759891853,13157.691054119998,35022.56117763001,53372.59517616001 2025-10-08,02:50:55.000,281,11067671,5285,0,1759891854,13157.684317810003,26716.282284300003,53372.574214800006 2025-10-08,02:50:56.000,281,11067698,4405,0,1759891855,13157.677581499993,29484.849239190007,53372.574214800006 2025-10-08,02:50:57.000,281,11067666,4645,0,1759891856,13157.691054119998,30407.756584439994,53372.5392792 2025-10-08,02:50:58.000,281,11067635,4925,0,1759891857,13157.684317810003,29946.186601170004,53372.52530496001 2025-10-08,02:50:59.000,281,11067654,4565,0,1759891858,13157.637163639993,28100.287321109994,53372.504343600005 2025-10-08,02:51:00.000,281,11067673,5085,0,1759891859,13157.569800539997,27177.267189780003,53372.48338224 2025-10-08,02:51:01.000,281,11067671,5005,0,1759891860,13157.556327919992,32253.197671050002,53372.48338224 2025-10-08,02:51:02.000,281,11067649,5044,0,1759891861,13157.556327919992,27177.112108920002,53372.469408 2025-10-08,02:51:03.000,281,11067620,4685,0,1759891862,13157.522646370002,30407.241997949997,53372.5392792 2025-10-08,02:51:04.000,281,11067719,4885,0,1759891863,13157.542855300002,30407.129211870008,53372.37857544001 2025-10-08,02:51:05.000,281,11067569,4925,0,1759891864,13157.468755889997,31329.97311495,53372.37158832 2025-10-08,02:51:06.000,281,11067626,4605,0,1759891865,13157.435074339992,30406.981180140006,53372.385562560004 2025-10-08,02:51:07.000,281,11067706,4485,0,1759891866,13157.408129099997,30406.89659058,53372.30870424001 2025-10-08,02:51:08.000,281,11067632,4645,0,1759891867,13157.381183860001,29945.404147740002,53372.336652720005 2025-10-08,02:51:09.000,281,11067621,5165,0,1759891868,13157.360974930001,29483.883508380008,53372.31569136 2025-10-08,02:51:10.000,281,11067662,4645,0,1759891869,13157.334029689991,27638.005375709996,53372.238833040006 2025-10-08,02:51:11.000,281,11067657,4965,0,1759891870,13157.300348140001,30868.071822569997,53372.238833040006 2025-10-08,02:51:12.000,281,11067716,4685,0,1759891871,13157.266666589996,22561.976206620006,53372.20389744 2025-10-08,02:51:13.000,281,11067686,4485,0,1759891872,13157.286875519996,30868.057724309998,53372.1549876 2025-10-08,02:51:14.000,281,11067691,5005,0,1759891873,13157.246457659996,30867.937889099994,53372.099090640004 2025-10-08,02:51:15.000,281,11067635,4925,0,1759891874,13157.23972135,26253.443457629997,53372.0851164 2025-10-08,02:51:16.000,281,11067638,4565,0,1759891875,13157.212776109991,29483.531051879996,53372.13402624 2025-10-08,02:51:17.000,281,11067682,4885,0,1759891876,13157.212776109991,35943.76263342,53372.06415504001 2025-10-08,02:51:18.000,281,11067641,4805,0,1759891877,13157.253193969991,28099.131263789997,53372.05716792 2025-10-08,02:51:19.000,281,11067653,5125,0,1759891878,13157.360974930001,27176.294409840004,53372.04319368001 2025-10-08,02:51:20.000,281,11067675,4965,0,1759891879,13157.334029689991,31329.31754586,53372.050180800004 2025-10-08,02:51:21.000,281,11067683,4885,0,1759891880,13157.354238619992,27637.723410510007,53372.09210352001 2025-10-08,02:51:22.000,281,11067633,5005,0,1759891881,13157.334029689991,30867.853299540002,53372.04319368001 2025-10-08,02:51:23.000,281,11067649,4725,0,1759891882,13157.320557070001,32252.210792850005,53371.952361120006 2025-10-08,02:51:24.000,281,11067653,5005,0,1759891883,13157.340766000001,34559.355796200005,53371.95934824 2025-10-08,02:51:25.000,281,11067693,4885,0,1759891884,13157.374447549992,32252.09095764,53371.91742552 2025-10-08,02:51:26.000,281,11067683,5125,0,1759891885,13157.374447549992,28560.496822290006,53371.86851568 2025-10-08,02:51:27.000,281,11067642,4885,0,1759891886,13157.401392790001,33636.44845095,53371.86152856 2025-10-08,02:51:28.000,281,11067635,4845,0,1759891887,13157.408129099997,26714.682131790003,53371.80563160001 2025-10-08,02:51:29.000,281,11067712,4485,0,1759891888,13157.448546959997,33174.963057240006,53371.770696 2025-10-08,02:51:30.000,281,11067699,5125,0,1759891889,13157.475492199992,26714.70327918,53371.81960584 2025-10-08,02:51:31.000,281,11067663,5044,0,1759891890,13157.515910059992,26714.689180920002,53371.74274752 2025-10-08,02:51:32.000,281,11067648,4645,0,1759891891,13157.536118989992,31790.61966219,53371.82659296001 2025-10-08,02:51:33.000,281,11067670,4605,0,1759891892,13157.569800539997,29483.305479720002,53371.81960584 2025-10-08,02:51:34.000,281,11067661,5125,0,1759891893,13157.569800539997,23484.531095369995,53371.80563160001 2025-10-08,02:51:35.000,281,11067720,4445,0,1759891894,13157.623691020002,26253.274278509998,53371.74973464 2025-10-08,02:51:36.000,281,11067661,5205,0,1759891895,13157.616954709993,26253.24608199,53371.69383768 2025-10-08,02:51:37.000,281,11067697,4925,0,1759891896,13157.657372569993,27637.62472269,53371.665889200005 2025-10-08,02:51:38.000,281,11067631,4765,0,1759891897,13157.691054119998,32713.604547869996,53371.72178616 2025-10-08,02:51:39.000,281,11067706,4445,0,1759891898,13157.684317810003,33175.068794189996,53371.72178616 2025-10-08,02:51:40.000,281,11067686,4685,0,1759891899,13157.684317810003,30406.39610235,53371.714799040004 2025-10-08,02:51:41.000,281,11067715,5165,0,1759891900,13157.724735669988,27637.695213989995,53371.75672176001 2025-10-08,02:51:42.000,281,11067650,4485,0,1759891901,13157.724735669988,33636.65287572,53371.70781192001 2025-10-08,02:51:43.000,281,11067667,4965,0,1759891902,13157.717999359993,24869.128259100005,53371.62396648 2025-10-08,02:51:44.000,281,11067661,4845,0,1759891903,13157.697790429993,35021.05266381,53371.68685056001 2025-10-08,02:51:45.000,281,11067701,4925,0,1759891904,13157.751680909998,29022.257132069994,53371.616979360006 2025-10-08,02:51:46.000,281,11067675,5085,0,1759891905,13157.744944599988,30406.58642886,53371.60999224001 2025-10-08,02:51:48.000,281,11067644,4805,0,1759891907,13157.765153529988,29022.32762337,53371.55409528 2025-10-08,02:51:49.000,281,11067660,4445,0,1759891908,13157.798835079993,31791.021462599994,53371.568069520006 2025-10-08,02:51:50.000,281,11067629,4925,0,1759891909,13157.792098769998,28560.89157357,53371.57505664 2025-10-08,02:51:51.000,281,11067679,4965,0,1759891910,13157.798835079993,27176.583424170007,53371.60999224001 2025-10-08,02:51:52.000,281,11067644,4685,0,1759891911,13157.812307699998,34098.44843115,53371.58903088001 2025-10-08,02:51:53.000,281,11067650,4605,0,1759891912,13157.845989249989,26253.810012390008,53371.568069520006 2025-10-08,02:51:54.000,281,11067660,4605,0,1759891913,13157.839252939993,25792.402159110003,53371.53313392 2025-10-08,02:51:55.000,281,11067697,5285,0,1759891914,13157.866198179989,31791.359820840007,53371.47723696 2025-10-08,02:51:56.000,281,11067667,4845,0,1759891915,13157.839252939993,25792.500846929994,53371.57505664 2025-10-08,02:51:57.000,281,11067703,5125,0,1759891916,13157.845989249989,28099.75863636,53371.55409528 2025-10-08,02:51:58.000,281,11067671,5085,0,1759891917,13157.778626149993,24408.129255360007,53371.50518544 2025-10-08,02:51:59.000,281,11067660,4645,0,1759891918,13157.819044009993,30868.537065149998,53371.5261468 2025-10-08,02:52:00.000,281,11067664,4805,0,1759891919,13157.792098769998,33637.31549394,53371.50518544 2025-10-08,02:52:01.000,281,11067678,4525,0,1759891920,13157.771889839998,26254.021486290003,53371.49121120001 2025-10-08,02:52:02.000,281,11067627,5205,0,1759891921,13157.771889839998,24408.256139699995,53371.4562756 2025-10-08,02:52:03.000,281,11067676,4485,0,1759891922,13157.805571389988,25792.655927789994,53371.42134000001 2025-10-08,02:52:04.000,281,11067642,4525,0,1759891923,13157.785362459988,33175.942886310004,53371.49121120001 2025-10-08,02:52:05.000,281,11067724,4725,0,1759891924,13157.785362459988,25792.712320830004,53371.449288480006 2025-10-08,02:52:06.000,281,11067661,5205,0,1759891925,13157.798835079993,28099.963061129994,53371.4562756 2025-10-08,02:52:07.000,281,11067660,4485,0,1759891926,13157.771889839998,27638.5904535,53371.46326272 2025-10-08,02:52:08.000,281,11067642,4725,0,1759891927,13157.785362459988,27638.667993929994,53371.42134000001 2025-10-08,02:52:09.000,281,11067651,5085,0,1759891928,13157.758417219993,32714.661917370002,53371.449288480006 2025-10-08,02:52:10.000,281,11067690,4645,0,1759891929,13157.751680909998,28561.624683090005,53371.35845592 2025-10-08,02:52:11.000,281,11067673,5085,0,1759891930,13157.724735669988,30407.509864890002,53371.4562756 2025-10-08,02:52:12.000,281,11067685,5044,0,1759891931,13157.684317810003,31330.44540666,53371.40736576 2025-10-08,02:52:13.000,281,11067677,5005,0,1759891932,13157.677581499993,23024.342741579996,53371.47024984001 2025-10-08,02:52:14.000,281,11067685,4925,0,1759891933,13157.610218399997,28561.85025525,53371.43531424 2025-10-08,02:52:15.000,281,11067670,4725,0,1759891934,13157.556327919992,27177.520958459994,53371.37243016001 2025-10-08,02:52:16.000,281,11067693,5085,0,1759891935,13157.576536849992,26254.634760600005,53371.3864044 2025-10-08,02:52:17.000,281,11067700,4845,0,1759891936,13157.542855300002,29946.22889595,53371.400378640006 2025-10-08,02:52:18.000,281,11067701,5044,0,1759891937,13157.502437440002,23947.355823780003,53371.37243016001 2025-10-08,02:52:19.000,281,11067627,5005,0,1759891938,13157.428338029997,28561.955992200004,53371.281597600006 2025-10-08,02:52:20.000,281,11067662,4565,0,1759891939,13157.354238619992,27639.055696080002,53371.26762336 2025-10-08,02:52:21.000,281,11067638,4485,0,1759891940,13157.340766000001,29946.334632900005,53371.26762336 2025-10-08,02:52:22.000,281,11067655,4765,0,1759891941,13157.327293379996,29946.39807507,53371.232687760006 2025-10-08,02:52:23.000,281,11067680,4445,0,1759891942,13157.293611829991,32253.627667980007,53371.09993248 2025-10-08,02:52:24.000,281,11067596,4645,0,1759891943,13157.246457659996,29023.511877209996,53371.12089384 2025-10-08,02:52:25.000,281,11067665,4965,0,1759891944,13157.273402899991,29946.37692768,53371.14884232 2025-10-08,02:52:26.000,281,11067627,5005,0,1759891945,13157.206039799996,28100.611581089994,53371.13486808001 2025-10-08,02:52:27.000,281,11067650,4485,0,1759891946,13157.104995149995,31792.262109479998,53371.02307416 2025-10-08,02:52:28.000,281,11067687,5205,0,1759891947,13157.07131359999,35945.278196369996,53371.01608704001 2025-10-08,02:52:29.000,281,11067662,4605,0,1759891948,13157.07804991,29023.420238520004,53370.96717720001 2025-10-08,02:52:30.000,281,11067601,5205,0,1759891949,13157.064577289995,23485.91272485,53371.02307416 2025-10-08,02:52:31.000,281,11067596,4565,0,1759891950,13157.01742312,29023.377943739993,53370.91826736001 2025-10-08,02:52:32.000,281,11067701,4845,0,1759891951,13156.963532639995,30407.827075740002,53370.86935752001 2025-10-08,02:52:33.000,281,11067667,4965,0,1759891952,13156.91637847,32253.620618850007,53370.9322416 2025-10-08,02:52:34.000,281,11067649,4685,0,1759891953,13156.89616954,31330.727371860004,53370.85538328 2025-10-08,02:52:35.000,281,11067624,4685,0,1759891954,13156.862487989994,26254.613613210007,53370.84839616001 2025-10-08,02:52:36.000,281,11067645,5165,0,1759891955,13156.85575168,29484.842190059993,53370.81346056 2025-10-08,02:52:37.000,281,11067635,5125,0,1759891956,13156.78838857999,31330.649831429997,53370.778524960006 2025-10-08,02:52:38.000,281,11067678,4805,0,1759891957,13156.74797071999,25793.198710800003,53370.75057648001 2025-10-08,02:52:39.000,281,11067614,4525,0,1759891958,13156.694080239999,29023.406140260005,53370.72262800001 2025-10-08,02:52:40.000,281,11067547,4885,0,1759891959,13156.667134999989,30869.206732499995,53370.6876924 2025-10-08,02:52:41.000,281,11067642,4485,0,1759891960,13156.626717139989,29023.434336780003,53370.63878256 2025-10-08,02:52:42.000,281,11067576,4485,0,1759891961,13156.586299279988,31330.741470120003,53370.67371816 2025-10-08,02:52:43.000,281,11067587,5285,0,1759891962,13156.606508209989,28100.54108979,53370.59685984 2025-10-08,02:52:44.000,281,11067605,5125,0,1759891963,13156.593035589998,28562.068778279994,53370.55493712001 2025-10-08,02:52:45.000,281,11067630,4285,0,1759891964,13156.559354039993,31330.819010549996,53370.49904016 2025-10-08,02:52:46.000,281,11067622,4645,0,1759891965,13156.532408799998,31792.283256869996,53370.42916896 2025-10-08,02:52:47.000,281,11067593,5085,0,1759891966,13156.485254630003,32253.796847100006,53370.394233360006 2025-10-08,02:52:49.000,281,11067632,4725,0,1759891968,13156.512199869998,27639.344710410005,53370.31038792 2025-10-08,02:52:50.000,281,11067630,4605,0,1759891969,13156.518936179993,27639.443398229996,53370.31038792 2025-10-08,02:52:51.000,281,11067656,4645,0,1759891970,13156.491990939998,29946.828072000004,53370.28942656 2025-10-08,02:52:52.000,281,11067666,4645,0,1759891971,13156.478518319993,29023.9559724,53370.31038792 2025-10-08,02:52:53.000,281,11067636,4645,0,1759891972,13156.465045700003,29023.94187414,53370.24750384001 2025-10-08,02:52:54.000,281,11067669,5325,0,1759891973,13156.458309389993,27178.148331029995,53370.26147808 2025-10-08,02:52:55.000,281,11067659,4885,0,1759891974,13156.444836770002,35945.926716329996,53370.156671280005 2025-10-08,02:52:56.000,281,11067600,4445,0,1759891975,13156.411155219997,30408.447399180004,53370.12872280001 2025-10-08,02:52:57.000,281,11067631,4925,0,1759891976,13156.364001050002,34100.27415582001,53370.21256824 2025-10-08,02:52:58.000,281,11067624,4405,0,1759891977,13156.343792120002,29024.223839340004,53370.11474856 2025-10-08,02:52:59.000,281,11067612,4845,0,1759891978,13156.303374260002,30870.11607027,53370.03090312001 2025-10-08,02:53:00.000,281,11067501,4925,0,1759891979,13156.343792120002,28101.401083649995,53370.07981296001 2025-10-08,02:53:01.000,281,11067610,4805,0,1759891980,13156.303374260002,29024.364821940006,53370.05186448001 2025-10-08,02:53:02.000,281,11067597,4925,0,1759891981,13156.289901639997,29485.864313910002,53369.988980400005 2025-10-08,02:53:03.000,281,11067613,4965,0,1759891982,13156.269692709997,29947.34970762,53369.94705768 2025-10-08,02:53:04.000,281,11067625,4805,0,1759891983,13156.316846879992,28101.570262769994,53370.00295464 2025-10-08,02:53:05.000,281,11067651,5165,0,1759891984,13156.289901639997,31793.312429850004,53369.940070560006 2025-10-08,02:53:06.000,281,11067655,4845,0,1759891985,13156.330319499997,27178.73340882,53369.90513496 2025-10-08,02:53:07.000,281,11067649,4965,0,1759891986,13156.337055809992,27178.796850989995,53369.870199360004 2025-10-08,02:53:08.000,281,11067672,4485,0,1759891987,13156.323583190002,28101.704196239996,53369.891160720006 2025-10-08,02:53:09.000,281,11067729,5165,0,1759891988,13156.350528429997,26255.861309219996,53369.90513496 2025-10-08,02:53:10.000,281,11067702,4565,0,1759891989,13156.370737359997,30870.539018070005,53369.90513496 2025-10-08,02:53:11.000,281,11067719,5044,0,1759891990,13156.357264739992,29024.618590619997,53369.83526376 2025-10-08,02:53:12.000,281,11067658,4565,0,1759891991,13156.350528429997,30870.43328112,53369.76539256001 2025-10-08,02:53:13.000,281,11067655,5085,0,1759891992,13156.343792120002,27178.761605339998,53369.751418320004 2025-10-08,02:53:14.000,281,11067712,4685,0,1759891993,13156.411155219997,28563.11204952,53369.7094956 2025-10-08,02:53:15.000,281,11067728,4525,0,1759891994,13156.444836770002,29024.534001060005,53369.68853424 2025-10-08,02:53:16.000,281,11067701,5005,0,1759891995,13156.498727249993,29024.562197580002,53369.66757288 2025-10-08,02:53:17.000,281,11067656,4485,0,1759891996,13156.518936179993,31331.805888749994,53369.68154712 2025-10-08,02:53:18.000,281,11067686,4645,0,1759891997,13156.525672489988,28562.97106692,53369.66058576 2025-10-08,02:53:19.000,281,11067479,5165,0,1759891998,13156.566090349988,30408.81395394,53369.66757288 2025-10-08,02:53:20.000,281,11067691,5085,0,1759891999,13156.572826659998,29485.786773479995,53369.66757288 2025-10-08,02:53:21.000,281,11067758,4765,0,1759892000,13156.606508209989,27639.88749342,53369.56276608 2025-10-08,02:53:22.000,281,11067647,5085,0,1759892001,13156.640189759994,31331.516874420005,53369.64661152001 2025-10-08,02:53:23.000,281,11067689,5085,0,1759892002,13156.687343929989,33638.80286036999,53369.555778960006 2025-10-08,02:53:24.000,281,11067703,5044,0,1759892003,13156.700816549994,29024.11810239,53369.4649464 2025-10-08,02:53:25.000,281,11067671,4805,0,1759892004,13156.700816549994,28562.63975781,53369.47193352 2025-10-08,02:53:26.000,281,11067753,4925,0,1759892005,13156.741234409994,26716.754576010004,53369.42302368 2025-10-08,02:53:27.000,281,11067719,4925,0,1759892006,13156.761443339994,34561.50578085,53369.388088080006 2025-10-08,02:53:28.000,281,11067655,5125,0,1759892007,13156.734498099999,33638.49269865001,53369.43001080001 2025-10-08,02:53:29.000,281,11067660,4965,0,1759892008,13156.801861199994,30869.700171599994,53369.3950752 2025-10-08,02:53:30.000,281,11067725,4885,0,1759892009,13156.815333819999,28562.294350440003,53369.367126720004 2025-10-08,02:53:31.000,281,11067665,4885,0,1759892010,13156.822070129994,23486.173542660006,53369.29725552 2025-10-08,02:53:32.000,281,11067676,4725,0,1759892011,13156.84901536999,29946.510861150004,53369.37411384 2025-10-08,02:53:33.000,281,11067623,4965,0,1759892012,13156.87596061,33176.64075018,53369.318216880005 2025-10-08,02:53:34.000,281,11067703,5285,0,1759892013,13156.902905849995,30407.84822313,53369.28328128 2025-10-08,02:53:35.000,281,11067700,4645,0,1759892014,13156.882696919994,32715.091914300006,53369.26231992001 2025-10-08,02:53:36.000,281,11067668,4685,0,1759892015,13156.92985108999,28100.463549360007,53369.22738432 2025-10-08,02:53:37.000,281,11067664,4645,0,1759892016,13157.003950499995,30407.671994880002,53369.21341008001 2025-10-08,02:53:38.000,281,11067691,5044,0,1759892017,13156.99047787999,29023.244010270006,53369.14353888001 2025-10-08,02:53:39.000,281,11067533,5005,0,1759892018,13157.044368359995,27638.75963262,53369.19244872001 2025-10-08,02:53:40.000,281,11067726,4805,0,1759892019,13157.09825884,29945.961029009995,53369.21341008001 2025-10-08,02:53:41.000,281,11067680,4765,0,1759892020,13157.13194038999,32253.169474530005,53369.1854616 2025-10-08,02:53:42.000,281,11067694,4565,0,1759892021,13157.21951242,27638.61865002,53369.150526000005 2025-10-08,02:53:43.000,281,11067669,4885,0,1759892022,13157.246457659996,28100.07584721,53369.07366768001 2025-10-08,02:53:44.000,281,11067691,4925,0,1759892023,13157.313820759991,29484.313505309998,53369.080654800004 2025-10-08,02:53:45.000,281,11067660,4485,0,1759892024,13157.354238619992,28099.878471570002,53369.05969344 2025-10-08,02:53:46.000,281,11067673,5044,0,1759892025,13157.401392790001,34098.73039635,53369.052706320006 2025-10-08,02:53:47.000,281,11067627,4725,0,1759892026,13157.441810650002,31791.402115620003,53369.08764192 2025-10-08,02:53:48.000,281,11067667,5085,0,1759892027,13157.475492199992,29945.474639039996,53369.14353888001 2025-10-08,02:53:50.000,281,11067625,5165,0,1759892029,13157.583273160002,26715.239013059996,53369.02475784001 2025-10-08,02:53:51.000,281,11067653,5085,0,1759892030,13157.643899950002,31791.13424868,53369.01777072 2025-10-08,02:53:52.000,281,11067727,5005,0,1759892031,13157.677581499993,26715.098030459994,53369.03873208 2025-10-08,02:53:53.000,281,11067652,4805,0,1759892032,13157.704526740003,32252.42931588,53369.080654800004 2025-10-08,02:53:54.000,281,11067639,5325,0,1759892033,13157.731471979998,27637.885540500007,53369.07366768001 2025-10-08,02:53:55.000,281,11067642,4645,0,1759892034,13157.778626149993,26715.006391770003,53369.031744960004 2025-10-08,02:53:56.000,281,11067671,4845,0,1759892035,13157.785362459988,29945.058740370005,53369.052706320006 2025-10-08,02:53:57.000,281,11067633,5125,0,1759892036,13157.771889839998,34098.11712204,53369.08764192 2025-10-08,02:53:58.000,281,11067673,4925,0,1759892037,13157.852725559998,32252.224891110003,53369.031744960004 2025-10-08,02:53:59.000,281,11067656,4765,0,1759892038,13157.859461869994,31329.296398470004,53369.05969344 2025-10-08,02:54:00.000,281,11067658,4605,0,1759892039,13157.886407109989,31790.732448270006,53368.98982224 2025-10-08,02:54:01.000,281,11067625,5044,0,1759892040,13157.886407109989,28099.067821620003,53369.0107836 2025-10-08,02:54:02.000,281,11067604,4645,0,1759892041,13157.906616039989,29944.889561250005,53369.0107836 2025-10-08,02:54:03.000,281,11067679,5044,0,1759892042,13157.906616039989,29483.404167540008,53369.07366768001 2025-10-08,02:54:04.000,281,11067643,5005,0,1759892043,13157.933561279999,26253.24608199,53368.98982224 2025-10-08,02:54:05.000,281,11067655,5165,0,1759892044,13157.920088659994,29944.875462990007,53369.03873208 2025-10-08,02:54:06.000,281,11067638,4645,0,1759892045,13157.980715449994,30406.290365399997,53369.00379648001 2025-10-08,02:54:07.000,281,11067627,5125,0,1759892046,13157.960506519994,30867.71231694,53369.0107836 2025-10-08,02:54:08.000,281,11067662,4565,0,1759892047,13158.021133309994,29483.432364060005,53368.96187376 2025-10-08,02:54:09.000,281,11067647,5285,0,1759892048,13158.021133309994,27637.64587008,53369.02475784001 2025-10-08,02:54:10.000,281,11067614,4525,0,1759892049,13158.07502379,29944.854315599994,53369.00379648001 2025-10-08,02:54:11.000,281,11067632,4725,0,1759892050,13158.101969029995,31329.296398470004,53369.01777072 2025-10-08,02:54:12.000,281,11067607,5205,0,1759892051,13158.122177959995,30406.382004090003,53368.9409124 2025-10-08,02:54:13.000,281,11067636,4605,0,1759892052,13158.18954105999,27176.252115060008,53369.00379648001 2025-10-08,02:54:14.000,281,11067691,5085,0,1759892053,13158.25016784999,30406.41020061,53369.00379648001 2025-10-08,02:54:15.000,281,11067714,4565,0,1759892054,13158.304058329995,28099.173558569993,53368.97584800001 2025-10-08,02:54:16.000,281,11067669,4925,0,1759892055,13158.31079463999,29022.123198600006,53369.02475784001 2025-10-08,02:54:17.000,281,11067646,4365,0,1759892056,13158.39836667,26714.935900469995,53369.080654800004 2025-10-08,02:54:18.000,281,11067640,4685,0,1759892057,13158.43878453,31329.472626720002,53369.080654800004 2025-10-08,02:54:19.000,281,11067669,5205,0,1759892058,13158.472466079991,27637.920786150004,53369.07366768001 2025-10-08,02:54:20.000,281,11067594,4645,0,1759892059,13158.560038110001,33636.77271093,53369.12956464 2025-10-08,02:54:21.000,281,11067694,4365,0,1759892060,13158.593719659992,29945.242017750003,53369.12257752001 2025-10-08,02:54:22.000,281,11067737,5005,0,1759892061,13158.620664900001,28560.821082270006,53369.08764192 2025-10-08,02:54:23.000,281,11067709,5044,0,1759892062,13158.714973239992,29483.79186969,53369.15751312 2025-10-08,02:54:24.000,281,11067722,4645,0,1759892063,13158.755391099992,25792.155439559996,53369.1854616 2025-10-08,02:54:25.000,281,11067663,4925,0,1759892064,13158.795808959992,26715.02753916,53369.08764192 2025-10-08,02:54:26.000,281,11067669,5005,0,1759892065,13158.863172060002,24407.790897119994,53369.15751312 2025-10-08,02:54:27.000,281,11067699,5044,0,1759892066,13158.883380990002,27637.913737020004,53369.19244872001 2025-10-08,02:54:28.000,281,11067661,5005,0,1759892067,13158.923798850003,29483.749574910005,53369.22738432 2025-10-08,02:54:29.000,281,11067673,5085,0,1759892068,13158.991161949998,30868.064773439997,53369.28328128 2025-10-08,02:54:30.000,281,11067656,4845,0,1759892069,13159.045052429989,27176.34375375,53369.220397200006 2025-10-08,02:54:31.000,281,11067728,4885,0,1759892070,13159.051788739998,32713.801923510007,53369.17847448 2025-10-08,02:54:32.000,281,11067679,4845,0,1759892071,13159.112415529999,24869.17055388,53369.21341008001 2025-10-08,02:54:33.000,281,11067646,4565,0,1759892072,13159.18651493999,30867.994282140004,53369.28328128 2025-10-08,02:54:34.000,281,11067682,4605,0,1759892073,13159.240405419994,29483.65793622,53369.27629416 2025-10-08,02:54:35.000,281,11067734,4645,0,1759892074,13159.341450069995,29483.66498535,53369.325204 2025-10-08,02:54:36.000,281,11067540,4525,0,1759892075,13159.34818637999,30406.537084950003,53369.29026840001 2025-10-08,02:54:37.000,281,11067692,4725,0,1759892076,13159.42902209999,34559.58136836,53369.318216880005 2025-10-08,02:54:38.000,281,11067682,4325,0,1759892077,13159.41554948,32713.72438308,53369.2553328 2025-10-08,02:54:39.000,281,11067669,4925,0,1759892078,13159.47617627,29022.18664077,53369.325204 2025-10-08,02:54:40.000,281,11067701,5085,0,1759892079,13159.50985781999,27637.857343979995,53369.29026840001 2025-10-08,02:54:41.000,281,11067728,4725,0,1759892080,13159.543539369995,30868.02952779,53369.35315248 2025-10-08,02:54:42.000,281,11067696,4725,0,1759892081,13159.583957229996,29022.20073903,53369.38110096001 2025-10-08,02:54:43.000,281,11067638,4605,0,1759892082,13159.631111399991,29022.207788159998,53369.29725552 2025-10-08,02:54:44.000,281,11067723,5005,0,1759892083,13159.671529259991,31329.437381070005,53369.3950752 2025-10-08,02:54:45.000,281,11067678,4645,0,1759892084,13159.718683430001,28099.314541169995,53369.40904944001 2025-10-08,02:54:46.000,281,11067662,4885,0,1759892085,13159.752364979991,27176.386048529996,53369.40904944001 2025-10-08,02:54:47.000,281,11067678,4645,0,1759892086,13159.779310220001,24869.149406490003,53369.436997920006 2025-10-08,02:54:48.000,281,11067699,5205,0,1759892087,13159.799519150001,30406.508888430006,53369.42302368 2025-10-08,02:54:49.000,281,11067690,4445,0,1759892088,13159.887091179997,30406.501839300006,53369.40206232 2025-10-08,02:54:51.000,281,11067640,4805,0,1759892090,13159.974663209992,26714.87950743,53369.485907760005 2025-10-08,02:54:52.000,281,11067752,4645,0,1759892091,13160.001608450002,32252.231940240003,53369.47892064001 2025-10-08,02:54:53.000,281,11067653,4845,0,1759892092,13160.062235240002,28560.5461662,53369.534817600004 2025-10-08,02:54:54.000,281,11067691,4845,0,1759892093,13160.075707859993,26714.738524829998,53369.49289488 2025-10-08,02:54:55.000,281,11067712,4365,0,1759892094,13160.143070959988,30406.276267139998,53369.52084336 2025-10-08,02:54:56.000,281,11067723,5085,0,1759892095,13160.223906679988,31790.591465670004,53369.54879184001 2025-10-08,02:54:57.000,281,11067723,5005,0,1759892096,13160.271060849998,29021.897626439997,53369.534817600004 2025-10-08,02:54:58.000,281,11067669,5125,0,1759892097,13160.372105499999,29483.249086680007,53369.62565016001 2025-10-08,02:54:59.000,281,11067630,4445,0,1759892098,13160.42599597999,30406.114137149998,53369.555778960006 2025-10-08,02:55:00.000,281,11067692,4525,0,1759892099,13160.52704062999,34559.10907665,53369.5697532 2025-10-08,02:55:01.000,281,11067682,4565,0,1759892100,13160.601140039995,27175.899658559996,53369.583727440004 2025-10-08,02:55:02.000,281,11067674,4565,0,1759892101,13160.67523945,25330.148410230002,53369.62565016001 2025-10-08,02:55:03.000,281,11067659,5245,0,1759892102,13160.71565731,29944.565301270006,53369.68154712 2025-10-08,02:55:04.000,281,11067655,5205,0,1759892103,13160.74933885999,29483.030563649998,53369.63263728 2025-10-08,02:55:05.000,281,11067650,4485,0,1759892104,13160.783020409996,28098.680119469995,53369.702508480004 2025-10-08,02:55:06.000,281,11067700,4685,0,1759892105,13160.83691089,27175.723430309998,53369.64661152001 2025-10-08,02:55:07.000,281,11067709,5044,0,1759892106,13160.863856129996,29021.40418734,53369.723469840006 2025-10-08,02:55:08.000,281,11067671,5205,0,1759892107,13160.937955540001,26252.752642890002,53369.71648272001 2025-10-08,02:55:09.000,281,11067706,4445,0,1759892108,13160.964900779996,29021.40418734,53369.772379680006 2025-10-08,02:55:10.000,281,11067684,4525,0,1759892109,13161.005318639996,31790.00638788,53369.78635392 2025-10-08,02:55:11.000,281,11067657,5085,0,1759892110,13161.005318639996,32251.400142900005,53369.83526376 2025-10-08,02:55:12.000,281,11067736,4725,0,1759892111,13161.025527569996,25791.119217450003,53369.80032816 2025-10-08,02:55:13.000,281,11067725,5005,0,1759892112,13161.032263879992,31328.38001157,53369.86321224001 2025-10-08,02:55:14.000,281,11067693,5044,0,1759892113,13161.092890669992,30866.951010899997,53369.87718648 2025-10-08,02:55:15.000,281,11067691,5005,0,1759892114,13161.045736499997,31328.35886418,53369.89814784 2025-10-08,02:55:16.000,281,11067688,4645,0,1759892115,13161.099626980002,31328.337716790003,53369.870199360004 2025-10-08,02:55:17.000,281,11067661,5205,0,1759892116,13161.146781149997,30866.824126559994,53369.85622512 2025-10-08,02:55:18.000,281,11067666,4685,0,1759892117,13161.180462700002,29021.037632580003,53369.96103192001 2025-10-08,02:55:19.000,281,11067625,5044,0,1759892118,13161.214144249992,28559.580435390002,53369.84225088001 2025-10-08,02:55:20.000,281,11067720,4525,0,1759892119,13161.227616869997,28098.066845160007,53369.92609632 2025-10-08,02:55:21.000,281,11067682,4925,0,1759892120,13161.247825799997,25790.809055730002,53369.940070560006 2025-10-08,02:55:22.000,281,11067673,5085,0,1759892121,13161.247825799997,28559.44650192,53369.98199328001 2025-10-08,02:55:23.000,281,11067687,5044,0,1759892122,13161.301716280002,32712.420294030002,53369.96103192001 2025-10-08,02:55:24.000,281,11067650,4445,0,1759892123,13161.308452589998,31328.034604200002,53369.98199328001 2025-10-08,02:55:25.000,281,11067716,4605,0,1759892124,13161.342134140003,26252.216909010007,53370.00295464 2025-10-08,02:55:26.000,281,11067691,4925,0,1759892125,13161.348870449998,27175.04671383,53370.03090312001 2025-10-08,02:55:27.000,281,11067674,4685,0,1759892126,13161.375815689993,25790.745613560008,53370.00295464 2025-10-08,02:55:28.000,281,11067691,5005,0,1759892127,13161.342134140003,29943.66301263,53369.96801904 2025-10-08,02:55:29.000,281,11067712,4405,0,1759892128,13161.301716280002,32250.843261629998,53369.92609632 2025-10-08,02:55:30.000,281,11067681,4925,0,1759892129,13161.294979969993,27636.419321459995,53370.00295464 2025-10-08,02:55:31.000,281,11067696,4845,0,1759892130,13161.268034729997,31327.957063769994,53370.05186448001 2025-10-08,02:55:32.000,281,11067679,5285,0,1759892131,13161.214144249992,27174.990320790006,53370.023916 2025-10-08,02:55:33.000,281,11067698,4485,0,1759892132,13161.200671630002,29020.74156912,53370.00295464 2025-10-08,02:55:34.000,281,11067699,4725,0,1759892133,13161.214144249992,29943.578423069994,53370.00994176001 2025-10-08,02:55:35.000,281,11067720,4645,0,1759892134,13161.214144249992,26713.526074470006,53370.058851600006 2025-10-08,02:55:36.000,281,11067696,4565,0,1759892135,13161.241089490002,31789.379015309998,53370.00295464 2025-10-08,02:55:37.000,281,11067711,5085,0,1759892136,13161.214144249992,30866.44347354,53370.00295464 2025-10-08,02:55:38.000,281,11067675,4925,0,1759892137,13161.234353179992,32250.772770330004,53370.01692888 2025-10-08,02:55:39.000,281,11067724,4725,0,1759892138,13161.288243659998,26252.068877280006,53370.07282584 2025-10-08,02:55:40.000,281,11067679,5044,0,1759892139,13161.294979969993,27636.426370589994,53370.086800080004 2025-10-08,02:55:41.000,281,11067710,4845,0,1759892140,13161.315188899993,29482.170569790003,53370.023916 2025-10-08,02:55:42.000,281,11067712,4485,0,1759892141,13161.321925210003,25329.19677768,53370.023916 2025-10-08,02:55:43.000,281,11067629,5205,0,1759892142,13161.342134140003,29020.776814769997,53370.023916 2025-10-08,02:55:44.000,281,11067681,5165,0,1759892143,13161.362343069988,30405.056767650007,53370.05186448001 2025-10-08,02:55:45.000,281,11067689,5085,0,1759892144,13161.429706169998,33635.144361900006,53370.086800080004 2025-10-08,02:55:46.000,281,11067695,4805,0,1759892145,13161.490332959998,25790.604630960006,53370.037890240004 2025-10-08,02:55:47.000,281,11067664,4725,0,1759892146,13161.524014509989,29020.73451999,53370.00295464 2025-10-08,02:55:48.000,281,11067711,4965,0,1759892147,13161.564432369989,30405.077915040005,53369.988980400005 2025-10-08,02:55:49.000,281,11067649,4965,0,1759892148,13161.652004399999,24406.388120250005,53369.96801904 2025-10-08,02:55:50.000,281,11067663,5044,0,1759892149,13161.74631273999,32250.885556409994,53370.01692888 2025-10-08,02:55:52.000,281,11067659,5125,0,1759892151,13161.92819310999,32250.864409019996,53370.06583872 2025-10-08,02:55:53.000,281,11067663,5285,0,1759892152,13161.99555621,26713.540172730005,53370.00295464 2025-10-08,02:55:54.000,281,11067623,4925,0,1759892153,13162.07639193,27174.940976879996,53370.05186448001 2025-10-08,02:55:55.000,281,11067684,4525,0,1759892154,13162.190909199991,29482.149422400005,53370.13570992 2025-10-08,02:55:56.000,281,11067637,5245,0,1759892155,13162.238063370001,29943.543177419997,53370.14269704 2025-10-08,02:55:57.000,281,11067608,4885,0,1759892156,13162.339108020002,30404.943981570003,53370.17064552 2025-10-08,02:55:58.000,281,11067657,5165,0,1759892157,13162.426680049997,27174.870485580002,53370.107761440006 2025-10-08,02:55:59.000,281,11067608,4645,0,1759892158,13162.561406250003,28559.199782370008,53370.21256824 2025-10-08,02:56:00.000,281,11067539,4965,0,1759892159,13162.588351489998,30404.915785050005,53370.18461976 2025-10-08,02:56:01.000,281,11067675,4845,0,1759892160,13162.648978279998,29481.980243280006,53370.24051672 2025-10-08,02:56:02.000,281,11067694,4445,0,1759892161,13162.743286619989,34096.34074128,53370.156671280005 2025-10-08,02:56:03.000,281,11067660,4365,0,1759892162,13162.82412233999,31789.05475533,53370.2335296 2025-10-08,02:56:04.000,281,11067697,5085,0,1759892163,13162.857803889994,30404.760704190005,53370.156671280005 2025-10-08,02:56:05.000,281,11067729,5365,0,1759892164,13162.938639609994,32250.49080513,53370.2335296 2025-10-08,02:56:06.000,281,11067695,4765,0,1759892165,13162.98579377999,28097.4888165,53370.31038792 2025-10-08,02:56:07.000,281,11067634,4685,0,1759892166,13163.07336581,26251.695273389996,53370.24750384001 2025-10-08,02:56:08.000,281,11067684,4605,0,1759892167,13163.14746521999,29943.17662266,53370.26147808 2025-10-08,02:56:09.000,281,11067695,5005,0,1759892168,13163.221564629996,28558.903718910005,53370.24051672 2025-10-08,02:56:10.000,281,11067697,4965,0,1759892169,13163.288927729991,29481.648934170007,53370.33134928 2025-10-08,02:56:11.000,281,11067690,4805,0,1759892170,13163.349554519991,29481.613688519996,53370.254490960004 2025-10-08,02:56:12.000,281,11067707,5245,0,1759892171,13163.443862859996,30865.830199229997,53370.24051672 2025-10-08,02:56:13.000,281,11067655,4845,0,1759892172,13163.477544410001,30865.837248359996,53370.33134928 2025-10-08,02:56:14.000,281,11067692,4405,0,1759892173,13163.517962270002,28097.108163480007,53370.226542480006 2025-10-08,02:56:15.000,281,11067721,5125,0,1759892174,13163.632479539992,34557.17761503,53370.275452320006 2025-10-08,02:56:16.000,281,11067641,5044,0,1759892175,13163.740260500002,27635.54522934,53370.35929776 2025-10-08,02:56:17.000,281,11067716,4605,0,1759892176,13163.800887289988,26251.201834289997,53370.373272000004 2025-10-08,02:56:18.000,281,11067661,5005,0,1759892177,13163.935613489994,27635.418345,53370.41519472001 2025-10-08,02:56:19.000,281,11067682,4445,0,1759892178,13164.009712899999,26250.983311260003,53370.38025912 2025-10-08,02:56:20.000,281,11067728,4525,0,1759892179,13164.06360337999,29480.92992291,53370.38025912 2025-10-08,02:56:21.000,281,11067667,4925,0,1759892180,13164.157911719994,31788.039680610003,53370.394233360006 2025-10-08,02:56:22.000,281,11067650,4565,0,1759892181,13164.23201113,25327.850393850007,53370.38724624001 2025-10-08,02:56:23.000,281,11067655,5165,0,1759892182,13164.279165299995,28096.403250479998,53370.38724624001 2025-10-08,02:56:24.000,281,11067675,5005,0,1759892183,13164.38694625999,26712.045757169995,53370.40122048 2025-10-08,02:56:25.000,281,11067654,4885,0,1759892184,13164.4138915,32710.594569359993,53370.38724624001 2025-10-08,02:56:26.000,281,11067645,5005,0,1759892185,13164.47451829,23943.358967070002,53370.4082076 2025-10-08,02:56:27.000,281,11067679,5085,0,1759892186,13164.528408769991,30864.84332103,53370.38724624001 2025-10-08,02:56:28.000,281,11067709,5245,0,1759892187,13164.602508179996,27634.713432000004,53370.4780788 2025-10-08,02:56:29.000,281,11067708,4605,0,1759892188,13164.649662349992,26711.799037620003,53370.49904016 2025-10-08,02:56:30.000,281,11067702,4565,0,1759892189,13164.743970689997,29018.922893580006,53370.47109168 2025-10-08,02:56:31.000,281,11067708,4645,0,1759892190,13164.791124859992,27634.57949853,53370.46410456001 2025-10-08,02:56:32.000,281,11067693,5005,0,1759892191,13164.838279030002,28096.001450070005,53370.49904016 2025-10-08,02:56:33.000,281,11067674,4965,0,1759892192,13164.871960579992,32248.813112189993,53370.49904016 2025-10-08,02:56:34.000,281,11067723,4885,0,1759892193,13164.939323680002,33171.67816266,53370.45711744 2025-10-08,02:56:35.000,281,11067708,4485,0,1759892194,13164.999950469988,30864.50496279,53370.56891136 2025-10-08,02:56:36.000,281,11067710,4565,0,1759892195,13165.040368329988,32710.171621560003,53370.59685984 2025-10-08,02:56:37.000,281,11067703,5005,0,1759892196,13165.047104639998,30864.427422359993,53370.64576968 2025-10-08,02:56:38.000,281,11067680,4645,0,1759892197,13165.134676669993,29018.65502664,53370.540962880004 2025-10-08,02:56:39.000,281,11067664,4605,0,1759892198,13165.161621909989,31787.243128920003,53370.6178212 2025-10-08,02:56:40.000,281,11067708,4525,0,1759892199,13165.195303459994,23481.387183390005,53370.60384696001 2025-10-08,02:56:41.000,281,11067678,4885,0,1759892200,13165.242457629989,27634.255238550002,53370.68070528001 2025-10-08,02:56:42.000,281,11067698,4965,0,1759892201,13165.28287548999,29479.928946450003,53370.589872720004 2025-10-08,02:56:43.000,281,11067662,4445,0,1759892202,13165.30308441999,30864.159555420003,53370.62480832 2025-10-08,02:56:44.000,281,11067711,4805,0,1759892203,13165.36371120999,31325.532163049997,53370.63878256 2025-10-08,02:56:45.000,281,11067702,4405,0,1759892204,13165.417601689995,35016.86548059,53370.63878256 2025-10-08,02:56:46.000,281,11067673,5125,0,1759892205,13165.47149217,28095.374077500004,53370.659743920005 2025-10-08,02:56:47.000,281,11067686,4205,0,1759892206,13165.52538264999,33632.47274163,53370.729615120006 2025-10-08,02:56:48.000,281,11067627,5245,0,1759892207,13165.57253682,30402.40629477,53370.6876924 2025-10-08,02:56:49.000,281,11067688,4765,0,1759892208,13165.65337254,29018.105194500007,53370.78551208 2025-10-08,02:56:50.000,281,11067713,5165,0,1759892209,13165.660108849996,26710.847405070002,53370.75057648001 2025-10-08,02:56:51.000,281,11067729,5005,0,1759892210,13165.707263019991,30402.215968260003,53370.81346056 2025-10-08,02:56:53.000,281,11067636,4605,0,1759892212,13165.801571359996,29940.716476290007,53370.81346056 2025-10-08,02:56:54.000,281,11067557,4925,0,1759892213,13165.821780289996,23942.125369319998,53370.85538328 2025-10-08,02:56:55.000,281,11067687,4965,0,1759892214,13165.882407079996,30863.525133720002,53370.8623704 2025-10-08,02:56:56.000,281,11067701,4885,0,1759892215,13165.929561249992,33170.599645769995,53370.85538328 2025-10-08,02:56:57.000,281,11067698,4565,0,1759892216,13165.990188039992,29940.603690210002,53370.827434800005 2025-10-08,02:56:58.000,281,11067689,5125,0,1759892217,13166.044078519997,31786.30559463,53370.876344640004 2025-10-08,02:56:59.000,281,11067737,4965,0,1759892218,13166.124914239997,24403.378141740002,53370.91128024 2025-10-08,02:57:00.000,281,11067635,4965,0,1759892219,13166.165332099998,29479.132394760003,53370.89031888001 2025-10-08,02:57:01.000,281,11067695,5085,0,1759892220,13166.273113059993,33170.500957950004,53370.95320296 2025-10-08,02:57:02.000,281,11067654,4485,0,1759892221,13166.353948779994,29479.104198240006,53370.98115144 2025-10-08,02:57:03.000,281,11067702,4725,0,1759892222,13166.468466049999,27633.345900779997,53371.05800976001 2025-10-08,02:57:04.000,281,11067703,5125,0,1759892223,13166.5695107,26710.586587259997,53371.044035520004 2025-10-08,02:57:05.000,281,11067700,4605,0,1759892224,13166.69076428,24864.84943719,53371.12089384 2025-10-08,02:57:06.000,281,11067696,4645,0,1759892225,13166.758127379995,28556.23209864,53371.113906720006 2025-10-08,02:57:07.000,281,11067749,4965,0,1759892226,13166.879380959996,28094.732606670004,53371.113906720006 2025-10-08,02:57:08.000,281,11067720,4605,0,1759892227,13166.95348037,27171.818212290003,53371.232687760006 2025-10-08,02:57:09.000,281,11067721,4925,0,1759892228,13167.041052399996,29017.442576279995,53371.27461048001 2025-10-08,02:57:10.000,281,11067700,4965,0,1759892229,13167.108415499992,30401.687283510008,53371.25364912001 2025-10-08,02:57:11.000,281,11067690,4605,0,1759892230,13167.182514909997,29017.343888460004,53371.27461048001 2025-10-08,02:57:12.000,281,11067663,4965,0,1759892231,13167.243141699997,29017.245200639998,53371.35146880001 2025-10-08,02:57:13.000,281,11067648,4725,0,1759892232,13167.276823250002,31324.347909210002,53371.3864044 2025-10-08,02:57:14.000,281,11067688,4565,0,1759892233,13167.297032180002,29939.99746503,53371.42134000001 2025-10-08,02:57:15.000,281,11067663,4925,0,1759892234,13167.344186349997,27171.36706797,53371.44230136001 2025-10-08,02:57:16.000,281,11067702,4605,0,1759892235,13167.364395279998,28094.15457801,53371.449288480006 2025-10-08,02:57:17.000,281,11067686,4645,0,1759892236,13167.418285760003,27171.190839720002,53371.54012104001 2025-10-08,02:57:18.000,281,11067689,4885,0,1759892237,13167.438494689988,28093.936054980004,53371.63794072001 2025-10-08,02:57:19.000,281,11067678,4525,0,1759892238,13167.485648859998,28555.245220440003,53371.596018000004 2025-10-08,02:57:20.000,281,11067658,4645,0,1759892239,13167.505857789998,26248.12136448,53371.616979360006 2025-10-08,02:57:21.000,281,11067681,4765,0,1759892240,13167.499121479988,36399.277414020005,53371.7008248 2025-10-08,02:57:22.000,281,11067690,4725,0,1759892241,13167.505857789998,33630.68931174,53371.735760400006 2025-10-08,02:57:23.000,281,11067685,5085,0,1759892242,13167.492385169993,29939.278453770006,53371.74973464 2025-10-08,02:57:24.000,281,11067658,4565,0,1759892243,13167.492385169993,32707.65508215,53371.833580080005 2025-10-08,02:57:25.000,281,11067685,4925,0,1759892244,13167.499121479988,25324.86861186,53371.833580080005 2025-10-08,02:57:26.000,281,11067626,4485,0,1759892245,13167.485648859998,28093.273436760006,53371.81960584 2025-10-08,02:57:27.000,281,11067673,4725,0,1759892246,13167.451967309993,29938.947144660007,53371.931399760004 2025-10-08,02:57:28.000,281,11067708,4605,0,1759892247,13167.485648859998,30400.242211859993,53371.92441264001 2025-10-08,02:57:29.000,281,11067689,4965,0,1759892248,13167.485648859998,33630.09718482,53371.931399760004 2025-10-08,02:57:30.000,281,11067656,4965,0,1759892249,13167.492385169993,32245.789035420006,53371.9104384 2025-10-08,02:57:31.000,281,11067707,4925,0,1759892250,13167.519330409988,27170.147568479995,53372.03620656 2025-10-08,02:57:32.000,281,11067658,4525,0,1759892251,13167.512594099993,29938.644032070006,53372.05716792 2025-10-08,02:57:33.000,281,11067713,5005,0,1759892252,13167.539539339989,26708.570536080006,53372.09210352001 2025-10-08,02:57:34.000,281,11067634,4445,0,1759892253,13167.553011959993,30861.31875603,53372.11306488001 2025-10-08,02:57:35.000,281,11067508,4645,0,1759892254,13167.573220889994,30399.85450971,53372.18992320001 2025-10-08,02:57:36.000,281,11067696,4565,0,1759892255,13167.512594099993,30399.875657099998,53372.238833040006 2025-10-08,02:57:37.000,281,11067694,4725,0,1759892256,13167.512594099993,23478.55343313,53372.25280728 2025-10-08,02:57:38.000,281,11067658,4645,0,1759892257,13167.539539339989,29938.369116,53372.27376864 2025-10-08,02:57:39.000,281,11067673,5085,0,1759892258,13167.492385169993,30399.762871019993,53372.37158832 2025-10-08,02:57:40.000,281,11067634,4645,0,1759892259,13167.553011959993,32245.415431529997,53372.37158832 2025-10-08,02:57:41.000,281,11067675,4765,0,1759892260,13167.546275649998,30861.079085610007,53372.39254968 2025-10-08,02:57:42.000,281,11067656,4445,0,1759892261,13167.586693509998,29476.74978882,53372.5392792 2025-10-08,02:57:43.000,281,11067728,4565,0,1759892262,13167.647320299999,28553.877689219997,53372.574214800006 2025-10-08,02:57:44.000,281,11067661,4925,0,1759892263,13167.660792919989,29476.74978882,53372.56024056 2025-10-08,02:57:45.000,281,11067673,5085,0,1759892264,13167.68100184999,25785.3741765,53372.672034480005 2025-10-08,02:57:46.000,281,11067681,5125,0,1759892265,13167.68100184999,28553.8494927,53372.6091504 2025-10-08,02:57:47.000,281,11067667,5285,0,1759892266,13167.72141970999,27169.562490690005,53372.68600872 2025-10-08,02:57:48.000,281,11067684,4365,0,1759892267,13167.714683399994,28553.771952270006,53372.73491856001 2025-10-08,02:57:49.000,281,11067668,4565,0,1759892268,13167.734892329994,31322.190875429995,53372.839725360005 2025-10-08,02:57:50.000,281,11067676,4805,0,1759892269,13167.74162863999,25785.22614477,53372.86767384 2025-10-08,02:57:51.000,281,11067657,5245,0,1759892270,13167.755101259994,31783.507090019993,53372.888635200005 2025-10-08,02:57:52.000,281,11067630,4525,0,1759892271,13167.80225542999,28092.265411169996,53372.89562232 2025-10-08,02:57:53.000,281,11067698,4765,0,1759892272,13167.755101259994,31783.500040889994,53373.007416240005 2025-10-08,02:57:54.000,281,11067666,4445,0,1759892273,13167.755101259994,29014.97538078,53373.02837760001 2025-10-08,02:57:55.000,281,11067703,5044,0,1759892274,13167.728156019999,30860.557449989996,53373.08427456 2025-10-08,02:57:56.000,281,11067695,5125,0,1759892275,13167.734892329994,31321.97940153,53373.077287440006 2025-10-08,02:57:57.000,281,11067691,4885,0,1759892276,13167.76857388,31321.97940153,53373.126197280006 2025-10-08,02:57:58.000,281,11067654,4645,0,1759892277,13167.80225542999,27630.653133119995,53373.15414576 2025-10-08,02:57:59.000,281,11067624,4565,0,1759892278,13167.775310189994,28092.04688814,53373.18209424 2025-10-08,02:58:00.000,281,11067640,4845,0,1759892279,13167.84267328999,28553.433594029993,53373.25196544 2025-10-08,02:58:01.000,281,11067661,5005,0,1759892280,13167.835936979995,26707.773984390005,53373.30087528 2025-10-08,02:58:02.000,281,11067676,4485,0,1759892281,13167.856145909995,32706.076077029997,53373.31484952001 2025-10-08,02:58:03.000,281,11067676,4685,0,1759892282,13167.88982746,31783.126437,53373.27991392 2025-10-08,02:58:04.000,281,11067669,4925,0,1759892283,13167.88982746,30398.980417590006,53373.34978512 2025-10-08,02:58:05.000,281,11067654,4445,0,1759892284,13167.95045425,25323.472884119998,53373.46856616 2025-10-08,02:58:06.000,281,11067653,5125,0,1759892285,13167.997608419995,32706.01968399,53373.461579040006 2025-10-08,02:58:07.000,281,11067632,4525,0,1759892286,13168.038026279995,30860.35302522,53373.510488880005 2025-10-08,02:58:08.000,281,11067684,4725,0,1759892287,13168.03128997,31321.760878500005,53373.53843736 2025-10-08,02:58:09.000,281,11067709,5085,0,1759892288,13168.10538937999,28553.271464039994,53373.5873472 2025-10-08,02:58:10.000,281,11067659,5044,0,1759892289,13168.159279859996,37320.112315050006,53373.65023128001 2025-10-08,02:58:11.000,281,11067688,4445,0,1759892290,13168.206434029991,33628.82834142,53373.69914112001 2025-10-08,02:58:12.000,281,11067651,4845,0,1759892291,13168.233379270001,30860.303681310004,53373.71311536 2025-10-08,02:58:13.000,281,11067655,5165,0,1759892292,13168.327687609992,35935.81121478,53373.7620252 2025-10-08,02:58:14.000,281,11067669,5165,0,1759892293,13168.347896539992,31321.697436329996,53373.80394792 2025-10-08,02:58:15.000,281,11067657,4925,0,1759892294,13168.401787019997,27630.45575748,53373.845870640005 2025-10-08,02:58:16.000,281,11067688,4485,0,1759892295,13168.428732259992,28091.856561630004,53373.90875472001 2025-10-08,02:58:17.000,281,11067709,5085,0,1759892296,13168.496095360002,31321.767927630004,53373.93670320001 2025-10-08,02:58:18.000,281,11067657,4965,0,1759892297,13168.536513220002,27630.44870835,53373.93670320001 2025-10-08,02:58:19.000,281,11067643,5005,0,1759892298,13168.624085249998,31321.739731110007,53373.99958728 2025-10-08,02:58:20.000,281,11067674,4525,0,1759892299,13168.637557870003,29014.721612099995,53374.03452288001 2025-10-08,02:58:21.000,281,11067682,4365,0,1759892300,13168.677975729988,27630.498052259994,53374.05548424001 2025-10-08,02:58:22.000,281,11067671,4925,0,1759892301,13168.664503109998,31783.154633519996,53374.12535544001 2025-10-08,02:58:23.000,281,11067656,4765,0,1759892302,13168.704920969998,29937.459778229997,53374.181252400005 2025-10-08,02:58:24.000,281,11067719,5205,0,1759892303,13168.738602519988,26707.65414918,53374.27208496001 2025-10-08,02:58:25.000,281,11067711,4965,0,1759892304,13168.772284069993,27169.062002460007,53374.20920088 2025-10-08,02:58:26.000,281,11067703,4845,0,1759892305,13168.799229309989,29476.044875820007,53374.2860592 2025-10-08,02:58:27.000,281,11067660,4645,0,1759892306,13168.839647169989,28553.257365779995,53374.2860592 2025-10-08,02:58:28.000,281,11067597,4925,0,1759892307,13168.880065029989,30860.33892696,53374.33496904 2025-10-08,02:58:29.000,281,11067641,5125,0,1759892308,13168.880065029989,24400.52324409,53374.40484024 2025-10-08,02:58:30.000,281,11067695,5325,0,1759892309,13168.947428129999,30860.20499349,53374.38387888 2025-10-08,02:58:31.000,281,11067683,4925,0,1759892310,13168.974373369994,26246.06301852,53374.43278872 2025-10-08,02:58:32.000,281,11067708,4365,0,1759892311,13168.98110967999,31783.020700049994,53374.48868568001 2025-10-08,02:58:33.000,281,11067664,4645,0,1759892312,13168.98110967999,29937.382237800004,53374.53759552001 2025-10-08,02:58:34.000,281,11067712,4445,0,1759892313,13168.98784599,28553.095235789995,53374.5306084 2025-10-08,02:58:35.000,281,11067659,5044,0,1759892314,13168.994582299994,25323.233213700005,53374.6004796 2025-10-08,02:58:36.000,281,11067707,4885,0,1759892315,13169.00131860999,26246.05596939,53374.58650536001 2025-10-08,02:58:37.000,281,11067724,4645,0,1759892316,13169.00805492,28553.067039269998,53374.53759552001 2025-10-08,02:58:38.000,281,11067648,4485,0,1759892317,13169.00805492,30398.698452390003,53374.565544000005 2025-10-08,02:58:39.000,281,11067714,4565,0,1759892318,13169.04173646999,25323.197968049994,53374.65637656001 2025-10-08,02:58:40.000,281,11067565,5245,0,1759892319,13169.04173646999,29937.241255200002,53374.635415200006 2025-10-08,02:58:41.000,281,11067708,4725,0,1759892320,13169.02152753999,28091.609842079997,53374.67733792001 2025-10-08,02:58:42.000,281,11067715,4885,0,1759892321,13169.04173646999,27630.216087060006,53374.69829928 2025-10-08,02:58:43.000,281,11067710,4685,0,1759892322,13169.04173646999,31321.49301156,53374.77515760001 2025-10-08,02:58:44.000,281,11067695,5085,0,1759892323,13169.04847278,31321.4789133,53374.803106080006 2025-10-08,02:58:45.000,281,11067679,4765,0,1759892324,13169.04173646999,30398.705501520002,53374.74720912001 2025-10-08,02:58:46.000,281,11067719,5085,0,1759892325,13169.035000159995,30398.656157610007,53374.8799644 2025-10-08,02:58:47.000,281,11067655,5125,0,1759892326,13169.04847278,28553.003597100003,53374.79611896001 2025-10-08,02:58:48.000,281,11067711,5165,0,1759892327,13169.014791229994,28091.539350780004,53374.79611896001 2025-10-08,02:58:49.000,281,11067658,4765,0,1759892328,13169.014791229994,27168.80118465,53374.83804168 2025-10-08,02:58:50.000,281,11067690,4445,0,1759892329,13169.00131860999,30398.620911959995,53374.90791288 2025-10-08,02:58:51.000,281,11067702,4645,0,1759892330,13169.00131860999,27630.216087060006,53374.900925760005 2025-10-08,02:58:52.000,281,11067714,4565,0,1759892331,13169.014791229994,30398.613862829996,53374.852015920005 2025-10-08,02:58:53.000,281,11067684,4445,0,1759892332,13169.00131860999,27168.688398569997,53374.803106080006 2025-10-08,02:58:54.000,281,11067662,4405,0,1759892333,13169.035000159995,28091.553449040002,53374.82406744001 2025-10-08,02:58:55.000,281,11067646,4685,0,1759892334,13169.035000159995,27630.152644889997,53374.87297728001 2025-10-08,02:58:56.000,281,11067683,5125,0,1759892335,13169.075418019995,31321.373176349996,53374.81708032 2025-10-08,02:58:57.000,281,11067706,4525,0,1759892336,13169.136044809995,31321.359078089998,53374.900925760005 2025-10-08,02:58:58.000,281,11067633,5044,0,1759892337,13169.115835879995,33166.962294690005,53374.87297728001 2025-10-08,02:58:59.000,281,11067655,4965,0,1759892338,13169.075418019995,29937.065026950004,53374.900925760005 2025-10-08,02:59:00.000,281,11067702,4485,0,1759892339,13169.115835879995,29475.685370189996,53374.90791288 2025-10-08,02:59:01.000,281,11067588,4485,0,1759892340,13169.16972636,31321.253341140007,53374.86599016 2025-10-08,02:59:02.000,281,11067693,5044,0,1759892341,13169.20340790999,35935.31777568,53374.89393864001 2025-10-08,02:59:03.000,281,11067702,4525,0,1759892342,13169.196671599995,28091.341975140007,53374.83105456 2025-10-08,02:59:04.000,281,11067709,4965,0,1759892343,13169.25056208,26245.71056202,53374.8799644 2025-10-08,02:59:05.000,281,11067707,4925,0,1759892344,13169.22361683999,24861.48700218,53374.78913184 2025-10-08,02:59:06.000,281,11067715,5085,0,1759892345,13169.23035315,33166.77196817999,53374.76817048 2025-10-08,02:59:07.000,281,11067687,4925,0,1759892346,13169.24382576999,29936.853553049994,53374.75419624001 2025-10-08,02:59:08.000,281,11067691,4845,0,1759892347,13169.216880529995,26707.02677661,53374.740222 2025-10-08,02:59:09.000,281,11067697,4925,0,1759892348,13169.237089459995,28552.55950191,53374.74720912001 2025-10-08,02:59:10.000,281,11067724,4685,0,1759892349,13169.18319897999,34089.418495620004,53374.684325040005 2025-10-08,02:59:11.000,281,11067716,4445,0,1759892350,13169.176462669995,29475.389306729994,53374.66336368 2025-10-08,02:59:12.000,281,11067691,5285,0,1759892351,13169.20340790999,31320.985474200002,53374.66336368 2025-10-08,02:59:13.000,281,11067733,5085,0,1759892352,13169.257298389995,31782.365130959995,53374.71227352 2025-10-08,02:59:14.000,281,11067705,5125,0,1759892353,13169.20340790999,33166.63098558001,53374.60746672001 2025-10-08,02:59:15.000,281,11067683,5125,0,1759892354,13169.23035315,30859.591719179996,53374.59349248 2025-10-08,02:59:16.000,281,11067705,4885,0,1759892355,13169.26403469999,31782.372180089995,53374.62842808001 2025-10-08,02:59:17.000,281,11067631,5044,0,1759892356,13169.24382576999,32243.815279019997,53374.6703508 2025-10-08,02:59:18.000,281,11067673,5125,0,1759892357,13169.25056208,23938.480969109994,53374.635415200006 2025-10-08,02:59:19.000,281,11067684,4725,0,1759892358,13169.257298389995,29014.0166991,53374.65637656001 2025-10-08,02:59:20.000,281,11067670,4445,0,1759892359,13169.27077101,24861.34601958,53374.57951824001 2025-10-08,02:59:21.000,281,11067692,4525,0,1759892360,13169.23035315,26707.005629220002,53374.614453840004 2025-10-08,02:59:22.000,281,11067667,5044,0,1759892361,13169.21014422,34089.50308518,53374.635415200006 2025-10-08,02:59:23.000,281,11067715,4805,0,1759892362,13169.196671599995,29475.417503250006,53374.614453840004 2025-10-08,02:59:24.000,281,11067638,4445,0,1759892363,13169.196671599995,35473.67025198,53374.57951824001 2025-10-08,02:59:25.000,281,11067565,5245,0,1759892364,13169.136044809995,32705.25837795,53374.62842808001 2025-10-08,02:59:26.000,281,11067689,5285,0,1759892365,13169.08889064,26706.963334440006,53374.57951824001 2025-10-08,02:59:27.000,281,11067672,4725,0,1759892366,13169.08215432999,28552.594747559997,53374.54458264 2025-10-08,02:59:28.000,281,11067694,4445,0,1759892367,13169.014791229994,30398.26140633,53374.62144096 2025-10-08,02:59:29.000,281,11067613,5005,0,1759892368,13169.014791229994,30398.169767640007,53374.55855688001 2025-10-08,02:59:30.000,281,11067687,5205,0,1759892369,13168.98784599,30859.634013960007,53374.57253112 2025-10-08,02:59:31.000,281,11067709,5165,0,1759892370,13168.94069181999,30859.626964830008,53374.614453840004 2025-10-08,02:59:32.000,281,11067663,5165,0,1759892371,13168.90027395999,30398.205013290004,53374.59349248 2025-10-08,02:59:33.000,281,11067532,4445,0,1759892372,13168.880065029989,27168.3429912,53374.53759552001 2025-10-08,02:59:34.000,281,11067732,4525,0,1759892373,13168.826174549999,30398.148620249995,53374.48868568001 2025-10-08,02:59:35.000,281,11067672,4845,0,1759892374,13168.779020379989,32243.716591200005,53374.45375008 2025-10-08,02:59:36.000,281,11067641,5125,0,1759892375,13168.731866209993,31320.85858986,53374.45375008 2025-10-08,02:59:37.000,281,11067713,5085,0,1759892376,13168.691448349993,26706.829400970004,53374.4956728 2025-10-08,02:59:38.000,281,11067686,4485,0,1759892377,13168.684712039998,32705.103297089998,53374.48169856 2025-10-08,02:59:39.000,281,11067674,4725,0,1759892378,13168.624085249998,27168.18086121,53374.4956728 2025-10-08,02:59:40.000,281,11067635,5285,0,1759892379,13168.590403699993,29013.805225200005,53374.467724320006 2025-10-08,02:59:41.000,281,11067724,4685,0,1759892380,13168.516304290002,33627.87670887,53374.45375008 2025-10-08,02:59:42.000,281,11067688,4725,0,1759892381,13168.482622739997,31320.788098560006,53374.4258016 2025-10-08,02:59:43.000,281,11067664,4365,0,1759892382,13168.435468570002,30859.38024528,53374.39086600001 2025-10-08,02:59:44.000,281,11067690,4605,0,1759892383,13168.415259640002,27629.588714490004,53374.446762960004 2025-10-08,02:59:45.000,281,11067662,4885,0,1759892384,13168.408523329992,31320.759902039994,53374.39086600001 2025-10-08,02:59:46.000,281,11067705,4965,0,1759892385,13168.435468570002,30859.337950500005,53374.34195616001 2025-10-08,02:59:47.000,281,11067708,4645,0,1759892386,13168.401787019997,29936.6068335,53374.31400768 2025-10-08,02:59:48.000,281,11067682,4525,0,1759892387,13168.374841780002,25322.535349829996,53374.348943280005 2025-10-08,02:59:49.000,281,11067677,5165,0,1759892388,13168.347896539992,26245.372203780003,53374.32099480001 2025-10-08,02:59:50.000,281,11067726,4685,0,1759892389,13168.320951299997,29936.578636980004,53374.24413648001 2025-10-08,02:59:51.000,281,11067721,5085,0,1759892390,13168.307478679992,25322.591742870005,53374.24413648001 2025-10-08,02:59:52.000,281,11067706,4645,0,1759892391,13168.294006060001,27629.595763620004,53374.25112360001 2025-10-08,02:59:53.000,281,11067702,4805,0,1759892392,13168.253588200001,30859.359097890003,53374.19522664 2025-10-08,02:59:54.000,281,11067746,4525,0,1759892393,13168.253588200001,29936.529293069994,53374.16029104 2025-10-08,02:59:55.000,281,11067691,5205,0,1759892394,13168.267060819991,28090.911978210002,53374.16727816 2025-10-08,02:59:56.000,281,11067681,5005,0,1759892395,13168.246851889991,29013.678340860002,53374.15330392001 2025-10-08,02:59:57.000,281,11067709,4805,0,1759892396,13168.206434029991,29013.650144340005,53374.08343272001 2025-10-08,02:59:58.000,281,11067657,5125,0,1759892397,13168.15254355,24399.599808059997,53374.08343272001 2025-10-08,02:59:59.000,281,11067734,4645,0,1759892398,13168.15254355,27168.01168209,53374.00657440001 2025-10-08,03:00:00.000,281,11067693,5405,0,1759892399,13168.145807239991,28552.185898020005,53373.99958728 2025-10-08,03:00:01.000,281,11067722,4525,0,1759892400,13168.118861999996,29936.353064819996,53373.90875472001 2025-10-08,03:00:02.000,281,11067715,4965,0,1759892401,13168.139070929996,31781.921035770007,53373.964651680006 2025-10-08,03:00:03.000,281,11067669,5205,0,1759892402,13168.13233462,29013.488014350005,53373.88080624 2025-10-08,03:00:04.000,281,11067740,4285,0,1759892403,13168.078444139996,26706.455797079994,53373.88779336001 2025-10-08,03:00:05.000,281,11067714,4685,0,1759892404,13168.06497151999,29013.452768699994,53373.78298656 2025-10-08,03:00:06.000,281,11067702,4765,0,1759892405,13168.0514989,30859.006641390006,53373.796960800006 2025-10-08,03:00:07.000,281,11067663,4885,0,1759892406,13168.017817349995,36395.81629119,53373.727089600005 2025-10-08,03:00:08.000,281,11067668,4765,0,1759892407,13168.038026279995,29474.649148080003,53373.66420552 2025-10-08,03:00:09.000,281,11067706,4645,0,1759892408,13168.06497151999,23937.76900698,53373.65023128001 2025-10-08,03:00:10.000,281,11067713,5085,0,1759892409,13168.08518044999,27167.560537769998,53373.55241160001 2025-10-08,03:00:11.000,281,11067721,5044,0,1759892410,13168.03128997,24399.113418089997,53373.5873472 2025-10-08,03:00:12.000,281,11067690,4525,0,1759892411,13168.017817349995,24860.457829200008,53373.517476 2025-10-08,03:00:13.000,281,11067732,4685,0,1759892412,13168.038026279995,29935.8314292,53373.52446312 2025-10-08,03:00:14.000,281,11067671,5044,0,1759892413,13168.07170783,27167.334965610004,53373.52446312 2025-10-08,03:00:15.000,281,11067662,4645,0,1759892414,13168.06497151999,30397.056005100007,53373.4476048 2025-10-08,03:00:16.000,281,11067720,4645,0,1759892415,13168.08518044999,32703.97543629,53373.412669200006 2025-10-08,03:00:17.000,281,11067716,4565,0,1759892416,13168.12559830999,29935.50012009,53373.440617680004 2025-10-08,03:00:18.000,281,11067671,4925,0,1759892417,13168.166016169991,26244.265490370002,53373.35677224 2025-10-08,03:00:19.000,281,11067706,4845,0,1759892418,13168.199697719996,28551.227216340005,53373.33581088001 2025-10-08,03:00:20.000,281,11067722,4605,0,1759892419,13168.219906649996,34549.36012986,53373.30087528 2025-10-08,03:00:21.000,281,11067701,5205,0,1759892420,13168.347896539992,30858.10435275,53373.293888160006 2025-10-08,03:00:22.000,281,11067688,4485,0,1759892421,13168.334423920001,27628.305772830005,53373.23799120001 2025-10-08,03:00:23.000,281,11067672,4645,0,1759892422,13168.388314399992,31780.85661714,53373.19606848001 2025-10-08,03:00:24.000,281,11067554,4805,0,1759892423,13168.435468570002,27628.221183269998,53373.2030556 2025-10-08,03:00:25.000,281,11067740,4565,0,1759892424,13168.482622739997,28550.94525114,53373.244978320006 2025-10-08,03:00:26.000,281,11067708,4725,0,1759892425,13168.529776909993,26243.920083000005,53373.224016960005 2025-10-08,03:00:27.000,281,11067671,5085,0,1759892426,13168.590403699993,25321.076179919997,53373.175107120005 2025-10-08,03:00:28.000,281,11067689,5085,0,1759892427,13168.624085249998,33626.142622889995,53373.21702984001 2025-10-08,03:00:29.000,281,11067732,4445,0,1759892428,13168.664503109998,31319.166798659993,53373.11222304 2025-10-08,03:00:30.000,281,11067702,4765,0,1759892429,13168.691448349993,27628.002660240003,53373.14715864001 2025-10-08,03:00:31.000,281,11067687,4845,0,1759892430,13168.711657279993,31319.131553009996,53373.07030032001 2025-10-08,03:00:32.000,281,11067683,5044,0,1759892431,13168.731866209993,31319.0822091,53373.08427456 2025-10-08,03:00:33.000,281,11067661,4925,0,1759892432,13168.799229309989,30396.273551670005,53373.077287440006 2025-10-08,03:00:34.000,281,11067722,4605,0,1759892433,13168.832910859994,28089.262481790007,53373.15414576 2025-10-08,03:00:35.000,281,11067679,4965,0,1759892434,13168.907010269999,29473.42259946,53373.14715864001 2025-10-08,03:00:36.000,281,11067709,4885,0,1759892435,13168.974373369994,33626.036885940004,53373.1331844 2025-10-08,03:00:37.000,281,11067699,5044,0,1759892436,13169.04847278,28550.64918768,53373.00042912001 2025-10-08,03:00:38.000,281,11067714,4565,0,1759892437,13169.055209089995,28089.18494136,53373.07030032001 2025-10-08,03:00:39.000,281,11067716,4525,0,1759892438,13169.14278111999,26243.525331719997,53373.0633132 2025-10-08,03:00:40.000,281,11067691,5285,0,1759892439,13169.18319897999,30857.48402931,53373.077287440006 2025-10-08,03:00:41.000,281,11067674,4645,0,1759892440,13169.24382576999,27627.629056349993,53373.0633132 2025-10-08,03:00:42.000,281,11067697,5165,0,1759892441,13169.27077101,29473.189978170005,53373.02837760001 2025-10-08,03:00:43.000,281,11067655,4845,0,1759892442,13169.277507319995,27627.502172010005,53372.993442 2025-10-08,03:00:44.000,281,11067661,4925,0,1759892443,13169.257298389995,29011.64114229,53372.97946776001 2025-10-08,03:00:45.000,281,11067696,4645,0,1759892444,13169.31118887,33164.093298780004,53372.94453216 2025-10-08,03:00:46.000,281,11067698,4645,0,1759892445,13169.30445255999,28088.656256610004,53372.97946776001 2025-10-08,03:00:47.000,281,11067688,4645,0,1759892446,13169.27077101,25320.195038670005,53372.95151928001 2025-10-08,03:00:48.000,281,11067657,4845,0,1759892447,13169.24382576999,31779.672363300007,53372.95151928001 2025-10-08,03:00:49.000,281,11067698,4445,0,1759892448,13169.25056208,28549.775095560006,53372.83273824001 2025-10-08,03:00:50.000,281,11067668,4845,0,1759892449,13169.22361683999,27165.481044419997,53372.91658368 2025-10-08,03:00:51.000,281,11067696,4485,0,1759892450,13169.216880529995,30395.131592610007,53372.82575112 2025-10-08,03:00:52.000,281,11067718,4725,0,1759892451,13169.23035315,25781.116501979996,53372.82575112 2025-10-08,03:00:53.000,281,11067715,5205,0,1759892452,13169.196671599995,30856.34911938,53372.88164808001 2025-10-08,03:00:54.000,281,11067678,4525,0,1759892453,13169.21014422,34086.041962350006,53372.77684128 2025-10-08,03:00:55.000,281,11067683,5085,0,1759892454,13169.14278111999,30394.828480020005,53372.73491856001 2025-10-08,03:00:56.000,281,11067700,4725,0,1759892455,13169.176462669995,31317.531400499996,53372.70697008 2025-10-08,03:00:57.000,281,11067677,5005,0,1759892456,13169.14951743,26242.108456589995,53372.63709888 2025-10-08,03:00:58.000,281,11067707,5165,0,1759892457,13169.136044809995,30855.926171579995,53372.6790216 2025-10-08,03:00:59.000,281,11067660,4485,0,1759892458,13169.1293085,30855.912073319996,53372.61613752001 2025-10-08,03:01:00.000,281,11067703,5165,0,1759892459,13169.1293085,30394.447826999996,53372.59517616001 2025-10-08,03:01:01.000,281,11067670,4525,0,1759892460,13169.08889064,37315.19202231,53372.56722768001 2025-10-08,03:01:02.000,281,11067675,5005,0,1759892461,13169.02152753999,23012.091353640004,53372.58818904 2025-10-08,03:01:03.000,281,11067648,4925,0,1759892462,13169.00805492,30394.24340223,53372.434472400004 2025-10-08,03:01:04.000,281,11067657,5125,0,1759892463,13168.98110967999,30394.144714409995,53372.553253440004 2025-10-08,03:01:05.000,281,11067674,4445,0,1759892464,13168.96090074999,34085.17491936,53372.48338224 2025-10-08,03:01:06.000,281,11067603,5125,0,1759892465,13168.974373369994,32700.944310389998,53372.469408 2025-10-08,03:01:07.000,281,11067692,4725,0,1759892466,13168.927219199999,29471.237369159993,53372.434472400004 2025-10-08,03:01:08.000,281,11067696,4445,0,1759892467,13168.873328719994,26702.910084689996,53372.32966560001 2025-10-08,03:01:09.000,281,11067652,4645,0,1759892468,13168.866592409999,29932.553583750007,53372.32267848 2025-10-08,03:01:10.000,281,11067713,5125,0,1759892469,13168.873328719994,27164.198102759998,53372.32966560001 2025-10-08,03:01:11.000,281,11067678,4645,0,1759892470,13168.832910859994,31778.00876862,53372.31569136 2025-10-08,03:01:12.000,281,11067657,4925,0,1759892471,13168.779020379989,29009.653287630004,53372.2248588 2025-10-08,03:01:13.000,281,11067686,4685,0,1759892472,13168.792492999994,30393.74996313,53372.168961840005 2025-10-08,03:01:14.000,281,11067674,4965,0,1759892473,13168.779020379989,29932.31391333,53372.19691032 2025-10-08,03:01:15.000,281,11067671,5285,0,1759892474,13168.765547759998,29470.85671614,53372.18293608 2025-10-08,03:01:16.000,281,11067654,4605,0,1759892475,13168.738602519988,29009.455911990008,53372.12703912 2025-10-08,03:01:17.000,281,11067690,4685,0,1759892476,13168.677975729988,29470.821470490002,53372.099090640004 2025-10-08,03:01:18.000,281,11067649,5165,0,1759892477,13168.651030489993,28548.06215697,53372.0851164 2025-10-08,03:01:19.000,281,11067664,4725,0,1759892478,13168.664503109998,28548.026911320005,53372.18992320001 2025-10-08,03:01:20.000,281,11067707,5165,0,1759892479,13168.630821559993,31777.747950809993,53372.00825808 2025-10-08,03:01:21.000,281,11067649,4725,0,1759892480,13168.576931080002,32239.078263660005,53372.02921944 2025-10-08,03:01:22.000,281,11067717,5205,0,1759892481,13168.563458459997,27163.817449740003,53371.95934824 2025-10-08,03:01:23.000,281,11067701,5205,0,1759892482,13168.583667389998,29009.314929390006,53371.93838688 2025-10-08,03:01:24.000,281,11067674,4605,0,1759892483,13168.549985839993,32700.373330860006,53371.882489920004 2025-10-08,03:01:25.000,281,11067690,4805,0,1759892484,13168.543249529997,28086.527419349994,53371.9104384 2025-10-08,03:01:26.000,281,11067696,4565,0,1759892485,13168.543249529997,29470.638193110004,53371.86851568 2025-10-08,03:01:27.000,281,11067676,4645,0,1759892486,13168.489359049992,28086.527419349994,53371.81960584 2025-10-08,03:01:28.000,281,11067674,4605,0,1759892487,13168.516304290002,30393.376359240006,53371.8405672 2025-10-08,03:01:29.000,281,11067686,4605,0,1759892488,13168.482622739997,31777.49418213,53371.75672176001 2025-10-08,03:01:30.000,281,11067692,4565,0,1759892489,13168.509567979992,25779.488152949998,53371.735760400006 2025-10-08,03:01:31.000,281,11067725,4925,0,1759892490,13168.496095360002,33622.935268739995,53371.67986344 2025-10-08,03:01:32.000,281,11067660,4525,0,1759892491,13168.448941189992,26702.21222082,53371.64492784 2025-10-08,03:01:33.000,281,11067688,4805,0,1759892492,13168.415259640002,33622.89297396,53371.616979360006 2025-10-08,03:01:34.000,281,11067694,4445,0,1759892493,13168.401787019997,22549.689573030002,53371.56108240001 2025-10-08,03:01:35.000,281,11067670,4685,0,1759892494,13168.388314399992,30393.14373795,53371.50518544 2025-10-08,03:01:36.000,281,11067679,5245,0,1759892495,13168.361369159997,35929.69256994,53371.43531424 2025-10-08,03:01:37.000,281,11067722,4605,0,1759892496,13168.314214990001,27624.788256960004,53371.449288480006 2025-10-08,03:01:38.000,281,11067674,4525,0,1759892497,13168.314214990001,31777.21221693,53371.43531424 2025-10-08,03:01:39.000,281,11067657,5005,0,1759892498,13168.267060819991,27624.753011310007,53371.34448168 2025-10-08,03:01:40.000,281,11067659,5005,0,1759892499,13168.273797130001,25317.763088820007,53371.33749456 2025-10-08,03:01:41.000,281,11067648,4445,0,1759892500,13168.260324509996,28086.005783729997,53371.23967488 2025-10-08,03:01:42.000,281,11067686,4645,0,1759892501,13168.240115579996,34083.85673205,53371.23967488 2025-10-08,03:01:43.000,281,11067713,5165,0,1759892502,13168.186225099991,31776.916153469996,53371.19775216 2025-10-08,03:01:44.000,281,11067647,5005,0,1759892503,13168.17275248,27624.379407419998,53371.1767908 2025-10-08,03:01:45.000,281,11067686,4645,0,1759892504,13168.213170340001,30392.593905810005,53371.071984 2025-10-08,03:01:46.000,281,11067650,4685,0,1759892505,13168.199697719996,27162.922210229997,53371.071984 2025-10-08,03:01:47.000,281,11067686,4445,0,1759892506,13168.206434029991,31776.584844359997,53371.0021128 2025-10-08,03:01:48.000,281,11067651,5085,0,1759892507,13168.139070929996,30853.740941280004,53370.925254480004 2025-10-08,03:01:49.000,281,11067670,4645,0,1759892508,13168.12559830999,30392.361284519997,53370.86935752001 2025-10-08,03:01:50.000,281,11067703,4925,0,1759892509,13168.11212569,28085.49824637,53370.82044768001 2025-10-08,03:01:51.000,281,11067699,4765,0,1759892510,13168.09191676,26701.25353914,53370.876344640004 2025-10-08,03:01:52.000,281,11067687,4965,0,1759892511,13168.098653069996,30853.578811290005,53370.76455072 2025-10-08,03:01:53.000,281,11067628,4725,0,1759892512,13168.038026279995,29469.41164449,53370.72262800001 2025-10-08,03:01:54.000,281,11067682,4485,0,1759892513,13168.017817349995,31314.873878490005,53370.63179544001 2025-10-08,03:01:55.000,281,11067693,5325,0,1759892514,13168.017817349995,27162.506311560006,53370.62480832 2025-10-08,03:01:56.000,281,11067669,5005,0,1759892515,13167.997608419995,29007.968545559997,53370.6876924 2025-10-08,03:01:57.000,281,11067655,5085,0,1759892516,13167.94371793999,26239.669457609998,53370.56891136 2025-10-08,03:01:58.000,281,11067697,5365,0,1759892517,13167.91003639,29930.600974739995,53370.51301440001 2025-10-08,03:01:59.000,281,11067650,4525,0,1759892518,13167.835936979995,32698.878915299996,53370.4780788 2025-10-08,03:02:00.000,281,11067641,5365,0,1759892519,13167.835936979995,29469.207219720003,53370.443143200006 2025-10-08,03:02:01.000,281,11067714,4645,0,1759892520,13167.78204649999,28546.391513159993,53370.47109168 2025-10-08,03:02:02.000,281,11067683,4925,0,1759892521,13167.72141970999,26239.49322936,53370.42916896 2025-10-08,03:02:03.000,281,11067672,4645,0,1759892522,13167.72141970999,26700.844689599995,53370.41519472001 2025-10-08,03:02:04.000,281,11067662,4565,0,1759892523,13167.647320299999,31776.035012220003,53370.41519472001 2025-10-08,03:02:05.000,281,11067636,4645,0,1759892524,13167.633847679994,31314.61306068,53370.33134928 2025-10-08,03:02:06.000,281,11067650,4445,0,1759892525,13167.566484579998,38235.18102774001,53370.28243944 2025-10-08,03:02:07.000,281,11067700,4565,0,1759892526,13167.512594099993,25778.085376079995,53370.29641368001 2025-10-08,03:02:08.000,281,11067688,4605,0,1759892527,13167.458703619988,28546.33512012,53370.26147808 2025-10-08,03:02:09.000,281,11067676,4725,0,1759892528,13167.425022069998,26239.415688930007,53370.24051672 2025-10-08,03:02:10.000,281,11067652,4725,0,1759892529,13167.404813139998,31314.556667640005,53370.19160688 2025-10-08,03:02:11.000,281,11067619,4885,0,1759892530,13167.384604209998,29469.059187990002,53370.13570992 2025-10-08,03:02:12.000,281,11067583,5085,0,1759892531,13167.398076830003,29930.417697359997,53370.13570992 2025-10-08,03:02:23.000,281,11067701,5125,0,1759892542,13167.633847679994,32698.470065760004,53369.97500616 2025-10-08,03:02:24.000,281,11067620,4325,0,1759892543,13167.687738159999,30853.021930019997,53369.940070560006 2025-10-08,03:02:25.000,281,11067632,4765,0,1759892544,13167.620375059989,29468.91820539,53369.92609632 2025-10-08,03:02:26.000,281,11067685,5125,0,1759892545,13167.687738159999,28546.14479361,53369.90513496 2025-10-08,03:02:27.000,281,11067508,4765,0,1759892546,13167.68100184999,29468.840664960007,53369.919109200004 2025-10-08,03:02:28.000,281,11067673,5165,0,1759892547,13167.654056609994,29468.812468439995,53369.91212208001 2025-10-08,03:02:29.000,281,11067677,4925,0,1759892548,13167.660792919989,29930.185076070004,53369.96103192001 2025-10-08,03:02:30.000,281,11067689,4925,0,1759892549,13167.620375059989,25316.458999769995,53369.96801904 2025-10-08,03:02:31.000,281,11067706,4565,0,1759892550,13167.640583989989,27161.963528549997,53369.87718648 2025-10-08,03:02:32.000,281,11067664,4885,0,1759892551,13167.613638749994,29007.411664290004,53369.88417360001 2025-10-08,03:02:33.000,281,11067684,4525,0,1759892552,13167.640583989989,30391.466045010005,53369.870199360004 2025-10-08,03:02:34.000,281,11067643,5005,0,1759892553,13167.654056609994,30391.52948718,53369.89814784 2025-10-08,03:02:35.000,281,11067682,4605,0,1759892554,13167.78878281,33621.15888798,53370.107761440006 2025-10-08,03:02:36.000,281,11067704,4645,0,1759892555,13167.80899174,26239.211264159996,53370.18461976 2025-10-08,03:02:37.000,281,11067591,5005,0,1759892556,13167.80899174,33621.19413362999,53370.24051672 2025-10-08,03:02:38.000,281,11067552,4525,0,1759892557,13167.86961853,29007.418713420004,53370.254490960004 2025-10-08,03:02:39.000,281,11067665,5325,0,1759892558,13167.916772699995,29930.100486509997,53370.254490960004 2025-10-08,03:02:40.000,281,11067674,4605,0,1759892559,13167.97066318,32237.026966830002,53370.324362160005 2025-10-08,03:02:41.000,281,11067723,5205,0,1759892560,13167.977399489995,25316.437852379997,53370.26147808 2025-10-08,03:02:42.000,281,11067666,4685,0,1759892561,13168.01108104,33159.82857513,53370.28243944 2025-10-08,03:02:43.000,281,11067672,4605,0,1759892562,13167.88309114999,30391.585880219995,53369.97500616 2025-10-08,03:02:44.000,281,11067684,4605,0,1759892563,13167.94371793999,26700.583871790004,53369.9540448 2025-10-08,03:02:45.000,281,11067687,5365,0,1759892564,13167.936981629995,27623.336136180005,53370.00295464 2025-10-08,03:02:46.000,281,11067693,5044,0,1759892565,13168.017817349995,31314.316997219998,53370.05186448001 2025-10-08,03:02:47.000,281,11067673,5205,0,1759892566,13168.017817349995,31314.352242869994,53370.037890240004 2025-10-08,03:02:48.000,281,11067683,5044,0,1759892567,13168.058235209995,31314.324046349997,53370.04487736 2025-10-08,03:02:49.000,281,11067680,4885,0,1759892568,13168.098653069996,27623.37843096,53370.0937872 2025-10-08,03:02:50.000,281,11067726,4765,0,1759892569,13168.07170783,31314.316997219998,53370.11474856 2025-10-08,03:02:51.000,281,11067706,4645,0,1759892570,13168.139070929996,27623.314988790007,53370.0937872 2025-10-08,03:02:52.000,281,11067675,5044,0,1759892571,13168.206434029991,29468.791321049997,53370.06583872 2025-10-08,03:02:53.000,281,11067682,4565,0,1759892572,13168.260324509996,27623.23039923,53370.12173568 2025-10-08,03:02:54.000,281,11067691,5285,0,1759892573,13168.320951299997,28084.624154250007,53370.12872280001 2025-10-08,03:02:55.000,281,11067679,4965,0,1759892574,13168.368105469992,36850.69665009,53370.107761440006 2025-10-08,03:02:56.000,281,11067682,4645,0,1759892575,13168.415259640002,32236.991721180006,53370.14968416001 2025-10-08,03:02:57.000,281,11067687,5325,0,1759892576,13168.516304290002,29468.650338449996,53370.156671280005 2025-10-08,03:02:58.000,281,11067717,5005,0,1759892577,13168.603876319998,27623.188104450004,53370.12872280001 2025-10-08,03:02:59.000,281,11067662,4765,0,1759892578,13168.630821559993,32698.307935770004,53370.14968416001 2025-10-08,03:03:00.000,281,11067689,5205,0,1759892579,13168.684712039998,30852.923242200006,53370.24750384001 2025-10-08,03:03:01.000,281,11067701,4805,0,1759892580,13168.765547759998,32237.04106509,53370.28942656 2025-10-08,03:03:02.000,281,11067542,4525,0,1759892581,13168.832910859994,22548.223353990004,53370.275452320006 2025-10-08,03:03:03.000,281,11067689,5165,0,1759892582,13168.913746579994,28084.574810339996,53370.29641368001 2025-10-08,03:03:04.000,281,11067715,5245,0,1759892583,13169.00131860999,33621.08134755,53370.33134928 2025-10-08,03:03:05.000,281,11067698,4685,0,1759892584,13169.08889064,31775.562720510003,53370.4082076 2025-10-08,03:03:06.000,281,11067678,4765,0,1759892585,13169.156253739995,31775.492229209995,53370.41519472001 2025-10-08,03:03:07.000,281,11067691,5085,0,1759892586,13169.24382576999,30391.388504579998,53370.35231064 2025-10-08,03:03:08.000,281,11067685,4805,0,1759892587,13169.27077101,31775.41468878,53370.45711744 2025-10-08,03:03:09.000,281,11067714,4805,0,1759892588,13169.338134109996,27161.660415959996,53370.47109168 2025-10-08,03:03:10.000,281,11067719,5245,0,1759892589,13169.358343039996,29007.164944739998,53370.52698864 2025-10-08,03:03:11.000,281,11067691,5325,0,1759892590,13169.378551969996,29468.44591368,53370.55493712001 2025-10-08,03:03:12.000,281,11067773,5205,0,1759892591,13169.41223352,33159.398578199995,53370.58288560001 2025-10-08,03:03:13.000,281,11067670,4605,0,1759892592,13169.398760899996,25315.986708059994,53370.60384696001 2025-10-08,03:03:14.000,281,11067729,4725,0,1759892593,13169.378551969996,32236.540576860003,53370.62480832 2025-10-08,03:03:15.000,281,11067714,4805,0,1759892594,13169.32466148999,23470.475130150007,53370.67371816 2025-10-08,03:03:16.000,281,11067630,4765,0,1759892595,13169.297716249996,26700.104530950004,53370.66673104 2025-10-08,03:03:17.000,281,11067721,5285,0,1759892596,13169.338134109996,29929.59999828,53370.68070528001 2025-10-08,03:03:18.000,281,11067675,4885,0,1759892597,13169.29097994,30852.274722240007,53370.70166664001 2025-10-08,03:03:19.000,281,11067696,4685,0,1759892598,13169.27077101,26699.935351830005,53370.66673104 2025-10-08,03:03:20.000,281,11067744,4925,0,1759892599,13169.21014422,31313.583887700006,53370.70166664001 2025-10-08,03:03:21.000,281,11067737,5085,0,1759892600,13169.16972636,30390.845721570004,53370.70166664001 2025-10-08,03:03:22.000,281,11067661,5085,0,1759892601,13169.156253739995,29468.149850219997,53370.6876924 2025-10-08,03:03:23.000,281,11067601,4925,0,1759892602,13169.1293085,33159.074318219995,53370.72262800001 2025-10-08,03:03:24.000,281,11067647,5165,0,1759892603,13169.10909957,31313.590936830005,53370.7924992 2025-10-08,03:03:25.000,281,11067604,4485,0,1759892604,13169.08215432999,29929.480163069995,53370.80647344 2025-10-08,03:03:26.000,281,11067631,5125,0,1759892605,13169.02152753999,29006.749046070006,53370.77153784001 2025-10-08,03:03:27.000,281,11067608,4765,0,1759892606,13169.00805492,27161.27271381,53370.81346056 2025-10-08,03:03:28.000,281,11067615,5165,0,1759892607,13168.96090074999,29929.508359590007,53370.82044768001 2025-10-08,03:03:29.000,281,11067627,5125,0,1759892608,13168.933955509994,28084.088420369997,53370.84839616001 2025-10-08,03:03:30.000,281,11067583,5285,0,1759892609,13168.907010269999,25315.873921980005,53370.83442192 2025-10-08,03:03:31.000,281,11067680,4645,0,1759892610,13168.933955509994,31775.019937499994,53370.83442192 2025-10-08,03:03:32.000,281,11067640,4645,0,1759892611,13168.94069181999,28545.404634959996,53370.82044768001 2025-10-08,03:03:33.000,281,11067623,5005,0,1759892612,13168.947428129999,30852.281771370006,53370.83442192 2025-10-08,03:03:34.000,281,11067648,4685,0,1759892613,13168.994582299994,29468.100506310002,53370.86935752001 2025-10-08,03:03:35.000,281,11067633,5085,0,1759892614,13169.035000159995,23008.968589049997,53370.93922872001 2025-10-08,03:03:36.000,281,11067588,4525,0,1759892615,13169.02152753999,29468.156899349997,53370.9322416 2025-10-08,03:03:37.000,281,11067637,5125,0,1759892616,13169.10909957,29006.777242590004,53370.946215840006 2025-10-08,03:03:38.000,281,11067659,5165,0,1759892617,13169.115835879995,26699.935351830005,53370.98115144 2025-10-08,03:03:39.000,281,11067585,4925,0,1759892618,13169.14951743,28083.975634290007,53370.96019008 2025-10-08,03:03:40.000,281,11067657,5125,0,1759892619,13169.23035315,32697.666464940005,53370.96019008 2025-10-08,03:03:41.000,281,11067612,4645,0,1759892620,13169.216880529995,30852.112592250007,53370.995125680005 2025-10-08,03:03:42.000,281,11067635,5205,0,1759892621,13169.237089459995,22547.497293599998,53371.0021128 2025-10-08,03:03:43.000,281,11067670,4685,0,1759892622,13169.28424362999,32236.188120360006,53371.01608704001 2025-10-08,03:03:44.000,281,11067602,4605,0,1759892623,13169.27077101,25777.07030136,53371.07897112 2025-10-08,03:03:45.000,281,11067609,4925,0,1759892624,13169.27077101,29929.388524380003,53371.044035520004 2025-10-08,03:03:46.000,281,11067576,4845,0,1759892625,13169.24382576999,32236.223366010003,53371.05102264 2025-10-08,03:03:47.000,281,11067609,4965,0,1759892626,13169.21014422,33158.98267953,53371.10691960001 2025-10-08,03:03:48.000,281,11067624,4565,0,1759892627,13169.156253739995,32236.2445134,53371.07897112 2025-10-08,03:03:49.000,281,11067636,4685,0,1759892628,13169.18319897999,26238.52749855,53371.14884232 2025-10-08,03:03:50.000,281,11067662,4885,0,1759892629,13169.14278111999,30390.824574180006,53371.12089384 2025-10-08,03:03:51.000,281,11067661,4925,0,1759892630,13169.115835879995,29468.086408050003,53371.064996880006 2025-10-08,03:03:52.000,281,11067642,4645,0,1759892631,13169.06194539999,28084.017929070003,53371.232687760006 2025-10-08,03:03:53.000,281,11067660,4605,0,1759892632,13169.00131860999,28545.404634959996,53371.1767908 2025-10-08,03:03:54.000,281,11067598,4485,0,1759892633,13169.00131860999,29929.550654370003,53371.20473928001 2025-10-08,03:03:55.000,281,11067606,4605,0,1759892634,13168.94069181999,27622.694665350005,53371.18377792001 2025-10-08,03:03:56.000,281,11067667,5165,0,1759892635,13168.94069181999,29929.58590002,53371.19775216 2025-10-08,03:03:57.000,281,11067636,4565,0,1759892636,13168.866592409999,31313.66142813,53371.20473928001 2025-10-08,03:03:58.000,281,11067624,4645,0,1759892637,13168.866592409999,28084.137764280007,53371.246662 2025-10-08,03:03:59.000,281,11067642,4885,0,1759892638,13168.853119789994,27161.378450760007,53371.21871352 2025-10-08,03:04:00.000,281,11067632,4605,0,1759892639,13168.812701929994,31775.10452706,53371.246662 2025-10-08,03:04:01.000,281,11067667,5245,0,1759892640,13168.704920969998,29929.635243929995,53371.20473928001 2025-10-08,03:04:02.000,281,11067704,4725,0,1759892641,13168.677975729988,27622.74400926,53371.27461048001 2025-10-08,03:04:03.000,281,11067661,5085,0,1759892642,13168.637557870003,29006.81953737,53371.260636240004 2025-10-08,03:04:04.000,281,11067660,4685,0,1759892643,13168.610612629993,25777.267676999996,53371.32352032001 2025-10-08,03:04:05.000,281,11067633,5125,0,1759892644,13168.583667389998,24854.487216089998,53371.30255896001 2025-10-08,03:04:06.000,281,11067666,4645,0,1759892645,13168.563458459997,31775.026986629993,53371.211726400004 2025-10-08,03:04:07.000,281,11067644,5005,0,1759892646,13168.536513220002,26699.956499220003,53371.25364912001 2025-10-08,03:04:08.000,281,11067626,4765,0,1759892647,13168.489359049992,31313.541592919995,53371.26762336 2025-10-08,03:04:09.000,281,11067659,5285,0,1759892648,13168.469150119992,28545.334143660002,53371.3165332 2025-10-08,03:04:10.000,281,11067680,4725,0,1759892649,13168.435468570002,33620.369385419996,53371.33749456 2025-10-08,03:04:11.000,281,11067648,4685,0,1759892650,13168.388314399992,29468.079358920004,53371.281597600006 2025-10-08,03:04:12.000,281,11067655,5165,0,1759892651,13168.408523329992,27622.58187927,53371.281597600006 2025-10-08,03:04:13.000,281,11067610,4565,0,1759892652,13168.415259640002,30390.768181139996,53371.27461048001 2025-10-08,03:04:14.000,281,11067693,5085,0,1759892653,13168.421995949997,33620.28479586,53371.379417280004 2025-10-08,03:04:15.000,281,11067681,5044,0,1759892654,13168.448941189992,29006.622161730003,53371.281597600006 2025-10-08,03:04:16.000,281,11067688,4645,0,1759892655,13168.448941189992,32236.174022100007,53371.35146880001 2025-10-08,03:04:17.000,281,11067702,4565,0,1759892656,13168.428732259992,31313.421757710006,53371.35146880001 2025-10-08,03:04:18.000,281,11067628,4445,0,1759892657,13168.435468570002,31313.351266409998,53371.37243016001 2025-10-08,03:04:19.000,281,11067704,4765,0,1759892658,13168.408523329992,25315.577858520002,53371.379417280004 2025-10-08,03:04:20.000,281,11067664,4605,0,1759892659,13168.401787019997,30852.02095356,53371.428327120004 2025-10-08,03:04:21.000,281,11067695,5125,0,1759892660,13168.368105469992,29467.881983280007,53371.35146880001 2025-10-08,03:04:22.000,281,11067719,5044,0,1759892661,13168.374841780002,31313.400610319994,53371.37243016001 2025-10-08,03:04:23.000,281,11067673,5205,0,1759892662,13168.294006060001,29006.572817819993,53371.36544304 2025-10-08,03:04:24.000,281,11067680,4485,0,1759892663,13168.280533439996,31313.435855970005,53371.34448168 2025-10-08,03:04:25.000,281,11067693,5044,0,1759892664,13168.287269749992,27622.567781010002,53371.428327120004 2025-10-08,03:04:26.000,281,11067676,4765,0,1759892665,13168.267060819991,27622.61007579,53371.43531424 2025-10-08,03:04:27.000,281,11067679,4925,0,1759892666,13168.260324509996,26699.81551662,53371.42134000001 2025-10-08,03:04:28.000,281,11067558,4445,0,1759892667,13168.233379270001,32697.624170159994,53371.46326272 2025-10-08,03:04:29.000,281,11067722,4685,0,1759892668,13168.267060819991,26699.81551662,53371.428327120004 2025-10-08,03:04:30.000,281,11067657,5005,0,1759892669,13168.267060819991,23008.855802970007,53371.449288480006 2025-10-08,03:04:31.000,281,11067656,4525,0,1759892670,13168.226642959991,27622.518437100007,53371.44230136001 2025-10-08,03:04:32.000,281,11067679,5205,0,1759892671,13168.260324509996,30390.754082879997,53371.498198320005 2025-10-08,03:04:33.000,281,11067657,5325,0,1759892672,13168.260324509996,30852.098493989994,53371.5261468 2025-10-08,03:04:34.000,281,11067680,4805,0,1759892673,13168.273797130001,30852.098493989994,53371.51915968001 2025-10-08,03:04:35.000,281,11067525,5245,0,1759892674,13168.260324509996,25315.61310417,53371.58903088001 2025-10-08,03:04:36.000,281,11067704,4445,0,1759892675,13168.240115579996,29929.318033079995,53371.5261468 2025-10-08,03:04:37.000,281,11067700,4765,0,1759892676,13168.219906649996,25777.028006580003,53371.58903088001 2025-10-08,03:04:38.000,281,11067700,4965,0,1759892677,13168.179488789996,26238.38651595,53371.58903088001 2025-10-08,03:04:39.000,281,11067663,4965,0,1759892678,13168.166016169991,29467.931327190003,53371.616979360006 2025-10-08,03:04:40.000,281,11067722,4645,0,1759892679,13168.13233462,30390.669493320005,53371.6309536 2025-10-08,03:04:41.000,281,11067643,5205,0,1759892680,13168.145807239991,27622.342208849994,53371.58204376 2025-10-08,03:04:42.000,281,11067712,4445,0,1759892681,13168.098653069996,28083.757111259998,53371.54012104001 2025-10-08,03:04:43.000,281,11067669,5205,0,1759892682,13168.08518044999,28545.122669760007,53371.58903088001 2025-10-08,03:04:44.000,281,11067694,4565,0,1759892683,13168.0514989,28083.799406039994,53371.6309536 2025-10-08,03:04:45.000,281,11067680,4525,0,1759892684,13168.038026279995,26699.66748489,53371.665889200005 2025-10-08,03:04:46.000,281,11067715,5005,0,1759892685,13167.98413579999,30390.55670724,53371.67287632 2025-10-08,03:04:47.000,281,11067695,5085,0,1759892686,13167.977399489995,29929.240492650002,53371.65191496 2025-10-08,03:04:48.000,281,11067700,4645,0,1759892687,13167.88982746,28083.75006213,53371.65191496 2025-10-08,03:04:49.000,281,11067711,5205,0,1759892688,13167.876354839995,27161.040092519994,53371.7008248 2025-10-08,03:04:50.000,281,11067702,4845,0,1759892689,13167.84267328999,32236.040088630005,53371.74973464 2025-10-08,03:04:51.000,281,11067624,4565,0,1759892690,13167.80899174,27622.384503630004,53371.64492784 2025-10-08,03:04:52.000,281,11067696,4645,0,1759892691,13167.775310189994,25776.90112224,53371.6309536 2025-10-08,03:04:53.000,281,11067677,5285,0,1759892692,13167.74162863999,30851.936363999994,53371.68685056001 2025-10-08,03:04:54.000,281,11067722,4645,0,1759892693,13167.68100184999,30390.535559850003,53371.62396648 2025-10-08,03:04:55.000,281,11067724,4805,0,1759892694,13167.687738159999,32697.440892779996,53371.63794072001 2025-10-08,03:04:56.000,281,11067689,5165,0,1759892695,13167.647320299999,26238.301926390006,53371.70781192001 2025-10-08,03:04:57.000,281,11067686,4565,0,1759892696,13167.633847679994,31313.365364669997,53371.68685056001 2025-10-08,03:04:58.000,281,11067697,5205,0,1759892697,13167.687738159999,34081.55166654001,53371.72877328001 2025-10-08,03:04:59.000,281,11067717,5245,0,1759892698,13167.613638749994,29929.325082209994,53371.74274752 2025-10-08,03:05:00.000,281,11067649,5085,0,1759892699,13167.573220889994,27161.13173121,53371.68685056001 2025-10-08,03:05:01.000,281,11067708,4645,0,1759892700,13167.546275649998,29929.318033079995,53371.72877328001 2025-10-08,03:05:02.000,281,11067681,4925,0,1759892701,13167.573220889994,29467.9806711,53371.74973464 2025-10-08,03:05:04.000,281,11067714,4565,0,1759892703,13167.519330409988,28545.312996270004,53371.74274752 2025-10-08,03:05:05.000,281,11067665,5125,0,1759892704,13167.512594099993,30852.267673110007,53371.77768312001 2025-10-08,03:05:06.000,281,11067683,4925,0,1759892705,13167.472176239993,28545.404634959996,53371.74973464 2025-10-08,03:05:07.000,281,11067698,4725,0,1759892706,13167.445230999998,31774.991740979996,53371.7008248 2025-10-08,03:05:08.000,281,11067691,5085,0,1759892707,13167.404813139998,32697.793349280008,53371.763708880004 2025-10-08,03:05:09.000,281,11067705,4965,0,1759892708,13167.398076830003,30390.923261999997,53371.74973464 2025-10-08,03:05:10.000,281,11067676,4685,0,1759892709,13167.377867900002,28084.151862540006,53371.79165736 2025-10-08,03:05:11.000,281,11067708,4805,0,1759892710,13167.323977419997,29006.904126930007,53371.74973464 2025-10-08,03:05:12.000,281,11067675,5044,0,1759892711,13167.270086939992,30390.979655040006,53371.665889200005 2025-10-08,03:05:13.000,281,11067747,5165,0,1759892712,13167.276823250002,32697.906135359997,53371.68685056001 2025-10-08,03:05:14.000,281,11067720,4605,0,1759892713,13167.236405390002,28084.187108190003,53371.67287632 2025-10-08,03:05:15.000,281,11067656,4605,0,1759892714,13167.222932769997,29929.670489580007,53371.616979360006 2025-10-08,03:05:16.000,281,11067665,5245,0,1759892715,13167.216196460002,25777.352266560003,53371.63794072001 2025-10-08,03:05:17.000,281,11067669,5125,0,1759892716,13167.169042289992,29929.677538710006,53371.67287632 2025-10-08,03:05:18.000,281,11067712,4605,0,1759892717,13167.155569670002,29468.29788195,53371.616979360006 2025-10-08,03:05:19.000,281,11067698,4645,0,1759892718,13167.101679189997,29468.319029339997,53371.58204376 2025-10-08,03:05:20.000,281,11067710,4405,0,1759892719,13167.121888119997,24854.600002170002,53371.57505664 2025-10-08,03:05:21.000,281,11067711,5005,0,1759892720,13167.128624429992,23009.130719039997,53371.55409528 2025-10-08,03:05:22.000,281,11067671,5005,0,1759892721,13167.115151810001,29006.953470840002,53371.5261468 2025-10-08,03:05:23.000,281,11067746,4605,0,1759892722,13167.135360740001,29929.677538710006,53371.51217256 2025-10-08,03:05:24.000,281,11067703,5205,0,1759892723,13167.128624429992,29929.642293059995,53371.547108160004 2025-10-08,03:05:25.000,281,11067781,5085,0,1759892724,13167.135360740001,27161.406647280004,53371.47024984001 2025-10-08,03:05:26.000,281,11067709,5205,0,1759892725,13167.155569670002,27622.75105839,53371.428327120004 2025-10-08,03:05:27.000,281,11067686,4605,0,1759892726,13167.182514909997,29929.656391319993,53371.47024984001 2025-10-08,03:05:28.000,281,11067705,4965,0,1759892727,13167.236405390002,30852.324066150002,53371.47723696 2025-10-08,03:05:29.000,281,11067678,4685,0,1759892728,13167.290295869992,31775.11862532,53371.40736576 2025-10-08,03:05:30.000,281,11067724,4645,0,1759892729,13167.377867900002,27622.76515665,53371.43531424 2025-10-08,03:05:31.000,281,11067638,4365,0,1759892730,13167.445230999998,27622.75810752,53371.33749456 2025-10-08,03:05:32.000,281,11067684,4645,0,1759892731,13167.499121479988,35927.47209399,53371.36544304 2025-10-08,03:05:33.000,281,11067694,4565,0,1759892732,13167.546275649998,29468.389520640005,53371.37243016001 2025-10-08,03:05:34.000,281,11067676,4645,0,1759892733,13167.68100184999,29929.75507914,53371.37243016001 2025-10-08,03:05:35.000,281,11067703,5005,0,1759892734,13167.734892329994,27161.554679010005,53371.400378640006 2025-10-08,03:05:36.000,281,11067693,4925,0,1759892735,13167.78878281,30852.528490919998,53371.39339152001 2025-10-08,03:05:37.000,281,11067644,4725,0,1759892736,13167.91003639,30852.577834829994,53371.36544304 2025-10-08,03:05:38.000,281,11067726,4685,0,1759892737,13167.95045425,27622.976630549994,53371.42134000001 2025-10-08,03:05:39.000,281,11067642,4725,0,1759892738,13168.038026279995,30391.296865890006,53371.3864044 2025-10-08,03:05:40.000,281,11067689,5005,0,1759892739,13168.078444139996,29929.973602169994,53371.41435288 2025-10-08,03:05:41.000,281,11067694,4605,0,1759892740,13168.11212569,32236.794345539995,53371.41435288 2025-10-08,03:05:42.000,281,11067651,4925,0,1759892741,13168.19296141,27623.0823675,53371.43531424 2025-10-08,03:05:43.000,281,11067666,4645,0,1759892742,13168.253588200001,30852.67652265,53371.42134000001 2025-10-08,03:05:44.000,281,11067719,5285,0,1759892743,13168.347896539992,28084.440876869994,53371.51217256 2025-10-08,03:05:45.000,281,11067716,4445,0,1759892744,13168.408523329992,30391.37440632,53371.53313392 2025-10-08,03:05:46.000,281,11067655,5085,0,1759892745,13168.469150119992,29468.657387579995,53371.568069520006 2025-10-08,03:05:47.000,281,11067676,4725,0,1759892746,13168.509567979992,29007.31297647,53371.6309536 2025-10-08,03:05:48.000,281,11067722,4645,0,1759892747,13168.603876319998,29007.327074729998,53371.665889200005 2025-10-08,03:05:49.000,281,11067714,4605,0,1759892748,13168.677975729988,25316.318017170008,53371.665889200005 2025-10-08,03:05:50.000,281,11067692,4685,0,1759892749,13168.772284069993,30852.81750525,53371.69383768 2025-10-08,03:05:51.000,281,11067652,4645,0,1759892750,13168.826174549999,30391.458995880006,53371.70781192001 2025-10-08,03:05:52.000,281,11067689,4845,0,1759892751,13168.859856099989,30852.866849159996,53371.75672176001 2025-10-08,03:05:53.000,281,11067714,4525,0,1759892752,13168.954164439994,28545.99676188,53371.72178616 2025-10-08,03:05:54.000,281,11067716,4805,0,1759892753,13169.014791229994,29007.348222119996,53371.77768312001 2025-10-08,03:05:55.000,281,11067720,4525,0,1759892754,13169.055209089995,25316.381459340002,53371.833580080005 2025-10-08,03:05:56.000,281,11067672,4605,0,1759892755,13169.136044809995,23009.483175539994,53371.8405672 2025-10-08,03:05:57.000,281,11067668,4605,0,1759892756,13169.176462669995,30391.423750229995,53371.86152856 2025-10-08,03:05:58.000,281,11067664,4645,0,1759892757,13169.22361683999,27161.822545949995,53371.89646416001 2025-10-08,03:05:59.000,281,11067710,4725,0,1759892758,13169.26403469999,33621.024954509994,53371.903451280006 2025-10-08,03:06:00.000,281,11067665,5044,0,1759892759,13169.32466148999,26239.112576340005,53371.9104384 2025-10-08,03:06:01.000,281,11067636,4685,0,1759892760,13169.39202459,31314.176014619996,53371.97332248001 2025-10-08,03:06:02.000,281,11067679,5285,0,1759892761,13169.365079349991,29468.692633230006,53371.94537400001 2025-10-08,03:06:03.000,281,11067696,4645,0,1759892762,13169.452651380001,28545.961516230003,53372.00825808 2025-10-08,03:06:05.000,281,11067681,5245,0,1759892764,13169.573904960002,29930.192125200003,53372.03620656 2025-10-08,03:06:06.000,281,11067697,5005,0,1759892765,13169.600850199997,30391.621125870006,53372.02223232001 2025-10-08,03:06:07.000,281,11067661,5044,0,1759892766,13169.641268059997,28084.736940329996,53372.0851164 2025-10-08,03:06:08.000,281,11067711,5205,0,1759892767,13169.688422229992,30852.9937335,53372.14101336001 2025-10-08,03:06:09.000,281,11067646,4445,0,1759892768,13169.688422229992,32698.561704449996,53372.099090640004 2025-10-08,03:06:10.000,281,11067701,5044,0,1759892769,13169.715367470002,31775.92927527,53372.09210352001 2025-10-08,03:06:11.000,281,11067676,4445,0,1759892770,13169.742312709997,31775.90812788,53372.14800048 2025-10-08,03:06:12.000,281,11067705,5205,0,1759892771,13169.755785330002,33160.12463859,53372.18293608 2025-10-08,03:06:13.000,281,11067647,5005,0,1759892772,13169.749049019993,29469.143777549994,53372.2248588 2025-10-08,03:06:14.000,281,11067724,4685,0,1759892773,13169.775994260002,24394.087388400003,53372.17594896 2025-10-08,03:06:15.000,281,11067692,4765,0,1759892774,13169.802939499998,31314.711748500005,53372.17594896 2025-10-08,03:06:16.000,281,11067664,4605,0,1759892775,13169.843357359998,29007.919201650002,53372.23184592001 2025-10-08,03:06:17.000,281,11067674,4725,0,1759892776,13169.870302599993,31776.23238786,53372.34363984 2025-10-08,03:06:18.000,281,11067646,4365,0,1759892777,13169.863566289998,30392.086368450007,53372.336652720005 2025-10-08,03:06:19.000,281,11067718,4565,0,1759892778,13169.903984149998,32698.97760312,53372.29473 2025-10-08,03:06:20.000,281,11067699,4805,0,1759892779,13169.863566289998,27623.850722670002,53372.34363984 2025-10-08,03:06:21.000,281,11067678,4765,0,1759892780,13169.843357359998,29007.989692949996,53372.37857544001 2025-10-08,03:06:22.000,281,11067718,4605,0,1759892781,13169.809675809993,29008.017889470008,53372.35062696 2025-10-08,03:06:23.000,281,11067676,4805,0,1759892782,13169.796203190002,27162.541557210003,53372.3646012 2025-10-08,03:06:24.000,281,11067686,4605,0,1759892783,13169.755785330002,30392.14981062,53372.406523920006 2025-10-08,03:06:25.000,281,11067666,4605,0,1759892784,13169.735576400002,26239.746998040006,53372.42049816 2025-10-08,03:06:26.000,281,11067708,4365,0,1759892785,13169.728840089992,29469.341153190006,53372.385562560004 2025-10-08,03:06:27.000,281,11067649,5085,0,1759892786,13169.668213299992,33621.67347446999,53372.42049816 2025-10-08,03:06:28.000,281,11067722,4445,0,1759892787,13169.654740680002,28085.131691610004,53372.48338224 2025-10-08,03:06:29.000,281,11067665,4925,0,1759892788,13169.607586509992,31314.803387189997,53372.455433760006 2025-10-08,03:06:30.000,281,11067694,4485,0,1759892789,13169.621059129997,29469.320005800007,53372.46242088 2025-10-08,03:06:31.000,281,11067664,4645,0,1759892790,13169.567168649992,31776.274682639996,53372.455433760006 2025-10-08,03:06:32.000,281,11067686,4845,0,1759892791,13169.546959719992,28546.595937930004,53372.41351104 2025-10-08,03:06:33.000,281,11067667,5044,0,1759892792,13169.513278170001,26701.10550741,53372.41351104 2025-10-08,03:06:34.000,281,11067611,4925,0,1759892793,13169.432442450001,27162.442869389997,53372.406523920006 2025-10-08,03:06:35.000,281,11067693,5205,0,1759892794,13169.39202459,33621.77216229,53372.3646012 2025-10-08,03:06:36.000,281,11067683,5085,0,1759892795,13169.37181566,32237.67548679,53372.385562560004 2025-10-08,03:06:37.000,281,11067686,4645,0,1759892796,13169.30445255999,26701.183047839993,53372.37158832 2025-10-08,03:06:38.000,281,11067651,5085,0,1759892797,13169.237089459995,34083.19411383,53372.406523920006 2025-10-08,03:06:39.000,281,11067645,5165,0,1759892798,13169.176462669995,28085.279723340005,53372.32966560001 2025-10-08,03:06:40.000,281,11067676,4685,0,1759892799,13169.176462669995,28085.32201812,53372.385562560004 2025-10-08,03:06:41.000,281,11067695,5085,0,1759892800,13169.136044809995,29469.510332310005,53372.42049816 2025-10-08,03:06:42.000,281,11067699,5125,0,1759892801,13169.12257218999,26701.204195230006,53372.39254968 2025-10-08,03:06:43.000,281,11067653,4845,0,1759892802,13169.136044809995,26701.232391750003,53372.31569136 2025-10-08,03:06:44.000,281,11067698,4645,0,1759892803,13169.12257218999,31776.324026550006,53372.31569136 2025-10-08,03:06:45.000,281,11067655,5125,0,1759892804,13169.075418019995,29008.0954299,53372.25979440001 2025-10-08,03:06:46.000,281,11067670,4645,0,1759892805,13169.035000159995,26239.859784119995,53372.28075576001 2025-10-08,03:06:47.000,281,11067681,5285,0,1759892806,13169.00131860999,30853.571762160005,53372.25280728 2025-10-08,03:06:48.000,281,11067651,5285,0,1759892807,13168.98110967999,28085.300870730003,53372.30870424001 2025-10-08,03:06:49.000,281,11067654,4805,0,1759892808,13168.96090074999,29930.826546900003,53372.27376864 2025-10-08,03:06:50.000,281,11067689,5085,0,1759892809,13168.886801339999,31315.000762829994,53372.266781520004 2025-10-08,03:06:51.000,281,11067675,4925,0,1759892810,13168.893537649994,27624.055147439998,53372.238833040006 2025-10-08,03:06:52.000,281,11067702,4565,0,1759892811,13168.832910859994,26239.887980640007,53372.20389744 2025-10-08,03:06:53.000,281,11067643,5085,0,1759892812,13168.799229309989,25778.50832388,53372.25979440001 2025-10-08,03:06:54.000,281,11067542,4765,0,1759892813,13168.691448349993,29930.911136459996,53372.24582016 2025-10-08,03:06:55.000,281,11067691,4805,0,1759892814,13168.630821559993,25778.557667789995,53372.27376864 2025-10-08,03:06:56.000,281,11067687,5165,0,1759892815,13168.543249529997,27162.710736330002,53372.23184592001 2025-10-08,03:06:57.000,281,11067659,4885,0,1759892816,13168.509567979992,29008.25051076,53372.25280728 2025-10-08,03:06:58.000,281,11067670,4645,0,1759892817,13168.455677500002,30392.424726690006,53372.23184592001 2025-10-08,03:06:59.000,281,11067664,4685,0,1759892818,13168.374841780002,29469.616069259995,53372.24582016 2025-10-08,03:07:00.000,281,11067672,4525,0,1759892819,13168.334423920001,33621.969537929996,53372.238833040006 2025-10-08,03:07:01.000,281,11067699,4765,0,1759892820,13168.267060819991,30853.698646499994,53372.238833040006 2025-10-08,03:07:02.000,281,11067700,4645,0,1759892821,13168.219906649996,29930.974578630005,53372.29473 2025-10-08,03:07:03.000,281,11067637,5285,0,1759892822,13168.166016169991,28085.519393759998,53372.336652720005 2025-10-08,03:07:04.000,281,11067682,4605,0,1759892823,13168.139070929996,32699.3018631,53372.24582016 2025-10-08,03:07:06.000,281,11067680,4645,0,1759892825,13168.0514989,33160.674470729995,53372.266781520004 2025-10-08,03:07:07.000,281,11067718,4445,0,1759892826,13168.017817349995,28546.94839443,53372.24582016 2025-10-08,03:07:08.000,281,11067671,4925,0,1759892827,13167.936981629995,35467.57980366,53372.14800048 2025-10-08,03:07:09.000,281,11067679,5365,0,1759892828,13167.90330007999,34083.476079030006,53372.14101336001 2025-10-08,03:07:10.000,281,11067735,5165,0,1759892829,13167.856145909995,29469.792297509994,53372.1549876 2025-10-08,03:07:11.000,281,11067689,5125,0,1759892830,13167.84267328999,31315.275678899998,53372.0851164 2025-10-08,03:07:12.000,281,11067727,4885,0,1759892831,13167.755101259994,28085.67447462,53372.071142160006 2025-10-08,03:07:13.000,281,11067705,4765,0,1759892832,13167.734892329994,27624.330063510002,53372.05716792 2025-10-08,03:07:14.000,281,11067693,5044,0,1759892833,13167.74162863999,33622.31494529999,53372.12703912 2025-10-08,03:07:15.000,281,11067676,4565,0,1759892834,13167.728156019999,27624.471046110004,53372.071142160006 2025-10-08,03:07:16.000,281,11067637,5125,0,1759892835,13167.674265539994,27163.084340219997,53372.06415504001 2025-10-08,03:07:17.000,281,11067715,4805,0,1759892836,13167.633847679994,33161.055123750004,53372.07812928 2025-10-08,03:07:18.000,281,11067760,4725,0,1759892837,13167.600166129989,30392.81947797,53372.0851164 2025-10-08,03:07:19.000,281,11067701,4845,0,1759892838,13167.633847679994,28086.069225900006,53372.16197472001 2025-10-08,03:07:20.000,281,11067704,4725,0,1759892839,13167.613638749994,28547.44888266,53372.18293608 2025-10-08,03:07:21.000,281,11067692,4565,0,1759892840,13167.633847679994,29931.573754679994,53372.17594896 2025-10-08,03:07:22.000,281,11067723,5085,0,1759892841,13167.600166129989,26701.958452139996,53372.099090640004 2025-10-08,03:07:23.000,281,11067703,4925,0,1759892842,13167.553011959993,27624.802355220003,53372.18293608 2025-10-08,03:07:24.000,281,11067712,4645,0,1759892843,13167.593429819994,31315.87485495,53372.238833040006 2025-10-08,03:07:25.000,281,11067677,5085,0,1759892844,13167.600166129989,28547.646258299996,53372.17594896 2025-10-08,03:07:26.000,281,11067714,4605,0,1759892845,13167.559748269989,29931.771130320005,53372.18992320001 2025-10-08,03:07:27.000,281,11067695,4805,0,1759892846,13167.519330409988,28547.709700470004,53372.13402624 2025-10-08,03:07:28.000,281,11067722,4845,0,1759892847,13167.553011959993,34084.30787637,53372.23184592001 2025-10-08,03:07:29.000,281,11067706,4805,0,1759892848,13167.579957199989,29470.490161380003,53372.20389744 2025-10-08,03:07:30.000,281,11067735,5085,0,1759892849,13167.539539339989,30393.228327510005,53372.238833040006 2025-10-08,03:07:31.000,281,11067719,4885,0,1759892850,13167.526066719998,30854.629131659996,53372.25979440001 2025-10-08,03:07:32.000,281,11067719,5005,0,1759892851,13167.492385169993,33623.04100569,53372.28075576001 2025-10-08,03:07:33.000,281,11067670,4765,0,1759892852,13167.512594099993,28547.90707611,53372.24582016 2025-10-08,03:07:34.000,281,11067728,4525,0,1759892853,13167.526066719998,28086.520370219994,53372.32966560001 2025-10-08,03:07:35.000,281,11067731,4965,0,1759892854,13167.512594099993,31777.599919080007,53372.39254968 2025-10-08,03:07:36.000,281,11067681,5285,0,1759892855,13167.499121479988,27625.225303019994,53372.31569136 2025-10-08,03:07:37.000,281,11067713,5165,0,1759892856,13167.472176239993,29470.870814399997,53372.32267848 2025-10-08,03:07:38.000,281,11067738,4805,0,1759892857,13167.492385169993,27164.02187451,53372.41351104 2025-10-08,03:07:39.000,281,11067701,5245,0,1759892858,13167.458703619988,30855.108472499996,53372.336652720005 2025-10-08,03:07:40.000,281,11067722,4605,0,1759892859,13167.445230999998,29009.568698069997,53372.3646012 2025-10-08,03:07:41.000,281,11067704,4765,0,1759892860,13167.431758379993,29471.011797,53372.406523920006 2025-10-08,03:07:42.000,281,11067700,4805,0,1759892861,13167.458703619988,30393.876847470005,53372.42049816 2025-10-08,03:07:43.000,281,11067771,5005,0,1759892862,13167.445230999998,28548.41461347,53372.35761408001 2025-10-08,03:07:44.000,281,11067718,4765,0,1759892863,13167.465439929998,31316.741897939995,53372.385562560004 2025-10-08,03:07:45.000,281,11067662,4525,0,1759892864,13167.492385169993,24857.377359389997,53372.32267848 2025-10-08,03:07:46.000,281,11067688,4845,0,1759892865,13167.465439929998,28548.40756434,53372.385562560004 2025-10-08,03:07:47.000,281,11067733,5005,0,1759892866,13167.478912549988,30393.982584419995,53372.34363984 2025-10-08,03:07:48.000,281,11067735,4925,0,1759892867,13167.485648859998,25780.164869429995,53372.42748528001 2025-10-08,03:07:49.000,281,11067700,4525,0,1759892868,13167.539539339989,30855.418634219997,53372.406523920006 2025-10-08,03:07:50.000,281,11067696,4605,0,1759892869,13167.559748269989,27625.683496469996,53372.406523920006 2025-10-08,03:07:51.000,281,11067721,5125,0,1759892870,13167.586693509998,31316.713701419998,53372.39953680001 2025-10-08,03:07:52.000,281,11067713,5005,0,1759892871,13167.593429819994,26241.544526190002,53372.41351104 2025-10-08,03:07:53.000,281,11067632,4645,0,1759892872,13167.593429819994,31316.748947069995,53372.35761408001 2025-10-08,03:07:54.000,281,11067682,4805,0,1759892873,13167.660792919989,29009.885908919998,53372.30870424001 2025-10-08,03:07:55.000,281,11067729,5044,0,1759892874,13167.687738159999,32239.592850150002,53372.39254968 2025-10-08,03:07:56.000,281,11067581,5085,0,1759892875,13167.707947089999,29009.87181066,53372.47639512001 2025-10-08,03:07:57.000,281,11067570,4565,0,1759892876,13167.76857388,29009.8577124,53372.385562560004 2025-10-08,03:07:58.000,281,11067689,4885,0,1759892877,13167.78878281,28548.449859119995,53372.39953680001 2025-10-08,03:07:59.000,281,11067706,4445,0,1759892878,13167.856145909995,33162.38036019,53372.37857544001 2025-10-08,03:08:00.000,281,11067704,4605,0,1759892879,13167.835936979995,27625.690545599995,53372.46242088 2025-10-08,03:08:01.000,281,11067727,4925,0,1759892880,13167.82246435999,28087.013809320008,53372.42049816 2025-10-08,03:08:02.000,281,11067746,4725,0,1759892881,13167.84267328999,29932.532436359994,53372.49036936 2025-10-08,03:08:03.000,281,11067542,4845,0,1759892882,13167.86961853,32239.409572770004,53372.39953680001 2025-10-08,03:08:04.000,281,11067699,5085,0,1759892883,13167.916772699995,31777.9805721,53372.39254968 2025-10-08,03:08:05.000,281,11067719,5005,0,1759892884,13167.90330007999,29932.363257239995,53372.44145952 2025-10-08,03:08:07.000,281,11067654,4565,0,1759892886,13167.96392686999,31316.438785349994,53372.385562560004 2025-10-08,03:08:08.000,281,11067704,4525,0,1759892887,13167.977399489995,29932.250471160005,53372.3646012 2025-10-08,03:08:09.000,281,11067680,4605,0,1759892888,13167.99087211,32700.479067809996,53372.37857544001 2025-10-08,03:08:10.000,281,11067672,4645,0,1759892889,13168.038026279995,25779.671430329996,53372.35761408001 2025-10-08,03:08:11.000,281,11067691,4925,0,1759892890,13168.038026279995,31777.599919080007,53372.35761408001 2025-10-08,03:08:12.000,281,11067638,4805,0,1759892891,13168.038026279995,28547.93527263,53372.3646012 2025-10-08,03:08:13.000,281,11067696,4405,0,1759892892,13168.02455365999,26702.465989500008,53372.39953680001 2025-10-08,03:08:14.000,281,11067676,4645,0,1759892893,13168.03128997,34084.63918548,53372.35761408001 2025-10-08,03:08:15.000,281,11067664,4485,0,1759892894,13168.04476258999,28547.970518279995,53372.336652720005 2025-10-08,03:08:16.000,281,11067716,4765,0,1759892895,13168.0514989,29470.758028320008,53372.34363984 2025-10-08,03:08:17.000,281,11067698,5044,0,1759892896,13168.03128997,30854.946342509997,53372.35062696 2025-10-08,03:08:18.000,281,11067640,4485,0,1759892897,13167.997608419995,25779.78421641,53372.336652720005 2025-10-08,03:08:19.000,281,11067666,4685,0,1759892898,13167.97066318,28548.160844790007,53372.34363984 2025-10-08,03:08:20.000,281,11067644,4525,0,1759892899,13167.92350900999,26702.740905569997,53372.31569136 2025-10-08,03:08:21.000,281,11067797,5205,0,1759892900,13167.916772699995,28548.294778259995,53372.23184592001 2025-10-08,03:08:22.000,281,11067676,4605,0,1759892901,13167.916772699995,24395.828523510005,53372.24582016 2025-10-08,03:08:23.000,281,11067709,5085,0,1759892902,13167.93024532,29471.138681340002,53372.21088456001 2025-10-08,03:08:24.000,281,11067712,4965,0,1759892903,13167.88982746,25318.742917890006,53372.21088456001 2025-10-08,03:08:25.000,281,11067674,4725,0,1759892904,13167.86961853,31778.15680035,53372.25979440001 2025-10-08,03:08:26.000,281,11067650,4565,0,1759892905,13167.856145909995,27625.746938640004,53372.25280728 2025-10-08,03:08:27.000,281,11067683,5245,0,1759892906,13167.84267328999,26241.607968359996,53372.18992320001 2025-10-08,03:08:28.000,281,11067708,4445,0,1759892907,13167.815728049995,25780.228311600004,53372.25280728 2025-10-08,03:08:29.000,281,11067714,4365,0,1759892908,13167.795519119994,28087.211184960004,53372.29473 2025-10-08,03:08:30.000,281,11067716,4605,0,1759892909,13167.795519119994,28548.619038239995,53372.217871680004 2025-10-08,03:08:31.000,281,11067692,4685,0,1759892910,13167.80225542999,29010.055088039997,53372.23184592001 2025-10-08,03:08:32.000,281,11067709,5044,0,1759892911,13167.82246435999,29932.842598079995,53372.217871680004 2025-10-08,03:08:33.000,281,11067706,4525,0,1759892912,13167.876354839995,30855.630108120007,53372.24582016 2025-10-08,03:08:34.000,281,11067689,4925,0,1759892913,13167.84267328999,30855.630108120007,53372.18992320001 2025-10-08,03:08:35.000,281,11067712,4565,0,1759892914,13167.916772699995,24857.574735029993,53372.20389744 2025-10-08,03:08:36.000,281,11067746,4605,0,1759892915,13168.017817349995,28087.225283220003,53372.19691032 2025-10-08,03:08:37.000,281,11067702,4765,0,1759892916,13168.02455365999,30394.137665279995,53372.17594896 2025-10-08,03:08:38.000,281,11067682,4565,0,1759892917,13168.06497151999,31316.826487500002,53372.217871680004 2025-10-08,03:08:39.000,281,11067751,4965,0,1759892918,13168.09191676,31778.248439040006,53372.238833040006 2025-10-08,03:08:40.000,281,11067683,4965,0,1759892919,13168.15254355,24396.110488709994,53372.2248588 2025-10-08,03:08:41.000,281,11067670,4645,0,1759892920,13168.159279859996,29009.8577124,53372.19691032 2025-10-08,03:08:42.000,281,11067644,4565,0,1759892921,13168.186225099991,29471.230320029994,53372.217871680004 2025-10-08,03:08:43.000,281,11067731,5044,0,1759892922,13168.12559830999,30855.475027260007,53372.21088456001 2025-10-08,03:08:44.000,281,11067653,4965,0,1759892923,13168.098653069996,33162.52134279,53372.18293608 2025-10-08,03:08:45.000,281,11067663,5085,0,1759892924,13168.118861999996,25780.390441590003,53372.12703912 2025-10-08,03:08:46.000,281,11067665,4845,0,1759892925,13168.09191676,29471.540481749995,53372.1549876 2025-10-08,03:08:47.000,281,11067649,5125,0,1759892926,13168.06497151999,33623.97853998,53372.18992320001 2025-10-08,03:08:48.000,281,11067653,5005,0,1759892927,13168.02455365999,34546.702607850006,53372.071142160006 2025-10-08,03:08:49.000,281,11067683,5005,0,1759892928,13167.997608419995,30394.25750049,53372.168961840005 2025-10-08,03:08:50.000,281,11067701,5085,0,1759892929,13167.99087211,28548.696578670002,53372.120052000006 2025-10-08,03:08:51.000,281,11067694,4645,0,1759892930,13167.977399489995,27625.845626459995,53372.09210352001 2025-10-08,03:08:52.000,281,11067700,4645,0,1759892931,13167.977399489995,30855.594862469996,53372.099090640004 2025-10-08,03:08:53.000,281,11067648,4525,0,1759892932,13167.96392686999,29009.900007179996,53372.04319368001 2025-10-08,03:08:54.000,281,11067667,5285,0,1759892933,13167.916772699995,31778.17089861,53372.02921944 2025-10-08,03:08:55.000,281,11067686,4965,0,1759892934,13167.896563769995,29932.666369829996,53372.06415504001 2025-10-08,03:08:56.000,281,11067667,5165,0,1759892935,13167.835936979995,31778.15680035,53371.98729672 2025-10-08,03:08:57.000,281,11067671,5165,0,1759892936,13167.80225542999,29009.822466750004,53372.001270960005 2025-10-08,03:08:58.000,281,11067637,5285,0,1759892937,13167.748364949999,29009.766073709994,53371.9803096 2025-10-08,03:08:59.000,281,11067674,4725,0,1759892938,13167.694474469994,34546.37129874001,53372.001270960005 2025-10-08,03:09:00.000,281,11067677,5205,0,1759892939,13167.674265539994,32700.824475179994,53371.94537400001 2025-10-08,03:09:01.000,281,11067707,4925,0,1759892940,13167.647320299999,26241.438789239997,53371.931399760004 2025-10-08,03:09:02.000,281,11067620,4725,0,1759892941,13167.593429819994,28548.322974780007,53371.882489920004 2025-10-08,03:09:03.000,281,11067596,4685,0,1759892942,13167.559748269989,26702.797298610007,53371.91742552 2025-10-08,03:09:04.000,281,11067660,4605,0,1759892943,13167.559748269989,30855.298799009994,53371.882489920004 2025-10-08,03:09:05.000,281,11067662,4565,0,1759892944,13167.492385169993,32239.487113199997,53371.87550280001 2025-10-08,03:09:06.000,281,11067659,5405,0,1759892945,13167.465439929998,29471.195074379997,53371.9104384 2025-10-08,03:09:08.000,281,11067636,4645,0,1759892947,13167.357658970002,30394.067173980002,53371.81261872 2025-10-08,03:09:09.000,281,11067656,4645,0,1759892948,13167.317241110002,33162.41560584,53371.79864448 2025-10-08,03:09:10.000,281,11067679,5125,0,1759892949,13167.222932769997,29471.350155239998,53371.69383768 2025-10-08,03:09:11.000,281,11067690,4805,0,1759892950,13167.155569670002,29471.455892190002,53371.74274752 2025-10-08,03:09:12.000,281,11067722,4525,0,1759892951,13167.088206569992,26703.149755110004,53371.784670240006 2025-10-08,03:09:13.000,281,11067661,5085,0,1759892952,13167.007370849991,32239.860717090007,53371.75672176001 2025-10-08,03:09:14.000,281,11067660,4725,0,1759892953,13166.940007749996,29933.018826329993,53371.7008248 2025-10-08,03:09:15.000,281,11067691,5005,0,1759892954,13166.818754169995,32701.40955297,53371.6309536 2025-10-08,03:09:16.000,281,11067696,4605,0,1759892955,13166.72444582999,30855.85568028,53371.65191496 2025-10-08,03:09:17.000,281,11067694,4525,0,1759892956,13166.657082729995,35469.750935699994,53371.63794072001 2025-10-08,03:09:18.000,281,11067711,5085,0,1759892957,13166.58971963,33162.94429059001,53371.68685056001 2025-10-08,03:09:19.000,281,11067720,4805,0,1759892958,13166.529092839999,29010.527379749998,53371.56108240001 2025-10-08,03:09:20.000,281,11067574,4565,0,1759892959,13166.52235652999,25780.92617547,53371.51217256 2025-10-08,03:09:21.000,281,11067684,4685,0,1759892960,13166.52235652999,23935.37935191,53371.57505664 2025-10-08,03:09:22.000,281,11067680,4445,0,1759892961,13166.401102949989,31779.080236380003,53371.57505664 2025-10-08,03:09:23.000,281,11067625,4965,0,1759892962,13166.380894019989,29933.610953249998,53371.5261468 2025-10-08,03:09:24.000,281,11067726,4645,0,1759892963,13166.353948779994,28088.127571859994,53371.53313392 2025-10-08,03:09:25.000,281,11067696,4645,0,1759892964,13166.320267229989,29472.329984309996,53371.4562756 2025-10-08,03:09:26.000,281,11067683,5085,0,1759892965,13166.306794609998,29011.034917109995,53371.449288480006 2025-10-08,03:09:27.000,281,11067716,4565,0,1759892966,13166.273113059993,29011.119506670002,53371.41435288 2025-10-08,03:09:28.000,281,11067685,5085,0,1759892967,13166.266376749998,28088.423635319996,53371.39339152001 2025-10-08,03:09:29.000,281,11067707,5165,0,1759892968,13166.246167819998,27627.008732910006,53371.400378640006 2025-10-08,03:09:30.000,281,11067721,5044,0,1759892969,13166.212486269993,28549.810341210003,53371.428327120004 2025-10-08,03:09:31.000,281,11067750,4445,0,1759892970,13166.185541029998,29934.06209757,53371.40736576 2025-10-08,03:09:32.000,281,11067710,4725,0,1759892971,13166.178804720003,31318.243362630004,53371.37243016001 2025-10-08,03:09:33.000,281,11067694,4725,0,1759892972,13166.178804720003,29472.703588200005,53371.33749456 2025-10-08,03:09:34.000,281,11067735,5325,0,1759892973,13166.151859479993,27627.184961160005,53371.33749456 2025-10-08,03:09:35.000,281,11067715,4925,0,1759892974,13166.124914239997,29934.196031040003,53371.281597600006 2025-10-08,03:09:36.000,281,11067723,4965,0,1759892975,13166.111441619993,31779.792198509997,53371.27461048001 2025-10-08,03:09:37.000,281,11067719,4925,0,1759892976,13166.124914239997,29934.2101293,53371.26762336 2025-10-08,03:09:38.000,281,11067674,4725,0,1759892977,13166.091232689992,28550.057060759995,53371.22570064001 2025-10-08,03:09:39.000,281,11067713,5085,0,1759892978,13166.050814829992,22551.9382455,53371.211726400004 2025-10-08,03:09:40.000,281,11067731,4965,0,1759892979,13166.084496379997,28088.70560052,53371.162816560005 2025-10-08,03:09:41.000,281,11067714,4645,0,1759892980,13166.071023759992,34086.83146491001,53371.1418552 2025-10-08,03:09:42.000,281,11067713,5125,0,1759892981,13166.097969000002,29472.950307749998,53371.13486808001 2025-10-08,03:09:43.000,281,11067663,5125,0,1759892982,13166.030605899992,27627.340042020005,53371.092945360004 2025-10-08,03:09:44.000,281,11067733,5245,0,1759892983,13166.023869589997,30395.723719529997,53371.05800976001 2025-10-08,03:09:45.000,281,11067704,4565,0,1759892984,13166.057551140002,23474.86673814,53371.07897112 2025-10-08,03:09:46.000,281,11067734,4765,0,1759892985,13166.071023759992,28088.776091820007,53371.03704840001 2025-10-08,03:09:47.000,281,11067719,5205,0,1759892986,13166.071023759992,26704.63007241,53371.03006128 2025-10-08,03:09:48.000,281,11067655,5085,0,1759892987,13166.077760070002,28550.190994229997,53370.995125680005 2025-10-08,03:09:49.000,281,11067707,5165,0,1759892988,13166.071023759992,30395.773063440007,53370.95320296 2025-10-08,03:09:50.000,281,11067711,5005,0,1759892989,13166.111441619993,27166.129564379997,53370.98813856001 2025-10-08,03:09:51.000,281,11067714,4605,0,1759892990,13166.131650549993,30857.272555410003,53370.90429312 2025-10-08,03:09:52.000,281,11067671,4925,0,1759892991,13166.178804720003,30395.892898649996,53370.96019008 2025-10-08,03:09:53.000,281,11067690,4605,0,1759892992,13166.192277339993,27166.10136786,53370.91128024 2025-10-08,03:09:54.000,281,11067686,4605,0,1759892993,13166.219222579988,26243.292710430003,53370.876344640004 2025-10-08,03:09:55.000,281,11067717,5125,0,1759892994,13166.239431509988,28550.275583790004,53370.84839616001 2025-10-08,03:09:56.000,281,11067656,4565,0,1759892995,13166.266376749998,23936.309837070003,53370.85538328 2025-10-08,03:09:57.000,281,11067723,4965,0,1759892996,13166.320267229989,24859.125543629998,53370.729615120006 2025-10-08,03:09:58.000,281,11067681,5205,0,1759892997,13166.293321989993,27627.375287670002,53370.78551208 2025-10-08,03:09:59.000,281,11067701,5085,0,1759892998,13166.306794609998,25781.821414980004,53370.72262800001 2025-10-08,03:10:00.000,281,11067710,4885,0,1759892999,13166.239431509988,29472.999651660008,53370.729615120006 2025-10-08,03:10:01.000,281,11067687,5125,0,1759893000,13166.225958889998,35471.10436866,53370.708653760004 2025-10-08,03:10:02.000,281,11067663,4845,0,1759893001,13166.239431509988,26243.236317389994,53370.71564088 2025-10-08,03:10:03.000,281,11067708,4485,0,1759893002,13166.246167819998,25320.39241431,53370.708653760004 2025-10-08,03:10:04.000,281,11067726,4525,0,1759893003,13166.212486269993,32241.298739610007,53370.67371816 2025-10-08,03:10:05.000,281,11067727,4885,0,1759893004,13166.212486269993,27627.417582449998,53370.57589848 2025-10-08,03:10:06.000,281,11067681,5005,0,1759893005,13166.225958889998,29011.61294577,53370.62480832 2025-10-08,03:10:07.000,281,11067708,4525,0,1759893006,13166.192277339993,26704.62302328,53370.589872720004 2025-10-08,03:10:09.000,281,11067656,4965,0,1759893008,13166.232695199993,29472.978504269995,53370.422181840004 2025-10-08,03:10:10.000,281,11067694,4685,0,1759893009,13166.252904129993,23474.86673814,53370.45013032 2025-10-08,03:10:11.000,281,11067658,4605,0,1759893010,13166.259640439988,23474.796246840007,53370.4780788 2025-10-08,03:10:12.000,281,11067502,4565,0,1759893011,13166.327003539998,28088.733797039997,53370.443143200006 2025-10-08,03:10:13.000,281,11067708,4485,0,1759893012,13166.320267229989,30395.730768659996,53370.43615608001 2025-10-08,03:10:14.000,281,11067647,4925,0,1759893013,13166.387630329999,31318.511229569995,53370.394233360006 2025-10-08,03:10:15.000,281,11067640,4565,0,1759893014,13166.434784499994,29472.985553399994,53370.31737504001 2025-10-08,03:10:16.000,281,11067680,4605,0,1759893015,13166.495411289994,29934.344062770004,53370.34532352001 2025-10-08,03:10:17.000,281,11067656,4725,0,1759893016,13166.54256545999,27627.297747239994,53370.26147808 2025-10-08,03:10:18.000,281,11067692,4405,0,1759893017,13166.63013749,28550.113453800004,53370.35231064 2025-10-08,03:10:19.000,281,11067719,5285,0,1759893018,13166.72444582999,29934.37930842,53370.24051672 2025-10-08,03:10:20.000,281,11067702,4445,0,1759893019,13166.75139107,29011.556552730006,53370.24750384001 2025-10-08,03:10:21.000,281,11067717,5005,0,1759893020,13166.818754169995,27627.41053332,53370.226542480006 2025-10-08,03:10:22.000,281,11067730,4725,0,1759893021,13166.879380959996,25781.807316720005,53370.18461976 2025-10-08,03:10:23.000,281,11067685,5044,0,1759893022,13166.926535129991,33625.501152059995,53370.24051672 2025-10-08,03:10:24.000,281,11067744,4605,0,1759893023,13166.993898230001,26243.236317389994,53370.19859400001 2025-10-08,03:10:25.000,281,11067725,5125,0,1759893024,13167.088206569992,25320.491102130007,53370.26846520001 2025-10-08,03:10:26.000,281,11067744,4605,0,1759893025,13167.135360740001,31318.680408689994,53370.17763264001 2025-10-08,03:10:27.000,281,11067632,4605,0,1759893026,13167.209460149992,28088.924123549994,53370.226542480006 2025-10-08,03:10:28.000,281,11067658,4645,0,1759893027,13167.222932769997,35009.879792759995,53370.18461976 2025-10-08,03:10:29.000,281,11067663,5365,0,1759893028,13167.323977419997,27627.622007219994,53370.17763264001 2025-10-08,03:10:30.000,281,11067658,4645,0,1759893029,13167.337450040002,28550.416566390006,53370.156671280005 2025-10-08,03:10:31.000,281,11067673,5005,0,1759893030,13167.391340519993,29011.852616189994,53370.17064552 2025-10-08,03:10:32.000,281,11067714,4525,0,1759893031,13167.418285760003,30396.069126899994,53370.156671280005 2025-10-08,03:10:33.000,281,11067737,4925,0,1759893032,13167.451967309993,29473.366206420003,53370.18461976 2025-10-08,03:10:34.000,281,11067709,4925,0,1759893033,13167.526066719998,26704.982528909997,53370.17763264001 2025-10-08,03:10:35.000,281,11067698,4445,0,1759893034,13167.532803029993,32703.249375900006,53370.19160688 2025-10-08,03:10:36.000,281,11067697,5085,0,1759893035,13167.559748269989,30396.358141229997,53370.19859400001 2025-10-08,03:10:37.000,281,11067689,4805,0,1759893036,13167.593429819994,29012.183925300007,53370.18461976 2025-10-08,03:10:38.000,281,11067699,5085,0,1759893037,13167.654056609994,26705.27154324,53370.1636584 2025-10-08,03:10:39.000,281,11067671,5245,0,1759893038,13167.687738159999,27166.74283869,53370.1636584 2025-10-08,03:10:40.000,281,11067680,4525,0,1759893039,13167.76857388,27166.820379120007,53370.2335296 2025-10-08,03:10:41.000,281,11067681,5005,0,1759893040,13167.82920067,32242.306765200003,53370.2335296 2025-10-08,03:10:42.000,281,11067658,4645,0,1759893041,13167.896563769995,27628.369215,53370.2335296 2025-10-08,03:10:43.000,281,11067715,5205,0,1759893042,13167.977399489995,29012.677364400006,53370.31737504001 2025-10-08,03:10:44.000,281,11067686,4445,0,1759893043,13168.07170783,29012.76195396,53370.26147808 2025-10-08,03:10:45.000,281,11067687,5285,0,1759893044,13168.17275248,31781.244319289995,53370.31038792 2025-10-08,03:10:46.000,281,11067660,4285,0,1759893045,13168.240115579996,29012.90998569,53370.38025912 2025-10-08,03:10:47.000,281,11067615,4845,0,1759893046,13168.307478679992,38241.09524780999,53370.35231064 2025-10-08,03:10:48.000,281,11067725,5125,0,1759893047,13168.448941189992,28551.74180283,53370.36628488001 2025-10-08,03:10:49.000,281,11067699,5165,0,1759893048,13168.529776909993,29474.635049820004,53370.35929776 2025-10-08,03:10:50.000,281,11067713,4965,0,1759893049,13168.603876319998,27629.102324520005,53370.373272000004 2025-10-08,03:10:51.000,281,11067689,4925,0,1759893050,13168.704920969998,29936.212082219994,53370.46410456001 2025-10-08,03:10:52.000,281,11067684,4605,0,1759893051,13168.772284069993,29013.488014350005,53370.540962880004 2025-10-08,03:10:53.000,281,11067699,5125,0,1759893052,13168.866592409999,25322.387318099994,53370.53397576001 2025-10-08,03:10:54.000,281,11067744,4565,0,1759893053,13168.90027395999,29936.536342199994,53370.54795 2025-10-08,03:10:55.000,281,11067701,5325,0,1759893054,13169.014791229994,29475.15668544,53370.6178212 2025-10-08,03:10:56.000,281,11067673,5085,0,1759893055,13169.06194539999,26706.850548360002,53370.54795 2025-10-08,03:10:57.000,281,11067690,4605,0,1759893056,13169.18993529,27168.307745550002,53370.589872720004 2025-10-08,03:10:58.000,281,11067671,5044,0,1759893057,13169.24382576999,29936.860602179993,53370.6876924 2025-10-08,03:10:59.000,281,11067662,4605,0,1759893058,13169.3313978,26707.111366170007,53370.71564088 2025-10-08,03:11:00.000,281,11067674,4645,0,1759893059,13169.385288279991,29475.63602628,53370.72262800001 2025-10-08,03:11:01.000,281,11067704,4405,0,1759893060,13169.39202459,32244.188882910006,53370.76455072 2025-10-08,03:11:02.000,281,11067755,4965,0,1759893061,13169.472860310001,29475.81225453,53370.80647344 2025-10-08,03:11:03.000,281,11067697,5125,0,1759893062,13169.540223409997,30398.663206740006,53370.89031888001 2025-10-08,03:11:04.000,281,11067654,4405,0,1759893063,13169.607586509992,33628.595720130004,53370.89031888001 2025-10-08,03:11:05.000,281,11067722,4605,0,1759893064,13169.621059129997,28553.123432310007,53370.946215840006 2025-10-08,03:11:06.000,281,11067707,5044,0,1759893065,13169.668213299992,28091.779021199996,53370.96019008 2025-10-08,03:11:07.000,281,11067721,4885,0,1759893066,13169.722103779997,26707.625952660004,53370.97416432 2025-10-08,03:11:08.000,281,11067670,4725,0,1759893067,13169.762521639997,30399.0297615,53371.0021128 2025-10-08,03:11:10.000,281,11067643,4925,0,1759893069,13169.917456769988,27630.617887469998,53371.05102264 2025-10-08,03:11:11.000,281,11067665,5085,0,1759893070,13169.978083559989,31322.007598049997,53371.05102264 2025-10-08,03:11:12.000,281,11067720,4285,0,1759893071,13169.998292489989,28092.166723350005,53371.09993248 2025-10-08,03:11:13.000,281,11067692,4565,0,1759893072,13170.005028799998,27169.336918529996,53371.09993248 2025-10-08,03:11:14.000,281,11067684,4565,0,1759893073,13170.045446659999,34551.947160569995,53371.1418552 2025-10-08,03:11:15.000,281,11067714,4725,0,1759893074,13170.072391899994,27630.864607020005,53371.15582944001 2025-10-08,03:11:16.000,281,11067726,4445,0,1759893075,13170.058919279989,29476.538314920006,53371.211726400004 2025-10-08,03:11:17.000,281,11067735,4925,0,1759893076,13170.045446659999,29476.46077449,53371.162816560005 2025-10-08,03:11:18.000,281,11067667,4885,0,1759893077,13170.052182969994,30399.262382789995,53371.12089384 2025-10-08,03:11:19.000,281,11067703,4765,0,1759893078,13169.978083559989,26246.556457619998,53371.211726400004 2025-10-08,03:11:20.000,281,11067708,4525,0,1759893079,13169.944402009998,29014.98947904,53371.162816560005 2025-10-08,03:11:21.000,281,11067755,5245,0,1759893080,13169.944402009998,27169.315771139998,53371.19076504 2025-10-08,03:11:22.000,281,11067722,4365,0,1759893081,13169.890511529993,29937.7346943,53371.22570064001 2025-10-08,03:11:23.000,281,11067678,4605,0,1759893082,13169.816412120002,28553.461790550005,53371.13486808001 2025-10-08,03:11:24.000,281,11067743,5005,0,1759893083,13169.755785330002,33167.46278292,53371.09993248 2025-10-08,03:11:25.000,281,11067743,5005,0,1759893084,13169.749049019993,29014.686366449998,53371.14884232 2025-10-08,03:11:26.000,281,11067649,4925,0,1759893085,13169.735576400002,26246.267443289995,53371.12089384 2025-10-08,03:11:27.000,281,11067653,5085,0,1759893086,13169.695158540002,30860.282533920006,53371.02307416 2025-10-08,03:11:28.000,281,11067698,4685,0,1759893087,13169.641268059997,31321.66219068,53370.98813856001 2025-10-08,03:11:29.000,281,11067686,4605,0,1759893088,13169.627795439992,28553.179825350002,53370.98813856001 2025-10-08,03:11:30.000,281,11067657,5085,0,1759893089,13169.641268059997,29937.339943019993,53370.946215840006 2025-10-08,03:11:31.000,281,11067701,5365,0,1759893090,13169.627795439992,27630.25838184,53370.91826736001 2025-10-08,03:11:32.000,281,11067698,4485,0,1759893091,13169.594113890002,28091.616891209997,53371.00909992 2025-10-08,03:11:33.000,281,11067689,5005,0,1759893092,13169.607586509992,32244.294619859997,53370.91128024 2025-10-08,03:11:34.000,281,11067677,4805,0,1759893093,13169.627795439992,31321.4789133,53370.84140904 2025-10-08,03:11:35.000,281,11067704,4605,0,1759893094,13169.607586509992,31782.80922615,53370.84839616001 2025-10-08,03:11:36.000,281,11067733,4765,0,1759893095,13169.600850199997,28553.05999014,53370.84839616001 2025-10-08,03:11:37.000,281,11067685,5285,0,1759893096,13169.614322820002,28553.067039269998,53370.74358936 2025-10-08,03:11:38.000,281,11067733,5205,0,1759893097,13169.681685919997,29014.446696030005,53370.757563600004 2025-10-08,03:11:39.000,281,11067687,5085,0,1759893098,13169.627795439992,28553.017695360002,53370.80647344 2025-10-08,03:11:41.000,281,11067678,4725,0,1759893100,13169.621059129997,33167.251309019994,53370.778524960006 2025-10-08,03:11:42.000,281,11067656,4645,0,1759893101,13169.654740680002,28553.151628830004,53370.7924992 2025-10-08,03:11:43.000,281,11067663,4605,0,1759893102,13169.695158540002,29014.587678630007,53370.74358936 2025-10-08,03:11:44.000,281,11067689,5005,0,1759893103,13169.742312709997,23477.714586660004,53370.708653760004 2025-10-08,03:11:45.000,281,11067653,4885,0,1759893104,13169.755785330002,29014.686366449998,53370.76455072 2025-10-08,03:11:46.000,281,11067691,5085,0,1759893105,13169.749049019993,28091.89885641,53370.76455072 2025-10-08,03:11:47.000,281,11067735,5165,0,1759893106,13169.789466879993,29476.14356364,53370.72262800001 2025-10-08,03:11:48.000,281,11067720,4725,0,1759893107,13169.749049019993,32244.618879839996,53370.79948632001 2025-10-08,03:11:49.000,281,11067702,4725,0,1759893108,13169.775994260002,27630.59674008,53370.778524960006 2025-10-08,03:11:50.000,281,11067716,4685,0,1759893109,13169.749049019993,30860.444663910006,53370.6876924 2025-10-08,03:11:51.000,281,11067679,5285,0,1759893110,13169.762521639997,27630.61083834,53370.66673104 2025-10-08,03:11:52.000,281,11067687,5125,0,1759893111,13169.789466879993,33167.63901117,53370.69467952 2025-10-08,03:11:53.000,281,11067679,4845,0,1759893112,13169.782730569998,30860.543351729997,53370.65275680001 2025-10-08,03:11:54.000,281,11067717,4925,0,1759893113,13169.769257949993,27169.245279840005,53370.63179544001 2025-10-08,03:11:55.000,281,11067677,5325,0,1759893114,13169.735576400002,29014.848496439998,53370.65275680001 2025-10-08,03:11:56.000,281,11067699,5125,0,1759893115,13169.695158540002,27630.58264182,53370.659743920005 2025-10-08,03:11:57.000,281,11067684,4845,0,1759893116,13169.661476989997,29014.82734905,53370.6178212 2025-10-08,03:11:58.000,281,11067630,4685,0,1759893117,13169.634531750002,29476.171760159996,53370.57589848 2025-10-08,03:11:59.000,281,11067693,5165,0,1759893118,13169.627795439992,28091.976396840008,53370.589872720004 2025-10-08,03:12:00.000,281,11067649,4925,0,1759893119,13169.580641269997,30399.022712370002,53370.51301440001 2025-10-08,03:12:01.000,281,11067702,4685,0,1759893120,13169.540223409997,29014.80620166,53370.46410456001 2025-10-08,03:12:02.000,281,11067686,4405,0,1759893121,13169.573904960002,33167.406389879994,53370.47109168 2025-10-08,03:12:03.000,281,11067691,5125,0,1759893122,13169.486332929991,25323.43058934,53370.422181840004 2025-10-08,03:12:04.000,281,11067721,4965,0,1759893123,13169.466123999991,27630.43461009,53370.443143200006 2025-10-08,03:12:05.000,281,11067747,4885,0,1759893124,13169.398760899996,30398.867631510002,53370.394233360006 2025-10-08,03:12:06.000,281,11067786,4365,0,1759893125,13169.365079349991,28091.779021199996,53370.33134928 2025-10-08,03:12:07.000,281,11067751,5005,0,1759893126,13169.425706139991,26707.590707010007,53370.35231064 2025-10-08,03:12:08.000,281,11067743,5005,0,1759893127,13169.39202459,31321.584650250006,53370.36628488001 2025-10-08,03:12:09.000,281,11067765,4965,0,1759893128,13169.35160673,31321.556453729994,53370.31038792 2025-10-08,03:12:10.000,281,11067724,4725,0,1759893129,13169.338134109996,27168.843479429997,53370.35231064 2025-10-08,03:12:12.000,281,11067663,5205,0,1759893131,13169.378551969996,31321.542355469996,53370.324362160005 2025-10-08,03:12:13.000,281,11067707,5125,0,1759893132,13169.378551969996,28553.05999014,53370.24750384001 2025-10-08,03:12:14.000,281,11067725,4805,0,1759893133,13169.405497209991,28553.067039269998,53370.21955536001 2025-10-08,03:12:15.000,281,11067668,4525,0,1759893134,13169.439178759996,25784.619919589997,53370.19160688 2025-10-08,03:12:16.000,281,11067727,5205,0,1759893135,13169.432442450001,30398.691403260003,53370.26147808 2025-10-08,03:12:17.000,281,11067703,5005,0,1759893136,13169.439178759996,27168.836430299998,53370.17763264001 2025-10-08,03:12:18.000,281,11067723,5005,0,1759893137,13169.432442450001,31782.922012230003,53370.19859400001 2025-10-08,03:12:19.000,281,11067721,4965,0,1759893138,13169.41223352,29937.241255200002,53370.17064552 2025-10-08,03:12:20.000,281,11067564,4565,0,1759893139,13169.432442450001,29014.425548640007,53370.13570992 2025-10-08,03:12:21.000,281,11067715,5005,0,1759893140,13169.385288279991,29475.847500179996,53370.12173568 2025-10-08,03:12:22.000,281,11067674,4685,0,1759893141,13169.418969829996,29937.290599109998,53370.14968416001 2025-10-08,03:12:23.000,281,11067680,4765,0,1759893142,13169.37181566,25784.535330030005,53370.205581120004 2025-10-08,03:12:24.000,281,11067679,4845,0,1759893143,13169.338134109996,33167.16671946,53370.17064552 2025-10-08,03:12:25.000,281,11067657,5085,0,1759893144,13169.378551969996,30398.677305000005,53370.19160688 2025-10-08,03:12:26.000,281,11067707,4965,0,1759893145,13169.39202459,31321.48596243,53370.10077432001 2025-10-08,03:12:27.000,281,11067693,5044,0,1759893146,13169.398760899996,29014.397352119995,53370.11474856 2025-10-08,03:12:28.000,281,11067663,4925,0,1759893147,13169.358343039996,29475.784058010002,53370.12173568 2025-10-08,03:12:29.000,281,11067731,5085,0,1759893148,13169.317925179996,29475.713566709994,53370.086800080004 2025-10-08,03:12:30.000,281,11067724,4605,0,1759893149,13169.30445255999,26245.858593750003,53370.037890240004 2025-10-08,03:12:31.000,281,11067642,4485,0,1759893150,13169.24382576999,29937.128469119998,53370.086800080004 2025-10-08,03:12:32.000,281,11067664,4685,0,1759893151,13169.22361683999,30859.85253699,53370.023916 2025-10-08,03:12:33.000,281,11067635,5005,0,1759893152,13169.21014422,26245.774004189996,53370.05186448001 2025-10-08,03:12:34.000,281,11067679,4805,0,1759893153,13169.16299004999,32705.434606199997,53370.023916 2025-10-08,03:12:35.000,281,11067638,4445,0,1759893154,13169.16299004999,35473.916971529994,53369.92609632 2025-10-08,03:12:36.000,281,11067701,5205,0,1759893155,13169.075418019995,30859.803193080006,53369.90513496 2025-10-08,03:12:37.000,281,11067683,4925,0,1759893156,13169.055209089995,34089.61587126,53369.90513496 2025-10-08,03:12:38.000,281,11067713,5005,0,1759893157,13169.00131860999,32244.033802050006,53369.91212208001 2025-10-08,03:12:39.000,281,11067716,4645,0,1759893158,13168.94069181999,32705.371164030003,53369.93308344001 2025-10-08,03:12:40.000,281,11067666,4605,0,1759893159,13168.880065029989,26707.03382574,53369.90513496 2025-10-08,03:12:41.000,281,11067749,5125,0,1759893160,13168.853119789994,31782.449720520002,53369.94705768 2025-10-08,03:12:42.000,281,11067685,5485,0,1759893161,13168.819438239989,28552.608845819996,53369.89814784 2025-10-08,03:12:43.000,281,11067681,5005,0,1759893162,13168.772284069993,32243.871672060006,53369.891160720006 2025-10-08,03:12:44.000,281,11067702,4605,0,1759893163,13168.704920969998,33166.638034710006,53369.940070560006 2025-10-08,03:12:45.000,281,11067702,4765,0,1759893164,13168.671239419993,30398.219111550003,53369.870199360004 2025-10-08,03:12:46.000,281,11067715,5165,0,1759893165,13168.630821559993,29936.853553049994,53369.92609632 2025-10-08,03:12:47.000,281,11067668,4725,0,1759893166,13168.610612629993,32243.94216336,53369.85622512 2025-10-08,03:12:48.000,281,11067681,4765,0,1759893167,13168.543249529997,28091.27148384,53369.849238 2025-10-08,03:12:49.000,281,11067674,4605,0,1759893168,13168.509567979992,30859.782045689994,53369.75840544 2025-10-08,03:12:50.000,281,11067720,4205,0,1759893169,13168.469150119992,30859.72565265,53369.80032816 2025-10-08,03:12:51.000,281,11067661,5005,0,1759893170,13168.408523329992,29014.18587822,53369.76539256001 2025-10-08,03:12:52.000,281,11067711,5005,0,1759893171,13168.320951299997,29937.022732170008,53369.772379680006 2025-10-08,03:12:53.000,281,11067730,4645,0,1759893172,13168.327687609992,29936.973388259998,53369.74443120001 2025-10-08,03:12:54.000,281,11067711,5085,0,1759893173,13168.307478679992,28552.806221460007,53369.723469840006 2025-10-08,03:12:55.000,281,11067741,5085,0,1759893174,13168.253588200001,29475.6642228,53369.68853424 2025-10-08,03:12:56.000,281,11067724,4685,0,1759893175,13168.199697719996,30859.88778264,53369.723469840006 2025-10-08,03:12:57.000,281,11067673,5005,0,1759893176,13168.166016169991,28091.41246644,53369.7094956 2025-10-08,03:12:58.000,281,11067657,5205,0,1759893177,13168.118861999996,26707.294643550005,53369.68154712 2025-10-08,03:12:59.000,281,11067732,4605,0,1759893178,13168.06497151999,33628.49703231,53369.67456000001 2025-10-08,03:13:00.000,281,11067691,5125,0,1759893179,13168.017817349995,26245.929085049997,53369.68853424 2025-10-08,03:13:01.000,281,11067672,4485,0,1759893180,13167.957190559995,33167.089179029994,53369.74443120001 2025-10-08,03:13:02.000,281,11067606,4765,0,1759893181,13167.896563769995,31321.563502859994,53369.68154712 2025-10-08,03:13:03.000,281,11067713,4925,0,1759893182,13167.90330007999,27168.892823340007,53369.66058576 2025-10-08,03:13:04.000,281,11067728,4725,0,1759893183,13167.80899174,30860.1838461,53369.67456000001 2025-10-08,03:13:05.000,281,11067701,5005,0,1759893184,13167.80225542999,29014.580629500007,53369.66757288 2025-10-08,03:13:06.000,281,11067741,5125,0,1759893185,13167.74162863999,29937.41043432,53369.61866304 2025-10-08,03:13:07.000,281,11067737,4965,0,1759893186,13167.654056609994,30860.219091749997,53369.61866304 2025-10-08,03:13:08.000,281,11067669,5044,0,1759893187,13167.593429819994,29014.67226819,53369.61866304 2025-10-08,03:13:09.000,281,11067718,4565,0,1759893188,13167.539539339989,25784.831393490007,53369.6396244 2025-10-08,03:13:10.000,281,11067714,4365,0,1759893189,13167.458703619988,29476.199956680008,53369.62565016001 2025-10-08,03:13:11.000,281,11067687,5125,0,1759893190,13167.431758379993,24862.093227360005,53369.51385624 2025-10-08,03:13:13.000,281,11067752,4765,0,1759893192,13167.350922659993,30399.107301929995,53369.52783048001 2025-10-08,03:13:14.000,281,11067704,4725,0,1759893193,13167.283559559997,28553.50408533,53369.499882 2025-10-08,03:13:15.000,281,11067694,4605,0,1759893194,13167.243141699997,31321.9723524,53369.57674032001 2025-10-08,03:13:16.000,281,11067689,5044,0,1759893195,13167.189251219992,30399.234186269998,53369.47193352 2025-10-08,03:13:17.000,281,11067661,4965,0,1759893196,13167.169042289992,30860.6772852,53369.45097216 2025-10-08,03:13:18.000,281,11067689,5085,0,1759893197,13167.142097049997,27630.77296833,53369.499882 2025-10-08,03:13:19.000,281,11067718,4565,0,1759893198,13167.094942880001,29476.411430580003,53369.485907760005 2025-10-08,03:13:20.000,281,11067682,4525,0,1759893199,13167.088206569992,31322.155629779998,53369.49289488 2025-10-08,03:13:21.000,281,11067692,4645,0,1759893200,13167.081470259996,31322.212022820007,53369.47892064001 2025-10-08,03:13:22.000,281,11067711,5285,0,1759893201,13167.054525020001,33629.27243661,53369.45097216 2025-10-08,03:13:23.000,281,11067701,5325,0,1759893202,13166.987161919991,31322.29661238,53369.45795928001 2025-10-08,03:13:24.000,281,11067695,5285,0,1759893203,13167.007370849991,29938.08010167,53369.388088080006 2025-10-08,03:13:25.000,281,11067687,4885,0,1759893204,13167.000634539996,28553.84244357,53369.3950752 2025-10-08,03:13:26.000,281,11067709,5044,0,1759893205,13167.020843469996,34552.271420549994,53369.43001080001 2025-10-08,03:13:27.000,281,11067697,5125,0,1759893206,13167.041052399996,26246.85252108,53369.416036560004 2025-10-08,03:13:28.000,281,11067665,4965,0,1759893207,13167.020843469996,34090.842419880006,53369.37411384 2025-10-08,03:13:29.000,281,11067678,4685,0,1759893208,13166.987161919991,29938.171740360005,53369.36013960001 2025-10-08,03:13:30.000,281,11067690,4445,0,1759893209,13167.007370849991,25324.057961910003,53369.31122976001 2025-10-08,03:13:31.000,281,11067688,4565,0,1759893210,13166.9736893,31322.381201940007,53369.33219112 2025-10-08,03:13:32.000,281,11067671,4965,0,1759893211,13166.987161919991,33629.45571399,53369.29026840001 2025-10-08,03:13:33.000,281,11067680,4805,0,1759893212,13166.940007749996,33168.06195897001,53369.31122976001 2025-10-08,03:13:34.000,281,11067736,4645,0,1759893213,13166.987161919991,26246.944159770006,53369.30424264 2025-10-08,03:13:35.000,281,11067627,5005,0,1759893214,13166.95348037,26246.915963249994,53369.26231992001 2025-10-08,03:13:36.000,281,11067679,5085,0,1759893215,13166.980425609996,29015.419475970004,53369.28328128 2025-10-08,03:13:37.000,281,11067702,4805,0,1759893216,13166.95348037,29015.405377710005,53369.23437144 2025-10-08,03:13:38.000,281,11067687,5125,0,1759893217,13166.93327144,27169.745768070003,53369.16450024 2025-10-08,03:13:39.000,281,11067682,4645,0,1759893218,13166.940007749996,32706.809186550003,53369.1155904 2025-10-08,03:13:40.000,281,11067669,4925,0,1759893219,13166.919798819996,30399.734674499996,53369.17847448 2025-10-08,03:13:41.000,281,11067696,4365,0,1759893220,13166.86590833999,29938.369116,53369.09462904001 2025-10-08,03:13:42.000,281,11067649,5044,0,1759893221,13166.82549047999,29015.525212919994,53369.10860328 2025-10-08,03:13:43.000,281,11067651,5005,0,1759893222,13166.79180893,23939.996532060002,53369.0107836 2025-10-08,03:13:44.000,281,11067706,4445,0,1759893223,13166.79180893,32706.83033394,53369.08764192 2025-10-08,03:13:45.000,281,11067659,5125,0,1759893224,13166.78507261999,35475.37614144001,53369.00379648001 2025-10-08,03:13:46.000,281,11067745,4965,0,1759893225,13166.778336309995,28554.131457900003,53369.01777072 2025-10-08,03:13:47.000,281,11067648,4685,0,1759893226,13166.78507261999,29476.975360979995,53368.97584800001 2025-10-08,03:13:48.000,281,11067660,4445,0,1759893227,13166.778336309995,29476.975360979995,53369.0107836 2025-10-08,03:13:49.000,281,11067679,5125,0,1759893228,13166.82549047999,28092.751801139995,53368.933925280005 2025-10-08,03:13:50.000,281,11067681,5125,0,1759893229,13166.778336309995,26708.549388690008,53368.83610560001 2025-10-08,03:13:51.000,281,11067685,4925,0,1759893230,13166.81201786,27169.92904545,53368.85706696001 2025-10-08,03:13:52.000,281,11067667,4925,0,1759893231,13166.78507261999,29476.975360979995,53368.745273040004 2025-10-08,03:13:53.000,281,11067661,4925,0,1759893232,13166.80528154999,32245.408382399997,53368.70335032 2025-10-08,03:13:54.000,281,11067639,4965,0,1759893233,13166.838963099995,29476.94011533,53368.696363200004 2025-10-08,03:13:55.000,281,11067704,4725,0,1759893234,13166.83222679,24401.31979578,53368.65444048 2025-10-08,03:13:56.000,281,11067698,4645,0,1759893235,13166.798545239995,29015.46881988,53368.647453360005 2025-10-08,03:13:57.000,281,11067703,4965,0,1759893236,13166.838963099995,30861.093183870005,53368.61950488001 2025-10-08,03:13:58.000,281,11067700,4605,0,1759893237,13166.859172029996,34090.969304219994,53368.598543520005 2025-10-08,03:13:59.000,281,11067697,5044,0,1759893238,13166.83222679,28553.955229650004,53368.54264656001 2025-10-08,03:14:00.000,281,11067721,5285,0,1759893239,13166.79180893,28092.561474629998,53368.49373672 2025-10-08,03:14:01.000,281,11067706,4645,0,1759893240,13166.737918449995,25323.994519739994,53368.44482688 2025-10-08,03:14:02.000,281,11067669,5165,0,1759893241,13166.758127379995,26246.817275430003,53368.381942800006 2025-10-08,03:14:03.000,281,11067671,5085,0,1759893242,13166.758127379995,31322.374152810007,53368.32604584 2025-10-08,03:14:04.000,281,11067702,4645,0,1759893243,13166.73118214,26246.732685869996,53368.25617464001 2025-10-08,03:14:05.000,281,11067706,4645,0,1759893244,13166.717709519995,24862.509126029996,53368.15136784 2025-10-08,03:14:06.000,281,11067744,4605,0,1759893245,13166.71097321,33629.293584,53368.158354959996 2025-10-08,03:14:07.000,281,11067703,5044,0,1759893246,13166.717709519995,28553.743755749994,53368.095470880005 2025-10-08,03:14:08.000,281,11067675,5365,0,1759893247,13166.70423689999,32706.470828310004,53368.095470880005 2025-10-08,03:14:09.000,281,11067710,4445,0,1759893248,13166.677291659995,31783.669220009993,53367.98367696 2025-10-08,03:14:10.000,281,11067640,4805,0,1759893249,13166.65034642,27630.857557890005,53367.9627156 2025-10-08,03:14:11.000,281,11067682,4725,0,1759893250,13166.636873799995,25785.204997380002,53367.88585728 2025-10-08,03:14:12.000,281,11067694,4645,0,1759893251,13166.58298331999,27630.787066589997,53367.87188304001 2025-10-08,03:14:14.000,281,11067662,4725,0,1759893253,13166.54256545999,29476.390283190005,53367.808998960005 2025-10-08,03:14:15.000,281,11067658,4565,0,1759893254,13166.50214759999,28092.173772480004,53367.7181664 2025-10-08,03:14:16.000,281,11067712,4645,0,1759893255,13166.48193866999,32244.830353740006,53367.60637248 2025-10-08,03:14:17.000,281,11067708,4565,0,1759893256,13166.434784499994,32244.837402870005,53367.56444976001 2025-10-08,03:14:18.000,281,11067718,4645,0,1759893257,13166.414575569994,22555.230189210008,53367.53650128001 2025-10-08,03:14:19.000,281,11067651,4965,0,1759893258,13166.401102949989,27630.695427900006,53367.58541112001 2025-10-08,03:14:20.000,281,11067650,4605,0,1759893259,13166.407839259999,27630.646083989996,53367.45964296 2025-10-08,03:14:21.000,281,11067681,5005,0,1759893260,13166.394366639994,28092.03983901,53367.38278464 2025-10-08,03:14:22.000,281,11067681,4845,0,1759893261,13166.380894019989,35013.242227769995,53367.43169448 2025-10-08,03:14:23.000,281,11067715,5085,0,1759893262,13166.394366639994,29476.319791889997,53367.39675888001 2025-10-08,03:14:24.000,281,11067692,4685,0,1759893263,13166.414575569994,32244.73871505,53367.319900559996 2025-10-08,03:14:25.000,281,11067658,4325,0,1759893264,13166.394366639994,26707.84447569,53367.28496496 2025-10-08,03:14:26.000,281,11067637,4765,0,1759893265,13166.428048189999,29014.940135130004,53367.21509376 2025-10-08,03:14:27.000,281,11067672,4365,0,1759893266,13166.367421399998,29014.933086000005,53367.16618392 2025-10-08,03:14:28.000,281,11067686,4565,0,1759893267,13166.401102949989,23478.06704316,53367.14522256 2025-10-08,03:14:29.000,281,11067725,5044,0,1759893268,13166.387630329999,30399.20598975,53367.11727408 2025-10-08,03:14:30.000,281,11067663,4845,0,1759893269,13166.380894019989,26707.97840916,53367.10329984 2025-10-08,03:14:31.000,281,11067689,5085,0,1759893270,13166.434784499994,31783.507090019993,53367.01246728001 2025-10-08,03:14:32.000,281,11067674,4645,0,1759893271,13166.448257119999,26707.99955655,53366.99150592001 2025-10-08,03:14:33.000,281,11067680,4565,0,1759893272,13166.454993429994,33167.82228855,53366.99150592001 2025-10-08,03:14:34.000,281,11067722,4645,0,1759893273,13166.441520809989,25323.790094969998,53366.96355744001 2025-10-08,03:14:35.000,281,11067747,4845,0,1759893274,13166.414575569994,28092.328853340005,53366.91464760001 2025-10-08,03:14:36.000,281,11067712,4405,0,1759893275,13166.414575569994,26708.126440890002,53366.879712 2025-10-08,03:14:37.000,281,11067673,4885,0,1759893276,13166.387630329999,32245.07002416,53366.8098408 2025-10-08,03:14:38.000,281,11067696,4805,0,1759893277,13166.380894019989,29015.186854679996,53366.802853680005 2025-10-08,03:14:39.000,281,11067691,4845,0,1759893278,13166.353948779994,29938.009610370005,53366.77490520001 2025-10-08,03:14:40.000,281,11067687,5005,0,1759893279,13166.327003539998,29476.60175709,53366.78887944 2025-10-08,03:14:41.000,281,11067669,5044,0,1759893280,13166.313530919993,28553.736706619995,53366.71900824 2025-10-08,03:14:42.000,281,11067640,4685,0,1759893281,13166.293321989993,29476.481921879997,53366.705034000006 2025-10-08,03:14:43.000,281,11067659,5245,0,1759893282,13166.246167819998,29015.045872079994,53366.635162800005 2025-10-08,03:14:44.000,281,11067694,4685,0,1759893283,13166.239431509988,26246.54940849,53366.6002272 2025-10-08,03:14:45.000,281,11067661,5005,0,1759893284,13166.199013650003,26246.598752399994,53366.6002272 2025-10-08,03:14:46.000,281,11067675,4845,0,1759893285,13166.199013650003,38243.24523246,53366.55830448001 2025-10-08,03:14:47.000,281,11067691,5205,0,1759893286,13166.158595790002,34090.525209030005,53366.537343120006 2025-10-08,03:14:48.000,281,11067688,4805,0,1759893287,13166.151859479993,29937.868627770004,53366.45349768 2025-10-08,03:14:49.000,281,11067703,5165,0,1759893288,13166.178804720003,31322.071040220006,53366.418562080005 2025-10-08,03:14:50.000,281,11067651,5125,0,1759893289,13166.172068409993,34090.51111077001,53366.45349768 2025-10-08,03:14:51.000,281,11067631,4925,0,1759893290,13166.192277339993,31322.014647179996,53366.37663936 2025-10-08,03:14:52.000,281,11067678,4565,0,1759893291,13166.205749959998,32244.851501130004,53366.38362648 2025-10-08,03:14:53.000,281,11067698,4645,0,1759893292,13166.266376749998,28092.103281179996,53366.39061360001 2025-10-08,03:14:54.000,281,11067720,4645,0,1759893293,13166.313530919993,31322.042843699994,53366.34170376001 2025-10-08,03:14:55.000,281,11067731,5125,0,1759893294,13166.367421399998,34090.525209030005,53366.32772952 2025-10-08,03:14:56.000,281,11067698,4685,0,1759893295,13166.414575569994,32244.9149433,53366.313755279996 2025-10-08,03:14:57.000,281,11067729,5125,0,1759893296,13166.468466049999,31322.12038413,53366.30676816 2025-10-08,03:14:58.000,281,11067713,4885,0,1759893297,13166.515620219994,30860.726629109995,53366.32074240001 2025-10-08,03:14:59.000,281,11067737,5125,0,1759893298,13166.576247009994,29015.017675559997,53366.24388408001 2025-10-08,03:15:00.000,281,11067738,4445,0,1759893299,13166.71097321,29015.024724689996,53366.22292272001 2025-10-08,03:15:01.000,281,11067663,4765,0,1759893300,13166.859172029996,26246.51416284,53366.2159356 2025-10-08,03:15:02.000,281,11067724,4605,0,1759893301,13166.980425609996,26707.971360030002,53366.181000000004 2025-10-08,03:15:03.000,281,11067648,4645,0,1759893302,13167.142097049997,26708.034802199996,53366.2159356 2025-10-08,03:15:04.000,281,11067698,4725,0,1759893303,13167.243141699997,32244.992483730006,53366.20894848 2025-10-08,03:15:05.000,281,11067715,5125,0,1759893304,13167.364395279998,29015.059970340008,53366.18798712 2025-10-08,03:15:06.000,281,11067693,5005,0,1759893305,13167.532803029993,27630.871656150004,53366.22990984 2025-10-08,03:15:07.000,281,11067701,5165,0,1759893306,13167.687738159999,32245.034778510002,53366.23689696 2025-10-08,03:15:08.000,281,11067663,5085,0,1759893307,13167.795519119994,23939.637026430006,53366.24388408001 2025-10-08,03:15:09.000,281,11067717,5125,0,1759893308,13167.93024532,36859.247244779996,53366.18798712 2025-10-08,03:15:10.000,281,11067692,4605,0,1759893309,13168.098653069996,25785.345979980004,53366.23689696 2025-10-08,03:15:11.000,281,11067719,5085,0,1759893310,13168.166016169991,32706.583614389994,53366.2159356 2025-10-08,03:15:12.000,281,11067694,4525,0,1759893311,13168.240115579996,25785.3741765,53366.26484544 2025-10-08,03:15:13.000,281,11067691,5205,0,1759893312,13168.368105469992,34090.92700944,53366.313755279996 2025-10-08,03:15:15.000,281,11067720,4845,0,1759893314,13168.489359049992,25785.613846919994,53366.39760072 2025-10-08,03:15:16.000,281,11067708,4765,0,1759893315,13168.563458459997,27631.315751340007,53366.369652240006 2025-10-08,03:15:17.000,281,11067657,5325,0,1759893316,13168.597140010002,29938.432558169996,53366.39061360001 2025-10-08,03:15:18.000,281,11067707,5085,0,1759893317,13168.677975729988,31784.106266069997,53366.44651056 2025-10-08,03:15:19.000,281,11067727,5005,0,1759893318,13168.718393589988,26708.605781730002,53366.418562080005 2025-10-08,03:15:20.000,281,11067668,4445,0,1759893319,13168.758811449989,30861.396296460007,53366.4954204 2025-10-08,03:15:21.000,281,11067700,4645,0,1759893320,13168.812701929994,33629.94210396,53366.47445904 2025-10-08,03:15:22.000,281,11067705,5085,0,1759893321,13168.866592409999,31322.94513234,53366.62118856 2025-10-08,03:15:23.000,281,11067639,4645,0,1759893322,13168.927219199999,30861.558426450007,53366.57227872 2025-10-08,03:15:24.000,281,11067727,4685,0,1759893323,13168.96090074999,32707.253281740006,53366.54433024 2025-10-08,03:15:25.000,281,11067645,5205,0,1759893324,13169.04847278,29938.735670759997,53366.6002272 2025-10-08,03:15:26.000,281,11067680,4685,0,1759893325,13169.08889064,30400.17876969,53366.6700984 2025-10-08,03:15:27.000,281,11067722,4525,0,1759893326,13169.16972636,32245.965263670005,53366.69804688001 2025-10-08,03:15:28.000,281,11067716,4645,0,1759893327,13169.216880529995,24863.24928468,53366.69105976 2025-10-08,03:15:29.000,281,11067711,5005,0,1759893328,13169.344870419991,29016.039799410006,53366.76791808 2025-10-08,03:15:30.000,281,11067694,4445,0,1759893329,13169.432442450001,29477.461750949995,53366.7399696 2025-10-08,03:15:31.000,281,11067730,4685,0,1759893330,13169.466123999991,26709.000533009996,53366.76093096 2025-10-08,03:15:32.000,281,11067747,5085,0,1759893331,13169.540223409997,31784.677245600004,53366.78189232 2025-10-08,03:15:33.000,281,11067708,4645,0,1759893332,13169.607586509992,29938.982390310004,53366.83080216 2025-10-08,03:15:34.000,281,11067708,4325,0,1759893333,13169.674949610002,29016.26537157,53366.851763520004 2025-10-08,03:15:35.000,281,11067675,5165,0,1759893334,13169.715367470002,35476.17974226001,53366.921634720005 2025-10-08,03:15:36.000,281,11067724,4365,0,1759893335,13169.775994260002,28093.520156309998,53366.96355744001 2025-10-08,03:15:37.000,281,11067720,4725,0,1759893336,13169.816412120002,24863.636986829995,53367.02644152 2025-10-08,03:15:38.000,281,11067678,4445,0,1759893337,13169.863566289998,31323.600701429998,53367.089325600005 2025-10-08,03:15:39.000,281,11067597,4885,0,1759893338,13169.883775219998,29016.688319370005,53367.019454400004 2025-10-08,03:15:40.000,281,11067663,5005,0,1759893339,13169.924193079998,28093.900809330007,53367.14522256 2025-10-08,03:15:41.000,281,11067628,4605,0,1759893340,13169.998292489989,30401.102205720003,53367.14522256 2025-10-08,03:15:42.000,281,11067618,4485,0,1759893341,13170.079128209989,29939.743696350008,53367.15919680001 2025-10-08,03:15:43.000,281,11067694,4845,0,1759893342,13170.099337139989,33169.788995819996,53367.20111952001 2025-10-08,03:15:44.000,281,11067673,5085,0,1759893343,13170.112809759994,29017.104218039996,53367.17317104 2025-10-08,03:15:45.000,281,11067658,4965,0,1759893344,13170.18017285999,27171.479854050005,53367.1941324 2025-10-08,03:15:46.000,281,11067719,4925,0,1759893345,13170.254272269995,28094.422444950003,53367.22906800001 2025-10-08,03:15:47.000,281,11067691,5044,0,1759893346,13170.294690129995,24864.475833300006,53367.257016480005 2025-10-08,03:15:48.000,281,11067817,4965,0,1759893347,13170.36205322999,30401.59564482,53367.257016480005 2025-10-08,03:15:49.000,281,11067867,4805,0,1759893348,13170.46983419,29478.723545219997,53367.27099072 2025-10-08,03:15:50.000,281,11067842,4365,0,1759893349,13170.50351573999,32708.719500780004,53367.354836160004 2025-10-08,03:15:51.000,281,11067891,5125,0,1759893350,13170.6112967,26248.76988444,53367.375797520006 2025-10-08,03:15:52.000,281,11067881,4965,0,1759893351,13170.665187179991,30863.003498100006,53367.39675888001 2025-10-08,03:15:53.000,281,11067912,4525,0,1759893352,13170.793177070002,31324.37610573,53367.473617200005 2025-10-08,03:15:54.000,281,11067867,5285,0,1759893353,13170.921166959997,25325.820244410002,53367.43169448 2025-10-08,03:15:55.000,281,11067827,5125,0,1759893354,13171.069365779993,32247.12132099,53367.424707360005 2025-10-08,03:15:56.000,281,11067855,5205,0,1759893355,13171.231037219994,31785.734615099995,53367.487591439996 2025-10-08,03:15:57.000,281,11067831,5085,0,1759893356,13171.37923603999,27632.83836342,53367.487591439996 2025-10-08,03:15:58.000,281,11067794,4445,0,1759893357,13171.50722593,33169.91588016,53367.60637248 2025-10-08,03:15:59.000,281,11067829,4925,0,1759893358,13171.655424749995,29939.863531559997,53367.592398240005 2025-10-08,03:16:00.000,281,11067888,4485,0,1759893359,13171.76320570999,27632.711479079997,53367.56444976001 2025-10-08,03:16:01.000,281,11067868,4525,0,1759893360,13171.844041429991,31785.332814690002,53367.578424 2025-10-08,03:16:02.000,281,11067866,4645,0,1759893361,13171.972031320001,29016.75881067,53367.61335960001 2025-10-08,03:16:03.000,281,11067872,4565,0,1759893362,13172.019185489997,28093.710482819995,53367.58541112001 2025-10-08,03:16:04.000,281,11067906,4605,0,1759893363,13172.160647999997,29939.3559942,53367.68323080001 2025-10-08,03:16:05.000,281,11067882,4645,0,1759893364,13172.207802169993,22556.470836089997,53367.6482952 2025-10-08,03:16:06.000,281,11067849,5044,0,1759893365,13172.268428959993,28554.80817438,53367.69720504 2025-10-08,03:16:07.000,281,11067824,4725,0,1759893366,13172.308846819993,26247.64202364,53367.641308080005 2025-10-08,03:16:08.000,281,11067818,4405,0,1759893367,13172.356000989988,30400.305654030002,53367.66925656 2025-10-08,03:16:09.000,281,11067890,4685,0,1759893368,13172.436836709989,31784.3952804,53367.73912776 2025-10-08,03:16:10.000,281,11067893,5245,0,1759893369,13172.483990879999,26708.64807651,53367.690217920004 2025-10-08,03:16:11.000,281,11067834,4645,0,1759893370,13172.585035529999,33168.38621895001,53367.70419216001 2025-10-08,03:16:12.000,281,11067850,4845,0,1759893371,13172.65913493999,30861.128429520002,53367.690217920004 2025-10-08,03:16:13.000,281,11067879,5205,0,1759893372,13172.71976172999,28092.498032460004,53367.66226944001 2025-10-08,03:16:14.000,281,11067870,4765,0,1759893373,13172.74670697,31322.183826299995,53367.59938536 2025-10-08,03:16:16.000,281,11067892,4765,0,1759893375,13172.78038851999,31321.81022241,53367.655282319996 2025-10-08,03:16:17.000,281,11067865,5125,0,1759893376,13172.78038851999,29475.97438452,53367.6482952 2025-10-08,03:16:18.000,281,11067856,4685,0,1759893377,13172.76017958999,30398.656157610007,53367.641308080005 2025-10-08,03:16:19.000,281,11067853,5085,0,1759893378,13172.74670697,32244.11134248,53367.690217920004 2025-10-08,03:16:20.000,281,11067891,5044,0,1759893379,13172.7669159,28091.292631229997,53367.655282319996 2025-10-08,03:16:21.000,281,11067858,4445,0,1759893380,13172.80733376,26245.56253029,53367.66226944001 2025-10-08,03:16:22.000,281,11067855,5085,0,1759893381,13172.73997065999,26706.843499230003,53367.63432096001 2025-10-08,03:16:23.000,281,11067894,4805,0,1759893382,13172.73997065999,27629.553468840008,53367.61335960001 2025-10-08,03:16:24.000,281,11067837,5205,0,1759893383,13172.70628911,26706.6954675,53367.522527040004 2025-10-08,03:16:25.000,281,11067881,5205,0,1759893384,13172.605244459999,27168.03282948,53367.543488400006 2025-10-08,03:16:26.000,281,11067840,4845,0,1759893385,13172.504199809999,30859.189918770004,53367.522527040004 2025-10-08,03:16:27.000,281,11067876,4605,0,1759893386,13172.389682539993,33166.172792130004,53367.5085528 2025-10-08,03:16:28.000,281,11067909,5165,0,1759893387,13172.308846819993,28090.644111269998,53367.5085528 2025-10-08,03:16:29.000,281,11067889,5005,0,1759893388,13172.228011099993,28090.573619970004,53367.53650128001 2025-10-08,03:16:30.000,281,11067867,5044,0,1759893389,13172.086548589992,28551.92508021,53367.45265584 2025-10-08,03:16:31.000,281,11067719,5005,0,1759893390,13172.025921799992,30858.92910096,53367.49457856001 2025-10-08,03:16:32.000,281,11067697,4925,0,1759893391,13171.965295009992,30397.556493330005,53367.424707360005 2025-10-08,03:16:33.000,281,11067842,4645,0,1759893392,13171.918140839996,28090.510177799995,53367.44566872001 2025-10-08,03:16:34.000,281,11067845,5285,0,1759893393,13171.877722979996,26706.293667089994,53367.38977176 2025-10-08,03:16:35.000,281,11067888,4645,0,1759893394,13171.776678329996,31781.737758389994,53367.3338748 2025-10-08,03:16:36.000,281,11067834,4845,0,1759893395,13171.716051539996,26244.878764680005,53367.32688768001 2025-10-08,03:16:37.000,281,11067863,5085,0,1759893396,13171.6891063,29936.13454179,53367.375797520006 2025-10-08,03:16:38.000,281,11067911,5325,0,1759893397,13171.594797959995,35934.422536169994,53367.29893920001 2025-10-08,03:16:39.000,281,11067906,4725,0,1759893398,13171.54090747999,29936.169787439998,53367.2640036 2025-10-08,03:16:40.000,281,11067867,4965,0,1759893399,13171.487017,34550.170779809996,53367.25002936001 2025-10-08,03:16:41.000,281,11067851,5005,0,1759893400,13171.42639021,29936.14159092,53367.2640036 2025-10-08,03:16:42.000,281,11067881,5005,0,1759893401,13171.392708659994,26706.37825665,53367.23605512 2025-10-08,03:16:43.000,281,11067867,4965,0,1759893402,13171.39944496999,30859.020739650005,53367.22906800001 2025-10-08,03:16:44.000,281,11067873,5044,0,1759893403,13171.392708659994,28551.974424119995,53367.27099072 2025-10-08,03:16:45.000,281,11067857,4965,0,1759893404,13171.352290799994,29936.183885699997,53367.22208088 2025-10-08,03:16:46.000,281,11067882,4805,0,1759893405,13171.284927699999,29013.39637566,53367.15919680001 2025-10-08,03:16:47.000,281,11067873,4885,0,1759893406,13171.251246149994,24399.310793729994,53367.20111952001 2025-10-08,03:16:48.000,281,11067866,4605,0,1759893407,13171.197355669989,30397.549444200005,53367.18015816001 2025-10-08,03:16:49.000,281,11067865,5245,0,1759893408,13171.204091979998,27629.1446193,53367.20111952001 2025-10-08,03:16:50.000,281,11067875,5285,0,1759893409,13171.190619359993,27167.673323850002,53367.138235440005 2025-10-08,03:16:51.000,281,11067853,5165,0,1759893410,13171.143465189998,22553.615938439994,53367.13124832001 2025-10-08,03:16:52.000,281,11067840,4845,0,1759893411,13171.109783639993,30397.42960899,53367.06137712001 2025-10-08,03:16:53.000,281,11067848,4605,0,1759893412,13171.008738989993,30858.74582358,53367.13124832001 2025-10-08,03:16:54.000,281,11067906,4685,0,1759893413,13170.927903269992,27628.883801489996,53367.1242612 2025-10-08,03:16:55.000,281,11067840,4965,0,1759893414,13170.867276479992,27167.37021126,53367.11727408 2025-10-08,03:16:56.000,281,11067838,4565,0,1759893415,13170.759495519997,29474.34603549,53367.11028696001 2025-10-08,03:16:57.000,281,11067904,4805,0,1759893416,13170.692132420001,30396.999612059997,53367.13124832001 2025-10-08,03:16:58.000,281,11067873,5125,0,1759893417,13170.577615149996,32242.468895190003,53367.11028696001 2025-10-08,03:16:59.000,281,11067895,5285,0,1759893418,13170.516988359996,29012.613922229997,53367.09631272 2025-10-08,03:17:00.000,281,11067891,5085,0,1759893419,13170.44288894999,28551.10738113,53367.06836424 2025-10-08,03:17:01.000,281,11067843,5125,0,1759893420,13170.36205322999,27166.785133469995,53366.99150592001 2025-10-08,03:17:02.000,281,11067816,4645,0,1759893421,13170.28795382,33164.875752210006,53367.00548016 2025-10-08,03:17:03.000,281,11067886,4645,0,1759893422,13170.15996392999,29012.27556399,53366.90067336 2025-10-08,03:17:04.000,281,11067899,5285,0,1759893423,13170.065655589999,29012.169827039994,53366.99849304 2025-10-08,03:17:05.000,281,11067876,4525,0,1759893424,13169.984819869998,29934.950287950007,53366.94259608001 2025-10-08,03:17:06.000,281,11067900,4805,0,1759893425,13169.823148429998,29012.057040960004,53366.91464760001 2025-10-08,03:17:07.000,281,11067864,4605,0,1759893426,13169.708631159992,28550.62099116,53366.851763520004 2025-10-08,03:17:08.000,281,11067891,5125,0,1759893427,13169.627795439992,27627.7347933,53366.78887944 2025-10-08,03:17:09.000,281,11067855,5165,0,1759893428,13169.553696030001,30857.46288192,53366.83778928 2025-10-08,03:17:10.000,281,11067859,5325,0,1759893429,13169.459387689996,29473.204076430004,53366.753943840005 2025-10-08,03:17:11.000,281,11067855,5125,0,1759893430,13169.41223352,29011.753928370003,53366.753943840005 2025-10-08,03:17:12.000,281,11067855,4965,0,1759893431,13169.338134109996,31318.588770000002,53366.79586656001 2025-10-08,03:17:13.000,281,11067868,4445,0,1759893432,13169.27077101,28550.14165032,53366.7399696 2025-10-08,03:17:14.000,281,11067852,4605,0,1759893433,13169.22361683999,30857.096327160005,53366.705034000006 2025-10-08,03:17:15.000,281,11067871,4925,0,1759893434,13169.14278111999,27627.304796369994,53366.684072640004 2025-10-08,03:17:16.000,281,11067842,4605,0,1759893435,13168.994582299994,30395.505196500002,53366.67708552001 2025-10-08,03:17:17.000,281,11067730,4605,0,1759893436,13168.927219199999,30856.891902389994,53366.65612416001 2025-10-08,03:17:18.000,281,11067865,4965,0,1759893437,13168.880065029989,29011.246391010005,53366.54433024 2025-10-08,03:17:19.000,281,11067862,4765,0,1759893438,13168.765547759998,30395.427656069995,53366.59324008 2025-10-08,03:17:20.000,281,11067885,4845,0,1759893439,13168.644294179998,32240.90398833,53366.52336888 2025-10-08,03:17:21.000,281,11067850,4765,0,1759893440,13168.536513220002,29011.098359280004,53366.586252960005 2025-10-08,03:17:22.000,281,11067838,4805,0,1759893441,13168.401787019997,29933.787181499996,53366.481446159996 2025-10-08,03:17:23.000,281,11067718,4405,0,1759893442,13168.320951299997,32702.156760750004,53366.52336888 2025-10-08,03:17:24.000,281,11067855,5085,0,1759893443,13168.186225099991,29472.414573870003,53366.50240752 2025-10-08,03:17:25.000,281,11067886,4525,0,1759893444,13168.06497151999,29933.822427150008,53366.50240752 2025-10-08,03:17:26.000,281,11067827,5285,0,1759893445,13167.99087211,29011.041966239995,53366.53035600001 2025-10-08,03:17:27.000,281,11067860,4685,0,1759893446,13167.93024532,29933.836525410006,53366.52336888 2025-10-08,03:17:28.000,281,11067927,4685,0,1759893447,13167.88309114999,32702.220202919998,53366.55131736 2025-10-08,03:17:29.000,281,11067872,4485,0,1759893448,13167.84267328999,23935.781152320007,53366.516381760004 2025-10-08,03:17:30.000,281,11067887,5165,0,1759893449,13167.856145909995,31318.13762568,53366.55131736 2025-10-08,03:17:31.000,281,11067890,4645,0,1759893450,13167.88309114999,27627.100371599998,53366.467471920005 2025-10-08,03:17:32.000,281,11067845,5125,0,1759893451,13167.896563769995,34548.03489342,53366.53035600001 2025-10-08,03:17:33.000,281,11067893,5205,0,1759893452,13167.82920067,31779.76400199,53366.44651056 2025-10-08,03:17:34.000,281,11067832,4805,0,1759893453,13167.815728049995,32241.136609620007,53366.55830448001 2025-10-08,03:17:35.000,281,11067871,5044,0,1759893454,13167.80899174,27165.882844830005,53366.52336888 2025-10-08,03:17:36.000,281,11067848,4685,0,1759893455,13167.76857388,28550.064109889994,53366.52336888 2025-10-08,03:17:37.000,281,11067837,5285,0,1759893456,13167.755101259994,30395.603884320008,53366.57926584001 2025-10-08,03:17:38.000,281,11067864,4645,0,1759893457,13167.80899174,29011.394422740006,53366.66311128 2025-10-08,03:17:39.000,281,11067863,5005,0,1759893458,13167.815728049995,29934.153736260007,53366.60721432001 2025-10-08,03:17:40.000,281,11067851,5125,0,1759893459,13167.815728049995,31779.7428546,53366.586252960005 2025-10-08,03:17:41.000,281,11067864,4565,0,1759893460,13167.815728049995,27627.128568119995,53366.705034000006 2025-10-08,03:17:42.000,281,11067874,4645,0,1759893461,13167.82246435999,36393.532373070004,53366.69804688001 2025-10-08,03:17:43.000,281,11067862,4805,0,1759893462,13167.815728049995,29011.197047099995,53366.69804688001 2025-10-08,03:17:44.000,281,11067869,5285,0,1759893463,13167.856145909995,32702.311841610004,53366.7399696 2025-10-08,03:17:45.000,281,11067883,5005,0,1759893464,13167.835936979995,29472.492114299996,53366.76093096 2025-10-08,03:17:46.000,281,11067877,5205,0,1759893465,13167.755101259994,27626.874799440004,53366.7399696 2025-10-08,03:17:47.000,281,11067854,4525,0,1759893466,13167.72141970999,32240.798251379994,53366.8098408 2025-10-08,03:17:48.000,281,11067892,4685,0,1759893467,13167.687738159999,29472.45686865,53366.816827919996 2025-10-08,03:17:49.000,281,11067864,4565,0,1759893468,13167.633847679994,31779.362201580007,53366.802853680005 2025-10-08,03:17:50.000,281,11067853,5085,0,1759893469,13167.613638749994,29472.44981952,53366.76093096 2025-10-08,03:17:51.000,281,11067848,4605,0,1759893470,13167.627111369999,31318.045986989993,53366.84477640001 2025-10-08,03:17:52.000,281,11067881,4885,0,1759893471,13167.640583989989,31318.088281770004,53366.816827919996 2025-10-08,03:17:53.000,281,11067879,4965,0,1759893472,13167.600166129989,33163.719694889995,53366.88669912 2025-10-08,03:17:54.000,281,11067887,5125,0,1759893473,13167.559748269989,26704.31991069,53366.86573776001 2025-10-08,03:17:55.000,281,11067858,4685,0,1759893474,13167.512594099993,27627.107420729997,53366.84477640001 2025-10-08,03:17:56.000,281,11067856,4685,0,1759893475,13167.451967309993,29472.696539070006,53366.89368624001 2025-10-08,03:17:57.000,281,11067861,5125,0,1759893476,13167.404813139998,28550.042962499996,53366.95657032 2025-10-08,03:17:58.000,281,11067895,5005,0,1759893477,13167.391340519993,32241.319887000005,53366.91464760001 2025-10-08,03:17:59.000,281,11067846,4525,0,1759893478,13167.357658970002,29011.676387939995,53366.94259608001 2025-10-08,03:18:00.000,281,11067866,4525,0,1759893479,13167.357658970002,29473.112437739997,53366.92862184 2025-10-08,03:18:01.000,281,11067827,5165,0,1759893480,13167.344186349997,27166.305792629995,53366.9495832 2025-10-08,03:18:02.000,281,11067813,5005,0,1759893481,13167.377867900002,28089.18494136,53367.01246728001 2025-10-08,03:18:03.000,281,11067848,4685,0,1759893482,13167.391340519993,29012.042942700005,53366.92862184 2025-10-08,03:18:04.000,281,11067862,4525,0,1759893483,13167.485648859998,25320.942246449995,53366.984518799996 2025-10-08,03:18:05.000,281,11067867,5485,0,1759893484,13167.566484579998,29935.00668099,53367.019454400004 2025-10-08,03:18:06.000,281,11067868,4605,0,1759893485,13167.654056609994,24859.73881794,53367.01246728001 2025-10-08,03:18:07.000,281,11067834,4445,0,1759893486,13167.795519119994,28550.980496789998,53367.019454400004 2025-10-08,03:18:08.000,281,11067884,4685,0,1759893487,13167.896563769995,27166.841526510005,53367.11028696001 2025-10-08,03:18:09.000,281,11067832,4605,0,1759893488,13167.95045425,29935.35208836,53367.14522256 2025-10-08,03:18:10.000,281,11067880,4565,0,1759893489,13168.038026279995,27167.017754760003,53367.11028696001 2025-10-08,03:18:11.000,281,11067862,4605,0,1759893490,13168.139070929996,34088.065062659996,53367.1941324 2025-10-08,03:18:12.000,281,11067818,4725,0,1759893491,13168.213170340001,29935.535365739997,53367.23605512 2025-10-08,03:18:13.000,281,11067870,4685,0,1759893492,13168.287269749992,30858.41451447,53367.319900559996 2025-10-08,03:18:14.000,281,11067823,5125,0,1759893493,13168.381578089997,29935.767987030005,53367.3338748 2025-10-08,03:18:15.000,281,11067808,4605,0,1759893494,13168.475886430002,30397.323872039997,53367.29195208 2025-10-08,03:18:16.000,281,11067860,4965,0,1759893495,13168.523040599997,30858.844511400006,53367.34784904001 2025-10-08,03:18:17.000,281,11067779,5325,0,1759893496,13168.570194769993,29013.262442189996,53367.38278464 2025-10-08,03:18:18.000,281,11067907,5044,0,1759893497,13168.657766799988,31781.82939708,53367.4386816 2025-10-08,03:18:19.000,281,11067881,5005,0,1759893498,13168.698184659988,31320.604821179993,53367.50156568 2025-10-08,03:18:20.000,281,11067838,4925,0,1759893499,13168.725129899998,29475.065046749995,53367.51553992001 2025-10-08,03:18:21.000,281,11067834,4725,0,1759893500,13168.792492999994,28552.298684099995,53367.55047552 2025-10-08,03:18:22.000,281,11067877,5005,0,1759893501,13168.779020379989,32704.997560140007,53367.60637248 2025-10-08,03:18:23.000,281,11067906,4685,0,1759893502,13168.772284069993,29013.840470850002,53367.72515352 2025-10-08,03:18:24.000,281,11067833,5085,0,1759893503,13168.779020379989,29013.86161824,53367.655282319996 2025-10-08,03:18:25.000,281,11067719,5165,0,1759893504,13168.812701929994,29013.826372590003,53367.655282319996 2025-10-08,03:18:26.000,281,11067864,4805,0,1759893505,13168.745338829998,24399.747839789998,53367.67624368 2025-10-08,03:18:27.000,281,11067862,4885,0,1759893506,13168.718393589988,32704.997560140007,53367.66925656 2025-10-08,03:18:28.000,281,11067865,4925,0,1759893507,13168.657766799988,27168.068075129995,53367.68323080001 2025-10-08,03:18:29.000,281,11067853,4885,0,1759893508,13168.657766799988,30859.204017030002,53367.61335960001 2025-10-08,03:18:30.000,281,11067816,4645,0,1759893509,13168.617348940003,29936.331917429998,53367.60637248 2025-10-08,03:18:31.000,281,11067780,4685,0,1759893510,13168.610612629993,29013.403424789998,53367.61335960001 2025-10-08,03:18:32.000,281,11067846,4605,0,1759893511,13168.597140010002,29474.656197210003,53367.61335960001 2025-10-08,03:18:33.000,281,11067839,5085,0,1759893512,13168.570194769993,27167.511193860002,53367.61335960001 2025-10-08,03:18:34.000,281,11067824,4525,0,1759893513,13168.603876319998,35011.205029200006,53367.5085528 2025-10-08,03:18:35.000,281,11067869,5325,0,1759893514,13168.624085249998,29012.881789170002,53367.487591439996 2025-10-08,03:18:36.000,281,11067828,4725,0,1759893515,13168.704920969998,27167.172835620004,53367.46663008001 2025-10-08,03:18:37.000,281,11067881,4965,0,1759893516,13168.779020379989,32242.454796930004,53367.49457856001 2025-10-08,03:18:38.000,281,11067872,4645,0,1759893517,13168.886801339999,29473.965382470007,53367.45265584 2025-10-08,03:18:39.000,281,11067829,5245,0,1759893518,13168.974373369994,29012.42359572,53367.45265584 2025-10-08,03:18:40.000,281,11067884,4525,0,1759893519,13169.10236325999,26705.363181930006,53367.46663008001 2025-10-08,03:18:41.000,281,11067866,4605,0,1759893520,13169.176462669995,33626.2624581,53367.522527040004 2025-10-08,03:18:42.000,281,11067846,4685,0,1759893521,13169.26403469999,31319.216142570003,53367.473617200005 2025-10-08,03:18:43.000,281,11067887,4845,0,1759893522,13169.317925179996,27627.967414590006,53367.43169448 2025-10-08,03:18:44.000,281,11067865,5085,0,1759893523,13169.39202459,29473.464894239994,53367.403746 2025-10-08,03:18:45.000,281,11067818,4725,0,1759893524,13169.506541859992,27166.355136540005,53367.45964296 2025-10-08,03:18:46.000,281,11067894,4685,0,1759893525,13169.567168649992,28550.4659103,53367.403746 2025-10-08,03:18:47.000,281,11067903,5165,0,1759893526,13169.607586509992,34548.52833252,53367.41073312 2025-10-08,03:18:48.000,281,11067895,5005,0,1759893527,13169.641268059997,33625.67738030999,53367.45964296 2025-10-08,03:18:49.000,281,11067812,4645,0,1759893528,13169.715367470002,27627.481024620007,53367.45265584 2025-10-08,03:18:50.000,281,11067834,4765,0,1759893529,13169.789466879993,30395.773063440007,53367.4386816 2025-10-08,03:18:51.000,281,11067831,5005,0,1759893530,13170.005028799998,29011.528356209994,53367.44566872001 2025-10-08,03:18:52.000,281,11067817,5165,0,1759893531,13170.106073449999,33625.43066076,53367.50156568 2025-10-08,03:18:53.000,281,11067837,5125,0,1759893532,13170.22732703,24858.864725820007,53367.56444976001 2025-10-08,03:18:54.000,281,11067842,4445,0,1759893533,13170.36878954,30395.554540409998,53367.55746264 2025-10-08,03:18:55.000,281,11067824,4725,0,1759893534,13170.537197289996,27627.121518989996,53367.56444976001 2025-10-08,03:18:56.000,281,11067878,4925,0,1759893535,13170.665187179991,30395.420606939995,53367.55746264 2025-10-08,03:18:57.000,281,11067849,5044,0,1759893536,13170.746022899992,29472.59785125,53367.62733384 2025-10-08,03:18:58.000,281,11067832,4645,0,1759893537,13170.900958029997,35932.018782839994,53367.66226944001 2025-10-08,03:18:59.000,281,11067835,5005,0,1759893538,13171.096311019988,26704.228272000008,53367.72515352 2025-10-08,03:19:00.000,281,11067855,5044,0,1759893539,13171.264718769999,23935.830496230003,53367.760089120005 2025-10-08,03:19:01.000,281,11067840,4605,0,1759893540,13171.412917589994,30856.701575879997,53367.85092168001 2025-10-08,03:19:02.000,281,11067817,5044,0,1759893541,13171.54764379,26704.129584180002,53367.88585728 2025-10-08,03:19:03.000,281,11067859,5005,0,1759893542,13171.66889737,26242.749927419994,53367.9627156 2025-10-08,03:19:04.000,281,11067800,4645,0,1759893543,13171.837305119996,31318.010741339996,53367.990664079996 2025-10-08,03:19:05.000,281,11067792,4525,0,1759893544,13171.992240250001,28088.289701849993,53368.08848376001 2025-10-08,03:19:06.000,281,11067829,5205,0,1759893545,13172.160647999997,26242.70058351,53368.17931632 2025-10-08,03:19:07.000,281,11067828,4605,0,1759893546,13172.376209919988,32240.833497030006,53368.18630344001 2025-10-08,03:19:08.000,281,11067757,5085,0,1759893547,13172.531145049994,28549.66230948,53368.29111024 2025-10-08,03:19:09.000,281,11067809,5085,0,1759893548,13172.72649804,29472.44981952,53368.39591704 2025-10-08,03:19:10.000,281,11067835,5165,0,1759893549,13172.92858734,32240.854644420004,53368.50771096 2025-10-08,03:19:11.000,281,11067820,4565,0,1759893550,13173.157621879996,25320.004712160007,53368.549633680006 2025-10-08,03:19:12.000,281,11067819,5044,0,1759893551,13173.339502249997,28088.317898370005,53368.6614276 2025-10-08,03:19:13.000,281,11067816,4565,0,1759893552,13173.561800479998,29011.13360493,53368.79418288 2025-10-08,03:19:14.000,281,11067819,4925,0,1759893553,13173.743680849999,33163.65625272,53368.85007984 2025-10-08,03:19:15.000,281,11067776,4405,0,1759893554,13173.891879669995,26242.771074810007,53368.99680936 2025-10-08,03:19:16.000,281,11067584,4805,0,1759893555,13174.08723266,28549.796242950004,53369.08764192 2025-10-08,03:19:17.000,281,11067788,4645,0,1759893556,13174.289321960001,30395.293722600007,53369.21341008001 2025-10-08,03:19:18.000,281,11067799,5005,0,1759893557,13174.457729709997,28088.339045760004,53369.21341008001 2025-10-08,03:19:19.000,281,11067771,5125,0,1759893558,13174.639610079998,31779.538429830005,53369.40206232 2025-10-08,03:19:20.000,281,11067837,5125,0,1759893559,13174.801281519998,26704.228272000008,53369.44398504 2025-10-08,03:19:21.000,281,11067814,4725,0,1759893560,13174.969689269994,31318.186969589995,53369.6396244 2025-10-08,03:19:22.000,281,11067791,5005,0,1759893561,13175.09767915999,26704.362205469995,53369.73045696 2025-10-08,03:19:23.000,281,11067875,5125,0,1759893562,13175.29976845999,31779.686461560006,53369.88417360001 2025-10-08,03:19:24.000,281,11067833,5285,0,1759893563,13175.373867869996,23474.683460760003,53370.00295464 2025-10-08,03:19:25.000,281,11067828,4765,0,1759893564,13175.535539309996,27165.91809048,53370.156671280005 2025-10-08,03:19:26.000,281,11067847,5285,0,1759893565,13175.656792889997,30395.801259960004,53370.2335296 2025-10-08,03:19:27.000,281,11067860,4765,0,1759893566,13175.872354810002,27166.10136786,53370.33134928 2025-10-08,03:19:28.000,281,11067852,4605,0,1759893567,13176.054235179989,28550.395419000008,53370.52698864 2025-10-08,03:19:29.000,281,11067780,4925,0,1759893568,13176.269797099994,28550.578696380006,53370.66673104 2025-10-08,03:19:30.000,281,11067868,4805,0,1759893569,13176.49883163999,26243.715658229994,53370.7924992 2025-10-08,03:19:31.000,281,11067830,4605,0,1759893570,13176.707657250001,33626.290654619996,53370.91128024 2025-10-08,03:19:32.000,281,11067830,4525,0,1759893571,13176.903010239992,26705.490066269995,53371.02307416 2025-10-08,03:19:33.000,281,11067858,4805,0,1759893572,13177.105099539993,29935.401432269995,53371.19076504 2025-10-08,03:19:34.000,281,11067847,5125,0,1759893573,13177.286979909994,30858.351072300007,53371.3864044 2025-10-08,03:19:35.000,281,11067841,5125,0,1759893574,13177.45538765999,27167.271523439995,53371.547108160004 2025-10-08,03:19:36.000,281,11067865,5125,0,1759893575,13177.590113859995,30397.218135090006,53371.65191496 2025-10-08,03:19:37.000,281,11067828,4445,0,1759893576,13177.691158509995,33165.686402160005,53371.79165736 2025-10-08,03:19:38.000,281,11067831,4925,0,1759893577,13177.812412089996,28551.74180283,53371.94537400001 2025-10-08,03:19:39.000,281,11067809,5005,0,1759893578,13177.873038879996,29474.564558519996,53372.099090640004 2025-10-08,03:19:40.000,281,11067875,5044,0,1759893579,13177.980819839991,30858.851560530005,53372.2248588 2025-10-08,03:19:41.000,281,11067876,4645,0,1759893580,13178.027974010001,28090.46788302,53372.3646012 2025-10-08,03:19:42.000,281,11067889,5125,0,1759893581,13178.061655559992,32243.13151341,53372.49735648001 2025-10-08,03:19:43.000,281,11067860,4565,0,1759893582,13178.102073419992,30397.60583724,53372.63011176 2025-10-08,03:19:44.000,281,11067677,5285,0,1759893583,13178.149227590002,29936.29667178,53372.69998296 2025-10-08,03:19:45.000,281,11067861,5165,0,1759893584,13178.102073419992,29013.502112610004,53372.87466096 2025-10-08,03:19:46.000,281,11067917,5405,0,1759893585,13178.034710319997,28090.77099561,53373.007416240005 2025-10-08,03:19:47.000,281,11067883,5285,0,1759893586,13177.967347220001,35012.02977741,53373.11222304 2025-10-08,03:19:48.000,281,11067840,4685,0,1759893587,13177.873038879996,31320.774000300007,53373.2030556 2025-10-08,03:19:49.000,281,11067865,4925,0,1759893588,13177.792203159996,31320.85154073,53373.32183664 2025-10-08,03:19:50.000,281,11067834,4925,0,1759893589,13177.670949579995,27629.65215666,53373.43363056001 2025-10-08,03:19:51.000,281,11067882,4765,0,1759893590,13177.56316862,27168.35004033,53373.517476 2025-10-08,03:19:52.000,281,11067835,5085,0,1759893591,13177.374551939989,30859.655161350005,53373.580360080006 2025-10-08,03:19:53.000,281,11067874,4725,0,1759893592,13177.233089429988,25322.908953720005,53373.678179760005 2025-10-08,03:19:54.000,281,11067873,5125,0,1759893593,13177.084890609993,29014.221123869997,53373.78997368001 2025-10-08,03:19:55.000,281,11067847,5125,0,1759893594,13176.903010239992,27168.66725118,53373.81093504 2025-10-08,03:19:56.000,281,11067871,5285,0,1759893595,13176.768284040001,26245.87974114,53373.92272896 2025-10-08,03:19:57.000,281,11067867,5125,0,1759893596,13176.734602489996,25784.676312630007,53373.99958728 2025-10-08,03:19:58.000,281,11067858,4605,0,1759893597,13176.59987628999,34090.207998180005,53374.062471360005 2025-10-08,03:19:59.000,281,11067830,4645,0,1759893598,13176.52577688,31783.2674196,53374.181252400005 2025-10-08,03:20:00.000,281,11067853,5165,0,1759893599,13176.451677469995,29937.776989079997,53374.20920088 2025-10-08,03:20:01.000,281,11067872,4645,0,1759893600,13176.391050679995,27630.92804919,53374.279072080004 2025-10-08,03:20:02.000,281,11067805,5205,0,1759893601,13176.330423889995,38243.696376780004,53374.300033440006 2025-10-08,03:20:03.000,281,11067830,4445,0,1759893602,13176.188961379994,27169.879701540005,53374.40484024 2025-10-08,03:20:04.000,281,11067858,4965,0,1759893603,13176.121598279999,29477.130441839996,53374.43278872 2025-10-08,03:20:05.000,281,11067847,5285,0,1759893604,13176.087916729994,29938.686326850002,53374.516634160005 2025-10-08,03:20:06.000,281,11067806,4685,0,1759893605,13175.980135769998,26247.47284452,53374.54458264 2025-10-08,03:20:07.000,281,11067876,4645,0,1759893606,13175.926245289993,29477.447652689996,53374.57951824001 2025-10-08,03:20:08.000,281,11067889,5085,0,1759893607,13175.831936950002,28554.78702699,53374.71926064 2025-10-08,03:20:09.000,281,11067841,5085,0,1759893608,13175.771310160002,30400.573520970007,53374.64240232 2025-10-08,03:20:10.000,281,11067885,5165,0,1759893609,13175.744364919992,32707.80311388,53374.76118336 2025-10-08,03:20:11.000,281,11067850,4845,0,1759893610,13175.744364919992,35937.89070813,53374.83105456 2025-10-08,03:20:12.000,281,11067952,4805,0,1759893611,13175.717419679997,27170.979365820007,53374.900925760005 2025-10-08,03:20:13.000,281,11067881,5044,0,1759893612,13175.737628609997,26709.59970906,53374.900925760005 2025-10-08,03:20:14.000,281,11067898,4525,0,1759893613,13175.710683370002,30401.059910940006,53374.92887424 2025-10-08,03:20:15.000,281,11067913,5005,0,1759893614,13175.757837539997,29016.92094066,53374.89393864001 2025-10-08,03:20:16.000,281,11067872,4725,0,1759893615,13175.811728020002,24864.22911375,53374.970796960006 2025-10-08,03:20:17.000,281,11067865,5125,0,1759893616,13175.757837539997,30401.29958136,53374.99175832001 2025-10-08,03:20:18.000,281,11067876,4645,0,1759893617,13175.798255399997,29017.012579350005,53375.11053936001 2025-10-08,03:20:19.000,281,11067879,4925,0,1759893618,13175.778046469997,33169.859487120004,53375.09656512 2025-10-08,03:20:20.000,281,11067884,4645,0,1759893619,13175.784782779992,29017.104218039996,53375.08957800001 2025-10-08,03:20:21.000,281,11067873,5245,0,1759893620,13175.778046469997,28555.74570867,53375.138487840006 2025-10-08,03:20:22.000,281,11067859,5085,0,1759893621,13175.811728020002,29478.52616958,53375.14547496 2025-10-08,03:20:23.000,281,11067895,5205,0,1759893622,13175.838673259997,29939.81418765,53375.27124312 2025-10-08,03:20:24.000,281,11067859,5325,0,1759893623,13175.825200639993,27632.711479079997,53375.27124312 2025-10-08,03:20:25.000,281,11067935,5085,0,1759893624,13175.798255399997,30862.665139859993,53375.25726888001 2025-10-08,03:20:26.000,281,11067855,5285,0,1759893625,13175.784782779992,29016.963235439995,53375.27823024001 2025-10-08,03:20:27.000,281,11067910,4685,0,1759893626,13175.730892300002,26248.44562446,53375.32714008001 2025-10-08,03:20:28.000,281,11067865,5085,0,1759893627,13175.643320269992,32246.895748830008,53375.32714008001 2025-10-08,03:20:29.000,281,11067842,4885,0,1759893628,13175.629847650001,33631.161603450004,53375.34111432 2025-10-08,03:20:30.000,281,11067887,4965,0,1759893629,13175.616375029997,30401.243188320004,53375.34111432 2025-10-08,03:20:31.000,281,11067903,5085,0,1759893630,13175.616375029997,30401.186795279995,53375.39002416 2025-10-08,03:20:32.000,281,11067854,4805,0,1759893631,13175.730892300002,30862.622845079997,53375.32015296 2025-10-08,03:20:33.000,281,11067861,4925,0,1759893632,13175.771310160002,28555.42849782,53375.41797264001 2025-10-08,03:20:34.000,281,11067898,4645,0,1759893633,13175.838673259997,32708.226061680005,53375.452908240004 2025-10-08,03:20:35.000,281,11067870,4685,0,1759893634,13175.912772670003,27632.556398219996,53375.45989536 2025-10-08,03:20:36.000,281,11067907,5365,0,1759893635,13175.959926839998,29478.21600786,53375.473869600006 2025-10-08,03:20:37.000,281,11067864,4605,0,1759893636,13176.034026249989,30862.538255520005,53375.5088052 2025-10-08,03:20:38.000,281,11067839,4925,0,1759893637,13176.101389349998,31323.974305320007,53375.5088052 2025-10-08,03:20:39.000,281,11067860,4565,0,1759893638,13176.162016139999,27632.591643869993,53375.58566352001 2025-10-08,03:20:40.000,281,11067872,4805,0,1759893639,13176.148543519994,29016.822252840007,53375.620599120004 2025-10-08,03:20:41.000,281,11067899,5005,0,1759893640,13176.141807209999,24864.04583637,53375.59963776 2025-10-08,03:20:42.000,281,11067913,5125,0,1759893641,13176.155279829989,27632.570496479995,53375.6485476 2025-10-08,03:20:43.000,281,11067917,5285,0,1759893642,13176.17548875999,27632.626889520005,53375.620599120004 2025-10-08,03:20:44.000,281,11067892,4645,0,1759893643,13176.202433999999,29016.822252840007,53375.641560480006 2025-10-08,03:20:45.000,281,11067901,5125,0,1759893644,13176.26306079,29478.265351769995,53375.61361200001 2025-10-08,03:20:47.000,281,11067855,5165,0,1759893646,13176.43820484999,31785.20593035,53375.70444456 2025-10-08,03:20:48.000,281,11067827,5044,0,1759893647,13176.51904056999,29478.05387787,53375.7184188 2025-10-08,03:20:49.000,281,11067939,5044,0,1759893648,13176.62682153,29477.997484830004,53375.77431576 2025-10-08,03:20:50.000,281,11067889,5044,0,1759893649,13176.721129869991,29477.969288310007,53375.72540592 2025-10-08,03:20:51.000,281,11067881,4805,0,1759893650,13176.822174519992,32246.430506250006,53375.7184188 2025-10-08,03:20:52.000,281,11067928,4645,0,1759893651,13176.882801309992,26247.923988840004,53375.68348320001 2025-10-08,03:20:53.000,281,11067836,4405,0,1759893652,13176.997318579997,28554.96325524,53375.75335440001 2025-10-08,03:20:54.000,281,11067873,5165,0,1759893653,13177.084890609993,29016.2724207,53375.76732864 2025-10-08,03:20:55.000,281,11067906,4765,0,1759893654,13177.199407879998,31323.290539709997,53375.84418696 2025-10-08,03:20:56.000,281,11067868,4645,0,1759893655,13177.313925149989,25786.248268619995,53375.85117408001 2025-10-08,03:20:57.000,281,11067841,5485,0,1759893656,13177.39476086999,29938.85550597,53375.8930968 2025-10-08,03:20:58.000,281,11067805,5044,0,1759893657,13177.509278139994,32707.267380000005,53375.86514832 2025-10-08,03:20:59.000,281,11067855,5005,0,1759893658,13177.60358648,28093.061962859996,53375.8232256 2025-10-08,03:21:00.000,281,11067858,4605,0,1759893659,13177.71810374999,35937.08710731,53375.92104528001 2025-10-08,03:21:01.000,281,11067850,4805,0,1759893660,13177.832621019996,30861.410394720006,53375.962968 2025-10-08,03:21:02.000,281,11067897,5005,0,1759893661,13177.879775189991,32245.507070220003,53376.00489072 2025-10-08,03:21:03.000,281,11067858,4565,0,1759893662,13177.893247809996,26247.042847589997,53376.01187784 2025-10-08,03:21:04.000,281,11067805,4845,0,1759893663,13177.947138290001,34091.018648130004,53375.94899376001 2025-10-08,03:21:05.000,281,11067831,5044,0,1759893664,13177.960610909991,30861.00859431,53375.96995512001 2025-10-08,03:21:06.000,281,11067886,4725,0,1759893665,13178.007765080001,30860.902857359994,53376.05380056 2025-10-08,03:21:07.000,281,11067838,4885,0,1759893666,13177.967347220001,31322.12038413,53376.00489072 2025-10-08,03:21:08.000,281,11067873,5005,0,1759893667,13177.953874599996,30860.68433433,53376.025852080005 2025-10-08,03:21:09.000,281,11067869,5044,0,1759893668,13177.899984119991,30860.578597379994,53375.96995512001 2025-10-08,03:21:10.000,281,11067886,4605,0,1759893669,13177.81914839999,30399.015663240003,53375.96995512001 2025-10-08,03:21:11.000,281,11067895,5245,0,1759893670,13177.82588471,32244.506093760006,53375.907071040005 2025-10-08,03:21:12.000,281,11067879,5205,0,1759893671,13177.81914839999,26707.49906832,53375.87912256001 2025-10-08,03:21:13.000,281,11067888,4645,0,1759893672,13177.792203159996,26245.950232439995,53375.86514832 2025-10-08,03:21:14.000,281,11067814,4565,0,1759893673,13177.79893946999,32244.132489869997,53375.8930968 2025-10-08,03:21:15.000,281,11067861,5085,0,1759893674,13177.79893946999,29475.551436719994,53375.85117408001 2025-10-08,03:21:16.000,281,11067868,4605,0,1759893675,13177.812412089996,30859.683357870003,53375.83021272001 2025-10-08,03:21:17.000,281,11067858,4725,0,1759893676,13177.78546685,28091.08115733,53375.81623848 2025-10-08,03:21:18.000,281,11067857,5245,0,1759893677,13177.74504899,30859.422540059997,53375.75335440001 2025-10-08,03:21:19.000,281,11067832,4765,0,1759893678,13177.74504899,30859.352048760004,53375.739380160005 2025-10-08,03:21:20.000,281,11067839,5044,0,1759893679,13177.73831267999,29936.4658509,53375.71143168001 2025-10-08,03:21:21.000,281,11067824,4685,0,1759893680,13177.73831267999,28090.721651700005,53375.72540592 2025-10-08,03:21:22.000,281,11067848,4845,0,1759893681,13177.69789481999,26706.469895340007,53375.66252184001 2025-10-08,03:21:23.000,281,11067889,5085,0,1759893682,13177.65747695999,25783.64713965,53375.59963776 2025-10-08,03:21:24.000,281,11067846,4685,0,1759893683,13177.61705909999,28551.981473249994,53375.641560480006 2025-10-08,03:21:25.000,281,11067882,4685,0,1759893684,13177.60358648,29013.276540449995,53375.620599120004 2025-10-08,03:21:26.000,281,11067839,5285,0,1759893685,13177.58337755,30858.830413140007,53375.6485476 2025-10-08,03:21:27.000,281,11067845,5044,0,1759893686,13177.51601444999,31781.547431879997,53375.59265064001 2025-10-08,03:21:28.000,281,11067831,5125,0,1759893687,13177.4823329,25321.872731609998,53375.5786764 2025-10-08,03:21:29.000,281,11067782,4645,0,1759893688,13177.468860279994,26244.624996,53375.571689280005 2025-10-08,03:21:30.000,281,11067849,5044,0,1759893689,13177.448651349994,26705.990554500007,53375.55771504 2025-10-08,03:21:31.000,281,11067804,4605,0,1759893690,13177.367815629994,30858.534349680005,53375.53675368 2025-10-08,03:21:32.000,281,11067823,5165,0,1759893691,13177.367815629994,31319.857613400003,53375.60662488 2025-10-08,03:21:33.000,281,11067848,4645,0,1759893692,13177.307188839994,29012.867690910003,53375.55072792 2025-10-08,03:21:34.000,281,11067810,4685,0,1759893693,13177.280243599998,31781.230221029997,53375.620599120004 2025-10-08,03:21:35.000,281,11067808,4885,0,1759893694,13177.219616809998,29474.240298539997,53375.55072792 2025-10-08,03:21:36.000,281,11067826,4525,0,1759893695,13177.192671569988,29012.867690910003,53375.60662488 2025-10-08,03:21:37.000,281,11067819,5165,0,1759893696,13177.179198949998,31781.307761460004,53375.641560480006 2025-10-08,03:21:38.000,281,11067805,5044,0,1759893697,13177.125308469993,30858.44271099,53375.641560480006 2025-10-08,03:21:39.000,281,11067815,5165,0,1759893698,13177.091626920002,28551.488034149996,53375.59265064001 2025-10-08,03:21:40.000,281,11067779,5285,0,1759893699,13177.057945369997,29935.68339747,53375.60662488 2025-10-08,03:21:41.000,281,11067831,4965,0,1759893700,13176.997318579997,25321.745847269995,53375.70444456 2025-10-08,03:21:42.000,281,11067810,4725,0,1759893701,13177.004054889992,27167.405456909997,53375.70444456 2025-10-08,03:21:43.000,281,11067898,4685,0,1759893702,13176.983845959992,33165.644107379994,53375.71143168001 2025-10-08,03:21:44.000,281,11067881,5205,0,1759893703,13177.031000130002,32242.863646469996,53375.79527712 2025-10-08,03:21:45.000,281,11067836,4685,0,1759893704,13177.037736439997,28090.256409120004,53375.739380160005 2025-10-08,03:21:46.000,281,11067866,4805,0,1759893705,13177.105099539993,31781.540382749998,53375.83719984 2025-10-08,03:21:47.000,281,11067854,4485,0,1759893706,13177.091626920002,28090.362146069994,53375.87213544 2025-10-08,03:21:48.000,281,11067842,4765,0,1759893707,13177.111835850003,30397.408461600004,53375.94200664 2025-10-08,03:21:49.000,281,11067851,5044,0,1759893708,13177.145517399993,24860.612910059994,53375.92803240001 2025-10-08,03:21:50.000,281,11067885,5085,0,1759893709,13177.165726329993,28090.333949549997,53375.94899376001 2025-10-08,03:21:51.000,281,11067883,5005,0,1759893710,13177.179198949998,29013.149656110007,53375.96995512001 2025-10-08,03:21:52.000,281,11067868,4645,0,1759893711,13177.185935259993,33627.270483689994,53376.08873616001 2025-10-08,03:21:53.000,281,11067823,5285,0,1759893712,13177.172462639988,28551.875736300004,53376.03982632 2025-10-08,03:21:54.000,281,11067883,5285,0,1759893713,13177.118572159998,32243.103316890003,53376.09572328001 2025-10-08,03:21:55.000,281,11067889,5205,0,1759893714,13177.084890609993,31320.22416816,53376.123671760004 2025-10-08,03:21:56.000,281,11067899,4845,0,1759893715,13177.037736439997,33627.298680210006,53376.11668464001 2025-10-08,03:21:57.000,281,11067876,5005,0,1759893716,13176.936691789997,23015.037889979998,53376.16559448001 2025-10-08,03:21:58.000,281,11067851,5044,0,1759893717,13176.916482859997,31781.68136535,53376.11668464001 2025-10-08,03:21:59.000,281,11067829,5125,0,1759893718,13176.862592379992,32704.560514080003,53376.2075172 2025-10-08,03:22:00.000,281,11067892,4565,0,1759893719,13176.822174519992,30858.950248349996,53376.242452800005 2025-10-08,03:22:01.000,281,11067872,4685,0,1759893720,13176.741338799991,27167.743815149995,53376.27040128 2025-10-08,03:22:02.000,281,11067889,5205,0,1759893721,13176.721129869991,27629.15166843,53376.291362640004 2025-10-08,03:22:03.000,281,11067844,4565,0,1759893722,13176.58640367,32243.159709929998,53376.29834976 2025-10-08,03:22:04.000,281,11067882,4725,0,1759893723,13176.51904056999,27629.130521040002,53376.33328536001 2025-10-08,03:22:05.000,281,11067879,4925,0,1759893724,13176.49883163999,27629.15871756,53376.33328536001 2025-10-08,03:22:06.000,281,11067901,5165,0,1759893725,13176.42473223,29936.197983959995,53376.361233840005 2025-10-08,03:22:07.000,281,11067842,4805,0,1759893726,13176.37757805999,29474.797179810004,53376.33328536001 2025-10-08,03:22:08.000,281,11067866,4445,0,1759893727,13176.29674233999,25322.119451160004,53376.410143680005 2025-10-08,03:22:09.000,281,11067880,4605,0,1759893728,13176.290006029994,29013.297687840008,53376.459053520004 2025-10-08,03:22:10.000,281,11067864,4685,0,1759893729,13176.25632447999,27629.1446193,53376.44507928 2025-10-08,03:22:11.000,281,11067874,4885,0,1759893730,13176.19569768999,28552.009669770006,53376.480014880006 2025-10-08,03:22:12.000,281,11067882,4645,0,1759893731,13176.114861969989,28090.559521710005,53376.45206640001 2025-10-08,03:22:13.000,281,11067819,5044,0,1759893732,13176.060971489998,34550.241271110004,53376.42411792001 2025-10-08,03:22:14.000,281,11067921,5285,0,1759893733,13175.980135769998,29936.212082219994,53376.459053520004 2025-10-08,03:22:15.000,281,11067886,4765,0,1759893734,13175.892563740003,29474.740786769995,53376.43809216 2025-10-08,03:22:16.000,281,11067841,5165,0,1759893735,13175.852145880002,24399.367186770003,53376.480014880006 2025-10-08,03:22:17.000,281,11067930,4765,0,1759893736,13175.838673259997,22553.756921039996,53376.49398912 2025-10-08,03:22:18.000,281,11067860,4725,0,1759893737,13175.811728020002,27629.264454510005,53376.459053520004 2025-10-08,03:22:19.000,281,11067881,5285,0,1759893738,13175.730892300002,27167.912994269995,53376.50097624001 2025-10-08,03:22:20.000,281,11067899,5005,0,1759893739,13175.757837539997,37318.88576643,53376.54988608001 2025-10-08,03:22:21.000,281,11067852,4365,0,1759893740,13175.703947059992,28090.855585170008,53376.480014880006 2025-10-08,03:22:22.000,281,11067865,5005,0,1759893741,13175.697210749997,31320.802196820005,53376.57084744001 2025-10-08,03:22:23.000,281,11067867,4925,0,1759893742,13175.683738129992,27629.666254919997,53376.577834560005 2025-10-08,03:22:24.000,281,11067866,4445,0,1759893743,13175.656792889997,27629.708549699993,53376.59180880001 2025-10-08,03:22:25.000,281,11067775,5125,0,1759893744,13175.677001819997,29014.03079736,53376.58482168 2025-10-08,03:22:26.000,281,11067856,4765,0,1759893745,13175.643320269992,32243.991507269995,53376.59879592001 2025-10-08,03:22:27.000,281,11067769,5205,0,1759893746,13175.623111339992,31321.281537660005,53376.51495048 2025-10-08,03:22:28.000,281,11067817,4925,0,1759893747,13175.650056580002,31782.752833110004,53376.50796336 2025-10-08,03:22:29.000,281,11067813,5005,0,1759893748,13175.656792889997,35012.643051720006,53376.59180880001 2025-10-08,03:22:30.000,281,11067818,4805,0,1759893749,13175.623111339992,31782.914963100004,53376.5568732 2025-10-08,03:22:31.000,281,11067819,5085,0,1759893750,13175.609638720001,30398.811238470007,53376.57084744001 2025-10-08,03:22:32.000,281,11067820,4845,0,1759893751,13175.596166099996,28553.257365779995,53376.577834560005 2025-10-08,03:22:33.000,281,11067818,4365,0,1759893752,13175.596166099996,30860.395319999996,53376.56386032 2025-10-08,03:22:34.000,281,11067804,4605,0,1759893753,13175.609638720001,29937.678301260006,53376.63373152 2025-10-08,03:22:35.000,281,11067831,5205,0,1759893754,13175.623111339992,28092.096232049997,53376.58482168 2025-10-08,03:22:36.000,281,11067899,5165,0,1759893755,13175.656792889997,21632.38628613,53376.66168 2025-10-08,03:22:37.000,281,11067772,4765,0,1759893756,13175.703947059992,27630.836410500007,53376.68264136 2025-10-08,03:22:38.000,281,11067836,4605,0,1759893757,13175.717419679997,28092.328853340005,53376.66168 2025-10-08,03:22:39.000,281,11067852,4725,0,1759893758,13175.730892300002,26708.175784799998,53376.647705760006 2025-10-08,03:22:40.000,281,11067866,4885,0,1759893759,13175.771310160002,25323.959274089997,53376.70360272 2025-10-08,03:22:41.000,281,11067862,4725,0,1759893760,13175.690474440002,23939.7004686,53376.70360272 2025-10-08,03:22:42.000,281,11067846,4765,0,1759893761,13175.636583959997,28553.870640089997,53376.71757696001 2025-10-08,03:22:43.000,281,11067890,4605,0,1759893762,13175.555748239996,34090.92700944,53376.71058984 2025-10-08,03:22:44.000,281,11067855,5285,0,1759893763,13175.535539309996,23478.489990960006,53376.63373152 2025-10-08,03:22:45.000,281,11067879,5044,0,1759893764,13175.528803000001,28554.060966599995,53376.7315512 2025-10-08,03:22:46.000,281,11067854,4445,0,1759893765,13175.522066689991,29938.326821220006,53376.71058984 2025-10-08,03:22:47.000,281,11067874,4685,0,1759893766,13175.441230969991,26708.337914789998,53376.696615600005 2025-10-08,03:22:48.000,281,11067872,4325,0,1759893767,13175.38734049,27169.78101372,53376.68962848001 2025-10-08,03:22:49.000,281,11067819,5165,0,1759893768,13175.27955952999,31322.550381060006,53376.63373152 2025-10-08,03:22:50.000,281,11067849,4965,0,1759893769,13175.22566905,34091.04684465,53376.5568732 2025-10-08,03:22:51.000,281,11067854,4605,0,1759893770,13175.19872380999,30861.093183870005,53376.61277016 2025-10-08,03:22:52.000,281,11067828,4725,0,1759893771,13175.18525119,26708.281521750003,53376.58482168 2025-10-08,03:22:53.000,281,11067875,5085,0,1759893772,13175.16504226,29476.813230989996,53376.528924720005 2025-10-08,03:22:54.000,281,11067867,5125,0,1759893773,13175.131360709995,31783.845448260006,53376.54988608001 2025-10-08,03:22:55.000,281,11067832,4605,0,1759893774,13175.16504226,30399.593691899994,53376.487002 2025-10-08,03:22:56.000,281,11067722,4725,0,1759893775,13175.09767915999,25785.486962580006,53376.37520808 2025-10-08,03:22:57.000,281,11067836,4805,0,1759893776,13175.08420654,31783.77495696,53376.43110504001 2025-10-08,03:22:58.000,281,11067854,4525,0,1759893777,13175.111151779995,30860.888759099995,53376.42411792001 2025-10-08,03:22:59.000,281,11067835,5085,0,1759893778,13175.151569639995,29476.60880622,53376.30533688001 2025-10-08,03:23:00.000,281,11067844,4605,0,1759893779,13175.21893273999,26708.077096980007,53376.30533688001 2025-10-08,03:23:01.000,281,11067855,5165,0,1759893780,13175.272823219995,27169.477901129998,53376.3472596 2025-10-08,03:23:02.000,281,11067821,5005,0,1759893781,13175.29976845999,26708.055949589994,53376.22847856 2025-10-08,03:23:03.000,281,11067861,5165,0,1759893782,13175.34692263,29476.524216660007,53376.30533688001 2025-10-08,03:23:04.000,281,11067700,4605,0,1759893783,13175.414285729996,27630.801164849996,53376.193542960005 2025-10-08,03:23:05.000,281,11067843,5044,0,1759893784,13175.40754942,30860.606793900006,53376.17956872 2025-10-08,03:23:06.000,281,11067853,5165,0,1759893785,13175.441230969991,26707.872672209996,53376.21450432001 2025-10-08,03:23:07.000,281,11067890,4685,0,1759893786,13175.495121449996,30860.543351729997,53376.22847856 2025-10-08,03:23:08.000,281,11067872,4605,0,1759893787,13175.569220860001,33167.610814650005,53376.25642704001 2025-10-08,03:23:09.000,281,11067832,4605,0,1759893788,13175.677001819997,27169.30167288,53376.25642704001 2025-10-08,03:23:10.000,281,11067849,5085,0,1759893789,13175.764573849992,28092.089182919997,53376.21450432001 2025-10-08,03:23:11.000,281,11067859,5325,0,1759893790,13175.831936950002,28092.06803553,53376.2773884 2025-10-08,03:23:12.000,281,11067750,4845,0,1759893791,13175.919508979998,29014.897840350008,53376.22149144 2025-10-08,03:23:13.000,281,11067698,4685,0,1759893792,13175.993608389988,32244.795108089995,53376.21450432001 2025-10-08,03:23:14.000,281,11067853,4765,0,1759893793,13176.054235179989,27630.61083834,53376.23546568001 2025-10-08,03:23:15.000,281,11067806,4725,0,1759893794,13176.135070899989,28091.955249449995,53376.22847856 2025-10-08,03:23:16.000,281,11067833,5285,0,1759893795,13176.209170309994,26707.68939483,53376.26341416001 2025-10-08,03:23:17.000,281,11067890,4845,0,1759893796,13176.31695126999,32706.01968399,53376.29834976 2025-10-08,03:23:18.000,281,11067852,4885,0,1759893797,13176.42473223,31783.211026560006,53376.33328536001 2025-10-08,03:23:19.000,281,11067827,5044,0,1759893798,13176.41799591999,29476.10831799,53376.361233840005 2025-10-08,03:23:20.000,281,11067868,4605,0,1759893799,13176.48535902,29937.502073009993,53376.361233840005 2025-10-08,03:23:21.000,281,11067836,4525,0,1759893800,13176.52577688,24400.53734235,53376.39616944 2025-10-08,03:23:22.000,281,11067844,4445,0,1759893801,13176.613348909996,31321.64104329,53376.40315656001 2025-10-08,03:23:23.000,281,11067895,5005,0,1759893802,13176.62682153,28553.243267519996,53376.39616944 2025-10-08,03:23:24.000,281,11067858,4125,0,1759893803,13176.640294149991,28091.821315980007,53376.50097624001 2025-10-08,03:23:25.000,281,11067834,4725,0,1759893804,13176.680712009991,28553.172776220003,53376.480014880006 2025-10-08,03:23:26.000,281,11067875,4925,0,1759893805,13176.768284040001,31783.055945700005,53376.487002 2025-10-08,03:23:27.000,281,11067906,4765,0,1759893806,13176.761547729991,29014.559482109995,53376.46604064 2025-10-08,03:23:28.000,281,11067830,4645,0,1759893807,13176.822174519992,32705.87870139,53376.49398912 2025-10-08,03:23:29.000,281,11067787,5125,0,1759893808,13176.882801309992,27630.392315310004,53376.53591184 2025-10-08,03:23:30.000,281,11067846,4765,0,1759893809,13176.903010239992,25784.7397548,53376.60578304 2025-10-08,03:23:31.000,281,11067829,5125,0,1759893810,13176.983845959992,28091.807217719994,53376.59180880001 2025-10-08,03:23:32.000,281,11067832,4565,0,1759893811,13177.064681679993,28553.20802187,53376.626744400004 2025-10-08,03:23:33.000,281,11067850,4645,0,1759893812,13177.118572159998,30860.226140879997,53376.66168 2025-10-08,03:23:34.000,281,11067832,4725,0,1759893813,13177.219616809998,29476.002581039997,53376.68962848001 2025-10-08,03:23:35.000,281,11067869,5085,0,1759893814,13177.300452529998,29475.97438452,53376.696615600005 2025-10-08,03:23:36.000,281,11067832,4765,0,1759893815,13177.361079319999,29475.932089740003,53376.72456408 2025-10-08,03:23:37.000,281,11067883,5405,0,1759893816,13177.421706109999,30860.127453060006,53376.77347392 2025-10-08,03:23:38.000,281,11067861,5005,0,1759893817,13177.428442419994,25784.60582133,53376.78046104 2025-10-08,03:23:39.000,281,11067867,4765,0,1759893818,13177.421706109999,32244.315767249995,53376.794435280004 2025-10-08,03:23:40.000,281,11067813,5205,0,1759893819,13177.462123969999,26707.379233109998,53376.80840952001 2025-10-08,03:23:41.000,281,11067877,4965,0,1759893820,13177.50254183,30398.635010219994,53376.89924208 2025-10-08,03:23:42.000,281,11067875,5285,0,1759893821,13177.47559658999,29475.769959750003,53376.93417768001 2025-10-08,03:23:43.000,281,11067699,5044,0,1759893822,13177.489069209994,26245.830397230005,53376.87828072 2025-10-08,03:23:44.000,281,11067846,4685,0,1759893823,13177.52275076,32705.533294020002,53376.94815192 2025-10-08,03:23:45.000,281,11067899,5245,0,1759893824,13177.549695999995,26245.73875854,53376.9411648 2025-10-08,03:23:46.000,281,11067854,4765,0,1759893825,13177.52275076,28091.377220790004,53376.927190559996 2025-10-08,03:23:47.000,281,11067877,5085,0,1759893826,13177.54295969,29475.600780630004,53376.97610040001 2025-10-08,03:23:48.000,281,11067885,4925,0,1759893827,13177.569904929995,29475.593731500005,53376.96911328 2025-10-08,03:23:49.000,281,11067893,5245,0,1759893828,13177.58337755,29475.49504368,53377.08789432 2025-10-08,03:23:50.000,281,11067888,4565,0,1759893829,13177.529487069995,32705.357065770004,53377.06693296 2025-10-08,03:23:51.000,281,11067850,4605,0,1759893830,13177.509278139994,29014.122436050005,53377.08789432 2025-10-08,03:23:52.000,281,11067876,4525,0,1759893831,13177.49580551999,26707.01267835,53377.1158428 2025-10-08,03:23:53.000,281,11067836,4685,0,1759893832,13177.39476086999,31782.47791704,53377.06693296 2025-10-08,03:23:54.000,281,11067697,5285,0,1759893833,13177.39476086999,35012.2623987,53377.13680416 2025-10-08,03:23:55.000,281,11067869,5085,0,1759893834,13177.388024559994,27168.307745550002,53377.22763672 2025-10-08,03:23:56.000,281,11067918,4645,0,1759893835,13177.347606699994,28552.425568439998,53377.17173976001 2025-10-08,03:23:57.000,281,11067873,5205,0,1759893836,13177.39476086999,29475.31881543,53377.199688240005 2025-10-08,03:23:58.000,281,11067836,4605,0,1759893837,13177.43517872999,29475.297668040002,53377.31148216001 2025-10-08,03:23:59.000,281,11067868,4365,0,1759893838,13177.49580551999,29936.740766970004,53377.28353368 2025-10-08,03:24:00.000,281,11067860,4685,0,1759893839,13177.51601444999,27168.32889294,53377.26955944001 2025-10-08,03:24:01.000,281,11067864,4765,0,1759893840,13177.569904929995,31782.400376610007,53377.31148216001 2025-10-08,03:24:02.000,281,11067803,5205,0,1759893841,13177.61705909999,29014.00964997,53377.36039200001 2025-10-08,03:24:03.000,281,11067916,4565,0,1759893842,13177.66421327,27168.357089459998,53377.37436624 2025-10-08,03:24:04.000,281,11067825,4925,0,1759893843,13177.711367439995,28091.24328732,53377.3953276 2025-10-08,03:24:05.000,281,11067836,4765,0,1759893844,13177.78546685,29936.902896960004,53377.465198800004 2025-10-08,03:24:06.000,281,11067843,5245,0,1759893845,13177.879775189991,32244.019703790007,53377.54904424 2025-10-08,03:24:07.000,281,11067865,5165,0,1759893846,13177.940401979991,30398.451732839996,53377.61192832 2025-10-08,03:24:08.000,281,11067829,5125,0,1759893847,13177.953874599996,28552.954253189993,53377.597954079996 2025-10-08,03:24:09.000,281,11067872,4845,0,1759893848,13178.001028769992,29014.383253859996,53377.702760880005 2025-10-08,03:24:10.000,281,11067875,5125,0,1759893849,13178.068391870002,25323.155673269997,53377.74468360001 2025-10-08,03:24:11.000,281,11067861,5085,0,1759893850,13178.142491279992,29937.24830433,53377.7796192 2025-10-08,03:24:12.000,281,11067867,5044,0,1759893851,13178.162700209992,24861.81126216,53377.765644959996 2025-10-08,03:24:13.000,281,11067840,4445,0,1759893852,13178.270481170002,35012.812230840005,53377.81455480001 2025-10-08,03:24:14.000,281,11067863,5125,0,1759893853,13178.331107960003,30860.240239139996,53377.884426 2025-10-08,03:24:15.000,281,11067849,5005,0,1759893854,13178.405207369993,25323.303705,53377.94731008 2025-10-08,03:24:16.000,281,11067904,4485,0,1759893855,13178.438888919998,31321.676288939998,53378.0241684 2025-10-08,03:24:17.000,281,11067889,5125,0,1759893856,13178.472570469989,29476.009630169996,53378.00320704 2025-10-08,03:24:18.000,281,11067834,4725,0,1759893857,13178.492779399989,29937.523220400006,53378.17089792 2025-10-08,03:24:19.000,281,11067883,5044,0,1759893858,13178.560142499999,30860.324828700002,53378.19185928 2025-10-08,03:24:20.000,281,11067883,5085,0,1759893859,13178.647714529994,29476.150612769998,53378.24076912 2025-10-08,03:24:21.000,281,11067840,4725,0,1759893860,13178.728550249994,29476.150612769998,53378.24775624001 2025-10-08,03:24:22.000,281,11067871,5125,0,1759893861,13178.82285859,26707.6823457,53378.29666608001 2025-10-08,03:24:23.000,281,11067871,5165,0,1759893862,13178.92390324,30860.430565650007,53378.45038272 2025-10-08,03:24:24.000,281,11067891,5005,0,1759893863,13178.97779371999,31783.253321340002,53378.53422816001 2025-10-08,03:24:25.000,281,11067872,4645,0,1759893864,13179.078838369991,31783.359058290007,53378.55518952 2025-10-08,03:24:26.000,281,11067868,4765,0,1759893865,13179.186619330001,29014.98242991,53378.65300920001 2025-10-08,03:24:27.000,281,11067808,4725,0,1759893866,13179.247246120001,27630.815263109995,53378.708906160005 2025-10-08,03:24:28.000,281,11067795,5285,0,1759893867,13179.321345529992,34551.989455350005,53378.78576448 2025-10-08,03:24:29.000,281,11067834,4685,0,1759893868,13179.422390179992,29476.524216660007,53378.8626228 2025-10-08,03:24:30.000,281,11067835,5205,0,1759893869,13179.496489589998,24862.502076899997,53378.89755840001 2025-10-08,03:24:31.000,281,11067821,4845,0,1759893870,13179.557116379998,28553.891787479995,53379.00935232 2025-10-08,03:24:32.000,281,11067695,5085,0,1759893871,13179.590797929988,26246.937110640007,53379.093197760005 2025-10-08,03:24:33.000,281,11067820,4685,0,1759893872,13179.651424719988,23478.497040090006,53379.1770432 2025-10-08,03:24:34.000,281,11067853,4885,0,1759893873,13179.698578889998,29938.39026339,53379.21896592 2025-10-08,03:24:35.000,281,11067814,4685,0,1759893874,13179.691842579989,24401.4889749,53379.30281136001 2025-10-08,03:24:36.000,281,11067845,5165,0,1759893875,13179.691842579989,31784.268396059997,53379.47050224001 2025-10-08,03:24:37.000,281,11067790,4765,0,1759893876,13179.577325309998,27631.654109580006,53379.55434768 2025-10-08,03:24:38.000,281,11067803,4965,0,1759893877,13179.536907449998,30400.18581882,53379.547360560005 2025-10-08,03:24:39.000,281,11067873,5125,0,1759893878,13179.442599109992,26709.042827790006,53379.645180240004 2025-10-08,03:24:40.000,281,11067829,5125,0,1759893879,13179.415653869997,30400.552373579994,53379.68710296001 2025-10-08,03:24:41.000,281,11067834,4525,0,1759893880,13179.375236009997,30862.143504239997,53379.78492264001 2025-10-08,03:24:42.000,281,11067814,4605,0,1759893881,13179.334818149997,31323.706438380003,53379.80588400001 2025-10-08,03:24:43.000,281,11067841,5125,0,1759893882,13179.388708630002,33630.9148839,53379.93863928 2025-10-08,03:24:44.000,281,11067909,5085,0,1759893883,13179.334818149997,30401.179746149995,53380.02248472001 2025-10-08,03:24:45.000,281,11067807,4805,0,1759893884,13179.402181249992,27171.36706797,53380.10633016 2025-10-08,03:24:46.000,281,11067860,4725,0,1759893885,13179.361763389992,30401.482858739997,53380.148252880004 2025-10-08,03:24:47.000,281,11067786,4645,0,1759893886,13179.348290770002,33170.120304929995,53380.24607256 2025-10-08,03:24:48.000,281,11067839,5005,0,1759893887,13179.368499700002,34093.084043220006,53380.267033920005 2025-10-08,03:24:49.000,281,11067817,5005,0,1759893888,13179.368499700002,26248.960210949997,53380.315943760004 2025-10-08,03:24:50.000,281,11067836,4685,0,1759893889,13179.422390179992,32708.966220329996,53380.40677632001 2025-10-08,03:24:51.000,281,11067868,4605,0,1759893890,13179.469544350002,35016.23105889,53380.4696604 2025-10-08,03:24:52.000,281,11067834,4685,0,1759893891,13179.590797929988,29940.63188673,53380.532544480004 2025-10-08,03:24:53.000,281,11067824,4485,0,1759893892,13179.698578889998,29017.914867989995,53380.58844144 2025-10-08,03:24:54.000,281,11067859,4885,0,1759893893,13179.759205679999,26249.4184044,53380.62337704001 2025-10-08,03:24:55.000,281,11067847,5005,0,1759893894,13179.866986639994,33632.47274163,53380.76311944001 2025-10-08,03:24:56.000,281,11067688,4485,0,1759893895,13179.91414080999,29018.232078839996,53380.79805504 2025-10-08,03:24:57.000,281,11067811,5245,0,1759893896,13179.988240219995,32248.369017000005,53380.86093912001 2025-10-08,03:24:58.000,281,11067856,4565,0,1759893897,13180.10275749,34094.218953150004,53380.91683608 2025-10-08,03:24:59.000,281,11067875,5165,0,1759893898,13180.15664796999,31787.158539359996,53381.02863000001 2025-10-08,03:25:00.000,281,11067825,5165,0,1759893899,13180.23748368999,26711.545268939997,53381.04959136001 2025-10-08,03:25:01.000,281,11067900,4605,0,1759893900,13180.34526465,28095.952106159995,53381.19632088001 2025-10-08,03:25:02.000,281,11067854,4445,0,1759893901,13180.439572989992,27634.664088089994,53381.25920496 2025-10-08,03:25:03.000,281,11067829,4885,0,1759893902,13180.473254539997,29019.13436748,53381.35003752 2025-10-08,03:25:04.000,281,11067870,4765,0,1759893903,13180.574299189997,30403.618745130007,53381.41292160001 2025-10-08,03:25:05.000,281,11067855,4925,0,1759893904,13180.682080149993,28558.142412870002,53381.5177284 2025-10-08,03:25:06.000,281,11067840,4525,0,1759893905,13180.715761699998,30865.47774273,53381.57362536 2025-10-08,03:25:07.000,281,11067877,5445,0,1759893906,13180.823542659993,29481.324674190007,53381.69939352001 2025-10-08,03:25:08.000,281,11067874,4725,0,1759893907,13180.823542659993,25789.963160130006,53381.79022608 2025-10-08,03:25:09.000,281,11067878,4685,0,1759893908,13180.810070039988,29943.092033099994,53381.8321488 2025-10-08,03:25:10.000,281,11067863,5325,0,1759893909,13180.877433139998,27636.059815829998,53381.86009728 2025-10-08,03:25:11.000,281,11067842,4645,0,1759893910,13180.877433139998,34096.34779041,53381.92298136 2025-10-08,03:25:12.000,281,11067875,5085,0,1759893911,13180.904378379993,33173.66601732001,53382.03477528001 2025-10-08,03:25:13.000,281,11067817,5044,0,1759893912,13180.944796239994,25790.66807313,53382.062723760006 2025-10-08,03:25:14.000,281,11067795,4965,0,1759893913,13180.924587309994,35481.07888761,53382.15355632001 2025-10-08,03:25:15.000,281,11067839,5085,0,1759893914,13180.917850999998,31328.260176359996,53382.24438888 2025-10-08,03:25:16.000,281,11067804,4765,0,1759893915,13180.924587309994,29482.494829770003,53382.26535024 2025-10-08,03:25:18.000,281,11067861,5405,0,1759893917,13180.944796239994,30866.887568730002,53382.36316992 2025-10-08,03:25:19.000,281,11067845,5044,0,1759893918,13180.951532549989,33174.14535816001,53382.31426008 2025-10-08,03:25:20.000,281,11067916,4685,0,1759893919,13181.012159339989,29482.53712455,53382.377144160004 2025-10-08,03:25:21.000,281,11067901,4845,0,1759893920,13181.005423029994,23945.29747782,53382.349195680006 2025-10-08,03:25:22.000,281,11067818,4605,0,1759893921,13180.998686719999,28559.7707619,53382.398105520006 2025-10-08,03:25:23.000,281,11067826,4525,0,1759893922,13180.958268859998,26714.012464440006,53382.50291232 2025-10-08,03:25:24.000,281,11067868,4605,0,1759893923,13180.965005169994,35942.888541299995,53382.46797672001 2025-10-08,03:25:25.000,281,11067901,5085,0,1759893924,13180.978477789999,28559.784860159998,53382.47496384 2025-10-08,03:25:26.000,281,11067833,4965,0,1759893925,13180.938059929998,28098.369957749994,53382.50291232 2025-10-08,03:25:27.000,281,11067913,5085,0,1759893926,13180.944796239994,32251.371946379993,53382.59374488 2025-10-08,03:25:28.000,281,11067836,4685,0,1759893927,13180.944796239994,27175.476710760006,53382.53784792001 2025-10-08,03:25:29.000,281,11067899,4845,0,1759893928,13180.924587309994,29482.67105802,53382.50291232 2025-10-08,03:25:30.000,281,11067874,4805,0,1759893929,13180.837015279998,30405.59955066,53382.50989944001 2025-10-08,03:25:31.000,281,11067890,4765,0,1759893930,13180.830278969988,29482.741549319995,53382.53784792001 2025-10-08,03:25:32.000,281,11067893,5205,0,1759893931,13180.783124799993,29482.748598449994,53382.516886560006 2025-10-08,03:25:33.000,281,11067876,4525,0,1759893932,13180.722498009993,31328.54919069,53382.52387368 2025-10-08,03:25:34.000,281,11067889,5044,0,1759893933,13180.648398600002,29021.23500822,53382.45400248 2025-10-08,03:25:35.000,281,11067921,5285,0,1759893934,13180.581035499992,23945.339772599997,53382.50291232 2025-10-08,03:25:36.000,281,11067879,5005,0,1759893935,13180.554090259997,26252.576414640003,53382.41906688001 2025-10-08,03:25:37.000,281,11067854,4605,0,1759893936,13180.527145020002,28559.721417990004,53382.39111840001 2025-10-08,03:25:38.000,281,11067876,4965,0,1759893937,13180.466518230001,27636.814072740002,53382.3561828 2025-10-08,03:25:39.000,281,11067740,4805,0,1759893938,13180.506936090002,26252.498874209996,53382.38413128 2025-10-08,03:25:40.000,281,11067855,5125,0,1759893939,13180.473254539997,30866.936912639998,53382.377144160004 2025-10-08,03:25:41.000,281,11067894,4725,0,1759893940,13180.419364059991,28559.693221470006,53382.30028584001 2025-10-08,03:25:42.000,281,11067848,4685,0,1759893941,13180.399155129991,32712.645866189996,53382.2863116 2025-10-08,03:25:43.000,281,11067895,5205,0,1759893942,13180.352000959996,23945.191740869996,53382.22342752001 2025-10-08,03:25:44.000,281,11067844,4565,0,1759893943,13180.372209889996,29482.438436729994,53382.20246616001 2025-10-08,03:25:45.000,281,11067854,4805,0,1759893944,13180.28463786,30866.725438740003,53382.09765936 2025-10-08,03:25:46.000,281,11067879,5005,0,1759893945,13180.230747379996,23483.572413689995,53382.05573664001 2025-10-08,03:25:47.000,281,11067842,4645,0,1759893946,13180.21727475999,30866.732487870002,53382.02778816 2025-10-08,03:25:48.000,281,11067859,5205,0,1759893947,13180.149911659995,27175.131303389993,53382.013813920006 2025-10-08,03:25:49.000,281,11067861,5125,0,1759893948,13180.10275749,29482.410240209996,53381.9718912 2025-10-08,03:25:50.000,281,11067845,5245,0,1759893949,13179.99497652999,29943.768749580006,53381.85311016 2025-10-08,03:25:51.000,281,11067860,4725,0,1759893950,13179.947822359994,31327.985260290006,53381.86708440001 2025-10-08,03:25:52.000,281,11067822,4645,0,1759893951,13179.83330508999,25329.21087594,53381.72035488001 2025-10-08,03:25:53.000,281,11067858,4885,0,1759893952,13179.712051509989,32250.737524680007,53381.706380640004 2025-10-08,03:25:54.000,281,11067871,5125,0,1759893953,13179.631215789988,29481.994341540005,53381.66445792 2025-10-08,03:25:55.000,281,11067893,5044,0,1759893954,13179.577325309998,29943.35990004,53381.608560960005 2025-10-08,03:25:56.000,281,11067869,5485,0,1759893955,13179.523434829993,28558.94601369,53381.489779920004 2025-10-08,03:25:57.000,281,11067854,4525,0,1759893956,13179.496489589998,33173.27831517,53381.4478572 2025-10-08,03:25:58.000,281,11067855,4965,0,1759893957,13179.483016969993,27635.88358758,53381.39894736 2025-10-08,03:25:59.000,281,11067881,4845,0,1759893958,13179.415653869997,28097.256195210008,53381.343050400006 2025-10-08,03:26:00.000,281,11067919,4885,0,1759893959,13179.321345529992,24867.10515879,53381.21728224001 2025-10-08,03:26:01.000,281,11067887,4925,0,1759893960,13179.240509809992,29481.338772450006,53381.16837240001 2025-10-08,03:26:02.000,281,11067879,5125,0,1759893961,13179.193355639996,31326.970185569997,53381.0635656 2025-10-08,03:26:03.000,281,11067901,5165,0,1759893962,13179.173146709996,27635.40424674,53380.95875880001 2025-10-08,03:26:04.000,281,11067843,5125,0,1759893963,13179.08557468,26250.969213000004,53380.97972016001 2025-10-08,03:26:05.000,281,11067881,5205,0,1759893964,13179.05862943999,28558.029626789998,53380.87491336 2025-10-08,03:26:06.000,281,11067892,4525,0,1759893965,13179.011475269996,31787.969189309995,53380.81202928001 2025-10-08,03:26:07.000,281,11067858,4845,0,1759893966,13178.91716692999,29942.21089185,53380.74215808001 2025-10-08,03:26:08.000,281,11067731,5285,0,1759893967,13178.870012759995,28557.82520202,53380.679274 2025-10-08,03:26:09.000,281,11067916,4805,0,1759893968,13178.79591334999,34095.07894701,53380.62337704001 2025-10-08,03:26:10.000,281,11067890,4645,0,1759893969,13178.74202287,30403.54825383,53380.52555736001 2025-10-08,03:26:11.000,281,11067907,5125,0,1759893970,13178.667923459994,31326.342812999996,53380.51857024 2025-10-08,03:26:12.000,281,11067842,4605,0,1759893971,13178.600560359999,29480.5986138,53380.49760888001 2025-10-08,03:26:13.000,281,11067891,5085,0,1759893972,13178.533197259989,30403.38612384,53380.3997892 2025-10-08,03:26:14.000,281,11067858,4765,0,1759893973,13178.499515709998,28557.52913856,53380.35786648001 2025-10-08,03:26:15.000,281,11067881,5205,0,1759893974,13178.472570469989,34094.78288355,53380.32293088 2025-10-08,03:26:16.000,281,11067864,4525,0,1759893975,13178.398471059998,30864.82217364,53380.2949824 2025-10-08,03:26:17.000,281,11067835,5005,0,1759893976,13178.371525819988,34094.90271876,53380.267033920005 2025-10-08,03:26:18.000,281,11067882,4845,0,1759893977,13178.270481170002,29480.640908579997,53380.197162720004 2025-10-08,03:26:19.000,281,11067845,4965,0,1759893978,13178.182909139992,32249.20786347,53380.16222712001 2025-10-08,03:26:20.000,281,11067879,5285,0,1759893979,13178.122282349992,25789.173657570005,53380.169214240006 2025-10-08,03:26:21.000,281,11067868,4765,0,1759893980,13178.048182940001,26711.99641326,53380.16222712001 2025-10-08,03:26:22.000,281,11067865,5044,0,1759893981,13177.926929360001,27634.896709380002,53380.06440744 2025-10-08,03:26:23.000,281,11067873,4845,0,1759893982,13177.79893946999,33172.07291394001,53380.05742032 2025-10-08,03:26:24.000,281,11067830,4565,0,1759893983,13177.711367439995,26250.67314954,53380.0154976 2025-10-08,03:26:25.000,281,11067879,5285,0,1759893984,13177.569904929995,30865.061844059994,53379.91767792 2025-10-08,03:26:26.000,281,11067886,4645,0,1759893985,13177.45538765999,30403.71038382,53379.86876808 2025-10-08,03:26:27.000,281,11067847,5044,0,1759893986,13177.320661459999,31326.61067994,53379.9106908 2025-10-08,03:26:29.000,281,11067891,5285,0,1759893988,13177.084890609993,30403.943005110006,53379.833832480006 2025-10-08,03:26:30.000,281,11067851,5044,0,1759893989,13176.977109649997,31326.857399490007,53379.8408196 2025-10-08,03:26:31.000,281,11067843,5125,0,1759893990,13176.882801309992,27174.003442589994,53379.79190976 2025-10-08,03:26:32.000,281,11067875,5085,0,1759893991,13176.754811419996,27174.137376059996,53379.67312872 2025-10-08,03:26:33.000,281,11067794,4805,0,1759893992,13176.700920939991,32711.419317570006,53379.70806432001 2025-10-08,03:26:34.000,281,11067882,4645,0,1759893993,13176.552722119995,24405.64091247,53379.666141600006 2025-10-08,03:26:35.000,281,11067890,4805,0,1759893994,13176.532513189995,31788.822134040005,53379.631206 2025-10-08,03:26:36.000,281,11067937,5325,0,1759893995,13176.48535902,29020.360916100006,53379.596270400005 2025-10-08,03:26:37.000,281,11067880,4685,0,1759893996,13176.38431437,29943.296457870005,53379.57530904 2025-10-08,03:26:38.000,281,11067899,5365,0,1759893997,13176.36410544,28097.686192139998,53379.60325752 2025-10-08,03:26:39.000,281,11067898,4725,0,1759893998,13176.350632819995,27174.919829489998,53379.54037344001 2025-10-08,03:26:40.000,281,11067940,4845,0,1759893999,13176.370841749995,25329.309563760005,53379.51242496 2025-10-08,03:26:41.000,281,11067908,4765,0,1759894000,13176.38431437,35019.861360840005,53379.50543784 2025-10-08,03:26:42.000,281,11067872,4845,0,1759894001,13176.47862270999,32251.29440595,53379.498450720006 2025-10-08,03:26:43.000,281,11067899,5285,0,1759894002,13176.52577688,34558.714325370005,53379.48447648 2025-10-08,03:26:44.000,281,11067888,4725,0,1759894003,13176.55945842999,29021.608612109994,53379.50543784 2025-10-08,03:26:45.000,281,11067886,4725,0,1759894004,13176.660503079991,29483.242037549993,53379.456528 2025-10-08,03:26:46.000,281,11067870,4645,0,1759894005,13176.727866180001,28099.060772490004,53379.53338632 2025-10-08,03:26:47.000,281,11067921,5285,0,1759894006,13176.761547729991,30406.487741040008,53379.49146360001 2025-10-08,03:26:48.000,281,11067893,5085,0,1759894007,13176.842383449992,25792.141341299997,53379.57530904 2025-10-08,03:26:49.000,281,11067856,4445,0,1759894008,13176.936691789997,27176.604571560005,53379.498450720006 2025-10-08,03:26:50.000,281,11067852,4725,0,1759894009,13176.963637029992,32252.760624989998,53379.54037344001 2025-10-08,03:26:51.000,281,11067868,4845,0,1759894010,13177.004054889992,29945.679063810006,53379.5613348 2025-10-08,03:26:52.000,281,11067862,4605,0,1759894011,13177.064681679993,29022.9690942,53379.547360560005 2025-10-08,03:26:53.000,281,11067908,4685,0,1759894012,13177.152253709988,29946.024471180004,53379.58928328001 2025-10-08,03:26:54.000,281,11067886,4645,0,1759894013,13177.226353119993,32253.465537990007,53379.61723176001 2025-10-08,03:26:55.000,281,11067904,4845,0,1759894014,13177.313925149989,30407.827075740002,53379.50543784 2025-10-08,03:26:56.000,281,11067851,5085,0,1759894015,13177.381288249999,23486.07485484,53379.58928328001 2025-10-08,03:26:57.000,281,11067881,5325,0,1759894016,13177.4823329,30869.587385520004,53379.63819312001 2025-10-08,03:26:58.000,281,11067913,5005,0,1759894017,13177.49580551999,26716.543102109994,53379.596270400005 2025-10-08,03:26:59.000,281,11067919,5085,0,1759894018,13177.58337755,28562.421234780006,53379.57530904 2025-10-08,03:27:00.000,281,11067888,4285,0,1759894019,13177.670949579995,28100.985184980003,53379.62421888 2025-10-08,03:27:01.000,281,11067872,4645,0,1759894020,13177.73831267999,26255.205740129997,53379.596270400005 2025-10-08,03:27:02.000,281,11067717,5085,0,1759894021,13177.84609364,35484.37788045,53379.5613348 2025-10-08,03:27:03.000,281,11067930,4645,0,1759894022,13177.90672043,26716.65588819,53379.51242496 2025-10-08,03:27:04.000,281,11067880,4725,0,1759894023,13178.021237699992,28100.964037590005,53379.526399200004 2025-10-08,03:27:05.000,281,11067875,5285,0,1759894024,13178.081864489992,31792.635713370008,53379.41460528 2025-10-08,03:27:06.000,281,11067877,5205,0,1759894025,13178.189645450002,30408.16543398,53379.44255376 2025-10-08,03:27:07.000,281,11067898,4645,0,1759894026,13178.270481170002,33638.26007736,53379.358708320004 2025-10-08,03:27:08.000,281,11067915,5005,0,1759894027,13178.411943679988,30408.01035312,53379.28185000001 2025-10-08,03:27:09.000,281,11067870,4645,0,1759894028,13178.533197259989,30869.368862489995,53379.28185000001 2025-10-08,03:27:10.000,281,11067872,4685,0,1759894029,13178.69486869999,27177.549154980006,53379.309798480004 2025-10-08,03:27:11.000,281,11067872,4645,0,1759894030,13178.77570441999,27177.44341803,53379.23992728 2025-10-08,03:27:12.000,281,11067864,4605,0,1759894031,13178.84306752,30407.502815760003,53379.163068960006 2025-10-08,03:27:13.000,281,11067907,5365,0,1759894032,13178.950848479995,32714.739457799995,53379.142107600004 2025-10-08,03:27:14.000,281,11067886,4645,0,1759894033,13179.00473896,29022.97614333,53379.08621064001 2025-10-08,03:27:15.000,281,11067877,5205,0,1759894034,13179.092310989996,26715.697206509998,53379.03031368 2025-10-08,03:27:16.000,281,11067919,5085,0,1759894035,13179.173146709996,29022.898602899993,53379.0023652 2025-10-08,03:27:17.000,281,11067860,4525,0,1759894036,13179.247246120001,29022.81401334,53378.98140384 2025-10-08,03:27:18.000,281,11067898,4445,0,1759894037,13179.341554459992,30868.53001602,53378.91851976001 2025-10-08,03:27:19.000,281,11067899,5125,0,1759894038,13179.334818149997,31329.895574520007,53378.86960992001 2025-10-08,03:27:20.000,281,11067885,4965,0,1759894039,13179.381972319992,27176.703259379996,53378.91851976001 2025-10-08,03:27:21.000,281,11067879,5044,0,1759894040,13179.388708630002,28099.603555499998,53378.79973872001 2025-10-08,03:27:22.000,281,11067897,5005,0,1759894041,13179.395444939997,28561.05370356,53378.77877736001 2025-10-08,03:27:23.000,281,11067893,4885,0,1759894042,13179.381972319992,30406.89659058,53378.7927516 2025-10-08,03:27:24.000,281,11067883,5005,0,1759894043,13179.449335420002,28561.138293120006,53378.70191904001 2025-10-08,03:27:25.000,281,11067884,4645,0,1759894044,13179.557116379998,29484.066785760006,53378.708906160005 2025-10-08,03:27:26.000,281,11067863,4925,0,1759894045,13179.691842579989,27638.27324265,53378.66698344 2025-10-08,03:27:27.000,281,11067927,4845,0,1759894046,13179.745733059994,26253.936896729996,53378.67397056 2025-10-08,03:27:28.000,281,11067854,4885,0,1759894047,13179.772678299989,29484.1231788,53378.59711224 2025-10-08,03:27:30.000,281,11067871,5205,0,1759894049,13179.826568779994,31791.366869970007,53378.55518952 2025-10-08,03:27:31.000,281,11067877,5044,0,1759894050,13179.866986639994,28099.807980269994,53378.50627968 2025-10-08,03:27:32.000,281,11067856,4565,0,1759894051,13179.90066819,30868.600507320007,53378.45736984 2025-10-08,03:27:33.000,281,11067914,4765,0,1759894052,13179.96129498,28099.91371722,53378.471344080004 2025-10-08,03:27:34.000,281,11067859,5205,0,1759894053,13180.069075939995,26715.654911730002,53378.46435696001 2025-10-08,03:27:35.000,281,11067856,4765,0,1759894054,13180.149911659995,29945.869390320004,53378.45736984 2025-10-08,03:27:36.000,281,11067861,5165,0,1759894055,13180.17685689999,29945.961029009995,53378.422434240005 2025-10-08,03:27:37.000,281,11067875,5085,0,1759894056,13180.21727475999,26715.760648680007,53378.36653728001 2025-10-08,03:27:38.000,281,11067773,5085,0,1759894057,13180.230747379996,26254.247058449997,53378.33160168 2025-10-08,03:27:39.000,281,11067876,4725,0,1759894058,13180.277901549991,29022.99729072,53378.28967896 2025-10-08,03:27:40.000,281,11067873,5125,0,1759894059,13180.352000959996,27177.30948456,53378.28967896 2025-10-08,03:27:41.000,281,11067856,4765,0,1759894060,13180.399155129991,24408.601547070008,53378.24076912 2025-10-08,03:27:42.000,281,11067890,4485,0,1759894061,13180.466518230001,30407.714289659998,53378.268717599996 2025-10-08,03:27:43.000,281,11067856,4725,0,1759894062,13180.520408709992,29946.320534640006,53378.19884640001 2025-10-08,03:27:44.000,281,11067855,4965,0,1759894063,13180.594508119997,34560.906604799995,53378.17788504001 2025-10-08,03:27:45.000,281,11067900,4645,0,1759894064,13180.688816460002,29946.292338119994,53378.14993656001 2025-10-08,03:27:46.000,281,11067890,4845,0,1759894065,13180.729234320002,31330.579340130003,53378.06609112 2025-10-08,03:27:47.000,281,11067873,5365,0,1759894066,13180.783124799993,32253.451439729994,53378.087052480005 2025-10-08,03:27:48.000,281,11067824,4805,0,1759894067,13180.823542659993,30407.721338789997,53378.03115552001 2025-10-08,03:27:49.000,281,11067878,4725,0,1759894068,13180.816806349998,24870.333660329998,53378.00320704 2025-10-08,03:27:50.000,281,11067857,5085,0,1759894069,13180.843751589993,29946.475615500007,53378.038142640005 2025-10-08,03:27:51.000,281,11067879,5365,0,1759894070,13180.944796239994,28562.209760879996,53378.0241684 2025-10-08,03:27:52.000,281,11067866,4805,0,1759894071,13181.059313509999,31792.38194469,53377.94731008 2025-10-08,03:27:53.000,281,11067853,5085,0,1759894072,13181.059313509999,35945.56016157,53378.01019416001 2025-10-08,03:27:54.000,281,11067857,5085,0,1759894073,13181.05257719999,33638.189586060005,53377.97525856 2025-10-08,03:27:55.000,281,11067866,4525,0,1759894074,13181.025631959994,29946.496762890005,53377.94731008 2025-10-08,03:27:56.000,281,11067885,4925,0,1759894075,13180.971741479989,29023.533024599994,53377.89840024 2025-10-08,03:27:57.000,281,11067825,5085,0,1759894076,13180.978477789999,28100.667974130003,53377.94731008 2025-10-08,03:27:58.000,281,11067858,4965,0,1759894077,13180.938059929998,31792.39604295,53377.86346464001 2025-10-08,03:27:59.000,281,11067860,4725,0,1759894078,13180.924587309994,28100.85830064,53377.884426 2025-10-08,03:28:00.000,281,11067882,4845,0,1759894079,13180.904378379993,29023.78679328,53377.8494904 2025-10-08,03:28:01.000,281,11067867,5085,0,1759894080,13180.877433139998,30408.18658137,53377.83551616 2025-10-08,03:28:02.000,281,11067815,5044,0,1759894081,13180.789861109988,29946.736433309998,53377.765644959996 2025-10-08,03:28:03.000,281,11067661,5245,0,1759894082,13180.722498009993,24870.728411610005,53377.72372224001 2025-10-08,03:28:04.000,281,11067858,4565,0,1759894083,13180.695552769997,29946.799875480006,53377.61891544 2025-10-08,03:28:05.000,281,11067875,5205,0,1759894084,13180.594508119997,29485.370874810003,53377.49314728 2025-10-08,03:28:06.000,281,11067842,4685,0,1759894085,13180.533881329997,29485.356776550005,53377.5700056 2025-10-08,03:28:07.000,281,11067828,4725,0,1759894086,13180.459781919992,32715.599451660004,53377.54205712 2025-10-08,03:28:08.000,281,11067804,4725,0,1759894087,13180.453045609996,30869.707220729993,53377.40231472 2025-10-08,03:28:09.000,281,11067815,5205,0,1759894088,13180.412627749996,30869.6296803,53377.35340488 2025-10-08,03:28:10.000,281,11067880,4605,0,1759894089,13180.378946199991,30869.552139870008,53377.33943064001 2025-10-08,03:28:11.000,281,11067849,5125,0,1759894090,13180.34526465,29023.77269502,53377.27654656 2025-10-08,03:28:12.000,281,11067871,5044,0,1759894091,13180.291374169996,30408.137237460003,53377.17173976001 2025-10-08,03:28:13.000,281,11067881,5205,0,1759894092,13180.23748368999,28562.407136520007,53377.12282992001 2025-10-08,03:28:14.000,281,11067892,4845,0,1759894093,13180.190329519995,27639.520938660004,53377.10885568 2025-10-08,03:28:15.000,281,11067832,4645,0,1759894094,13180.11623010999,32254.107008820007,53377.031997360005 2025-10-08,03:28:16.000,281,11067821,5085,0,1759894095,13180.06233963,29946.764629829995,53377.05295872001 2025-10-08,03:28:17.000,281,11067848,4685,0,1759894096,13179.968031289995,25793.621658599994,53376.93417768001 2025-10-08,03:28:18.000,281,11067876,4725,0,1759894097,13179.880459259999,32715.402076020007,53376.89225496 2025-10-08,03:28:19.000,281,11067861,5325,0,1759894098,13179.732260439989,30408.193630499998,53376.759499679996 2025-10-08,03:28:20.000,281,11067847,5085,0,1759894099,13179.745733059994,26255.18459274,53376.696615600005 2025-10-08,03:28:21.000,281,11067811,5165,0,1759894100,13179.658161029998,33638.661877770006,53376.66866712001 2025-10-08,03:28:22.000,281,11067867,4925,0,1759894101,13179.617743169998,30408.539037869996,53376.626744400004 2025-10-08,03:28:23.000,281,11067893,5125,0,1759894102,13179.604270549993,27639.809952990006,53376.58482168 2025-10-08,03:28:24.000,281,11067882,4645,0,1759894103,13179.516698519998,32254.381924889996,53376.54988608001 2025-10-08,03:28:25.000,281,11067842,4965,0,1759894104,13179.402181249992,31331.474579639995,53376.45206640001 2025-10-08,03:28:26.000,281,11067877,4885,0,1759894105,13179.341554459992,25793.819034240005,53376.44507928 2025-10-08,03:28:27.000,281,11067890,4605,0,1759894106,13179.287663980002,31331.354744430006,53376.43110504001 2025-10-08,03:28:28.000,281,11067865,5205,0,1759894107,13179.227037190001,27178.310461019995,53376.43809216 2025-10-08,03:28:29.000,281,11067897,5005,0,1759894108,13179.193355639996,31331.481628769994,53376.33328536001 2025-10-08,03:28:31.000,281,11067852,4445,0,1759894110,13179.280927669992,31331.59441485,53376.25642704001 2025-10-08,03:28:32.000,281,11067916,4685,0,1759894111,13179.206828260001,29485.638741749994,53376.23546568001 2025-10-08,03:28:33.000,281,11067849,5165,0,1759894112,13179.146201470001,29485.638741749994,53376.242452800005 2025-10-08,03:28:34.000,281,11067884,4645,0,1759894113,13179.078838369991,29485.624643489995,53376.16559448001 2025-10-08,03:28:35.000,281,11067906,4605,0,1759894114,13178.971057409995,31792.952924219993,53376.20053008 2025-10-08,03:28:36.000,281,11067828,4805,0,1759894115,13178.829594899995,26255.438361420005,53376.09572328001 2025-10-08,03:28:37.000,281,11067836,4605,0,1759894116,13178.71507762999,29485.87841217,53376.11668464001 2025-10-08,03:28:38.000,281,11067894,4725,0,1759894117,13178.573615119989,30408.849199589997,53376.0328392 2025-10-08,03:28:39.000,281,11067846,4885,0,1759894118,13178.432152609988,27640.141262100005,53376.10969752 2025-10-08,03:28:40.000,281,11067871,5165,0,1759894119,13178.277217479997,29947.469542830004,53375.93501952 2025-10-08,03:28:41.000,281,11067860,4845,0,1759894120,13178.176172829997,28101.640754070002,53375.94899376001 2025-10-08,03:28:42.000,281,11067853,5044,0,1759894121,13178.034710319997,28563.161393429997,53375.955980880004 2025-10-08,03:28:43.000,281,11067885,5165,0,1759894122,13177.940401979991,32254.896511379993,53375.87213544 2025-10-08,03:28:44.000,281,11067901,5085,0,1759894123,13177.74504899,30870.567214590003,53375.85117408001 2025-10-08,03:28:45.000,281,11067855,5285,0,1759894124,13177.61705909999,27640.380932519998,53375.83719984 2025-10-08,03:28:46.000,281,11067881,5445,0,1759894125,13177.49580551999,29024.879408430003,53375.76034152001 2025-10-08,03:28:47.000,281,11067872,4805,0,1759894126,13177.367815629994,26256.256060500004,53375.73239304001 2025-10-08,03:28:48.000,281,11067867,5165,0,1759894127,13177.260034669998,29025.126127979995,53375.690470320005 2025-10-08,03:28:49.000,281,11067876,4685,0,1759894128,13177.199407879998,28563.859257300006,53375.63457336001 2025-10-08,03:28:50.000,281,11067868,4685,0,1759894129,13177.098363229998,26256.60146787,53375.641560480006 2025-10-08,03:28:51.000,281,11067861,5165,0,1759894130,13177.098363229998,23487.85828473,53375.473869600006 2025-10-08,03:28:52.000,281,11067907,5005,0,1759894131,13177.044472749993,26256.75654873,53375.45989536 2025-10-08,03:28:53.000,281,11067701,5165,0,1759894132,13176.983845959992,34101.80381703,53375.3690628 2025-10-08,03:28:54.000,281,11067877,5085,0,1759894133,13176.990582270002,23949.646791029998,53375.43194688 2025-10-08,03:28:55.000,281,11067903,5205,0,1759894134,13176.923219169992,24872.807904960006,53375.39701128001 2025-10-08,03:28:56.000,281,11067895,5085,0,1759894135,13176.903010239992,37794.21565146001,53375.25726888001 2025-10-08,03:28:57.000,281,11067824,4805,0,1759894136,13176.903010239992,29949.344611409993,53375.31316584 2025-10-08,03:28:58.000,281,11067854,4805,0,1759894137,13176.855856069997,28565.06465853,53375.306178720006 2025-10-08,03:28:59.000,281,11067872,4525,0,1759894138,13176.855856069997,28565.149248090005,53375.29220448 2025-10-08,03:29:00.000,281,11067882,4885,0,1759894139,13176.788492970001,24873.385933619997,53375.236307520005 2025-10-08,03:29:01.000,281,11067834,4965,0,1759894140,13176.748075110001,27180.869295209995,53375.285217360004 2025-10-08,03:29:02.000,281,11067882,4685,0,1759894141,13176.694184629996,27642.46042587,53375.187397680005 2025-10-08,03:29:03.000,281,11067896,4725,0,1759894142,13176.613348909996,29950.06362267,53375.16643632 2025-10-08,03:29:04.000,281,11067869,5245,0,1759894143,13176.52577688,29488.831997639994,53375.14547496 2025-10-08,03:29:05.000,281,11067902,4725,0,1759894144,13176.46515009,29027.543979570008,53375.15246208 2025-10-08,03:29:06.000,281,11067827,5365,0,1759894145,13176.411259609995,28566.213666719996,53375.08957800001 2025-10-08,03:29:07.000,281,11067835,5165,0,1759894146,13176.370841749995,34104.0524895,53375.019706800005 2025-10-08,03:29:08.000,281,11067886,4645,0,1759894147,13176.35736912999,30873.711126569993,53374.96380984001 2025-10-08,03:29:09.000,281,11067905,5085,0,1759894148,13176.31695126999,28566.47448453,53374.94284848001 2025-10-08,03:29:10.000,281,11067897,5125,0,1759894149,13176.32368758,27643.665827100005,53374.9847712 2025-10-08,03:29:11.000,281,11067931,5085,0,1759894150,13176.330423889995,33181.56104292,53374.89393864001 2025-10-08,03:29:12.000,281,11067845,5165,0,1759894151,13176.330423889995,27182.469447719996,53374.852015920005 2025-10-08,03:29:13.000,281,11067858,4765,0,1759894152,13176.38431437,30874.408990440003,53374.83804168 2025-10-08,03:29:14.000,281,11067865,5005,0,1759894153,13176.4045233,29490.143135820006,53374.78913184 2025-10-08,03:29:15.000,281,11067860,4805,0,1759894154,13176.431468539995,26259.745379850006,53374.78913184 2025-10-08,03:29:16.000,281,11067889,5005,0,1759894155,13176.50556795,25798.274084400007,53374.803106080006 2025-10-08,03:29:17.000,281,11067851,4965,0,1759894156,13176.49883163999,28105.743347730007,53374.70528640001 2025-10-08,03:29:18.000,281,11067913,4925,0,1759894157,13176.56619474,27644.35664184,53374.733234880005 2025-10-08,03:29:19.000,281,11067867,5245,0,1759894158,13176.572931049996,24414.092819340003,53374.69131216 2025-10-08,03:29:20.000,281,11067885,5165,0,1759894159,13176.62682153,26260.133082,53374.684325040005 2025-10-08,03:29:21.000,281,11067904,4805,0,1759894160,13176.673975699996,24414.261998460002,53374.614453840004 2025-10-08,03:29:22.000,281,11067888,4645,0,1759894161,13176.680712009991,27644.69500008,53374.62842808001 2025-10-08,03:29:23.000,281,11067851,5205,0,1759894162,13176.66723939,28567.637590979997,53374.565544000005 2025-10-08,03:29:24.000,281,11067820,4605,0,1759894163,13176.673975699996,27183.315343320006,53374.58650536001 2025-10-08,03:29:25.000,281,11067871,5285,0,1759894164,13176.68744832,30875.198493000004,53374.50964704001 2025-10-08,03:29:26.000,281,11067846,4685,0,1759894165,13176.700920939991,31798.190427809997,53374.46073720001 2025-10-08,03:29:27.000,281,11067891,5085,0,1759894166,13176.721129869991,29029.341507720004,53374.4258016 2025-10-08,03:29:28.000,281,11067836,4645,0,1759894167,13176.795229279996,28106.335474649997,53374.46073720001 2025-10-08,03:29:29.000,281,11067904,4605,0,1759894168,13176.828910830001,31336.761427139994,53374.300033440006 2025-10-08,03:29:30.000,281,11067879,5044,0,1759894169,13176.950164410002,33644.18134656,53374.2860592 2025-10-08,03:29:32.000,281,11067865,5405,0,1759894171,13177.091626920002,27644.765491380007,53374.24413648001 2025-10-08,03:29:33.000,281,11067915,5125,0,1759894172,13177.111835850003,30413.649657119997,53374.16727816 2025-10-08,03:29:34.000,281,11067882,4725,0,1759894173,13177.118572159998,29490.615427530007,53374.11836832 2025-10-08,03:29:35.000,281,11067898,4605,0,1759894174,13177.158990019998,34566.91951269,53374.16029104 2025-10-08,03:29:36.000,281,11067834,4765,0,1759894175,13177.179198949998,31797.936659130006,53374.03452288001 2025-10-08,03:29:37.000,281,11067853,5085,0,1759894176,13177.253298359989,28567.426117080002,53374.062471360005 2025-10-08,03:29:38.000,281,11067695,5085,0,1759894177,13177.307188839994,24875.42313219,53373.98561304001 2025-10-08,03:29:39.000,281,11067857,5044,0,1759894178,13177.388024559994,31336.028317620003,53373.92272896 2025-10-08,03:29:40.000,281,11067851,5085,0,1759894179,13177.41496979999,30874.458334349998,53373.93670320001 2025-10-08,03:29:41.000,281,11067887,5044,0,1759894180,13177.408233489994,31335.823892850007,53373.88080624 2025-10-08,03:29:42.000,281,11067892,4605,0,1759894181,13177.468860279994,27182.398956420002,53373.87381912 2025-10-08,03:29:43.000,281,11067896,4605,0,1759894182,13177.489069209994,29951.3395152,53373.80394792 2025-10-08,03:29:44.000,281,11067896,4925,0,1759894183,13177.53622337999,26720.913562710004,53373.775999440004 2025-10-08,03:29:45.000,281,11067884,4805,0,1759894184,13177.56316862,27643.827957090005,53373.78997368001 2025-10-08,03:29:46.000,281,11067812,4805,0,1759894185,13177.590113859995,25797.787694430008,53373.78997368001 2025-10-08,03:29:47.000,281,11067883,5285,0,1759894186,13177.59685016999,32719.828929659998,53373.74106384001 2025-10-08,03:29:48.000,281,11067875,5205,0,1759894187,13177.54295969,27643.447304069996,53373.68516688 2025-10-08,03:29:49.000,281,11067855,5165,0,1759894188,13177.489069209994,27643.376812770002,53373.629269920006 2025-10-08,03:29:50.000,281,11067847,5085,0,1759894189,13177.4823329,27643.433205809997,53373.608308560004 2025-10-08,03:29:51.000,281,11067873,5005,0,1759894190,13177.448651349994,28104.841059090002,53373.56638584 2025-10-08,03:29:52.000,281,11067814,4685,0,1759894191,13177.408233489994,31335.182422020007,53373.62228280001 2025-10-08,03:29:53.000,281,11067856,4805,0,1759894192,13177.381288249999,29489.219699790003,53373.48254040001 2025-10-08,03:29:54.000,281,11067879,5125,0,1759894193,13177.381288249999,27643.24992843,53373.42664344 2025-10-08,03:29:55.000,281,11067843,5125,0,1759894194,13177.347606699994,28104.636634320006,53373.4476048 2025-10-08,03:29:56.000,281,11067827,5125,0,1759894195,13177.273507289989,29950.451324819995,53373.32183664 2025-10-08,03:29:57.000,281,11067850,4485,0,1759894196,13177.219616809998,27643.07370018,53373.38472072001 2025-10-08,03:29:58.000,281,11067855,5165,0,1759894197,13177.145517399993,29488.951832849998,53373.32183664 2025-10-08,03:29:59.000,281,11067837,5125,0,1759894198,13177.098363229998,30873.450308760002,53373.3078624 2025-10-08,03:30:00.000,281,11067844,4685,0,1759894199,13177.078154299998,29027.543979570008,53373.28690104001 2025-10-08,03:30:01.000,281,11067863,5125,0,1759894200,13177.098363229998,31334.907505950003,53373.27991392 2025-10-08,03:30:02.000,281,11067891,5485,0,1759894201,13177.138781089998,27643.031405400005,53373.18908136 2025-10-08,03:30:03.000,281,11067890,4445,0,1759894202,13177.111835850003,32719.15926231,53373.2030556 2025-10-08,03:30:04.000,281,11067904,4645,0,1759894203,13177.105099539993,28104.305325210007,53373.21702984001 2025-10-08,03:30:05.000,281,11067851,5125,0,1759894204,13177.057945369997,29950.183457880004,53373.15414576 2025-10-08,03:30:06.000,281,11067880,4525,0,1759894205,13177.024263819992,29950.22575266,53373.11222304 2025-10-08,03:30:07.000,281,11067906,4565,0,1759894206,13177.118572159998,34103.54495214,53373.09824880001 2025-10-08,03:30:08.000,281,11067864,4685,0,1759894207,13177.219616809998,28565.84711196,53373.11222304 2025-10-08,03:30:09.000,281,11067856,4685,0,1759894208,13177.354343009989,29027.30430915,53373.14017152 2025-10-08,03:30:10.000,281,11067861,5325,0,1759894209,13177.441915039999,28104.24188304,53373.14715864001 2025-10-08,03:30:11.000,281,11067841,5285,0,1759894210,13177.49580551999,27642.693047160006,53373.175107120005 2025-10-08,03:30:12.000,281,11067921,5285,0,1759894211,13177.549695999995,31795.941755339998,53373.175107120005 2025-10-08,03:30:13.000,281,11067886,4605,0,1759894212,13177.59685016999,31334.484558149998,53373.18908136 2025-10-08,03:30:14.000,281,11067890,4645,0,1759894213,13177.62379541,31334.45636163,53373.14017152 2025-10-08,03:30:15.000,281,11067871,5285,0,1759894214,13177.63726802999,26719.82094756,53373.21004272 2025-10-08,03:30:16.000,281,11067880,4765,0,1759894215,13177.771994229995,34564.917559769994,53373.21004272 2025-10-08,03:30:17.000,281,11067847,5044,0,1759894216,13177.859566259991,26258.314406460006,53373.18209424 2025-10-08,03:30:18.000,281,11067876,4445,0,1759894217,13177.940401979991,30411.52786899,53373.25895256 2025-10-08,03:30:19.000,281,11067834,4685,0,1759894218,13178.041446629992,30411.499672470003,53373.27991392 2025-10-08,03:30:20.000,281,11067838,4685,0,1759894219,13178.068391870002,28565.551048499998,53373.293888160006 2025-10-08,03:30:21.000,281,11067852,4645,0,1759894220,13178.075128179997,30872.872280099997,53373.39869496 2025-10-08,03:30:22.000,281,11067875,5325,0,1759894221,13178.095337109997,32718.83500233,53373.41965632 2025-10-08,03:30:23.000,281,11067849,5365,0,1759894222,13178.129018660002,32719.046476229996,53373.46856616 2025-10-08,03:30:24.000,281,11067870,4685,0,1759894223,13178.142491279992,25335.512798159994,53373.47555328 2025-10-08,03:30:25.000,281,11067705,5165,0,1759894224,13178.182909139992,28104.446307809994,53373.53843736 2025-10-08,03:30:26.000,281,11067725,5285,0,1759894225,13178.230063310002,30873.274080510004,53373.56638584 2025-10-08,03:30:27.000,281,11067833,5044,0,1759894226,13178.169436520002,28565.882357609997,53373.580360080006 2025-10-08,03:30:28.000,281,11067870,4525,0,1759894227,13178.001028769992,33642.05955843,53373.608308560004 2025-10-08,03:30:29.000,281,11067850,4725,0,1759894228,13177.926929360001,29950.282145699995,53373.55241160001 2025-10-08,03:30:30.000,281,11067819,5165,0,1759894229,13177.82588471,32719.279097520004,53373.60132144001 2025-10-08,03:30:31.000,281,11067794,4605,0,1759894230,13177.73831267999,33180.891375570005,53373.62228280001 2025-10-08,03:30:33.000,281,11067814,4925,0,1759894232,13177.66421327,28566.15022455,53373.62228280001 2025-10-08,03:30:34.000,281,11067849,5245,0,1759894233,13177.77873053999,26720.208649709995,53373.66420552 2025-10-08,03:30:35.000,281,11067894,4525,0,1759894234,13177.83935732999,31334.837014649995,53373.63625704 2025-10-08,03:30:36.000,281,11067870,4685,0,1759894235,13177.852829949996,30873.210638339995,53373.66420552 2025-10-08,03:30:37.000,281,11067847,5125,0,1759894236,13177.86630257,29488.860194160006,53373.608308560004 2025-10-08,03:30:38.000,281,11067886,4565,0,1759894237,13177.893247809996,30411.816883320003,53373.608308560004 2025-10-08,03:30:39.000,281,11067836,4565,0,1759894238,13177.913456739996,27642.975012359995,53373.59433432 2025-10-08,03:30:40.000,281,11067875,5125,0,1759894239,13178.027974010001,32257.85714598,53373.59433432 2025-10-08,03:30:41.000,281,11067734,4845,0,1759894240,13178.054919249997,23951.268090929996,53373.63625704 2025-10-08,03:30:42.000,281,11067882,4685,0,1759894241,13178.142491279992,33642.21463929,53373.60132144001 2025-10-08,03:30:43.000,281,11067806,4885,0,1759894242,13178.189645450002,29027.374800449994,53373.59433432 2025-10-08,03:30:44.000,281,11067818,4445,0,1759894243,13178.236799619997,25797.040486650003,53373.54542448 2025-10-08,03:30:45.000,281,11067699,5085,0,1759894244,13178.297426409998,28565.966947170004,53373.53843736 2025-10-08,03:30:46.000,281,11067840,4525,0,1759894245,13178.405207369993,22566.797811540004,53373.580360080006 2025-10-08,03:30:47.000,281,11067880,4805,0,1759894246,13178.573615119989,27181.581257340004,53373.517476 2025-10-08,03:30:48.000,281,11067826,4685,0,1759894247,13178.71507762999,29488.867243290006,53373.54542448 2025-10-08,03:30:49.000,281,11067828,4765,0,1759894248,13178.88348538,27642.883373670003,53373.48254040001 2025-10-08,03:30:50.000,281,11067841,5085,0,1759894249,13178.99800264999,29488.796751989998,53373.52446312 2025-10-08,03:30:51.000,281,11067868,4445,0,1759894250,13179.10578361,30873.055557479995,53373.52446312 2025-10-08,03:30:52.000,281,11067868,4765,0,1759894251,13179.132728849996,23027.916650490006,53373.5873472 2025-10-08,03:30:53.000,281,11067848,5005,0,1759894252,13179.260718739992,32719.067623619994,53373.57337296001 2025-10-08,03:30:54.000,281,11067884,4685,0,1759894253,13179.361763389992,32257.589279039996,53373.608308560004 2025-10-08,03:30:55.000,281,11067864,4765,0,1759894254,13179.483016969993,25335.414110340003,53373.62228280001 2025-10-08,03:30:56.000,281,11067811,5125,0,1759894255,13179.637952099998,24873.893470979994,53373.60132144001 2025-10-08,03:30:57.000,281,11067841,5044,0,1759894256,13179.819832469999,29488.62052374,53373.68516688 2025-10-08,03:30:58.000,281,11067863,5125,0,1759894257,13179.91414080999,29488.542983310006,53373.692154 2025-10-08,03:30:59.000,281,11067888,4605,0,1759894258,13179.95455866999,32257.37075601,53373.6572184 2025-10-08,03:31:00.000,281,11067844,4805,0,1759894259,13180.06233963,29488.564130700004,53373.75503808 2025-10-08,03:31:01.000,281,11067699,5125,0,1759894260,13180.11623010999,30873.027360959997,53373.78298656 2025-10-08,03:31:02.000,281,11067655,4925,0,1759894261,13180.149911659995,29027.219719589993,53373.69914112001 2025-10-08,03:31:03.000,281,11067675,5205,0,1759894262,13180.24422,28565.8330137,53373.72010248001 2025-10-08,03:31:04.000,281,11067685,5085,0,1759894263,13180.365473580001,29950.437226559996,53373.72010248001 2025-10-08,03:31:05.000,281,11067699,4925,0,1759894264,13180.473254539997,32257.948784670007,53373.81093504 2025-10-08,03:31:06.000,281,11067687,5005,0,1759894265,13180.594508119997,28104.573192149997,53373.87381912 2025-10-08,03:31:07.000,281,11067680,4845,0,1759894266,13180.729234320002,29027.45939001,53373.845870640005 2025-10-08,03:31:08.000,281,11067653,5285,0,1759894267,13180.803333729993,29027.515783049996,53373.8318964 2025-10-08,03:31:09.000,281,11067738,4725,0,1759894268,13180.796597419998,30873.443259630003,53373.88080624 2025-10-08,03:31:10.000,281,11067709,5085,0,1759894269,13180.810070039988,32257.885342499998,53373.9017676 2025-10-08,03:31:11.000,281,11067669,5125,0,1759894270,13180.850487899988,25335.858205530007,53373.9017676 2025-10-08,03:31:12.000,281,11067672,4605,0,1759894271,13181.018895649999,28566.403993230007,53373.95067744 2025-10-08,03:31:13.000,281,11067723,5205,0,1759894272,13181.16035816,29028.002173019995,53373.943690320004 2025-10-08,03:31:14.000,281,11067675,5044,0,1759894273,13181.3220296,29950.965911310006,53373.99958728 2025-10-08,03:31:15.000,281,11067693,5125,0,1759894274,13181.490437349996,25797.55507314,53373.99260016 2025-10-08,03:31:16.000,281,11067707,5205,0,1759894275,13181.604954620001,30412.268027640006,53374.07644560001 2025-10-08,03:31:17.000,281,11067703,5205,0,1759894276,13181.571273069996,27643.426156679998,53374.111381200004 2025-10-08,03:31:18.000,281,11067689,4965,0,1759894277,13181.591481999996,29950.88837088,53374.04849712 2025-10-08,03:31:19.000,281,11067683,5125,0,1759894278,13181.645372480001,33642.933650549996,53374.1463168 2025-10-08,03:31:20.000,281,11067657,4965,0,1759894279,13181.705999270001,27643.997136210004,53374.17426528001 2025-10-08,03:31:21.000,281,11067687,5044,0,1759894280,13181.813780229997,30874.564071300003,53374.19522664 2025-10-08,03:31:22.000,281,11067675,5245,0,1759894281,13181.982187979993,30413.078677590005,53374.12535544001 2025-10-08,03:31:23.000,281,11067692,4445,0,1759894282,13182.089968939988,32720.484498749996,53374.17426528001 2025-10-08,03:31:24.000,281,11067679,4845,0,1759894283,13182.150595729989,29490.06559539,53374.22317512001 2025-10-08,03:31:25.000,281,11067722,4725,0,1759894284,13182.150595729989,30874.465383479997,53374.181252400005 2025-10-08,03:31:26.000,281,11067736,4725,0,1759894285,13182.177540969999,27182.765511179998,53374.22317512001 2025-10-08,03:31:27.000,281,11067704,4725,0,1759894286,13182.123650489993,33182.20251375,53374.23714936 2025-10-08,03:31:28.000,281,11067664,4725,0,1759894287,13182.137123109998,28567.581197940002,53374.25811072 2025-10-08,03:31:29.000,281,11067700,4805,0,1759894288,13182.177540969999,27644.709098339998,53374.2860592 2025-10-08,03:31:30.000,281,11067719,5245,0,1759894289,13182.285321929994,33182.61841241999,53374.31400768 2025-10-08,03:31:31.000,281,11067683,5085,0,1759894290,13182.35942134,29952.185410799997,53374.34195616001 2025-10-08,03:31:32.000,281,11067704,4765,0,1759894291,13182.41331181999,32259.541888050007,53374.33496904 2025-10-08,03:31:33.000,281,11067701,5365,0,1759894292,13182.49414753999,26260.104885480003,53374.3559304 2025-10-08,03:31:34.000,281,11067698,4525,0,1759894293,13182.54130171,26721.484542239996,53374.397853120005 2025-10-08,03:31:35.000,281,11067725,5125,0,1759894294,13182.63561004999,25337.084754149997,53374.37689176 2025-10-08,03:31:36.000,281,11067577,5005,0,1759894295,13182.736654699991,29490.502641450003,53374.37689176 2025-10-08,03:31:37.000,281,11067561,4925,0,1759894296,13182.830963039996,29952.051477329995,53374.4258016 2025-10-08,03:31:38.000,281,11067690,4685,0,1759894297,13182.945480310002,30413.60736234,53374.516634160005 2025-10-08,03:31:39.000,281,11067689,5125,0,1759894298,13183.026316030002,31798.042396079996,53374.4956728 2025-10-08,03:31:40.000,281,11067707,5205,0,1759894299,13183.167778540002,31797.929610000007,53374.467724320006 2025-10-08,03:31:41.000,281,11067724,4685,0,1759894300,13183.282295809993,26260.055541570007,53374.54458264 2025-10-08,03:31:42.000,281,11067684,4605,0,1759894301,13183.369867839989,34105.27198899,53374.565544000005 2025-10-08,03:31:43.000,281,11067702,4925,0,1759894302,13183.430494629989,31336.331430210004,53374.614453840004 2025-10-08,03:31:44.000,281,11067715,5285,0,1759894303,13183.49112141999,30413.402937570005,53374.565544000005 2025-10-08,03:31:45.000,281,11067725,5245,0,1759894304,13183.59890238,22106.83502991,53374.69131216 2025-10-08,03:31:46.000,281,11067673,5125,0,1759894305,13183.565220829994,33182.63251068001,53374.6004796 2025-10-08,03:31:47.000,281,11067670,4565,0,1759894306,13183.55174820999,32259.76746021,53374.614453840004 2025-10-08,03:31:48.000,281,11067717,5245,0,1759894307,13183.61911131,26260.570128060004,53374.65637656001 2025-10-08,03:31:49.000,281,11067713,5044,0,1759894308,13183.6797381,27645.124997010003,53374.62144096 2025-10-08,03:31:50.000,281,11067689,5205,0,1759894309,13183.74036489,35028.95473854001,53374.65637656001 2025-10-08,03:31:51.000,281,11067703,5085,0,1759894310,13183.81446429999,26722.23175002,53374.69829928 2025-10-08,03:31:52.000,281,11067716,4605,0,1759894311,13183.91550894999,31798.669768649997,53374.614453840004 2025-10-08,03:31:53.000,281,11067562,4405,0,1759894312,13183.955926809991,29029.785602910008,53374.64240232 2025-10-08,03:31:54.000,281,11067646,4605,0,1759894313,13183.949190499996,35952.25683507,53374.6703508 2025-10-08,03:31:55.000,281,11067750,4645,0,1759894314,13183.955926809991,32260.444176689998,53374.71227352 2025-10-08,03:31:56.000,281,11067744,4765,0,1759894315,13183.996344669991,31337.600273610005,53374.74720912001 2025-10-08,03:31:57.000,281,11067725,5044,0,1759894316,13184.023289910001,28107.26595981,53374.69131216 2025-10-08,03:31:58.000,281,11067721,5365,0,1759894317,13184.124334560001,29030.35658244,53374.70528640001 2025-10-08,03:31:59.000,281,11067712,4645,0,1759894318,13184.205170280002,28568.89233612,53374.74720912001 2025-10-08,03:32:00.000,281,11067664,4565,0,1759894319,13184.353369099998,27645.858106529995,53374.733234880005 2025-10-08,03:32:01.000,281,11067696,4485,0,1759894320,13184.461150059993,29953.320320729996,53374.733234880005 2025-10-08,03:32:02.000,281,11067714,4565,0,1759894321,13184.541985779993,25338.33949929,53374.76817048 2025-10-08,03:32:03.000,281,11067680,4805,0,1759894322,13184.676711979999,28107.329401979994,53374.86599016 2025-10-08,03:32:04.000,281,11067703,5085,0,1759894323,13184.77102031999,32722.260879509995,53374.75419624001 2025-10-08,03:32:05.000,281,11067683,5044,0,1759894324,13184.85859235,31337.875189679995,53374.81708032 2025-10-08,03:32:06.000,281,11067692,4525,0,1759894325,13184.959637,29030.34953331,53374.83804168 2025-10-08,03:32:07.000,281,11067705,5125,0,1759894326,13185.04047272,29491.919516580005,53374.8799644 2025-10-08,03:32:08.000,281,11067687,5205,0,1759894327,13185.07415426999,26261.465367569996,53374.852015920005 2025-10-08,03:32:09.000,281,11067661,5125,0,1759894328,13185.09436319999,31337.797649250002,53374.99175832001 2025-10-08,03:32:10.000,281,11067708,4805,0,1759894329,13185.1617263,31337.67076491,53374.9847712 2025-10-08,03:32:11.000,281,11067661,4765,0,1759894330,13185.195407849991,31799.099765580002,53375.00573256 2025-10-08,03:32:12.000,281,11067736,4685,0,1759894331,13185.229089399996,32722.148093430005,53375.01271968001 2025-10-08,03:32:13.000,281,11067702,4805,0,1759894332,13185.316661429992,31799.078618190004,53374.99874544 2025-10-08,03:32:14.000,281,11067715,4925,0,1759894333,13185.417706079992,29030.116912020007,53375.0546424 2025-10-08,03:32:15.000,281,11067643,5285,0,1759894334,13185.518750729992,29491.560010949994,53375.06162952001 2025-10-08,03:32:16.000,281,11067665,5285,0,1759894335,13185.734312649998,30876.128978160006,53375.15944920001 2025-10-08,03:32:17.000,281,11067698,4605,0,1759894336,13185.92966563999,29953.10884683,53375.1245136 2025-10-08,03:32:18.000,281,11067725,5365,0,1759894337,13186.09133707999,28568.546928750002,53375.15944920001 2025-10-08,03:32:19.000,281,11067671,4965,0,1759894338,13186.33384423999,31798.867144289994,53375.25028176001 2025-10-08,03:32:20.000,281,11067661,5005,0,1759894339,13186.522460920001,29491.447224870004,53375.306178720006 2025-10-08,03:32:21.000,281,11067664,4845,0,1759894340,13186.650450809997,27183.928617629994,53375.34111432 2025-10-08,03:32:22.000,281,11067624,4765,0,1759894341,13186.771704389997,30414.340471860007,53375.438934 2025-10-08,03:32:23.000,281,11067699,5285,0,1759894342,13186.953584759998,32260.310243219996,53375.44592112001 2025-10-08,03:32:24.000,281,11067685,5285,0,1759894343,13187.155674059999,28568.42004441,53375.55072792 2025-10-08,03:32:25.000,281,11067656,4965,0,1759894344,13187.33755443,25799.514731279996,53375.641560480006 2025-10-08,03:32:26.000,281,11067666,4565,0,1759894345,13187.47901694,28106.998092869995,53375.6485476 2025-10-08,03:32:27.000,281,11067667,5165,0,1759894346,13187.647424689996,31337.431094490006,53375.72540592 2025-10-08,03:32:28.000,281,11067683,5285,0,1759894347,13187.748469339997,29491.531814429996,53375.85117408001 2025-10-08,03:32:29.000,281,11067636,4725,0,1759894348,13187.822568750002,28107.075633300003,53375.86514832 2025-10-08,03:32:30.000,281,11067700,4925,0,1759894349,13187.889931849997,29953.10884683,53376.03982632 2025-10-08,03:32:31.000,281,11067665,5525,0,1759894350,13187.977503879993,28107.237763290002,53376.09572328001 2025-10-08,03:32:32.000,281,11067672,4845,0,1759894351,13188.031394359998,29953.172288999995,53376.20053008 2025-10-08,03:32:33.000,281,11067678,4645,0,1759894352,13188.105493769988,31799.205502530007,53376.291362640004 2025-10-08,03:32:34.000,281,11067717,5365,0,1759894353,13188.152647939998,34106.59722543,53376.43809216 2025-10-08,03:32:35.000,281,11067531,5165,0,1759894354,13188.152647939998,27645.759418710004,53376.487002 2025-10-08,03:32:36.000,281,11067690,4965,0,1759894355,13188.199802109993,33183.66873279,53376.58482168 2025-10-08,03:32:37.000,281,11067681,5205,0,1759894356,13188.226747349989,24415.40395752,53376.7315512 2025-10-08,03:32:38.000,281,11067644,4885,0,1759894357,13188.246956279989,26722.908466499997,53376.80840952001 2025-10-08,03:32:39.000,281,11067706,4645,0,1759894358,13188.246956279989,28107.512679360007,53376.913216320005 2025-10-08,03:32:40.000,281,11067698,4805,0,1759894359,13188.273901519999,29030.568056339995,53377.011036 2025-10-08,03:32:41.000,281,11067641,5245,0,1759894360,13188.287374139989,26261.641595819994,53377.011036 2025-10-08,03:32:42.000,281,11067700,4685,0,1759894361,13188.213274729998,31799.663695979994,53377.2555852 2025-10-08,03:32:43.000,281,11067709,5245,0,1759894362,13188.166120559988,30415.299153540007,53377.29052080001 2025-10-08,03:32:44.000,281,11067673,5285,0,1759894363,13188.193065799998,29030.906414580008,53377.40930184001 2025-10-08,03:32:45.000,281,11067729,5085,0,1759894364,13188.166120559988,26262.07159275,53377.430263199996 2025-10-08,03:32:46.000,281,11067691,5044,0,1759894365,13188.078548529993,30877.200445919996,53377.52808288001 2025-10-08,03:32:47.000,281,11067659,4965,0,1759894366,13188.051603289998,30877.418968950005,53377.583979840005 2025-10-08,03:32:48.000,281,11067664,4885,0,1759894367,13188.031394359998,29493.068524770002,53377.73769648 2025-10-08,03:32:49.000,281,11067681,5044,0,1759894368,13187.977503879993,28108.781522760008,53377.83551616 2025-10-08,03:32:50.000,281,11067703,5165,0,1759894369,13187.876459229992,28570.450193850003,53377.8494904 2025-10-08,03:32:51.000,281,11067720,4605,0,1759894370,13187.761941960001,27186.029258370007,53377.90538736 2025-10-08,03:32:52.000,281,11067742,4685,0,1759894371,13187.694578859991,28570.78855209,53377.94032296001 2025-10-08,03:32:53.000,281,11067727,5005,0,1759894372,13187.687842549996,35032.11274878,53378.03115552001 2025-10-08,03:32:54.000,281,11067660,4765,0,1759894373,13187.627215759996,29494.280975129994,53378.05910400001 2025-10-08,03:32:55.000,281,11067676,4685,0,1759894374,13187.613743139991,31801.954663230004,53378.205833520005 2025-10-08,03:32:56.000,281,11067723,5445,0,1759894375,13187.58006159,29033.140988789994,53378.28269184 2025-10-08,03:32:57.000,281,11067657,5605,0,1759894376,13187.62047945,32263.92644691,53378.35955016 2025-10-08,03:32:58.000,281,11067607,4925,0,1759894377,13187.573325279991,29495.15506725,53378.42942136 2025-10-08,03:32:59.000,281,11067681,5245,0,1759894378,13187.60027052,30879.87206619,53378.49929256 2025-10-08,03:33:00.000,281,11067721,5085,0,1759894379,13187.633952069991,32264.57496687,53378.57615088 2025-10-08,03:33:01.000,281,11067682,4605,0,1759894380,13187.687842549996,32264.800539029995,53378.63204784001 2025-10-08,03:33:02.000,281,11067707,5205,0,1759894381,13187.748469339997,31803.491373569996,53378.71589328 2025-10-08,03:33:03.000,281,11067665,5405,0,1759894382,13187.829305059997,25803.927486660003,53378.78576448 2025-10-08,03:33:04.000,281,11067656,4725,0,1759894383,13187.930349709997,28573.22755107,53378.84166144 2025-10-08,03:33:05.000,281,11067730,4725,0,1759894384,13188.058339599993,28573.439024969994,53378.91851976001 2025-10-08,03:33:06.000,281,11067722,4645,0,1759894385,13188.240219969994,28573.615253220007,53378.939481119996 2025-10-08,03:33:07.000,281,11067668,4725,0,1759894386,13188.401891409994,36419.614154070005,53379.0722364 2025-10-08,03:33:08.000,281,11067692,4485,0,1759894387,13188.48946343999,31343.063349360003,53379.14909472 2025-10-08,03:33:09.000,281,11067688,4645,0,1759894388,13188.644398569995,30420.141905850003,53379.25390152001 2025-10-08,03:33:10.000,281,11067676,4605,0,1759894389,13188.833015249991,30420.17010237,53379.330759840006 2025-10-08,03:33:11.000,281,11067729,5044,0,1759894390,13188.927323589996,28112.70788817,53379.36569544 2025-10-08,03:33:12.000,281,11067664,4445,0,1759894391,13189.014895619992,31343.479248029995,53379.43556664 2025-10-08,03:33:13.000,281,11067548,4965,0,1759894392,13189.102467650002,33651.22342743,53379.51242496 2025-10-08,03:33:14.000,281,11067780,4885,0,1759894393,13189.203512300002,27189.983820299996,53379.596270400005 2025-10-08,03:33:15.000,281,11067625,5165,0,1759894394,13189.210248609998,29036.09457426,53379.67312872 2025-10-08,03:33:16.000,281,11067711,4965,0,1759894395,13189.270875399998,28113.20132727,53379.73601280001 2025-10-08,03:33:17.000,281,11067710,4605,0,1759894396,13189.338238499993,27190.167097679994,53379.82684536001 2025-10-08,03:33:18.000,281,11067705,5125,0,1759894397,13189.412337909998,29497.868982300002,53379.86876808 2025-10-08,03:33:19.000,281,11067680,4805,0,1759894398,13189.419074219993,31805.592014309994,53379.95960064 2025-10-08,03:33:20.000,281,11067695,5205,0,1759894399,13189.452755769998,29959.601095560007,53379.98754912 2025-10-08,03:33:21.000,281,11067696,4725,0,1759894400,13189.486437319989,23959.832783880003,53380.0154976 2025-10-08,03:33:22.000,281,11067672,4645,0,1759894401,13189.54706410999,32728.92230736,53380.11331728 2025-10-08,03:33:23.000,281,11067659,5085,0,1759894402,13189.580745659994,26729.13284829,53380.10633016 2025-10-08,03:33:24.000,281,11067692,4685,0,1759894403,13189.65484507,25806.063373049998,53380.17620136 2025-10-08,03:33:25.000,281,11067730,4765,0,1759894404,13189.71547186,30421.417798380004,53380.23908544001 2025-10-08,03:33:26.000,281,11067696,4525,0,1759894405,13189.71547186,29498.439961829994,53380.25305968 2025-10-08,03:33:27.000,281,11067727,5005,0,1759894406,13189.742417099995,27190.91430546,53380.32293088 2025-10-08,03:33:28.000,281,11067684,4645,0,1759894407,13189.77609865,31806.15594471,53380.385814960006 2025-10-08,03:33:29.000,281,11067624,4405,0,1759894408,13189.73568079,26267.880075869994,53380.37184072 2025-10-08,03:33:30.000,281,11067688,4565,0,1759894409,13189.77609865,35959.97563242,53380.49062176 2025-10-08,03:33:31.000,281,11067717,5245,0,1759894410,13189.701999239995,28575.46917441,53380.46267328 2025-10-08,03:33:32.000,281,11067693,5285,0,1759894411,13189.64810875999,28114.011977219998,53380.54651872001 2025-10-08,03:33:33.000,281,11067691,5205,0,1759894412,13189.54706410999,35037.004845,53380.52555736001 2025-10-08,03:33:34.000,281,11067713,5085,0,1759894413,13189.493173629999,31344.832680990003,53380.553505840006 2025-10-08,03:33:35.000,281,11067694,4765,0,1759894414,13189.446019459989,26267.929419780005,53380.56049296 2025-10-08,03:33:36.000,281,11067675,5445,0,1759894415,13189.54706410999,32729.366402550004,53380.62337704001 2025-10-08,03:33:37.000,281,11067688,4565,0,1759894416,13189.574009349999,30421.735009230004,53380.651325520004 2025-10-08,03:33:38.000,281,11067714,4725,0,1759894417,13189.56727303999,28575.659500919995,53380.679274 2025-10-08,03:33:39.000,281,11067705,5085,0,1759894418,13189.574009349999,25344.90928845,53380.68626112 2025-10-08,03:33:40.000,281,11067699,5044,0,1759894419,13189.580745659994,30883.213353810002,53380.70722248 2025-10-08,03:33:41.000,281,11067662,4605,0,1759894420,13189.60769089999,27652.505436120002,53380.73517096 2025-10-08,03:33:42.000,281,11067722,4685,0,1759894421,13189.62789982999,29960.14387857,53380.74215808001 2025-10-08,03:33:43.000,281,11067678,4605,0,1759894422,13189.621163519994,33190.88704191,53380.74215808001 2025-10-08,03:33:44.000,281,11067681,5044,0,1759894423,13189.621163519994,28575.539665710006,53380.7491452 2025-10-08,03:33:45.000,281,11067701,5125,0,1759894424,13189.621163519994,32729.352304290005,53380.7840808 2025-10-08,03:33:46.000,281,11067732,4605,0,1759894425,13189.580745659994,28575.638353529997,53380.82600352 2025-10-08,03:33:47.000,281,11067665,5165,0,1759894426,13189.513382559999,31344.733993169997,53380.86093912001 2025-10-08,03:33:48.000,281,11067676,4845,0,1759894427,13189.466228389989,25806.451075200006,53380.82600352 2025-10-08,03:33:49.000,281,11067679,4925,0,1759894428,13189.499909939994,27191.175123270004,53380.867926240004 2025-10-08,03:33:50.000,281,11067655,5085,0,1759894429,13189.472964699999,27652.84379436,53380.88190048001 2025-10-08,03:33:51.000,281,11067687,5125,0,1759894430,13189.459492079994,29499.053236139996,53380.95875880001 2025-10-08,03:33:52.000,281,11067642,4525,0,1759894431,13189.459492079994,29037.53259678,53381.007668640006 2025-10-08,03:33:53.000,281,11067667,5405,0,1759894432,13189.472964699999,25806.930416040006,53380.96574592 2025-10-08,03:33:54.000,281,11067702,4565,0,1759894433,13189.472964699999,31345.375463999997,53380.95177168 2025-10-08,03:33:55.000,281,11067687,5285,0,1759894434,13189.526855179989,29037.85685676,53381.02164288 2025-10-08,03:33:56.000,281,11067694,4765,0,1759894435,13189.560536729994,30422.42582397,53380.95875880001 2025-10-08,03:33:57.000,281,11067668,4885,0,1759894436,13189.560536729994,27653.287889550003,53381.08452696 2025-10-08,03:33:58.000,281,11067697,5325,0,1759894437,13189.58748196999,29499.4902822,53381.11247544 2025-10-08,03:33:59.000,281,11067714,4605,0,1759894438,13189.63463614,29499.469134810002,53381.08452696 2025-10-08,03:34:00.000,281,11067653,5245,0,1759894439,13189.73568079,30884.172035490003,53381.11247544 2025-10-08,03:34:01.000,281,11067743,5005,0,1759894440,13189.80978019999,28115.09754324,53381.14741104001 2025-10-08,03:34:02.000,281,11067662,4605,0,1759894441,13189.803043889995,28115.217378450005,53381.25221784 2025-10-08,03:34:03.000,281,11067681,5205,0,1759894442,13189.843461749995,34115.190114900004,53381.3081148 2025-10-08,03:34:04.000,281,11067721,5285,0,1759894443,13189.8771433,28115.41475409,53381.31510192001 2025-10-08,03:34:05.000,281,11067725,5205,0,1759894444,13189.883879609995,30423.180080880004,53381.42689584 2025-10-08,03:34:06.000,281,11067762,4645,0,1759894445,13189.85693437,29038.6886541,53381.41292160001 2025-10-08,03:34:07.000,281,11067677,5285,0,1759894446,13189.89061591999,27192.563801879995,53381.46183144001 2025-10-08,03:34:08.000,281,11067688,4605,0,1759894447,13189.91082484999,32269.467063090007,53381.50375416001 2025-10-08,03:34:09.000,281,11067660,4885,0,1759894448,13189.964715329996,26731.155948600004,53381.5875996 2025-10-08,03:34:10.000,281,11067700,4685,0,1759894449,13190.099441530001,27192.718882739995,53381.63650944 2025-10-08,03:34:11.000,281,11067695,5125,0,1759894450,13190.180277250001,27192.775275780004,53381.69939352001 2025-10-08,03:34:12.000,281,11067736,4645,0,1759894451,13190.207222489997,29038.900127999994,53381.71336776 2025-10-08,03:34:13.000,281,11067687,5245,0,1759894452,13190.247640349997,26731.21234164,53381.79022608 2025-10-08,03:34:14.000,281,11067721,5165,0,1759894453,13190.315003449992,27192.789374040003,53381.81118744 2025-10-08,03:34:15.000,281,11067710,4645,0,1759894454,13190.436257029993,28577.435881679994,53381.92996848 2025-10-08,03:34:16.000,281,11067690,4845,0,1759894455,13190.483411200003,33192.82555266,53381.90900712 2025-10-08,03:34:17.000,281,11067685,5285,0,1759894456,13190.604664779989,28115.971635359994,53381.98586544001 2025-10-08,03:34:18.000,281,11067683,5205,0,1759894457,13190.692236809999,33654.480125489994,53382.02080104 2025-10-08,03:34:19.000,281,11067705,5205,0,1759894458,13190.746127289989,31808.312978489994,53382.03477528001 2025-10-08,03:34:20.000,281,11067739,5005,0,1759894459,13190.773072529999,29500.618143,53382.05573664001 2025-10-08,03:34:21.000,281,11067682,4605,0,1759894460,13190.82696300999,31346.757093480002,53382.13259496001 2025-10-08,03:34:22.000,281,11067662,4885,0,1759894461,13191.002107069995,25808.319094649996,53382.1465692 2025-10-08,03:34:23.000,281,11067642,4685,0,1759894462,13191.15030588999,28116.119667089995,53382.13958208 2025-10-08,03:34:24.000,281,11067664,4645,0,1759894463,13191.251350539991,32270.122632180006,53382.23740176 2025-10-08,03:34:25.000,281,11067694,4605,0,1759894464,13191.271559469991,29500.94240298,53382.19547904 2025-10-08,03:34:26.000,281,11067669,5205,0,1759894465,13191.325449949996,28116.324091860006,53382.25836312 2025-10-08,03:34:27.000,281,11067681,5125,0,1759894466,13191.419758290001,32731.720811969994,53382.30727296 2025-10-08,03:34:28.000,281,11067654,4645,0,1759894467,13191.466912459997,27654.880992930004,53382.3561828 2025-10-08,03:34:29.000,281,11067704,4565,0,1759894468,13191.547748179997,29039.63323752,53382.41906688001 2025-10-08,03:34:30.000,281,11067703,5205,0,1759894469,13191.615111279993,28116.577860539997,53382.39111840001 2025-10-08,03:34:31.000,281,11067675,5325,0,1759894470,13191.621847590002,29501.196171660005,53382.47496384 2025-10-08,03:34:32.000,281,11067671,5245,0,1759894471,13191.662265450002,32270.51033433,53382.52387368 2025-10-08,03:34:33.000,281,11067668,4845,0,1759894472,13191.689210689998,29962.822547970005,53382.58675776001 2025-10-08,03:34:34.000,281,11067701,5125,0,1759894473,13191.743101169988,35501.38038201,53382.57977064 2025-10-08,03:34:35.000,281,11067656,4925,0,1759894474,13191.709419619998,27193.691662679994,53382.684577440006 2025-10-08,03:34:36.000,281,11067732,4645,0,1759894475,13191.655529139993,30424.463022540003,53382.72650016001 2025-10-08,03:34:37.000,281,11067685,5125,0,1759894476,13191.574693419992,30424.50531732,53382.72650016001 2025-10-08,03:34:38.000,281,11067686,4605,0,1759894477,13191.541011870002,32270.82754518,53382.83829408 2025-10-08,03:34:39.000,281,11067673,5125,0,1759894478,13191.453439839992,29963.118611430007,53382.83829408 2025-10-08,03:34:40.000,281,11067702,4725,0,1759894479,13191.493857699992,31347.687578640005,53382.83829408 2025-10-08,03:34:41.000,281,11067695,5085,0,1759894480,13191.433230909992,24886.17305544,53382.85925544 2025-10-08,03:34:42.000,281,11067696,4685,0,1759894481,13191.359131500001,31809.483134070004,53382.85925544 2025-10-08,03:34:43.000,281,11067656,4765,0,1759894482,13191.210932679991,29040.246511830002,53382.9151524 2025-10-08,03:34:44.000,281,11067669,5085,0,1759894483,13191.15030588999,31347.969543839994,53382.92213952001 2025-10-08,03:34:45.000,281,11067712,4805,0,1759894484,13191.13009695999,31348.08232992,53382.96406224 2025-10-08,03:34:46.000,281,11067735,5525,0,1759894485,13190.981898139995,29963.5345101,53382.95707512 2025-10-08,03:34:47.000,281,11067679,5044,0,1759894486,13190.82696300999,36425.38739154,53382.93611376 2025-10-08,03:34:48.000,281,11067683,5365,0,1759894487,13190.725918359989,29502.260590289996,53382.97104936001 2025-10-08,03:34:49.000,281,11067687,5205,0,1759894488,13190.651818949998,29502.352228980002,53383.01297208001 2025-10-08,03:34:50.000,281,11067667,5405,0,1759894489,13190.544037989988,32733.278669699997,53382.95707512 2025-10-08,03:34:51.000,281,11067714,5044,0,1759894490,13190.483411200003,33194.90504601,53382.99201072001 2025-10-08,03:34:52.000,281,11067699,4965,0,1759894491,13190.503620129988,29041.07126004,53382.9151524 2025-10-08,03:34:53.000,281,11067712,4885,0,1759894492,13190.449729649998,31810.533454439996,53382.94310088001 2025-10-08,03:34:54.000,281,11067685,5525,0,1759894493,13190.422784410002,29502.831569820002,53382.83829408 2025-10-08,03:34:55.000,281,11067777,5165,0,1759894494,13190.389102859997,28118.31899565,53382.880216800004 2025-10-08,03:34:56.000,281,11067666,4845,0,1759894495,13190.389102859997,28118.382437819993,53382.90816528 2025-10-08,03:34:57.000,281,11067668,4685,0,1759894496,13190.402575480002,26272.264634730003,53382.87322968001 2025-10-08,03:34:58.000,281,11067695,5165,0,1759894497,13190.362157620002,26272.405617330005,53382.79637136 2025-10-08,03:34:59.000,281,11067640,4565,0,1759894498,13190.355421309992,31811.153777879998,53382.84528120001 2025-10-08,03:35:00.000,281,11067698,4645,0,1759894499,13190.368893929997,30426.486122849994,53382.87322968001 2025-10-08,03:35:01.000,281,11067644,4765,0,1759894500,13190.382366550002,24888.026976630004,53382.79637136 2025-10-08,03:35:02.000,281,11067643,5205,0,1759894501,13190.416048099993,28580.615039309996,53382.79637136 2025-10-08,03:35:03.000,281,11067676,4765,0,1759894502,13190.368893929997,25811.32907316,53382.82431984001 2025-10-08,03:35:04.000,281,11067706,4805,0,1759894503,13190.301530830002,34580.98957617,53382.782397120005 2025-10-08,03:35:05.000,281,11067720,4605,0,1759894504,13190.328476069997,32734.885871339997,53382.76842288 2025-10-08,03:35:06.000,281,11067681,5285,0,1759894505,13190.321739760002,34119.74385288,53382.69855168 2025-10-08,03:35:07.000,281,11067705,4925,0,1759894506,13190.288058209997,29965.860723000005,53382.78938424 2025-10-08,03:35:08.000,281,11067683,5165,0,1759894507,13190.288058209997,28119.728821650002,53382.69855168 2025-10-08,03:35:09.000,281,11067664,4805,0,1759894508,13190.341948690002,25350.548592449995,53382.74746152 2025-10-08,03:35:10.000,281,11067691,5245,0,1759894509,13190.368893929997,32735.682423029997,53382.71951304 2025-10-08,03:35:11.000,281,11067684,4685,0,1759894510,13190.301530830002,29504.805326219997,53382.69855168 2025-10-08,03:35:12.000,281,11067692,4605,0,1759894511,13190.294794519992,33197.51322411001,53382.67759032001 2025-10-08,03:35:13.000,281,11067672,4965,0,1759894512,13190.315003449992,30889.754946450004,53382.63566760001 2025-10-08,03:35:14.000,281,11067679,5044,0,1759894513,13190.389102859997,25812.731850030003,53382.6706032 2025-10-08,03:35:15.000,281,11067674,4605,0,1759894514,13190.409311789997,30428.473977510002,53382.60771912001 2025-10-08,03:35:16.000,281,11067696,4685,0,1759894515,13190.442993340002,28120.898977229997,53382.7404744 2025-10-08,03:35:17.000,281,11067702,4685,0,1759894516,13190.449729649998,32275.106367090004,53382.684577440006 2025-10-08,03:35:18.000,281,11067687,5085,0,1759894517,13190.449729649998,27198.040975890006,53382.6706032 2025-10-08,03:35:19.000,281,11067675,5245,0,1759894518,13190.463202270003,27659.758990889997,53382.6706032 2025-10-08,03:35:20.000,281,11067671,5044,0,1759894519,13190.503620129988,34121.93613231,53382.62868048 2025-10-08,03:35:21.000,281,11067689,5325,0,1759894520,13190.624873709989,29506.38433134,53382.62169336 2025-10-08,03:35:22.000,281,11067695,5085,0,1759894521,13190.638346329994,29506.454822640007,53382.62169336 2025-10-08,03:35:23.000,281,11067665,5285,0,1759894522,13190.665291569989,27198.717692370003,53382.60771912001 2025-10-08,03:35:24.000,281,11067680,4605,0,1759894523,13190.712445739999,32276.149638329996,53382.6706032 2025-10-08,03:35:25.000,281,11067697,5405,0,1759894524,13190.813490389999,29045.314836300007,53382.63566760001 2025-10-08,03:35:26.000,281,11067663,5085,0,1759894525,13190.840435629994,35969.026715340005,53382.614706240005 2025-10-08,03:35:27.000,281,11067653,5245,0,1759894526,13190.86738086999,34122.75383139,53382.6706032 2025-10-08,03:35:28.000,281,11067669,5125,0,1759894527,13190.97516183,24891.509246849993,53382.63566760001 2025-10-08,03:35:29.000,281,11067698,4925,0,1759894528,13191.01557969,29045.667292800004,53382.64265472 2025-10-08,03:35:30.000,281,11067697,5165,0,1759894529,13191.09641541,30891.989520660005,53382.62169336 2025-10-08,03:35:31.000,281,11067656,4805,0,1759894530,13191.21766899,29507.32186563,53382.614706240005 2025-10-08,03:35:32.000,281,11067660,4565,0,1759894531,13191.359131500001,26276.430670560003,53382.62169336 2025-10-08,03:35:33.000,281,11067683,5325,0,1759894532,13191.500594010002,27199.591784489996,53382.55182216 2025-10-08,03:35:34.000,281,11067692,4605,0,1759894533,13191.588166039997,31815.326862839996,53382.62868048 2025-10-08,03:35:35.000,281,11067668,4565,0,1759894534,13191.561220800002,23507.102409629995,53382.55182216 2025-10-08,03:35:36.000,281,11067656,4605,0,1759894535,13191.500594010002,32277.009632190006,53382.565796400006 2025-10-08,03:35:37.000,281,11067637,5325,0,1759894536,13191.541011870002,33200.001567,53382.565796400006 2025-10-08,03:35:38.000,281,11067728,4565,0,1759894537,13191.682474380003,31353.67933914,53382.57278352 2025-10-08,03:35:39.000,281,11067693,5205,0,1759894538,13191.776782719993,29045.942208869994,53382.516886560006 2025-10-08,03:35:40.000,281,11067691,5125,0,1759894539,13191.837409509993,33200.057960039994,53382.45400248 2025-10-08,03:35:41.000,281,11067645,5165,0,1759894540,13191.945190469989,28122.590768430004,53382.447015360005 2025-10-08,03:35:42.000,281,11067682,4605,0,1759894541,13192.032762499999,32738.403387209997,53382.40509264 2025-10-08,03:35:43.000,281,11067674,4765,0,1759894542,13192.079916669994,29969.032831499993,53382.39111840001 2025-10-08,03:35:44.000,281,11067684,4605,0,1759894543,13192.14727976999,23507.024869200002,53382.349195680006 2025-10-08,03:35:45.000,281,11067708,4845,0,1759894544,13192.201170249995,30892.20804369,53382.377144160004 2025-10-08,03:35:46.000,281,11067692,4885,0,1759894545,13192.28874227999,29968.905947160005,53382.36316992 2025-10-08,03:35:47.000,281,11067677,5245,0,1759894546,13192.4369411,27199.450801889994,53382.30028584001 2025-10-08,03:35:48.000,281,11067524,4805,0,1759894547,13192.564930989996,29968.9623402,53382.377144160004 2025-10-08,03:35:49.000,281,11067718,4765,0,1759894548,13192.558194680001,24430.157786609998,53382.29329872 2025-10-08,03:35:50.000,281,11067719,5085,0,1759894549,13192.531249439991,28584.351078210006,53382.2164404 2025-10-08,03:35:51.000,281,11067709,5005,0,1759894550,13192.544722059996,34123.21907397,53382.11862072 2025-10-08,03:35:52.000,281,11067686,4605,0,1759894551,13192.564930989996,29507.526290399997,53382.13259496001 2025-10-08,03:35:53.000,281,11067661,5325,0,1759894552,13192.564930989996,28584.40042212,53382.09067224 2025-10-08,03:35:54.000,281,11067698,4845,0,1759894553,13192.585139919996,29507.547437789995,53382.09067224 2025-10-08,03:35:55.000,281,11067735,5365,0,1759894554,13192.639030400002,28122.900930150005,53382.12560784 2025-10-08,03:35:56.000,281,11067656,4525,0,1759894555,13192.605348849997,32277.06602523,53382.076698 2025-10-08,03:35:57.000,281,11067678,4765,0,1759894556,13192.598612540001,29969.216108880006,53382.05573664001 2025-10-08,03:35:58.000,281,11067658,4445,0,1759894557,13192.605348849997,30430.786092149996,53382.076698 2025-10-08,03:35:59.000,281,11067707,5285,0,1759894558,13192.605348849997,32277.24225348,53382.013813920006 2025-10-08,03:36:00.000,281,11067707,5044,0,1759894559,13192.591876229992,30430.997566050006,53381.95791696 2025-10-08,03:36:01.000,281,11067728,4645,0,1759894560,13192.585139919996,25815.269536830005,53381.97887832 2025-10-08,03:36:02.000,281,11067704,4765,0,1759894561,13192.578403610001,33200.33992524,53381.93695560001 2025-10-08,03:36:03.000,281,11067755,5205,0,1759894562,13192.652503019992,29046.18892842,53381.92298136 2025-10-08,03:36:04.000,281,11067675,5325,0,1759894563,13192.632294089992,29046.18187929,53381.8321488 2025-10-08,03:36:05.000,281,11067700,4845,0,1759894564,13192.665975639997,30892.609844100007,53381.86009728 2025-10-08,03:36:06.000,281,11067709,5245,0,1759894565,13192.686184569997,29046.238272329996,53381.79721320001 2025-10-08,03:36:07.000,281,11067750,4765,0,1759894566,13192.733338739992,37354.702395960005,53381.85311016 2025-10-08,03:36:08.000,281,11067743,5085,0,1759894567,13192.699657190002,25815.403470300007,53381.79721320001 2025-10-08,03:36:09.000,281,11067667,5485,0,1759894568,13192.686184569997,33662.149578929995,53381.72035488001 2025-10-08,03:36:10.000,281,11067725,5285,0,1759894569,13192.800701840002,26276.92410966,53381.67144504001 2025-10-08,03:36:11.000,281,11067731,5085,0,1759894570,13192.841119700002,33662.205971970005,53381.67144504001 2025-10-08,03:36:12.000,281,11067734,4725,0,1759894571,13192.874801249993,30892.722630179996,53381.62952232001 2025-10-08,03:36:13.000,281,11067682,4965,0,1759894572,13192.955636969993,33662.12138241,53381.61554808 2025-10-08,03:36:14.000,281,11067687,5165,0,1759894573,13192.989318519998,28123.41551664,53381.5875996 2025-10-08,03:36:15.000,281,11067709,5044,0,1759894574,13193.009527449998,31354.504087349997,53381.63650944 2025-10-08,03:36:16.000,281,11067688,5005,0,1759894575,13193.150989959999,32739.305675850002,53381.5875996 2025-10-08,03:36:17.000,281,11067683,5245,0,1759894576,13193.144253649989,31354.62392256,53381.55266400001 2025-10-08,03:36:18.000,281,11067693,5205,0,1759894577,13193.238561989994,30431.55444732,53381.559651120006 2025-10-08,03:36:19.000,281,11067711,5085,0,1759894578,13193.29245247,33200.87565912001,53381.538689760004 2025-10-08,03:36:20.000,281,11067702,4645,0,1759894579,13193.37328819,29508.252350790004,53381.5177284 2025-10-08,03:36:21.000,281,11067691,5245,0,1759894580,13193.460860219995,29970.012660570006,53381.510741280006 2025-10-08,03:36:22.000,281,11067666,4845,0,1759894581,13193.501278079995,26277.452794409997,53381.55266400001 2025-10-08,03:36:23.000,281,11067658,4845,0,1759894582,13193.649476899991,33662.82629541001,53381.47580568 2025-10-08,03:36:24.000,281,11067699,5085,0,1759894583,13193.777466790001,27200.768989200005,53381.440870080005 2025-10-08,03:36:25.000,281,11067679,5285,0,1759894584,13193.891984059992,28123.958299649996,53381.45484432 2025-10-08,03:36:26.000,281,11067702,5005,0,1759894585,13194.006501329997,26739.36113592,53381.50375416001 2025-10-08,03:36:27.000,281,11067699,5205,0,1759894586,13194.006501329997,28585.732707689996,53381.489779920004 2025-10-08,03:36:28.000,281,11067693,5125,0,1759894587,13194.100809670002,27662.45880768,53381.47580568 2025-10-08,03:36:29.000,281,11067690,4685,0,1759894588,13194.289426349998,27200.945217450004,53381.42689584 2025-10-08,03:36:30.000,281,11067732,4805,0,1759894589,13194.40394361999,30432.202967279998,53381.4478572 2025-10-08,03:36:31.000,281,11067704,4885,0,1759894590,13194.55214244,26278.023773940004,53381.53170264001 2025-10-08,03:36:32.000,281,11067676,4565,0,1759894591,13194.5925603,30894.12540705,53381.5177284 2025-10-08,03:36:33.000,281,11067693,5285,0,1759894592,13194.558878749995,26739.903918929995,53381.46183144001 2025-10-08,03:36:34.000,281,11067667,5165,0,1759894593,13194.639714469995,31355.617849889997,53381.50375416001 2025-10-08,03:36:35.000,281,11067685,5085,0,1759894594,13194.821594839996,29509.457752019996,53381.5875996 2025-10-08,03:36:36.000,281,11067709,5005,0,1759894595,13194.841803769996,22124.168840579994,53381.5177284 2025-10-08,03:36:37.000,281,11067676,4845,0,1759894596,13195.030420449992,26740.00260675,53381.55266400001 2025-10-08,03:36:38.000,281,11067673,5285,0,1759894597,13195.124728789997,29047.93711266,53381.60157384001 2025-10-08,03:36:39.000,281,11067631,5125,0,1759894598,13195.279663920002,23970.547461480004,53381.64349656 2025-10-08,03:36:40.000,281,11067702,4605,0,1759894599,13195.441335359988,25355.356099109995,53381.678432160006 2025-10-08,03:36:41.000,281,11067654,4645,0,1759894600,13195.508698459998,28586.66319285,53381.66445792 2025-10-08,03:36:42.000,281,11067713,5405,0,1759894601,13195.650160969999,28586.522210249997,53381.706380640004 2025-10-08,03:36:43.000,281,11067691,5205,0,1759894602,13195.818568719995,28124.895833939998,53381.63650944 2025-10-08,03:36:44.000,281,11067639,4965,0,1759894603,13195.89266813,32279.258304660005,53381.68541928 2025-10-08,03:36:45.000,281,11067692,4445,0,1759894604,13196.040866949996,28586.543357639996,53381.65048368001 2025-10-08,03:36:46.000,281,11067660,4845,0,1759894605,13196.242956249996,31817.596682699994,53381.73432912 2025-10-08,03:36:47.000,281,11067709,5165,0,1759894606,13196.431572929992,31356.05489595,53381.7622776 2025-10-08,03:36:48.000,281,11067540,4405,0,1759894607,13196.586508059998,31356.118338119995,53381.78323896 2025-10-08,03:36:49.000,281,11067685,5125,0,1759894608,13196.748179499999,34125.60872904,53381.78323896 2025-10-08,03:36:50.000,281,11067692,4725,0,1759894609,13196.94353248999,29971.281503970007,53381.88804576001 2025-10-08,03:36:51.000,281,11067670,4765,0,1759894610,13197.11194024,36894.92994084,53381.83913592001 2025-10-08,03:36:52.000,281,11067706,4725,0,1759894611,13197.287084299991,30432.703455509996,53381.95791696 2025-10-08,03:36:53.000,281,11067671,5365,0,1759894612,13197.489173599992,30432.583620300007,53382.02080104 2025-10-08,03:36:54.000,281,11067679,5205,0,1759894613,13197.590218249992,31355.822274660008,53382.02778816 2025-10-08,03:36:55.000,281,11067683,5165,0,1759894614,13197.792307549993,27201.396361770006,53382.062723760006 2025-10-08,03:36:56.000,281,11067678,4445,0,1759894615,13197.906824819998,29509.126442909997,53382.06971088 2025-10-08,03:36:57.000,281,11067723,5125,0,1759894616,13198.021342089989,28585.965328980004,53382.111633600005 2025-10-08,03:36:58.000,281,11067701,5125,0,1759894617,13198.16280459999,29047.563508770007,53382.15355632001 2025-10-08,03:36:59.000,281,11067691,5085,0,1759894618,13198.32447603999,32278.588637310007,53382.16753056 2025-10-08,03:37:00.000,281,11067681,5365,0,1759894619,13198.38510282999,26277.946233509996,53382.209453280004 2025-10-08,03:37:01.000,281,11067702,4805,0,1759894620,13198.438993309996,30893.758852290004,53382.209453280004 2025-10-08,03:37:02.000,281,11067679,5085,0,1759894621,13198.499620099996,27662.550446370005,53382.26535024 2025-10-08,03:37:03.000,281,11067668,4565,0,1759894622,13198.560246889996,29970.40741185,53382.23740176 2025-10-08,03:37:04.000,281,11067644,4845,0,1759894623,13198.600664749996,30893.575574910006,53382.2164404 2025-10-08,03:37:05.000,281,11067651,5085,0,1759894624,13198.654555230001,29508.675298589995,53382.26535024 2025-10-08,03:37:06.000,281,11067691,5245,0,1759894625,13198.762336189997,30893.392297529994,53382.29329872 2025-10-08,03:37:07.000,281,11067681,4925,0,1759894626,13198.829699289992,24431.370236970004,53382.25836312 2025-10-08,03:37:08.000,281,11067689,5285,0,1759894627,13198.950952869993,26277.495089189993,53382.24438888 2025-10-08,03:37:09.000,281,11067733,5205,0,1759894628,13199.058733829988,27662.247333780004,53382.279324480005 2025-10-08,03:37:10.000,281,11067710,4765,0,1759894629,13199.119360619989,26277.509187450007,53382.230414640006 2025-10-08,03:37:11.000,281,11067706,4725,0,1759894630,13199.247350509999,32277.848478660002,53382.31426008 2025-10-08,03:37:12.000,281,11067711,5044,0,1759894631,13199.240614199989,27200.430630960007,53382.31426008 2025-10-08,03:37:13.000,281,11067717,5125,0,1759894632,13199.32144991999,31816.10226714,53382.27233736001 2025-10-08,03:37:14.000,281,11067674,4805,0,1759894633,13199.456176119995,30892.70148279,53382.2863116 2025-10-08,03:37:15.000,281,11067689,5125,0,1759894634,13199.46291242999,31815.897842370003,53382.25836312 2025-10-08,03:37:16.000,281,11067682,4565,0,1759894635,13199.40902195,35508.39426636,53382.23740176 2025-10-08,03:37:17.000,281,11067696,4765,0,1759894636,13199.46964874,35969.7457266,53382.11862072 2025-10-08,03:37:18.000,281,11067692,4565,0,1759894637,13199.42249456999,30430.814288669993,53382.15355632001 2025-10-08,03:37:19.000,281,11067731,5325,0,1759894638,13199.42249456999,32738.720598059997,53382.17451768001 2025-10-08,03:37:20.000,281,11067692,4645,0,1759894639,13199.40228563999,29969.089224540003,53382.20246616001 2025-10-08,03:37:21.000,281,11067690,4525,0,1759894640,13199.240614199989,29507.469897360003,53382.19547904 2025-10-08,03:37:22.000,281,11067739,5325,0,1759894641,13199.28103205999,31353.580651319993,53382.18849192 2025-10-08,03:37:23.000,281,11067646,5085,0,1759894642,13199.32144991999,31353.566553059994,53382.15355632001 2025-10-08,03:37:24.000,281,11067705,5205,0,1759894643,13199.220405269989,34584.598730729995,53382.209453280004 2025-10-08,03:37:25.000,281,11067711,5044,0,1759894644,13199.307977299999,29045.364180210003,53382.111633600005 2025-10-08,03:37:26.000,281,11067718,4805,0,1759894645,13199.36186777999,25352.628085799995,53382.11862072 2025-10-08,03:37:27.000,281,11067693,5285,0,1759894646,13199.206932649999,26275.641168000002,53382.09765936 2025-10-08,03:37:28.000,281,11067658,4765,0,1759894647,13199.26082312999,29967.98956026,53382.05573664001 2025-10-08,03:37:29.000,281,11067691,5165,0,1759894648,13199.220405269989,22121.39853249,53382.02778816 2025-10-08,03:37:30.000,281,11067753,5165,0,1759894649,13199.011579659993,27660.104398259995,53382.013813920006 2025-10-08,03:37:31.000,281,11067714,4925,0,1759894650,13199.072206449993,26736.64722087,53381.95791696 2025-10-08,03:37:32.000,281,11067695,5445,0,1759894651,13199.018315969988,28121.307826770004,53381.98586544001 2025-10-08,03:37:33.000,281,11067705,5285,0,1759894652,13198.856644530002,31352.07918663,53381.9718912 2025-10-08,03:37:34.000,281,11067677,5085,0,1759894653,13198.977898110003,29044.179926369994,53381.846123040006 2025-10-08,03:37:35.000,281,11067722,4845,0,1759894654,13198.950952869993,30890.495105099995,53381.85311016 2025-10-08,03:37:36.000,281,11067763,5165,0,1759894655,13198.917271320002,26736.224273069995,53381.78323896 2025-10-08,03:37:37.000,281,11067727,5085,0,1759894656,13199.004843349998,33198.03485973,53381.69939352001 2025-10-08,03:37:38.000,281,11067691,5165,0,1759894657,13198.849908219992,29043.919108560003,53381.73432912 2025-10-08,03:37:39.000,281,11067721,5044,0,1759894658,13198.802754049997,27659.124569189997,53381.67144504001 2025-10-08,03:37:40.000,281,11067699,4765,0,1759894659,13198.708445709992,29967.115468140008,53381.657470800004 2025-10-08,03:37:41.000,281,11067686,4605,0,1759894660,13198.51309272,29967.066124229998,53381.60157384001 2025-10-08,03:37:42.000,281,11067668,4765,0,1759894661,13198.620873679996,24889.754013480007,53381.60157384001 2025-10-08,03:37:43.000,281,11067687,5165,0,1759894662,13198.49288379,29967.164812050003,53381.60157384001 2025-10-08,03:37:44.000,281,11067657,5205,0,1759894663,13198.432257,26274.337078950004,53381.5875996 2025-10-08,03:37:45.000,281,11067696,4805,0,1759894664,13198.715182020002,25812.654309599995,53381.49676704 2025-10-08,03:37:46.000,281,11067708,4645,0,1759894665,13198.634346300001,29966.995632930004,53381.45484432 2025-10-08,03:37:47.000,281,11067667,5125,0,1759894666,13198.438993309996,26274.294784169993,53381.5177284 2025-10-08,03:37:48.000,281,11067706,4605,0,1759894667,13198.654555230001,25812.182017889994,53381.49676704 2025-10-08,03:37:49.000,281,11067513,4965,0,1759894668,13198.816226670002,27196.906065960007,53381.45484432 2025-10-08,03:37:50.000,281,11067608,4645,0,1759894669,13198.721918329997,33658.55452263,53381.43388296001 2025-10-08,03:37:51.000,281,11067679,5285,0,1759894670,13198.829699289992,29965.811379089995,53381.43388296001 2025-10-08,03:37:52.000,281,11067635,5005,0,1759894671,13198.924007629998,29504.227297560006,53381.46881856 2025-10-08,03:37:53.000,281,11067687,5085,0,1759894672,13198.957689180002,29965.564659540003,53381.45484432 2025-10-08,03:37:54.000,281,11067666,4645,0,1759894673,13199.132833239993,32734.575709619996,53381.41990872 2025-10-08,03:37:55.000,281,11067667,4965,0,1759894674,13199.065470139998,28580.495204100007,53381.38497312001 2025-10-08,03:37:56.000,281,11067666,4405,0,1759894675,13198.917271320002,30426.662351100007,53381.38497312001 2025-10-08,03:37:57.000,281,11067680,4765,0,1759894676,13199.051997519993,24888.034025760004,53381.41990872 2025-10-08,03:37:58.000,281,11067698,4765,0,1759894677,13199.179987409989,26734.116583199997,53381.36401176001 2025-10-08,03:37:59.000,281,11067692,4445,0,1759894678,13199.179987409989,29041.825516950004,53381.391960240006 2025-10-08,03:38:00.000,281,11067718,4525,0,1759894679,13199.247350509999,28118.77013997,53381.41990872 2025-10-08,03:38:01.000,281,11067661,5125,0,1759894680,13199.085679069998,29041.818467820005,53381.43388296001 2025-10-08,03:38:02.000,281,11067679,5044,0,1759894681,13199.112624309993,30426.380385900004,53381.42689584 2025-10-08,03:38:03.000,281,11067721,5085,0,1759894682,13199.34839516,27195.623124300007,53381.46881856 2025-10-08,03:38:04.000,281,11067678,4725,0,1759894683,13199.30124098999,23964.879960959996,53381.49676704 2025-10-08,03:38:05.000,281,11067651,5085,0,1759894684,13199.36186777999,27195.630173430007,53381.510741280006 2025-10-08,03:38:06.000,281,11067669,5165,0,1759894685,13199.62458386999,30887.922172649996,53381.510741280006 2025-10-08,03:38:07.000,281,11067659,5165,0,1759894686,13199.50333028999,32272.787203319996,53381.55266400001 2025-10-08,03:38:08.000,281,11067683,5285,0,1759894687,13199.32818623,25811.15989404,53381.59458672 2025-10-08,03:38:09.000,281,11067693,5125,0,1759894688,13199.456176119995,24888.104517059997,53381.56663824 2025-10-08,03:38:10.000,281,11067713,5285,0,1759894689,13199.55048446,32272.808350709995,53381.58061248001 2025-10-08,03:38:11.000,281,11067705,5245,0,1759894690,13199.44943981,25349.307945570006,53381.57362536 2025-10-08,03:38:12.000,281,11067701,5245,0,1759894691,13199.63132018,26272.109553870003,53381.63650944 2025-10-08,03:38:13.000,281,11067670,4685,0,1759894692,13199.75257376,25348.87794864,53381.5875996 2025-10-08,03:38:14.000,281,11067648,4765,0,1759894693,13199.678474349996,27656.69261934,53381.68541928 2025-10-08,03:38:15.000,281,11067644,4645,0,1759894694,13199.65152911,25810.165966710003,53381.706380640004 2025-10-08,03:38:16.000,281,11067721,5445,0,1759894695,13199.718892209996,25809.841706730003,53381.706380640004 2025-10-08,03:38:17.000,281,11067666,4605,0,1759894696,13199.914245200001,29963.619099660005,53381.68541928 2025-10-08,03:38:18.000,281,11067733,5205,0,1759894697,13200.022026159997,32271.349180799996,53381.72035488001 2025-10-08,03:38:19.000,281,11067656,4725,0,1759894698,13199.867091029992,31348.300852950008,53381.69939352001 2025-10-08,03:38:20.000,281,11067680,4805,0,1759894699,13199.968135679992,30886.484150129996,53381.79721320001 2025-10-08,03:38:21.000,281,11067669,4965,0,1759894700,13200.298214869988,31347.821512110007,53381.776251840005 2025-10-08,03:38:22.000,281,11067720,4645,0,1759894701,13200.318423799989,25809.193186770004,53381.86009728 2025-10-08,03:38:24.000,281,11067684,4805,0,1759894703,13200.554194649994,25808.206308570007,53381.99983968 2025-10-08,03:38:25.000,281,11067702,4725,0,1759894704,13200.554194649994,30885.610058010003,53382.03477528001 2025-10-08,03:38:26.000,281,11067706,4645,0,1759894705,13200.372314279994,31347.27167997,53382.09765936 2025-10-08,03:38:27.000,281,11067687,5125,0,1759894706,13200.66871192,32731.678517189997,53382.09067224 2025-10-08,03:38:28.000,281,11067594,4645,0,1759894707,13200.796701809995,25808.7772881,53382.17451768001 2025-10-08,03:38:29.000,281,11067656,4765,0,1759894708,13200.5878762,29962.582877549998,53382.27233736001 2025-10-08,03:38:30.000,281,11067707,5445,0,1759894709,13200.78322918999,29039.583893610004,53382.29329872 2025-10-08,03:38:31.000,281,11067698,4685,0,1759894710,13200.998791109996,33655.424708909995,53382.41207976 2025-10-08,03:38:32.000,281,11067630,4605,0,1759894711,13201.039208969996,29039.9574975,53382.44002824001 2025-10-08,03:38:33.000,281,11067695,4925,0,1759894712,13201.113308380001,34117.00879044,53382.53784792001 2025-10-08,03:38:34.000,281,11067720,4685,0,1759894713,13201.066154209992,30424.385482109996,53382.600732 2025-10-08,03:38:35.000,281,11067666,4845,0,1759894714,13201.443387569998,33193.07227221,53382.69156456 2025-10-08,03:38:36.000,281,11067622,4645,0,1759894715,13201.69936734999,31347.391515180003,53382.76143576 2025-10-08,03:38:37.000,281,11067664,4765,0,1759894716,13201.221089339997,25809.08040069,53382.87322968001 2025-10-08,03:38:38.000,281,11067703,5285,0,1759894717,13201.429914949993,24885.36240549,53382.852268320006 2025-10-08,03:38:39.000,281,11067663,4925,0,1759894718,13201.86103878999,26731.818566820002,53382.880216800004 2025-10-08,03:38:40.000,281,11067672,4765,0,1759894719,13201.456860189988,28116.732941399998,53383.0548948 2025-10-08,03:38:41.000,281,11067676,4965,0,1759894720,13201.483805429998,28116.422779679997,53383.11079176001 2025-10-08,03:38:42.000,281,11067672,4805,0,1759894721,13201.726312589999,26270.304976590007,53383.1946372 2025-10-08,03:38:43.000,281,11067674,4605,0,1759894722,13201.591586389994,28578.070303379995,53383.236559920006 2025-10-08,03:38:44.000,281,11067711,5285,0,1759894723,13201.530959599993,29039.724876210006,53383.27848264001 2025-10-08,03:38:45.000,281,11067651,5125,0,1759894724,13201.497278049988,35500.696616400004,53383.27848264001 2025-10-08,03:38:46.000,281,11067631,5165,0,1759894725,13201.598322699989,28577.168014740004,53383.31341824 2025-10-08,03:38:47.000,281,11067669,5245,0,1759894726,13201.423178639998,29962.25156844,53383.39726368001 2025-10-08,03:38:48.000,281,11067640,4605,0,1759894727,13201.423178639998,31345.847755709998,53383.43219928 2025-10-08,03:38:49.000,281,11067651,5085,0,1759894728,13201.90145664999,27653.287889550003,53383.39027656 2025-10-08,03:38:50.000,281,11067676,4645,0,1759894729,13201.443387569998,30423.37040739,53383.46713488 2025-10-08,03:38:51.000,281,11067631,5125,0,1759894730,13201.180671479997,31345.544643119996,53383.502070480004 2025-10-08,03:38:52.000,281,11067706,4645,0,1759894731,13201.86103878999,31345.304972700003,53383.48110912 2025-10-08,03:38:53.000,281,11067653,5044,0,1759894732,13201.470332809993,28115.132788889998,53383.53700608 2025-10-08,03:38:54.000,281,11067645,5085,0,1759894733,13201.322133989997,30883.481220750007,53383.54399320001 2025-10-08,03:38:55.000,281,11067667,5285,0,1759894734,13201.793675689994,27191.273811089995,53383.53700608 2025-10-08,03:38:56.000,281,11067656,4405,0,1759894735,13201.376024470002,25807.219430369994,53383.54399320001 2025-10-08,03:38:57.000,281,11067513,5085,0,1759894736,13201.140253619997,31806.134797320003,53383.56495456001 2025-10-08,03:38:58.000,281,11067535,5044,0,1759894737,13201.935138199995,30421.178127959996,53383.48809624 2025-10-08,03:38:59.000,281,11067693,5085,0,1759894738,13201.706103659999,27191.823643230004,53383.5789288 2025-10-08,03:39:00.000,281,11067677,5125,0,1759894739,13201.140253619997,31344.501371880004,53383.56495456001 2025-10-08,03:39:01.000,281,11067643,5125,0,1759894740,13201.82062092999,29497.57291884,53383.49508336001 2025-10-08,03:39:02.000,281,11067680,4845,0,1759894741,13201.463596499998,32730.05721729,53383.42521216001 2025-10-08,03:39:03.000,281,11067698,4605,0,1759894742,13200.97184587,24421.33227585,53383.41822504 2025-10-08,03:39:04.000,281,11067751,5165,0,1759894743,13202.137227499996,28574.17918362,53383.3693152 2025-10-08,03:39:05.000,281,11067686,4805,0,1759894744,13201.94861082,29959.967650320003,53383.44617352001 2025-10-08,03:39:06.000,281,11067679,5125,0,1759894745,13201.288452439992,25343.971754159997,53383.404250800006 2025-10-08,03:39:07.000,281,11067711,5245,0,1759894746,13201.94861082,30881.690741729995,53383.31341824 2025-10-08,03:39:08.000,281,11067664,4685,0,1759894747,13201.92840189,29497.89717882,53383.29245688 2025-10-08,03:39:09.000,281,11067733,5165,0,1759894748,13201.652213179994,28112.489365140005,53383.27848264001 2025-10-08,03:39:10.000,281,11067644,4605,0,1759894749,13202.271953700001,34572.960617100005,53383.20861144001 2025-10-08,03:39:11.000,281,11067662,4605,0,1759894750,13202.17090905,29035.819658189997,53383.18066296001 2025-10-08,03:39:12.000,281,11067659,5165,0,1759894751,13201.584850079998,31804.161040920008,53383.20861144001 2025-10-08,03:39:13.000,281,11067681,4925,0,1759894752,13202.238272149996,32726.300031000006,53383.1946372 2025-10-08,03:39:14.000,281,11067689,5245,0,1759894753,13202.08333701999,33650.518514430005,53383.17367584 2025-10-08,03:39:15.000,281,11067669,4925,0,1759894754,13201.598322699989,25804.146009689997,53383.22957280001 2025-10-08,03:39:16.000,281,11067666,4765,0,1759894755,13202.204590599991,30880.541733539998,53383.166688720004 2025-10-08,03:39:17.000,281,11067694,4965,0,1759894756,13202.00923761,29496.719974110005,53383.20861144001 2025-10-08,03:39:18.000,281,11067624,4805,0,1759894757,13201.834093549995,30880.725010919996,53383.20861144001 2025-10-08,03:39:19.000,281,11067701,5005,0,1759894758,13202.184381669991,36419.339238,53383.25752128001 2025-10-08,03:39:20.000,281,11067668,4685,0,1759894759,13201.746521519999,24420.38769243,53383.334379600004 2025-10-08,03:39:21.000,281,11067702,4685,0,1759894760,13201.88124771999,27650.355451469994,53383.31341824 2025-10-08,03:39:22.000,281,11067664,4685,0,1759894761,13202.056391779995,26266.06844946,53383.334379600004 2025-10-08,03:39:23.000,281,11067689,5044,0,1759894762,13201.564641149998,27189.680707709995,53383.32040536 2025-10-08,03:39:24.000,281,11067638,4965,0,1759894763,13201.793675689994,25342.98487596,53383.32040536 2025-10-08,03:39:25.000,281,11067653,5285,0,1759894764,13202.204590599991,29496.156043709998,53383.32040536 2025-10-08,03:39:26.000,281,11067666,4525,0,1759894765,13202.218063219996,27650.968725779996,53383.41822504 2025-10-08,03:39:27.000,281,11067666,4725,0,1759894766,13201.67915841999,28574.087544930007,53383.404250800006 2025-10-08,03:39:28.000,281,11067669,5125,0,1759894767,13202.00923761,32726.300031000006,53383.42521216001 2025-10-08,03:39:29.000,281,11067663,5325,0,1759894768,13203.00621149,31803.808584419996,53383.5090576 2025-10-08,03:39:30.000,281,11067648,4445,0,1759894769,13202.292162630001,25804.998954420007,53383.42521216001 2025-10-08,03:39:31.000,281,11067688,4645,0,1759894770,13202.137227499996,33650.16605792999,53383.39726368001 2025-10-08,03:39:32.000,281,11067673,5165,0,1759894771,13202.743495399998,30419.105683739996,53383.453160640005 2025-10-08,03:39:33.000,281,11067724,4805,0,1759894772,13202.777176949989,30881.260744800005,53383.41123792 2025-10-08,03:39:34.000,281,11067673,5205,0,1759894773,13202.238272149996,34573.98274095,53383.39027656 2025-10-08,03:39:35.000,281,11067533,5165,0,1759894774,13201.98229236999,28111.939532999997,53383.39726368001 2025-10-08,03:39:36.000,281,11067689,5044,0,1759894775,13202.884957909999,28112.39067732,53383.41822504 2025-10-08,03:39:37.000,281,11067661,5005,0,1759894776,13202.224799529991,35958.84072249,53383.355340960006 2025-10-08,03:39:38.000,281,11067707,4925,0,1759894777,13202.08333701999,30420.268790190006,53383.29245688 2025-10-08,03:39:39.000,281,11067698,4685,0,1759894778,13202.426888829992,30420.0361689,53383.285469760005 2025-10-08,03:39:40.000,281,11067706,4885,0,1759894779,13202.474043000002,33651.60408044999,53383.25053416 2025-10-08,03:39:41.000,281,11067735,5165,0,1759894780,13201.94187450999,29498.150947500006,53383.14572736 2025-10-08,03:39:42.000,281,11067697,5085,0,1759894781,13201.88124771999,26266.512544650002,53383.11079176001 2025-10-08,03:39:43.000,281,11067673,5085,0,1759894782,13202.891694219994,24882.676686959996,53383.068869040006 2025-10-08,03:39:45.000,281,11067746,4725,0,1759894784,13202.177645359996,27651.87101442,53383.019959200006 2025-10-08,03:39:46.000,281,11067598,4565,0,1759894785,13202.655923369988,29498.179144020003,53382.95707512 2025-10-08,03:39:47.000,281,11067696,4925,0,1759894786,13202.568351339993,27190.286932889998,53382.880216800004 2025-10-08,03:39:48.000,281,11067678,4605,0,1759894787,13202.285426319992,27651.673638780005,53382.81733272 2025-10-08,03:39:49.000,281,11067681,5245,0,1759894788,13202.945584699999,31344.515470140002,53382.67759032001 2025-10-08,03:39:50.000,281,11067712,4445,0,1759894789,13202.514460860002,32267.16199758,53382.600732 2025-10-08,03:39:51.000,281,11067699,5085,0,1759894790,13202.278690009996,30420.896162760007,53382.48893808001 2025-10-08,03:39:52.000,281,11067704,4485,0,1759894791,13202.346053109992,29959.720930769996,53382.30028584001 2025-10-08,03:39:53.000,281,11067703,4965,0,1759894792,13202.527933479992,30420.423871050007,53382.22342752001 2025-10-08,03:39:54.000,281,11067679,5285,0,1759894793,13202.608769199993,28112.813625120005,53382.04874952 2025-10-08,03:39:55.000,281,11067708,4965,0,1759894794,13202.157436429996,31805.295950850006,53381.88804576001 2025-10-08,03:39:56.000,281,11067697,5285,0,1759894795,13202.096809639996,31343.070398490003,53381.6924064 2025-10-08,03:39:57.000,281,11067702,4725,0,1759894796,13202.817594809989,29958.029139570004,53381.59458672 2025-10-08,03:39:58.000,281,11067551,5125,0,1759894797,13202.655923369988,30419.817645870004,53381.39894736 2025-10-08,03:39:59.000,281,11067543,5085,0,1759894798,13202.245008459991,31343.281872389998,53381.16138528 2025-10-08,03:40:00.000,281,11067707,5205,0,1759894799,13202.844540049999,35496.037141470006,53380.9238232 2025-10-08,03:40:01.000,281,11067681,5085,0,1759894800,13202.628978129993,34572.03013194,53380.73517096 2025-10-08,03:40:02.000,281,11067713,5005,0,1759894801,13202.911903149994,26265.715992960002,53380.504596000006 2025-10-08,03:40:03.000,281,11067680,4485,0,1759894802,13203.06683828,30419.331255900004,53380.23908544001 2025-10-08,03:40:04.000,281,11067724,4605,0,1759894803,13202.91863945999,29495.16916551,53380.04344608001 2025-10-08,03:40:06.000,281,11067663,5165,0,1759894805,13203.22177340999,32726.109704489994,53379.56832192001 2025-10-08,03:40:07.000,281,11067732,4645,0,1759894806,13203.437335329996,29494.802610750005,53379.41460528 2025-10-08,03:40:08.000,281,11067698,4685,0,1759894807,13203.417126399996,33187.10870823001,53379.1770432 2025-10-08,03:40:09.000,281,11067695,5165,0,1759894808,13203.03989303999,35956.239593520004,53378.89755840001 2025-10-08,03:40:10.000,281,11067728,4645,0,1759894809,13203.444071639991,28109.627418360004,53378.757816000005 2025-10-08,03:40:11.000,281,11067724,4605,0,1759894810,13203.592270460002,30879.294037529995,53378.492305440006 2025-10-08,03:40:12.000,281,11067679,5165,0,1759894811,13203.24198233999,33648.551807159994,53378.3385888 2025-10-08,03:40:13.000,281,11067665,5365,0,1759894812,13203.174619239995,31341.265821210007,53378.11500096 2025-10-08,03:40:14.000,281,11067742,4445,0,1759894813,13203.585534149992,31340.610252119994,53377.89840024 2025-10-08,03:40:15.000,281,11067766,4885,0,1759894814,13203.558588909997,26725.706971110005,53377.68179952 2025-10-08,03:40:16.000,281,11067703,5325,0,1759894815,13203.26219126999,29034.36048828,53377.55603136001 2025-10-08,03:40:17.000,281,11067678,4885,0,1759894816,13203.316081749996,33187.0311678,53377.27654656 2025-10-08,03:40:18.000,281,11067717,5245,0,1759894817,13203.504698429992,29956.020137519998,53377.10186856001 2025-10-08,03:40:19.000,281,11067673,5125,0,1759894818,13203.26219126999,27188.256783450008,53377.01802312 2025-10-08,03:40:20.000,281,11067719,5085,0,1759894819,13203.497962119996,32726.05331145,53376.88526784001 2025-10-08,03:40:21.000,281,11067704,4685,0,1759894820,13203.012947799994,26725.988936309994,53376.71757696001 2025-10-08,03:40:22.000,281,11067669,5085,0,1759894821,13203.20830079,31341.413852939993,53376.577834560005 2025-10-08,03:40:23.000,281,11067686,4805,0,1759894822,13203.235246029995,28572.297065909996,53376.459053520004 2025-10-08,03:40:24.000,281,11067679,5044,0,1759894823,13203.113992449995,30418.337328570007,53376.291362640004 2025-10-08,03:40:25.000,281,11067650,4525,0,1759894824,13202.972529939994,36418.14793503001,53376.1725816 2025-10-08,03:40:26.000,281,11067718,4645,0,1759894825,13203.24198233999,29495.387688539995,53376.06777480001 2025-10-08,03:40:27.000,281,11067726,4725,0,1759894826,13202.770440639993,33187.51050864,53375.92104528001 2025-10-08,03:40:28.000,281,11067585,5405,0,1759894827,13203.12072875999,29033.88114744,53375.80226424001 2025-10-08,03:40:29.000,281,11067664,4645,0,1759894828,13202.972529939994,31342.231552020006,53375.66950896 2025-10-08,03:40:30.000,281,11067686,4645,0,1759894829,13203.20830079,31341.18828078,53375.50181808 2025-10-08,03:40:31.000,281,11067664,4805,0,1759894830,13202.595296580002,30418.858964190003,53375.355088560005 2025-10-08,03:40:32.000,281,11067662,4805,0,1759894831,13203.073574589995,33188.1590286,53375.15246208 2025-10-08,03:40:33.000,281,11067705,5285,0,1759894832,13202.804122189998,26265.448126019997,53374.96380984001 2025-10-08,03:40:34.000,281,11067657,4965,0,1759894833,13203.04662935,29495.95866807,53374.83804168 2025-10-08,03:40:35.000,281,11067669,5044,0,1759894834,13202.682868609998,30419.87403891,53374.75419624001 2025-10-08,03:40:36.000,281,11067677,5285,0,1759894835,13202.817594809989,30881.451071310003,53374.50964704001 2025-10-08,03:40:37.000,281,11067710,4525,0,1759894836,13202.534669790002,29958.036188700004,53374.41881448001 2025-10-08,03:40:38.000,281,11067696,4765,0,1759894837,13202.810858499994,28112.54575818,53374.300033440006 2025-10-08,03:40:39.000,281,11067669,5085,0,1759894838,13202.507724549992,33651.420803069996,53374.16029104 2025-10-08,03:40:40.000,281,11067698,4605,0,1759894839,13202.689604919993,29959.460112960005,53374.07644560001 2025-10-08,03:40:41.000,281,11067673,5365,0,1759894840,13202.285426319992,27651.116757509997,53373.87381912 2025-10-08,03:40:42.000,281,11067700,4805,0,1759894841,13202.393207280002,33652.055224769996,53373.74106384001 2025-10-08,03:40:43.000,281,11067709,5205,0,1759894842,13202.393207280002,27652.251667439996,53373.678179760005 2025-10-08,03:40:44.000,281,11067679,5285,0,1759894843,13202.325844179992,31805.620210830006,53373.559398720005 2025-10-08,03:40:45.000,281,11067715,5365,0,1759894844,13202.460570379997,32267.747075370004,53373.37074648 2025-10-08,03:40:46.000,281,11067704,4765,0,1759894845,13202.480779309997,32268.205268820006,53373.23799120001 2025-10-08,03:40:47.000,281,11067708,4445,0,1759894846,13202.460570379997,28113.786405060004,53373.07030032001 2025-10-08,03:40:48.000,281,11067680,4685,0,1759894847,13202.932112079994,29499.229464389995,53372.993442 2025-10-08,03:40:49.000,281,11067721,5205,0,1759894848,13202.99947517999,25806.83172822,53372.84671248 2025-10-08,03:40:50.000,281,11067691,5285,0,1759894849,13202.534669790002,32268.43084098,53372.70697008 2025-10-08,03:40:51.000,281,11067712,4885,0,1759894850,13203.34302698999,30422.320087019994,53372.58818904 2025-10-08,03:40:52.000,281,11067724,4925,0,1759894851,13203.06683828,25806.725991269996,53372.406523920006 2025-10-08,03:40:53.000,281,11067701,5044,0,1759894852,13203.14093768999,34576.52747688,53372.28075576001 2025-10-08,03:40:54.000,281,11067691,4925,0,1759894853,13203.497962119996,27653.464117800002,53372.099090640004 2025-10-08,03:40:55.000,281,11067686,4565,0,1759894854,13203.255454959995,27191.520530640002,53371.9803096 2025-10-08,03:40:56.000,281,11067690,5005,0,1759894855,13203.531643670001,30884.108593319994,53371.79864448 2025-10-08,03:40:57.000,281,11067702,4645,0,1759894856,13203.612479390002,32730.564754649997,53371.7008248 2025-10-08,03:40:58.000,281,11067681,5205,0,1759894857,13203.841513929998,32729.72590818,53371.47024984001 2025-10-08,03:40:59.000,281,11067704,4485,0,1759894858,13203.679842489997,27192.18314886,53371.35146880001 2025-10-08,03:41:00.000,281,11067727,5085,0,1759894859,13203.713524040002,35037.85778973,53371.10691960001 2025-10-08,03:41:01.000,281,11067712,4805,0,1759894860,13203.929085959993,28576.441954349997,53370.98115144 2025-10-08,03:41:02.000,281,11067697,5085,0,1759894861,13203.733732970002,20729.79453354,53370.827434800005 2025-10-08,03:41:03.000,281,11067727,5165,0,1759894862,13203.794359760002,29961.074363730004,53370.65275680001 2025-10-08,03:41:04.000,281,11067683,5205,0,1759894863,13203.787623449993,26730.338249520006,53370.46410456001 2025-10-08,03:41:05.000,281,11067724,4525,0,1759894864,13203.949294889993,32268.198219690006,53370.26846520001 2025-10-08,03:41:06.000,281,11067648,4845,0,1759894865,13203.316081749996,30884.221379399998,53370.10077432001 2025-10-08,03:41:07.000,281,11067690,4605,0,1759894866,13203.666369869992,31807.12872465,53369.85622512 2025-10-08,03:41:08.000,281,11067496,4525,0,1759894867,13203.275663889995,31806.416762520006,53369.78635392 2025-10-08,03:41:09.000,281,11067680,4685,0,1759894868,13203.538379979997,29499.50438046,53369.50686912001 2025-10-08,03:41:10.000,281,11067724,4805,0,1759894869,13203.417126399996,32269.2344418,53369.29725552 2025-10-08,03:41:11.000,281,11067656,4645,0,1759894870,13203.06010196999,29498.51750226,53369.07366768001 2025-10-08,03:41:12.000,281,11067656,4605,0,1759894871,13203.430599020001,29037.990790230004,53368.9409124 2025-10-08,03:41:13.000,281,11067676,4765,0,1759894872,13203.22177340999,28576.87900041,53368.75924728001 2025-10-08,03:41:14.000,281,11067695,5245,0,1759894873,13203.12746507,29498.975695710003,53368.54264656001 2025-10-08,03:41:15.000,281,11067730,4485,0,1759894874,13203.20830079,31806.592990770005,53368.4168784 2025-10-08,03:41:16.000,281,11067690,4765,0,1759894875,13203.03989303999,33191.95146054,53368.22822616 2025-10-08,03:41:17.000,281,11067714,4685,0,1759894876,13202.790649569994,28114.399679370006,53368.08149664 2025-10-08,03:41:18.000,281,11067682,4725,0,1759894877,13202.945584699999,31344.508421010003,53367.89983152001 2025-10-08,03:41:19.000,281,11067700,4685,0,1759894878,13203.08031089999,27652.886089139996,53367.808998960005 2025-10-08,03:41:20.000,281,11067708,4605,0,1759894879,13202.615505510003,27652.646418720004,53367.641308080005 2025-10-08,03:41:21.000,281,11067700,4685,0,1759894880,13202.534669790002,27191.118730229995,53367.424707360005 2025-10-08,03:41:22.000,281,11067673,5405,0,1759894881,13202.851276359994,32267.239538010006,53367.24304224 2025-10-08,03:41:23.000,281,11067677,5165,0,1759894882,13202.433625140002,29037.003912030006,53367.17317104 2025-10-08,03:41:24.000,281,11067668,4525,0,1759894883,13202.298898939996,29037.180140280005,53367.01246728001 2025-10-08,03:41:25.000,281,11067679,5044,0,1759894884,13202.554878720002,34575.61108998,53366.90067336 2025-10-08,03:41:26.000,281,11067725,5245,0,1759894885,13202.386470969992,31344.5295684,53366.753943840005 2025-10-08,03:41:27.000,281,11067682,4725,0,1759894886,13202.258481079996,31344.5295684,53366.649137039996 2025-10-08,03:41:28.000,281,11067658,4605,0,1759894887,13202.379734659997,27652.879040009997,53366.48843328001 2025-10-08,03:41:29.000,281,11067650,4725,0,1759894888,13202.359525729997,30421.904188350003,53366.299781040005 2025-10-08,03:41:30.000,281,11067648,4645,0,1759894889,13202.258481079996,29960.348303339997,53366.23689696 2025-10-08,03:41:31.000,281,11067686,4765,0,1759894890,13202.440361449997,33191.11966320001,53366.19497424001 2025-10-08,03:41:32.000,281,11067549,5125,0,1759894891,13202.440361449997,32729.24656734,53366.06920608 2025-10-08,03:41:33.000,281,11067724,4765,0,1759894892,13202.420152519997,30883.622203349994,53365.99933488 2025-10-08,03:41:34.000,281,11067694,4885,0,1759894893,13202.608769199993,31806.585941640005,53365.866579600006 2025-10-08,03:41:35.000,281,11067623,5085,0,1759894894,13202.649187059993,31344.55776492,53365.70587584 2025-10-08,03:41:36.000,281,11067666,5165,0,1759894895,13202.346053109992,30883.537613790002,53365.64997888001 2025-10-08,03:41:37.000,281,11067676,4725,0,1759894896,13202.642450749998,28114.434925020003,53365.46831376 2025-10-08,03:41:38.000,281,11067701,5245,0,1759894897,13202.689604919993,29498.482256610005,53365.38446832001 2025-10-08,03:41:39.000,281,11067623,5085,0,1759894898,13202.447097759992,33191.38753014,53365.33555848001 2025-10-08,03:41:40.000,281,11067682,4765,0,1759894899,13202.406679899992,29499.15897309,53365.2028032 2025-10-08,03:41:41.000,281,11067665,5245,0,1759894900,13202.736759089988,30883.73498943,53365.04908656001 2025-10-08,03:41:42.000,281,11067719,5085,0,1759894901,13202.460570379997,30883.56581031,53365.02113808001 2025-10-08,03:41:43.000,281,11067636,4845,0,1759894902,13202.635714440003,28114.843774559995,53364.84646008 2025-10-08,03:41:44.000,281,11067667,5245,0,1759894903,13202.568351339993,25807.191233849997,53364.77658888 2025-10-08,03:41:45.000,281,11067706,4765,0,1759894904,13202.763704329998,29037.86390589,53364.65082072 2025-10-08,03:41:47.000,281,11067704,4925,0,1759894906,13202.736759089988,30884.150888100005,53364.3643488 2025-10-08,03:41:48.000,281,11067671,5245,0,1759894907,13202.568351339993,25345.832724480002,53364.25954200001 2025-10-08,03:41:49.000,281,11067674,4845,0,1759894908,13202.824331119999,29038.110625440007,53364.1547352 2025-10-08,03:41:50.000,281,11067764,4645,0,1759894909,13202.662659679998,30883.988758110005,53364.06390264001 2025-10-08,03:41:51.000,281,11067721,5285,0,1759894910,13202.474043000002,28114.63934979,53363.88223752 2025-10-08,03:41:52.000,281,11067705,5085,0,1759894911,13202.527933479992,23961.221462489993,53363.79140496 2025-10-08,03:41:53.000,281,11067727,5125,0,1759894912,13202.730022779993,24422.671610549995,53363.63070120001 2025-10-08,03:41:54.000,281,11067673,5085,0,1759894913,13202.352789420001,29499.102580050007,53363.54685576 2025-10-08,03:41:55.000,281,11067705,4965,0,1759894914,13202.433625140002,30883.988758110005,53363.4560232 2025-10-08,03:41:56.000,281,11067672,4645,0,1759894915,13202.372998350002,33191.98670619,53363.42807472 2025-10-08,03:41:57.000,281,11067670,4965,0,1759894916,13202.393207280002,30422.545659180003,53363.35820352 2025-10-08,03:41:58.000,281,11067709,5285,0,1759894917,13202.393207280002,28115.020002809993,53363.34422928001 2025-10-08,03:41:59.000,281,11067721,5205,0,1759894918,13202.143963809991,26730.338249520006,53363.211474 2025-10-08,03:42:00.000,281,11067680,4645,0,1759894919,13202.204590599991,31807.77724461,53363.20448688001 2025-10-08,03:42:01.000,281,11067682,4605,0,1759894920,13202.04965547,32730.70573725,53363.1416028 2025-10-08,03:42:02.000,281,11067691,5165,0,1759894921,13201.96881975,29038.399639769996,53363.02980888 2025-10-08,03:42:03.000,281,11067657,5165,0,1759894922,13202.056391779995,30423.025000020003,53363.02282176 2025-10-08,03:42:04.000,281,11067673,5005,0,1759894923,13201.84082985999,28577.027032140002,53363.0018604 2025-10-08,03:42:05.000,281,11067684,4645,0,1759894924,13201.726312589999,29038.51242585,53362.95295056 2025-10-08,03:42:06.000,281,11067709,5165,0,1759894925,13201.793675689994,27192.577900139993,53362.945963440005 2025-10-08,03:42:07.000,281,11067726,4685,0,1759894926,13201.67915841999,29038.456032810005,53362.98788616001 2025-10-08,03:42:08.000,281,11067681,5165,0,1759894927,13201.652213179994,27192.070362779996,53362.93897632001 2025-10-08,03:42:09.000,281,11067647,5245,0,1759894928,13201.733048899994,28577.506372980002,53362.897053600005 2025-10-08,03:42:10.000,281,11067658,4565,0,1759894929,13201.497278049988,25808.255652480002,53362.87609224 2025-10-08,03:42:11.000,281,11067684,4765,0,1759894930,13201.584850079998,27192.549703619996,53362.862118 2025-10-08,03:42:12.000,281,11067710,4525,0,1759894931,13201.456860189988,25807.994834669997,53362.82019528001 2025-10-08,03:42:13.000,281,11067675,4925,0,1759894932,13201.67915841999,30885.48317367,53362.82019528001 2025-10-08,03:42:14.000,281,11067633,5125,0,1759894933,13201.611795319994,27193.071339240007,53362.81320816 2025-10-08,03:42:15.000,281,11067653,5245,0,1759894934,13201.578113769989,29038.907177129993,53362.778272560005 2025-10-08,03:42:16.000,281,11067722,4565,0,1759894935,13201.618531629989,30423.595979549995,53362.75032408001 2025-10-08,03:42:17.000,281,11067676,4765,0,1759894936,13201.685894729999,30885.187110209998,53362.71538848 2025-10-08,03:42:18.000,281,11067684,4645,0,1759894937,13201.638740559989,29961.892062810002,53362.78525968 2025-10-08,03:42:19.000,281,11067536,4805,0,1759894938,13201.813884619994,32269.509357870003,53362.778272560005 2025-10-08,03:42:20.000,281,11067714,4965,0,1759894939,13201.773466759994,28115.943438839997,53362.78525968 2025-10-08,03:42:21.000,281,11067695,5044,0,1759894940,13201.524223289998,32269.56575091,53362.72237560001 2025-10-08,03:42:22.000,281,11067680,4805,0,1759894941,13201.564641149998,30884.83465371,53362.81320816 2025-10-08,03:42:23.000,281,11067652,4285,0,1759894942,13201.726312589999,28115.802456239995,53362.70141424001 2025-10-08,03:42:24.000,281,11067721,5285,0,1759894943,13201.733048899994,31807.868883300005,53362.69442712 2025-10-08,03:42:25.000,281,11067689,5085,0,1759894944,13201.726312589999,29038.737998009994,53362.69442712 2025-10-08,03:42:26.000,281,11067706,4525,0,1759894945,13201.605059009999,27654.098539500003,53362.66647864 2025-10-08,03:42:27.000,281,11067685,5285,0,1759894946,13201.450123879993,32731.086390270008,53362.65250440001 2025-10-08,03:42:28.000,281,11067652,4605,0,1759894947,13201.544432219998,35038.80237315,53362.65250440001 2025-10-08,03:42:29.000,281,11067632,4765,0,1759894948,13201.544432219998,28115.407704960002,53362.58263320001 2025-10-08,03:42:30.000,281,11067729,5245,0,1759894949,13201.591586389994,31346.341194809997,53362.610581680005 2025-10-08,03:42:31.000,281,11067736,4925,0,1759894950,13201.450123879993,30423.264670439996,53362.59660744 2025-10-08,03:42:32.000,281,11067700,4645,0,1759894951,13201.328870299993,28115.506392780007,53362.5476976 2025-10-08,03:42:33.000,281,11067721,5285,0,1759894952,13201.369288159993,27653.95050777,53362.4079552 2025-10-08,03:42:34.000,281,11067626,4925,0,1759894953,13201.571377459994,27192.302984070004,53362.45686504001 2025-10-08,03:42:35.000,281,11067667,5285,0,1759894954,13201.402969709998,34115.133721859995,53362.43590368001 2025-10-08,03:42:36.000,281,11067669,5125,0,1759894955,13201.376024470002,33192.3180153,53362.33109688 2025-10-08,03:42:37.000,281,11067705,5165,0,1759894956,13201.369288159993,33653.85980205001,53362.324109760004 2025-10-08,03:42:38.000,281,11067681,5005,0,1759894957,13201.200880409997,27192.204296249998,53362.31712264001 2025-10-08,03:42:39.000,281,11067693,5125,0,1759894958,13201.146989929992,23961.588017250004,53362.19834160001 2025-10-08,03:42:40.000,281,11067685,5125,0,1759894959,13201.160462549997,31346.277752640002,53362.128470400006 2025-10-08,03:42:41.000,281,11067691,4885,0,1759894960,13200.857328599996,27192.51445797,53362.04462496 2025-10-08,03:42:42.000,281,11067636,4565,0,1759894961,13200.816910739995,26731.05021165,53362.00270224001 2025-10-08,03:42:43.000,281,11067698,4685,0,1759894962,13200.82364704999,24884.932408559995,53361.95379240001 2025-10-08,03:42:44.000,281,11067691,5085,0,1759894963,13200.446413689999,25807.825655549997,53361.87693408 2025-10-08,03:42:45.000,281,11067696,4365,0,1759894964,13200.325160109998,29500.526504309993,53361.81405000001 2025-10-08,03:42:46.000,281,11067647,5405,0,1759894965,13200.466622619999,29039.027012339997,53361.7791144 2025-10-08,03:42:48.000,281,11067649,4965,0,1759894967,13200.136543430002,31346.93332173,53361.59046216 2025-10-08,03:42:49.000,281,11067647,4925,0,1759894968,13199.988344609992,29039.337174059998,53361.464694 2025-10-08,03:42:50.000,281,11067699,5085,0,1759894969,13199.968135679992,29962.512386250004,53361.37386144 2025-10-08,03:42:51.000,281,11067670,4685,0,1759894970,13199.779518999996,27193.28986227,53361.26206752001 2025-10-08,03:42:52.000,281,11067691,4925,0,1759894971,13199.705419589991,28116.23245317,53361.23411904 2025-10-08,03:42:53.000,281,11067588,4565,0,1759894972,13199.73236483,31347.299876489997,53361.12931224 2025-10-08,03:42:54.000,281,11067670,4925,0,1759894973,13199.375340399994,28116.429828809996,53361.052453920005 2025-10-08,03:42:55.000,281,11067675,5165,0,1759894974,13199.415758259995,30885.835630169997,53361.08738952 2025-10-08,03:42:56.000,281,11067657,5285,0,1759894975,13199.126096929998,29962.604024939996,53360.91271152 2025-10-08,03:42:57.000,281,11067721,5205,0,1759894976,13198.991370729993,27655.155908999994,53360.89175016 2025-10-08,03:42:58.000,281,11067738,4885,0,1759894977,13199.038524899988,29963.139758820005,53360.87777592001 2025-10-08,03:42:59.000,281,11067705,5285,0,1759894978,13198.661291539996,29962.836646230004,53360.765982000004 2025-10-08,03:43:00.000,281,11067669,5125,0,1759894979,13198.438993309996,24424.765202159993,53360.6961108 2025-10-08,03:43:01.000,281,11067702,4685,0,1759894980,13198.546774269991,30425.13268989,53360.668162320006 2025-10-08,03:43:02.000,281,11067701,5044,0,1759894981,13198.36489389999,30886.075300590004,53360.58431688 2025-10-08,03:43:03.000,281,11067676,4605,0,1759894982,13198.22343138999,29040.408641820002,53360.52143280001 2025-10-08,03:43:04.000,281,11067686,4965,0,1759894983,13198.16954091,33194.37636126,53360.479510080004 2025-10-08,03:43:05.000,281,11067684,4725,0,1759894984,13198.014605779994,28578.535545959996,53360.416626 2025-10-08,03:43:06.000,281,11067681,4925,0,1759894985,13198.014605779994,36425.154770249996,53360.42361312001 2025-10-08,03:43:07.000,281,11067655,4925,0,1759894986,13197.846198029998,27655.917215039997,53360.32579344001 2025-10-08,03:43:08.000,281,11067712,4765,0,1759894987,13197.927033749998,31347.976592969993,53360.311819200004 2025-10-08,03:43:09.000,281,11067708,4365,0,1759894988,13197.893352199993,26271.376444349997,53360.26989648 2025-10-08,03:43:10.000,281,11067681,5405,0,1759894989,13197.677790280002,30425.344163789996,53360.241948 2025-10-08,03:43:11.000,281,11067619,5044,0,1759894990,13197.583481939997,33655.897000619996,53360.30483208001 2025-10-08,03:43:12.000,281,11067722,4805,0,1759894991,13197.765362309998,26271.750048240006,53360.17906392 2025-10-08,03:43:13.000,281,11067657,5245,0,1759894992,13197.468964669992,28579.233409830005,53360.13015408 2025-10-08,03:43:14.000,281,11067694,4725,0,1759894993,13197.448755739992,26732.81249415,53360.116179840006 2025-10-08,03:43:15.000,281,11067668,4645,0,1759894994,13197.347711089991,32733.271620569998,53360.06727000001 2025-10-08,03:43:16.000,281,11067679,5085,0,1759894995,13197.320765849996,30887.041031400004,53360.12316696 2025-10-08,03:43:17.000,281,11067702,4805,0,1759894996,13197.20624857999,30886.93529445,53360.03932152001 2025-10-08,03:43:18.000,281,11067708,4765,0,1759894997,13197.10520392999,34579.45286583,53359.99041168001 2025-10-08,03:43:19.000,281,11067683,5285,0,1759894998,13197.037840829995,31348.639211190006,53360.01137304 2025-10-08,03:43:20.000,281,11067669,5005,0,1759894999,13196.889642009999,31809.962474910004,53359.92054048001 2025-10-08,03:43:21.000,281,11067656,4525,0,1759895000,13196.808806289999,30886.93529445,53359.88560488 2025-10-08,03:43:22.000,281,11067714,4445,0,1759895001,13196.680816399989,23502.132772979996,53359.9624632 2025-10-08,03:43:23.000,281,11067694,4565,0,1759895002,13196.458518170002,29040.331101389995,53359.892592 2025-10-08,03:43:24.000,281,11067658,4645,0,1759895003,13196.451781859992,30425.062198590007,53359.91355336 2025-10-08,03:43:25.000,281,11067691,5125,0,1759895004,13196.330528279992,28117.268675280007,53359.85066928001 2025-10-08,03:43:26.000,281,11067676,4605,0,1759895005,13196.256428870001,30424.843675559998,53359.8576564 2025-10-08,03:43:27.000,281,11067747,5205,0,1759895006,13196.05433957,29963.01992361,53359.81573368 2025-10-08,03:43:28.000,281,11067711,5365,0,1759895007,13196.061075879996,30886.307921879998,53359.80175944001 2025-10-08,03:43:29.000,281,11067707,5044,0,1759895008,13196.061075879996,27193.973627879997,53359.72490112 2025-10-08,03:43:30.000,281,11067679,4845,0,1759895009,13195.94655860999,30424.420727760007,53359.67599128 2025-10-08,03:43:31.000,281,11067686,4605,0,1759895010,13196.02739432999,34116.87485697,53359.65502992001 2025-10-08,03:43:32.000,281,11067692,4765,0,1759895011,13196.121702669996,28578.33817032,53359.66900416 2025-10-08,03:43:33.000,281,11067689,5205,0,1759895012,13196.263165179997,29501.485185989994,53359.59913296 2025-10-08,03:43:34.000,281,11067728,4685,0,1759895013,13196.249692559992,29040.042087060006,53359.62708144 2025-10-08,03:43:35.000,281,11067682,4645,0,1759895014,13196.344000899997,29039.929300980002,53359.66900416 2025-10-08,03:43:36.000,281,11067676,4765,0,1759895015,13196.364209829997,30425.026952939996,53359.67599128 2025-10-08,03:43:37.000,281,11067709,5165,0,1759895016,13196.431572929992,29501.964526829994,53359.66900416 2025-10-08,03:43:38.000,281,11067596,4605,0,1759895017,13196.485463409997,31348.21626339,53359.68297840001 2025-10-08,03:43:39.000,281,11067672,4765,0,1759895018,13196.370946139992,23963.745051029997,53359.710926880005 2025-10-08,03:43:40.000,281,11067674,4565,0,1759895019,13196.471990789993,30425.597932470002,53359.62708144 2025-10-08,03:43:41.000,281,11067705,5085,0,1759895020,13196.431572929992,30887.139719219995,53359.63406856001 2025-10-08,03:43:42.000,281,11067716,4805,0,1759895021,13196.263165179997,32733.468996209995,53359.662017040006 2025-10-08,03:43:43.000,281,11067725,5085,0,1759895022,13196.249692559992,27195.164930850005,53359.62708144 2025-10-08,03:43:44.000,281,11067694,4685,0,1759895023,13196.249692559992,29964.46499526,53359.710926880005 2025-10-08,03:43:45.000,281,11067706,4645,0,1759895024,13196.283374109997,27194.988702600007,53359.67599128 2025-10-08,03:43:46.000,281,11067674,4685,0,1759895025,13196.0745485,30887.640207450007,53359.72490112 2025-10-08,03:43:47.000,281,11067651,5605,0,1759895026,13195.99371278,28579.903077180003,53359.66900416 2025-10-08,03:43:49.000,281,11067754,4805,0,1759895028,13195.96676753999,29041.423716539997,53359.662017040006 2025-10-08,03:43:50.000,281,11067679,5085,0,1759895029,13195.899404439995,30887.612010929995,53359.72490112 2025-10-08,03:43:51.000,281,11067754,4725,0,1759895030,13195.99371278,32733.631126199994,53359.73188824001 2025-10-08,03:43:52.000,281,11067659,5005,0,1759895031,13195.96676753999,29502.902061119996,53359.76682384 2025-10-08,03:43:53.000,281,11067740,4725,0,1759895032,13195.960031229995,28580.008814130008,53359.780798080006 2025-10-08,03:43:54.000,281,11067700,4765,0,1759895033,13196.000449089996,29041.24043916,53359.7877852 2025-10-08,03:43:55.000,281,11067741,5245,0,1759895034,13196.000449089996,34580.002697970005,53359.83669504 2025-10-08,03:43:56.000,281,11067705,5044,0,1759895035,13195.97350385,34118.855662500006,53359.81573368 2025-10-08,03:43:57.000,281,11067683,5205,0,1759895036,13195.879195509995,30887.56971615,53359.87163064001 2025-10-08,03:43:58.000,281,11067711,5085,0,1759895037,13195.92634967999,29503.32500892,53359.85066928001 2025-10-08,03:43:59.000,281,11067690,4725,0,1759895038,13195.79162348,30888.147744810005,53359.87163064001 2025-10-08,03:44:00.000,281,11067713,4765,0,1759895039,13195.81183241,31810.94935311,53359.93451472 2025-10-08,03:44:01.000,281,11067693,5044,0,1759895040,13195.737732999994,26272.61709123,53359.98342456 2025-10-08,03:44:02.000,281,11067695,5165,0,1759895041,13195.78488716999,28119.09439995,53359.948488960006 2025-10-08,03:44:03.000,281,11067660,4525,0,1759895042,13195.562588939989,32272.716712020003,53359.997398800006 2025-10-08,03:44:04.000,281,11067702,4565,0,1759895043,13195.596270489994,29965.458922589998,53360.1022056 2025-10-08,03:44:05.000,281,11067715,5005,0,1759895044,13195.629952039999,27196.292791650005,53360.05329576 2025-10-08,03:44:06.000,281,11067693,5325,0,1759895045,13195.576061559994,28119.10849821,53360.13015408 2025-10-08,03:44:07.000,281,11067697,5005,0,1759895046,13195.488489529998,29965.60695432,53360.07425712 2025-10-08,03:44:08.000,281,11067709,5125,0,1759895047,13195.549116319999,27657.82048014,53360.08124424 2025-10-08,03:44:09.000,281,11067762,4765,0,1759895048,13195.495225839994,31811.689511760007,53360.08823136001 2025-10-08,03:44:10.000,281,11067703,5245,0,1759895049,13195.495225839994,32734.892920469996,53360.116179840006 2025-10-08,03:44:11.000,281,11067744,4605,0,1759895050,13195.495225839994,29503.867791929995,53360.20701240001 2025-10-08,03:44:12.000,281,11067708,4925,0,1759895051,13195.299872850002,29965.388431290005,53360.213999520005 2025-10-08,03:44:13.000,281,11067655,5165,0,1759895052,13195.360499639988,30427.240379759998,53360.13714120001 2025-10-08,03:44:14.000,281,11067723,5125,0,1759895053,13195.299872850002,25811.378417069995,53360.12316696 2025-10-08,03:44:15.000,281,11067674,4565,0,1759895054,13195.171882959992,29042.34010344,53360.213999520005 2025-10-08,03:44:16.000,281,11067661,5245,0,1759895055,13195.144937719997,30427.324969320005,53360.17906392 2025-10-08,03:44:17.000,281,11067709,5205,0,1759895056,13195.010211519992,33657.94829745,53360.13714120001 2025-10-08,03:44:18.000,281,11067648,4605,0,1759895057,13194.949584729991,31811.61902046,53360.22098664 2025-10-08,03:44:19.000,281,11067675,5285,0,1759895058,13194.89569425,33657.96944484,53360.165089680006 2025-10-08,03:44:20.000,281,11067714,4685,0,1759895059,13194.848540079991,25811.251532730006,53360.15111544 2025-10-08,03:44:21.000,281,11067673,5365,0,1759895060,13194.680132329995,26734.349204490005,53360.18605104001 2025-10-08,03:44:22.000,281,11067718,4845,0,1759895061,13194.518460889994,29965.339087379994,53360.116179840006 2025-10-08,03:44:23.000,281,11067683,4965,0,1759895062,13194.52519719999,29965.148760869997,53360.06028288 2025-10-08,03:44:24.000,281,11067696,4885,0,1759895063,13194.336580519994,29503.465991520003,53360.06727000001 2025-10-08,03:44:25.000,281,11067711,5365,0,1759895064,13194.235535869993,28118.868827790007,53360.07425712 2025-10-08,03:44:26.000,281,11067752,4645,0,1759895065,13194.168172769998,31349.33707506,53359.976437440004 2025-10-08,03:44:27.000,281,11067687,5005,0,1759895066,13194.080600740002,29503.120584150005,53359.99041168001 2025-10-08,03:44:28.000,281,11067671,4845,0,1759895067,13193.979556090002,25810.603012770007,53359.92054048001 2025-10-08,03:44:29.000,281,11067687,5165,0,1759895068,13193.811148339992,29964.408602220006,53359.96945032001 2025-10-08,03:44:30.000,281,11067689,5285,0,1759895069,13193.69663107,30887.55561789,53359.91355336 2025-10-08,03:44:31.000,281,11067719,5044,0,1759895070,13193.61579535,30426.11251896,53359.92054048001 2025-10-08,03:44:32.000,281,11067707,5165,0,1759895071,13193.400233429995,25810.426784519994,53359.92054048001 2025-10-08,03:44:33.000,281,11067652,4445,0,1759895072,13193.30592508999,27657.059174099995,53359.80175944001 2025-10-08,03:44:34.000,281,11067683,5125,0,1759895073,13193.117308409994,29503.388451089995,53359.808746560004 2025-10-08,03:44:35.000,281,11067724,4685,0,1759895074,13192.841119700002,27195.587878649996,53359.73887536 2025-10-08,03:44:36.000,281,11067678,4605,0,1759895075,13192.679448260002,31811.386399170005,53359.67599128 2025-10-08,03:44:37.000,281,11067739,5325,0,1759895076,13192.578403610001,32734.589807879995,53359.62708144 2025-10-08,03:44:38.000,281,11067680,4725,0,1759895077,13192.35610538,33657.680430509994,53359.56419736001 2025-10-08,03:44:39.000,281,11067738,4645,0,1759895078,13192.261797039995,33196.27962636,53359.5083004 2025-10-08,03:44:40.000,281,11067687,5085,0,1759895079,13192.06644404999,28580.90405364,53359.473364800004 2025-10-08,03:44:41.000,281,11067731,5125,0,1759895080,13191.96539939999,28580.777169299996,53359.473364800004 2025-10-08,03:44:42.000,281,11067702,4525,0,1759895081,13191.938454159994,27196.33508643,53359.39650648001 2025-10-08,03:44:43.000,281,11067701,5285,0,1759895082,13191.662265450002,28581.171920580004,53359.31266104 2025-10-08,03:44:44.000,281,11067720,4565,0,1759895083,13191.466912459997,29965.691543880006,53359.31266104 2025-10-08,03:44:45.000,281,11067718,4885,0,1759895084,13191.460176150002,26734.87788924,53359.24278984 2025-10-08,03:44:46.000,281,11067573,5085,0,1759895085,13191.210932679991,35504.630030939996,53359.158944400006 2025-10-08,03:44:47.000,281,11067542,4805,0,1759895086,13191.03578862,31811.816396099995,53359.07509896 2025-10-08,03:44:48.000,281,11067731,5125,0,1759895087,13190.97516183,29503.776153240004,53358.98426640001 2025-10-08,03:44:50.000,281,11067680,4565,0,1759895089,13190.591192159998,31349.908054590007,53358.98426640001 2025-10-08,03:44:51.000,281,11067695,5205,0,1759895090,13190.591192159998,24426.323059889997,53358.95631792 2025-10-08,03:44:52.000,281,11067677,5165,0,1759895091,13190.355421309992,25349.667451200003,53358.8794596 2025-10-08,03:44:53.000,281,11067671,4805,0,1759895092,13190.187013559997,29965.141711739998,53358.8095884 2025-10-08,03:44:54.000,281,11067720,4805,0,1759895093,13190.139859390001,26734.151828849994,53358.774652800006 2025-10-08,03:44:55.000,281,11067663,4965,0,1759895094,13189.95797902,27657.672448409998,53358.753691440004 2025-10-08,03:44:56.000,281,11067715,5085,0,1759895095,13189.73568079,28581.009790590004,53358.655871760006 2025-10-08,03:44:57.000,281,11067657,5285,0,1759895096,13189.83672544,36427.438688370006,53358.69779448001 2025-10-08,03:44:58.000,281,11067694,4645,0,1759895097,13189.65484507,29965.980558209994,53358.61394904 2025-10-08,03:44:59.000,281,11067703,5125,0,1759895098,13189.479701009994,31812.316884329994,53358.50914224001 2025-10-08,03:45:00.000,281,11067679,5205,0,1759895099,13189.54706410999,26735.089363139996,53358.495168 2025-10-08,03:45:01.000,281,11067730,4805,0,1759895100,13189.324765879988,31350.972473219997,53358.54407784 2025-10-08,03:45:02.000,281,11067673,5165,0,1759895101,13189.270875399998,30428.051029709997,53358.47420664 2025-10-08,03:45:03.000,281,11067703,4965,0,1759895102,13189.156358129992,34582.251370440004,53358.488180880006 2025-10-08,03:45:04.000,281,11067716,5005,0,1759895103,13188.940796210001,30428.762991840005,53358.46023240001 2025-10-08,03:45:05.000,281,11067709,5365,0,1759895104,13188.927323589996,29505.74286051,53358.439271040006 2025-10-08,03:45:06.000,281,11067663,5245,0,1759895105,13188.846487869996,31352.149677930007,53358.41132256001 2025-10-08,03:45:07.000,281,11067661,4965,0,1759895106,13188.543353919995,29506.334987430004,53358.32747712 2025-10-08,03:45:08.000,281,11067678,4645,0,1759895107,13188.502936059995,27198.59785716,53358.250618800004 2025-10-08,03:45:09.000,281,11067722,4725,0,1759895108,13188.45578189,29045.187951960004,53358.250618800004 2025-10-08,03:45:10.000,281,11067719,5085,0,1759895109,13188.186329489989,26275.9936245,53358.22965744 2025-10-08,03:45:11.000,281,11067717,4965,0,1759895110,13188.118966389993,30891.982471530006,53358.152799120006 2025-10-08,03:45:12.000,281,11067680,4525,0,1759895111,13188.085284839988,29045.653194540006,53358.103889280006 2025-10-08,03:45:13.000,281,11067644,4605,0,1759895112,13187.977503879993,27661.16881689,53358.152799120006 2025-10-08,03:45:14.000,281,11067698,4925,0,1759895113,13187.896668159992,23507.278637879994,53358.01305672 2025-10-08,03:45:15.000,281,11067726,4645,0,1759895114,13187.876459229992,28584.668289060006,53358.01305672 2025-10-08,03:45:16.000,281,11067711,4925,0,1759895115,13187.768678269997,29969.575614510002,53358.01305672 2025-10-08,03:45:17.000,281,11067745,5245,0,1759895116,13187.694578859991,25815.671337239997,53357.97812112001 2025-10-08,03:45:18.000,281,11067672,4885,0,1759895117,13187.627215759996,29969.801186669996,53357.92222416 2025-10-08,03:45:19.000,281,11067714,4445,0,1759895118,13187.47228062999,30893.209020149996,53357.83837872001 2025-10-08,03:45:20.000,281,11067690,4765,0,1759895119,13187.47228062999,30893.385248399994,53357.85235296 2025-10-08,03:45:21.000,281,11067706,4605,0,1759895120,13187.404917529995,28123.89485748,53357.85934008001 2025-10-08,03:45:22.000,281,11067731,5325,0,1759895121,13187.21630085,27200.931119190005,53357.85235296 2025-10-08,03:45:23.000,281,11067647,5285,0,1759895122,13187.20956453999,32740.017637979996,53357.768507520006 2025-10-08,03:45:24.000,281,11067709,5005,0,1759895123,13187.061365719994,24893.03890806,53357.768507520006 2025-10-08,03:45:25.000,281,11067698,4605,0,1759895124,13187.047893099989,31817.103243599995,53357.796456000004 2025-10-08,03:45:26.000,281,11067757,5005,0,1759895125,13186.960321069993,33663.319734510005,53357.80344312 2025-10-08,03:45:27.000,281,11067724,4805,0,1759895126,13186.886221659988,34124.97430734,53357.698636320005 2025-10-08,03:45:28.000,281,11067724,4725,0,1759895127,13186.751495459997,26278.178854800004,53357.76152040001 2025-10-08,03:45:29.000,281,11067678,4725,0,1759895128,13186.825594870003,33663.34793103,53357.71959768001 2025-10-08,03:45:30.000,281,11067700,4845,0,1759895129,13186.663923430002,26739.762936330008,53357.77549464 2025-10-08,03:45:31.000,281,11067743,5285,0,1759895130,13186.583087710002,32740.320750569997,53357.73357192 2025-10-08,03:45:32.000,281,11067685,5085,0,1759895131,13186.596560329992,28124.522230050003,53357.768507520006 2025-10-08,03:45:33.000,281,11067668,4805,0,1759895132,13186.428152579996,24893.440708470007,53357.698636320005 2025-10-08,03:45:34.000,281,11067715,4925,0,1759895133,13186.434888889991,29509.500046800007,53357.71959768001 2025-10-08,03:45:35.000,281,11067740,4605,0,1759895134,13186.394471029991,27663.23421198,53357.698636320005 2025-10-08,03:45:36.000,281,11067725,5165,0,1759895135,13186.33384423999,29971.20396354,53357.747546160004 2025-10-08,03:45:37.000,281,11067702,4725,0,1759895136,13186.13175493999,27663.55847196,53357.71261056 2025-10-08,03:45:38.000,281,11067723,5125,0,1759895137,13186.21932697,29509.993485900006,53357.75453328 2025-10-08,03:45:39.000,281,11067746,4725,0,1759895138,13186.104809699995,34125.94708728,53357.69164920001 2025-10-08,03:45:40.000,281,11067706,4605,0,1759895139,13185.97008349999,27664.122402359993,53357.78248176 2025-10-08,03:45:41.000,281,11067734,4685,0,1759895140,13185.94987456999,29972.099203050006,53357.81043024001 2025-10-08,03:45:42.000,281,11067742,4645,0,1759895141,13185.97681981,33203.34990375,53357.81043024001 2025-10-08,03:45:43.000,281,11067665,5125,0,1759895142,13185.821884679994,27664.53830103,53357.87331432 2025-10-08,03:45:44.000,281,11067673,5245,0,1759895143,13185.774730509998,27203.102251229997,53357.87331432 2025-10-08,03:45:45.000,281,11067704,4565,0,1759895144,13185.794939439998,27203.158644270006,53357.88728856001 2025-10-08,03:45:46.000,281,11067721,5245,0,1759895145,13185.660213239993,29050.02365514,53357.84536584 2025-10-08,03:45:47.000,281,11067716,4325,0,1759895146,13185.471596559997,29050.164637740003,53357.88728856001 2025-10-08,03:45:48.000,281,11067707,5044,0,1759895147,13185.633267999998,36897.30549765,53357.915237040004 2025-10-08,03:45:49.000,281,11067659,5205,0,1759895148,13185.417706079992,29512.249207500005,53357.97812112001 2025-10-08,03:45:51.000,281,11067680,4725,0,1759895150,13185.357079289992,34128.22395627,53357.92222416 2025-10-08,03:45:52.000,281,11067721,5005,0,1759895151,13185.235825709991,33205.30956189,53358.02703096001 2025-10-08,03:45:53.000,281,11067683,5044,0,1759895152,13185.00005486,33205.61267448,53358.02004384 2025-10-08,03:45:54.000,281,11067649,5125,0,1759895153,13185.04047272,26743.06192917,53358.07594080001 2025-10-08,03:45:55.000,281,11067669,5044,0,1759895154,13184.93942807,28589.623827450007,53358.05497944001 2025-10-08,03:45:56.000,281,11067672,4645,0,1759895155,13184.845119729995,30436.390150499996,53358.0410052 2025-10-08,03:45:57.000,281,11067704,4605,0,1759895156,13184.804701869994,27666.7869735,53358.08991504 2025-10-08,03:45:58.000,281,11067718,4645,0,1759895157,13184.804701869994,26743.823235210002,53358.152799120006 2025-10-08,03:45:59.000,281,11067767,5285,0,1759895158,13184.629557809989,24435.89577843,53358.11786352 2025-10-08,03:46:00.000,281,11067665,5285,0,1759895159,13184.582403639994,32283.32565267,53358.11786352 2025-10-08,03:46:01.000,281,11067675,5165,0,1759895160,13184.575667329998,32283.508930049997,53358.14581200001 2025-10-08,03:46:02.000,281,11067680,4525,0,1759895161,13184.488095299988,31360.354865250003,53358.15978624 2025-10-08,03:46:03.000,281,11067710,4565,0,1759895162,13184.326423860002,27667.597623449998,53358.19472184001 2025-10-08,03:46:04.000,281,11067726,4605,0,1759895163,13184.407259580003,26282.958164940006,53358.27856728 2025-10-08,03:46:05.000,281,11067675,5285,0,1759895164,13184.319687549993,29975.83524195,53358.27856728 2025-10-08,03:46:06.000,281,11067673,5125,0,1759895165,13184.083916700001,29976.0114702,53358.27856728 2025-10-08,03:46:07.000,281,11067692,4685,0,1759895166,13184.097389319992,30437.62374825,53358.29254152001 2025-10-08,03:46:08.000,281,11067709,5165,0,1759895167,13184.077180389992,31822.686154559997,53358.38337408 2025-10-08,03:46:09.000,281,11067706,4685,0,1759895168,13183.86161847,28130.01350232,53358.33446424 2025-10-08,03:46:10.000,281,11067687,5125,0,1759895169,13183.827936919995,27668.471715570005,53358.39734832 2025-10-08,03:46:11.000,281,11067696,4845,0,1759895170,13183.787519059995,31361.616659520005,53358.41132256001 2025-10-08,03:46:12.000,281,11067663,5285,0,1759895171,13183.78078275,29053.738546649998,53358.41132256001 2025-10-08,03:46:13.000,281,11067713,5044,0,1759895172,13183.67300178999,32747.059718849996,53358.39734832 2025-10-08,03:46:14.000,281,11067656,4605,0,1759895173,13183.605638689995,27669.225972479995,53358.40433544 2025-10-08,03:46:15.000,281,11067564,4565,0,1759895174,13183.53827559,29054.35887009,53358.439271040006 2025-10-08,03:46:16.000,281,11067682,4765,0,1759895175,13183.484385109994,33209.221829040005,53358.50914224001 2025-10-08,03:46:17.000,281,11067677,5205,0,1759895176,13183.410285699989,32286.02546946,53358.48119376001 2025-10-08,03:46:18.000,281,11067708,4605,0,1759895177,13183.309241049988,29516.485734629998,53358.53010360001 2025-10-08,03:46:19.000,281,11067724,4885,0,1759895178,13183.262086879993,29054.936898750006,53358.53010360001 2025-10-08,03:46:20.000,281,11067718,4765,0,1759895179,13183.127360680002,29054.929849620006,53358.57901344001 2025-10-08,03:46:21.000,281,11067714,4925,0,1759895180,13183.134096989997,31363.28730333,53358.55805208001 2025-10-08,03:46:22.000,281,11067767,5445,0,1759895181,13182.992634479997,27670.28334198,53358.59997480001 2025-10-08,03:46:23.000,281,11067715,5285,0,1759895182,13182.932007689997,29978.520960480004,53358.634910400004 2025-10-08,03:46:24.000,281,11067690,5044,0,1759895183,13182.736654699991,29516.94392808,53358.495168 2025-10-08,03:46:25.000,281,11067724,4965,0,1759895184,13182.729918389996,29978.619648299995,53358.62093616 2025-10-08,03:46:26.000,281,11067717,5205,0,1759895185,13182.55477432999,33671.86328007,53358.53010360001 2025-10-08,03:46:27.000,281,11067703,4965,0,1759895186,13182.47393860999,29979.0425961,53358.57202632 2025-10-08,03:46:28.000,281,11067703,5285,0,1759895187,13182.39310288999,27671.10104106,53358.51612936 2025-10-08,03:46:29.000,281,11067675,5285,0,1759895188,13182.366157649994,28594.776741480004,53358.50914224001 2025-10-08,03:46:30.000,281,11067714,4605,0,1759895189,13182.191013589989,28595.072804940006,53358.50215512 2025-10-08,03:46:31.000,281,11067739,5165,0,1759895190,13182.137123109998,29980.262095590006,53358.51612936 2025-10-08,03:46:32.000,281,11067647,5005,0,1759895191,13182.123650489993,33673.70310300001,53358.47420664 2025-10-08,03:46:33.000,281,11067683,5005,0,1759895192,13181.901352259993,26749.540079640006,53358.488180880006 2025-10-08,03:46:34.000,281,11067737,5085,0,1759895193,13181.827252850002,25826.414211359996,53358.495168 2025-10-08,03:46:35.000,281,11067662,4765,0,1759895194,13181.820516539992,29981.46044769,53358.45324528 2025-10-08,03:46:36.000,281,11067685,5285,0,1759895195,13181.739680819992,26750.223845250002,53358.439271040006 2025-10-08,03:46:37.000,281,11067674,4725,0,1759895196,13181.551064139996,29520.214724399993,53358.467219520004 2025-10-08,03:46:38.000,281,11067728,4485,0,1759895197,13181.497173659991,30905.375818529996,53358.4252968 2025-10-08,03:46:39.000,281,11067702,4565,0,1759895198,13181.35571114999,26289.217792380005,53358.33446424 2025-10-08,03:46:40.000,281,11067681,5245,0,1759895199,13181.19403970999,27212.724313679995,53358.33446424 2025-10-08,03:46:41.000,281,11067751,5245,0,1759895200,13181.167094469994,29521.11701304,53358.27856728 2025-10-08,03:46:42.000,281,11067670,4845,0,1759895201,13181.086258749994,31368.2146452,53358.201708960005 2025-10-08,03:46:43.000,281,11067691,4965,0,1759895202,13180.971741479989,27675.119045159998,53358.14581200001 2025-10-08,03:46:44.000,281,11067704,4765,0,1759895203,13180.991950409989,27675.40805949,53358.15978624 2025-10-08,03:46:45.000,281,11067700,4765,0,1759895204,13180.769652180003,29522.53388817,53358.05497944001 2025-10-08,03:46:46.000,281,11067675,5205,0,1759895205,13180.607980740002,27676.021333800003,53358.01305672 2025-10-08,03:46:47.000,281,11067707,5125,0,1759895206,13180.688816460002,32293.011157290006,53358.00606960001 2025-10-08,03:46:48.000,281,11067708,4805,0,1759895207,13180.358737269991,28600.148178539996,53357.85235296 2025-10-08,03:46:49.000,281,11067694,4645,0,1759895208,13180.32505572,32755.307200950003,53357.77549464 2025-10-08,03:46:50.000,281,11067732,4925,0,1759895209,13180.399155129991,29524.105844160003,53357.67068784001 2025-10-08,03:46:51.000,281,11067693,5605,0,1759895210,13180.149911659995,32294.420983289994,53357.68466208 2025-10-08,03:46:52.000,281,11067672,4605,0,1759895211,13180.06233963,33679.66666698,53357.55889392 2025-10-08,03:46:53.000,281,11067634,4925,0,1759895212,13180.09602117999,28601.452267589993,53357.55889392 2025-10-08,03:46:54.000,281,11067583,5085,0,1759895213,13179.96129498,30910.27496388,53357.48902272 2025-10-08,03:46:55.000,281,11067730,4605,0,1759895214,13179.813096159989,29987.008113000004,53357.363254560005 2025-10-08,03:46:56.000,281,11067739,5285,0,1759895215,13179.806359849994,29987.247783419996,53357.28639624001 2025-10-08,03:46:57.000,281,11067745,5085,0,1759895216,13179.496489589998,29987.409913409996,53357.314344720005 2025-10-08,03:46:58.000,281,11067682,4565,0,1759895217,13179.503225899993,28602.432096660006,53357.22351216 2025-10-08,03:46:59.000,281,11067712,4765,0,1759895218,13179.442599109992,23062.7182053,53357.1326796 2025-10-08,03:47:00.000,281,11067745,5285,0,1759895219,13179.179883019991,27217.81378554,53357.03485992 2025-10-08,03:47:01.000,281,11067716,4685,0,1759895220,13179.031684199996,26294.434148579996,53356.98595008 2025-10-08,03:47:02.000,281,11067695,4965,0,1759895221,13179.08557468,34142.99893274999,53356.91607888 2025-10-08,03:47:03.000,281,11067704,4685,0,1759895222,13178.86327645,33681.421900350004,53356.83223344001 2025-10-08,03:47:04.000,281,11067757,5165,0,1759895223,13178.67465976999,28603.059469230007,53356.706465279996 2025-10-08,03:47:05.000,281,11067712,4605,0,1759895224,13178.69486869999,29526.354516630003,53356.643581200005 2025-10-08,03:47:06.000,281,11067721,5165,0,1759895225,13178.553406189989,26756.65265181,53356.56672288001 2025-10-08,03:47:07.000,281,11067747,5085,0,1759895226,13178.277217479997,27679.975895730007,53356.4339676 2025-10-08,03:47:08.000,281,11067695,5285,0,1759895227,13178.324371649993,31835.29704813,53356.34313504 2025-10-08,03:47:09.000,281,11067667,5205,0,1759895228,13178.169436520002,30450.523656150006,53356.28723808 2025-10-08,03:47:10.000,281,11067712,4685,0,1759895229,13177.953874599996,26295.329388090002,53356.16146992001 2025-10-08,03:47:11.000,281,11067713,5285,0,1759895230,13177.967347220001,33220.82469702,53356.00076616 2025-10-08,03:47:12.000,281,11067675,5085,0,1759895231,13177.81914839999,32297.55079701,53355.98679192 2025-10-08,03:47:13.000,281,11067687,4765,0,1759895232,13177.70463113,30450.939554819997,53355.89595936001 2025-10-08,03:47:14.000,281,11067626,4645,0,1759895233,13177.610322789995,30912.86199459,53355.78416544 2025-10-08,03:47:15.000,281,11067684,4765,0,1759895234,13177.468860279994,28604.645523479994,53355.65839728001 2025-10-08,03:47:16.000,281,11067677,5005,0,1759895235,13177.462123969999,29066.34944022,53355.57455184 2025-10-08,03:47:17.000,281,11067692,4485,0,1759895236,13177.367815629994,28604.878144770002,53355.40686096 2025-10-08,03:47:18.000,281,11067744,4645,0,1759895237,13177.361079319999,29990.067435420002,53355.302054160005 2025-10-08,03:47:19.000,281,11067655,5005,0,1759895238,13177.172462639988,33683.55073761,53355.253144320006 2025-10-08,03:47:20.000,281,11067686,4965,0,1759895239,13177.293716219989,29066.793535410005,53355.07846632001 2025-10-08,03:47:21.000,281,11067695,5165,0,1759895240,13177.105099539993,26296.746263220004,53354.93872392001 2025-10-08,03:47:22.000,281,11067677,5125,0,1759895241,13177.051209060002,30451.912334759996,53354.84090424001 2025-10-08,03:47:23.000,281,11067717,5205,0,1759895242,13176.990582270002,29066.934518010006,53354.76404592 2025-10-08,03:47:24.000,281,11067684,4645,0,1759895243,13177.044472749993,28605.37158387,53354.680200480005 2025-10-08,03:47:25.000,281,11067664,4645,0,1759895244,13176.835647139997,29990.23661454,53354.561419440004 2025-10-08,03:47:26.000,281,11067705,5245,0,1759895245,13176.889537620002,29990.314154969994,53354.40071568 2025-10-08,03:47:27.000,281,11067739,5245,0,1759895246,13176.754811419996,27219.984917580005,53354.35180584 2025-10-08,03:47:28.000,281,11067743,5285,0,1759895247,13176.788492970001,29990.053337160003,53354.19110208001 2025-10-08,03:47:29.000,281,11067690,4725,0,1759895248,13176.761547729991,29990.08858281,53354.0932824 2025-10-08,03:47:30.000,281,11067695,5245,0,1759895249,13176.707657250001,33221.853870000006,53353.9186044 2025-10-08,03:47:31.000,281,11067686,4685,0,1759895250,13176.741338799991,28605.096667799997,53353.77187488 2025-10-08,03:47:32.000,281,11067704,4645,0,1759895251,13176.613348909996,31375.221480420005,53353.65309384 2025-10-08,03:47:33.000,281,11067699,5325,0,1759895252,13176.56619474,25834.950707790005,53353.54129992 2025-10-08,03:47:34.000,281,11067723,5165,0,1759895253,13176.45841377999,31836.777365429996,53353.47841584001 2025-10-08,03:47:35.000,281,11067655,5125,0,1759895254,13176.45841377999,34607.050209780005,53353.3246992 2025-10-08,03:47:36.000,281,11067708,4965,0,1759895255,13176.32368758,26296.555936710007,53353.19194392001 2025-10-08,03:47:37.000,281,11067685,5205,0,1759895256,13176.23611554999,30451.72905738,53353.003291680005 2025-10-08,03:47:38.000,281,11067730,4725,0,1759895257,13176.290006029994,34606.95152196,53352.85656216001 2025-10-08,03:47:39.000,281,11067672,4725,0,1759895258,13176.182225069999,30913.306089780002,53352.7657296 2025-10-08,03:47:40.000,281,11067708,4685,0,1759895259,13176.182225069999,30451.778401289994,53352.6259872 2025-10-08,03:47:41.000,281,11067680,4605,0,1759895260,13176.047498869993,31836.74916891,53352.51419328001 2025-10-08,03:47:42.000,281,11067683,5205,0,1759895261,13176.047498869993,27219.780492809994,53352.381438000004 2025-10-08,03:47:43.000,281,11067687,5445,0,1759895262,13175.973399459988,27681.625392150003,53352.26265696 2025-10-08,03:47:44.000,281,11067744,4605,0,1759895263,13175.932981599988,24911.486481269996,53352.1019532 2025-10-08,03:47:45.000,281,11067719,5125,0,1759895264,13175.838673259997,27681.449163900004,53352.01810776001 2025-10-08,03:47:46.000,281,11067716,4645,0,1759895265,13175.825200639993,24911.352547799994,53351.92028808001 2025-10-08,03:47:47.000,281,11067746,4765,0,1759895266,13175.791519090002,23987.937665189995,53351.7875328 2025-10-08,03:47:48.000,281,11067738,4925,0,1759895267,13175.798255399997,33221.48026611,53351.65477752001 2025-10-08,03:47:49.000,281,11067717,5005,0,1759895268,13175.831936950002,29066.34944022,53351.52900936 2025-10-08,03:47:50.000,281,11067588,4685,0,1759895269,13175.703947059992,29989.489406759996,53351.45215104 2025-10-08,03:47:51.000,281,11067737,5285,0,1759895270,13175.784782779992,32297.818663950005,53351.277473040005 2025-10-08,03:47:52.000,281,11067698,4605,0,1759895271,13175.737628609997,31836.157041989994,53351.06785944 2025-10-08,03:47:53.000,281,11067741,4885,0,1759895272,13175.784782779992,29989.327276769996,53350.9490784 2025-10-08,03:47:54.000,281,11067660,4645,0,1759895273,13175.730892300002,29527.581065250008,53350.92811704 2025-10-08,03:47:55.000,281,11067710,4885,0,1759895274,13175.764573849992,32297.529649620003,53350.81632312001 2025-10-08,03:47:56.000,281,11067716,4525,0,1759895275,13175.717419679997,26757.265926120002,53350.66260648 2025-10-08,03:47:57.000,281,11067667,4925,0,1759895276,13175.778046469997,32297.198340510004,53350.59273528 2025-10-08,03:47:58.000,281,11067650,4765,0,1759895277,13175.724155989992,29988.678756809997,53350.5647868 2025-10-08,03:47:59.000,281,11067675,5245,0,1759895278,13175.764573849992,31835.156065529998,53350.48094136001 2025-10-08,03:48:00.000,281,11067701,5044,0,1759895279,13175.778046469997,29988.262858140006,53350.3551732 2025-10-08,03:48:01.000,281,11067683,5245,0,1759895280,13175.804991709992,28141.482436830003,53350.23639216 2025-10-08,03:48:02.000,281,11067708,4805,0,1759895281,13175.683738129992,27679.623439229996,53350.07568840001 2025-10-08,03:48:03.000,281,11067709,5245,0,1759895282,13175.818464329997,29064.551912070005,53350.01979144 2025-10-08,03:48:04.000,281,11067706,4765,0,1759895283,13175.865618499993,29064.495519029995,53349.935946000005 2025-10-08,03:48:05.000,281,11067729,5245,0,1759895284,13175.906036359993,33681.02009994,53349.92197176 2025-10-08,03:48:06.000,281,11067708,4605,0,1759895285,13175.879091119998,32296.11982362,53349.84511344 2025-10-08,03:48:07.000,281,11067707,5205,0,1759895286,13176.000344699998,32757.513578640006,53349.75428088 2025-10-08,03:48:08.000,281,11067663,5125,0,1759895287,13175.906036359993,29064.199455570008,53349.670435440006 2025-10-08,03:48:09.000,281,11067718,4565,0,1759895288,13175.953190529988,31834.197383849998,53349.6564612 2025-10-08,03:48:10.000,281,11067651,5285,0,1759895289,13175.939717909998,29064.002079929996,53349.54466728001 2025-10-08,03:48:11.000,281,11067690,4765,0,1759895290,13175.899300049998,31834.00705734,53349.46780896 2025-10-08,03:48:12.000,281,11067719,5245,0,1759895291,13175.879091119998,28602.17127885,53349.42588624001 2025-10-08,03:48:13.000,281,11067701,5285,0,1759895292,13175.919508979998,28140.502607760005,53349.37697640001 2025-10-08,03:48:14.000,281,11067704,4645,0,1759895293,13175.798255399997,28602.248819279994,53349.314092320004 2025-10-08,03:48:15.000,281,11067551,5205,0,1759895294,13175.858882189998,29063.889293850007,53349.22325976 2025-10-08,03:48:16.000,281,11067586,4605,0,1759895295,13175.838673259997,28140.587197319997,53349.15338856 2025-10-08,03:48:17.000,281,11067686,4805,0,1759895296,13175.798255399997,27217.348542959997,53349.20928552001 2025-10-08,03:48:18.000,281,11067725,5125,0,1759895297,13175.751101230002,31372.2326493,53349.08351736 2025-10-08,03:48:19.000,281,11067698,4725,0,1759895298,13175.838673259997,29063.938637760002,53349.09050448001 2025-10-08,03:48:20.000,281,11067718,4765,0,1759895299,13175.778046469997,31833.936566040007,53349.08351736 2025-10-08,03:48:21.000,281,11067727,5405,0,1759895300,13175.730892300002,29063.706016469994,53349.00665904 2025-10-08,03:48:22.000,281,11067712,4525,0,1759895301,13175.690474440002,28140.326379510007,53349.09050448001 2025-10-08,03:48:23.000,281,11067704,4645,0,1759895302,13175.717419679997,29525.26190148,53349.00665904 2025-10-08,03:48:24.000,281,11067700,4765,0,1759895303,13175.522066689991,29986.88827779,53349.05556888 2025-10-08,03:48:25.000,281,11067662,4845,0,1759895304,13175.495121449996,32295.210485849995,53348.978710560004 2025-10-08,03:48:26.000,281,11067701,5245,0,1759895305,13175.441230969991,26293.60235124,53348.9577492 2025-10-08,03:48:27.000,281,11067740,4765,0,1759895306,13175.34692263,31372.007077140006,53348.94377496 2025-10-08,03:48:28.000,281,11067653,4845,0,1759895307,13175.25935059999,24908.786664479994,53348.90883936 2025-10-08,03:48:29.000,281,11067672,4685,0,1759895308,13175.22566905,30910.571027340004,53348.90185224001 2025-10-08,03:48:30.000,281,11067663,5205,0,1759895309,13175.090942849994,29063.931588630003,53348.880890880006 2025-10-08,03:48:31.000,281,11067655,5245,0,1759895310,13175.09767915999,27217.221658619994,53348.79005832 2025-10-08,03:48:32.000,281,11067677,4965,0,1759895311,13175.09767915999,27217.362641219996,53348.90185224001 2025-10-08,03:48:33.000,281,11067662,4725,0,1759895312,13174.97642557999,29064.086669490003,53348.90883936 2025-10-08,03:48:34.000,281,11067692,4605,0,1759895313,13174.875380929989,30910.94463123,53348.880890880006 2025-10-08,03:48:35.000,281,11067693,5085,0,1759895314,13174.848435689993,31834.274924280006,53348.811019680004 2025-10-08,03:48:36.000,281,11067695,5005,0,1759895315,13174.653082700002,29987.83286121,53348.8180068 2025-10-08,03:48:37.000,281,11067667,5085,0,1759895316,13174.659819009998,28141.313257710004,53348.82499392001 2025-10-08,03:48:38.000,281,11067681,5125,0,1759895317,13174.484674949992,33219.781425780006,53348.84595528 2025-10-08,03:48:39.000,281,11067650,4805,0,1759895318,13174.484674949992,35066.81561577,53348.83896816 2025-10-08,03:48:40.000,281,11067648,4605,0,1759895319,13174.309530890001,32758.507505970003,53348.811019680004 2025-10-08,03:48:41.000,281,11067639,5445,0,1759895320,13174.26911303,28141.954728540004,53348.77608408 2025-10-08,03:48:42.000,281,11067688,4605,0,1759895321,13174.215222549996,30912.276916799994,53348.79005832 2025-10-08,03:48:43.000,281,11067717,5245,0,1759895322,13174.12091420999,31835.7834381,53348.73416136001 2025-10-08,03:48:44.000,281,11067712,4805,0,1759895323,13173.98618801,31835.846880269994,53348.74114848 2025-10-08,03:48:45.000,281,11067715,5085,0,1759895324,13173.992924319995,31374.31919178,53348.7481356 2025-10-08,03:48:46.000,281,11067757,5125,0,1759895325,13173.94577015,29989.334325899996,53348.72018712 2025-10-08,03:48:47.000,281,11067708,4765,0,1759895326,13173.89861597999,30912.925436759993,53348.713200000006 2025-10-08,03:48:48.000,281,11067675,5245,0,1759895327,13173.8447255,26296.027251959997,53348.65031592 2025-10-08,03:48:49.000,281,11067729,5044,0,1759895328,13173.75715346999,28604.617326959997,53348.62935456 2025-10-08,03:48:50.000,281,11067712,4445,0,1759895329,13173.750417159994,30913.101665010006,53348.65730304001 2025-10-08,03:48:51.000,281,11067720,4565,0,1759895330,13173.689790369994,28143.167178899996,53348.62236744 2025-10-08,03:48:52.000,281,11067755,5245,0,1759895331,13173.730208229994,26758.182313020006,53348.524547760004 2025-10-08,03:48:53.000,281,11067695,4965,0,1759895332,13173.649372509994,32298.622264770005,53348.6083932 2025-10-08,03:48:54.000,281,11067700,4805,0,1759895333,13173.736944539989,29066.864026709998,53348.496599280006 2025-10-08,03:48:55.000,281,11067730,5005,0,1759895334,13173.689790369994,30452.060366489997,53348.496599280006 2025-10-08,03:48:56.000,281,11067709,5165,0,1759895335,13173.743680849999,26758.675752120005,53348.45467656 2025-10-08,03:48:57.000,281,11067700,4645,0,1759895336,13173.656108819989,28605.498468210004,53348.46865080001 2025-10-08,03:48:58.000,281,11067747,5565,0,1759895337,13173.696526679989,28143.787502339997,53348.44070232 2025-10-08,03:48:59.000,281,11067751,5325,0,1759895338,13173.669581439994,30914.032150169995,53348.4337152 2025-10-08,03:49:00.000,281,11067701,5165,0,1759895339,13173.615690959989,29529.040235160006,53348.38480536 2025-10-08,03:49:01.000,281,11067714,4885,0,1759895340,13173.588745719993,30914.180181899996,53348.377818240006 2025-10-08,03:49:02.000,281,11067735,5125,0,1759895341,13173.629163579993,30452.624296890004,53348.37083112001 2025-10-08,03:49:03.000,281,11067690,4765,0,1759895342,13173.521382619998,26759.119847309994,53348.2939728 2025-10-08,03:49:04.000,281,11067738,4805,0,1759895343,13173.608954649993,31837.799489280005,53348.27999856001 2025-10-08,03:49:05.000,281,11067582,4605,0,1759895344,13173.656108819989,29529.44203557,53348.26602432 2025-10-08,03:49:06.000,281,11067717,5245,0,1759895345,13173.541591549998,27220.964746650003,53348.210127360006 2025-10-08,03:49:07.000,281,11067727,5245,0,1759895346,13173.575273099988,27221.049336209995,53348.189166000004 2025-10-08,03:49:08.000,281,11067673,5205,0,1759895347,13173.642636199998,25835.881192949993,53348.140256160004 2025-10-08,03:49:09.000,281,11067722,4525,0,1759895348,13173.487701069993,32761.334207099993,53348.11230768001 2025-10-08,03:49:10.000,281,11067708,4565,0,1759895349,13173.474228450003,32761.27076493,53348.05641072 2025-10-08,03:49:11.000,281,11067707,5205,0,1759895350,13173.420337969997,27682.718007300005,53348.01448800001 2025-10-08,03:49:12.000,281,11067677,5085,0,1759895351,13173.379920109997,31837.968668400004,53348.02846224 2025-10-08,03:49:13.000,281,11067752,4605,0,1759895352,13173.366447489992,29067.94959273,53347.993526640006 2025-10-08,03:49:14.000,281,11067736,4405,0,1759895353,13173.272139150002,29991.279885779993,53347.972565280004 2025-10-08,03:49:15.000,281,11067705,5205,0,1759895354,13173.184567119992,28606.33731468,53347.83282288 2025-10-08,03:49:16.000,281,11067687,5005,0,1759895355,13173.171094500001,30914.701817520006,53347.86775848001 2025-10-08,03:49:17.000,281,11067747,5205,0,1759895356,13173.137412949996,32299.869960779994,53347.83282288 2025-10-08,03:49:18.000,281,11067716,4605,0,1759895357,13173.02963199,31376.419832519998,53347.78391304 2025-10-08,03:49:19.000,281,11067725,5125,0,1759895358,13172.92858734,24912.755324669997,53347.67910624001 2025-10-08,03:49:20.000,281,11067725,5085,0,1759895359,13172.82080637999,29991.110706659994,53347.637183520004 2025-10-08,03:49:21.000,281,11067685,5285,0,1759895360,13172.7669159,32761.207322760005,53347.61622216 2025-10-08,03:49:22.000,281,11067725,5005,0,1759895361,13172.652398629994,25835.768406870004,53347.5253896 2025-10-08,03:49:23.000,281,11067705,5044,0,1759895362,13172.531145049994,28605.84387558,53347.41359568001 2025-10-08,03:49:24.000,281,11067730,4445,0,1759895363,13172.409891469993,30914.088543210004,53347.43455704 2025-10-08,03:49:25.000,281,11067725,4925,0,1759895364,13172.275165270003,27220.619339280005,53347.32975024 2025-10-08,03:49:26.000,281,11067723,5325,0,1759895365,13172.180856929997,32760.579950190004,53347.26686616 2025-10-08,03:49:27.000,281,11067696,4805,0,1759895366,13172.025921799992,29990.55382539,53347.183020720004 2025-10-08,03:49:28.000,281,11067698,4685,0,1759895367,13171.904668219991,32298.770296500006,53347.134110880004 2025-10-08,03:49:29.000,281,11067723,5245,0,1759895368,13171.823832499991,32298.81964041,53347.036291200006 2025-10-08,03:49:30.000,281,11067755,5125,0,1759895369,13171.70931523,30913.65854628,53346.917510160005 2025-10-08,03:49:31.000,281,11067723,5205,0,1759895370,13171.58806165,25835.16923082,53346.917510160005 2025-10-08,03:49:32.000,281,11067752,4485,0,1759895371,13171.487017,28605.20240475,53346.86161320001 2025-10-08,03:49:33.000,281,11067708,4685,0,1759895372,13171.44659914,27681.82981692,53346.70789656 2025-10-08,03:49:34.000,281,11067698,4765,0,1759895373,13171.35902710999,32298.615215640006,53346.63802536 2025-10-08,03:49:35.000,281,11067733,5245,0,1759895374,13171.298400319989,29528.511550409996,53346.582128400005 2025-10-08,03:49:36.000,281,11067728,4685,0,1759895375,13171.237773529989,32760.206346299994,53346.56116704 2025-10-08,03:49:37.000,281,11067635,5325,0,1759895376,13171.129992569993,30451.778401289994,53346.51924432 2025-10-08,03:49:38.000,281,11067747,5325,0,1759895377,13171.062629469998,30451.630369560007,53346.47033448 2025-10-08,03:49:39.000,281,11067729,5125,0,1759895378,13171.028947919993,26296.591182360004,53346.37950192 2025-10-08,03:49:40.000,281,11067727,5245,0,1759895379,13170.887485409992,29066.546815859998,53346.2327724 2025-10-08,03:49:41.000,281,11067711,5125,0,1759895380,13170.759495519997,33683.318116320006,53346.21181104 2025-10-08,03:49:42.000,281,11067706,4725,0,1759895381,13170.678659799996,29066.37058761,53346.15591408 2025-10-08,03:49:43.000,281,11067726,4645,0,1759895382,13170.604560389991,34144.81055916,53346.07206864001 2025-10-08,03:49:44.000,281,11067693,4925,0,1759895383,13170.456361569995,26296.273971510003,53346.03713304 2025-10-08,03:49:45.000,281,11067722,4765,0,1759895384,13170.28795382,28142.864066309994,53345.9882232 2025-10-08,03:49:46.000,281,11067671,5285,0,1759895385,13170.30816275,34144.70482221,53345.90437776001 2025-10-08,03:49:47.000,281,11067716,4925,0,1759895386,13170.126282379999,28142.79357501,53345.88341640001 2025-10-08,03:49:48.000,281,11067709,5085,0,1759895387,13169.978083559989,33221.42387307,53345.82751944 2025-10-08,03:49:49.000,281,11067749,4965,0,1759895388,13169.843357359998,28604.504540880007,53345.80655808001 2025-10-08,03:49:50.000,281,11067688,4805,0,1759895389,13169.742312709997,31374.608206110002,53345.6738028 2025-10-08,03:50:01.000,281,11067778,4885,0,1759895400,13168.260324509996,31373.797556160003,53345.06592336001 2025-10-08,03:50:02.000,281,11067777,5125,0,1759895401,13168.11212569,26756.885273099993,53345.00303928 2025-10-08,03:50:03.000,281,11067696,4645,0,1759895402,13168.058235209995,25833.498587010006,53344.92618096001 2025-10-08,03:50:04.000,281,11067718,4725,0,1759895403,13167.8494096,25371.710080710007,53344.79342568 2025-10-08,03:50:05.000,281,11067738,4645,0,1759895404,13167.714683399994,26294.969882460005,53344.77246432 2025-10-08,03:50:06.000,281,11067701,5285,0,1759895405,13167.586693509998,23063.218693529998,53344.63272192001 2025-10-08,03:50:07.000,281,11067738,4765,0,1759895406,13167.445230999998,31834.937542500003,53344.59778632 2025-10-08,03:50:08.000,281,11067712,4605,0,1759895407,13167.276823250002,33219.83781882,53344.583812079996 2025-10-08,03:50:09.000,281,11067696,4405,0,1759895408,13167.115151810001,29526.340418370004,53344.472018160006 2025-10-08,03:50:10.000,281,11067697,5205,0,1759895409,13167.027579779991,33681.44304774,53344.36721136 2025-10-08,03:50:11.000,281,11067693,5125,0,1759895410,13166.798545239995,30911.290038599996,53344.33227576 2025-10-08,03:50:12.000,281,11067658,4725,0,1759895411,13166.71097321,31372.979857080005,53344.31830152 2025-10-08,03:50:13.000,281,11067727,5085,0,1759895412,13166.58298331999,22601.141172899996,53344.234456080005 2025-10-08,03:50:14.000,281,11067680,4645,0,1759895413,13166.441520809989,26756.17331097,53344.17855912001 2025-10-08,03:50:15.000,281,11067689,5205,0,1759895414,13166.313530919993,30911.191350780005,53344.10868792001 2025-10-08,03:50:16.000,281,11067692,4805,0,1759895415,13166.138386860002,33681.196328189995,53344.05977808001 2025-10-08,03:50:17.000,281,11067656,4445,0,1759895416,13166.003660659997,30449.501532299997,53343.98291976 2025-10-08,03:50:18.000,281,11067730,4525,0,1759895417,13165.895879700001,31372.754284919996,53343.82221600001 2025-10-08,03:50:19.000,281,11067635,5005,0,1759895418,13165.71399933,30449.395795350007,53343.77330616001 2025-10-08,03:50:20.000,281,11067677,5325,0,1759895419,13165.54559157999,30449.247763620006,53343.75234480001 2025-10-08,03:50:21.000,281,11067701,5325,0,1759895420,13165.40412906999,28602.530784479997,53343.66151224 2025-10-08,03:50:22.000,281,11067687,5165,0,1759895421,13165.242457629989,31372.444123199995,53343.67548648001 2025-10-08,03:50:23.000,281,11067727,4885,0,1759895422,13165.100995119989,30449.043338849995,53343.52176984 2025-10-08,03:50:24.000,281,11067678,4565,0,1759895423,13164.912378439993,29525.607308849998,53343.43792440001 2025-10-08,03:50:25.000,281,11067719,5205,0,1759895424,13164.770915929992,23523.8722899,53343.38901456001 2025-10-08,03:50:26.000,281,11067668,4525,0,1759895425,13164.622717109996,25832.13810492,53343.27023352001 2025-10-08,03:50:27.000,281,11067713,5085,0,1759895426,13164.51493615,30448.719078869995,53343.25625928 2025-10-08,03:50:28.000,281,11067736,4605,0,1759895427,13164.400418879995,24908.695025790003,53343.24927216001 2025-10-08,03:50:29.000,281,11067721,5285,0,1759895428,13164.29263792,34141.99795629,53343.1584396 2025-10-08,03:50:30.000,281,11067701,5005,0,1759895429,13164.18485695999,27678.636561029998,53343.08158128001 2025-10-08,03:50:31.000,281,11067724,4525,0,1759895430,13164.15117541,32757.041286930005,53343.11651688 2025-10-08,03:50:32.000,281,11067719,5165,0,1759895431,13164.097284929994,26755.327415370004,53343.02568432 2025-10-08,03:50:33.000,281,11067735,5125,0,1759895432,13164.036658139994,27678.587217120003,53342.941838880004 2025-10-08,03:50:34.000,281,11067684,4965,0,1759895433,13164.009712899999,29525.290097999998,53342.90690328001 2025-10-08,03:50:35.000,281,11067724,4805,0,1759895434,13163.915404559993,29525.332392779994,53342.90690328001 2025-10-08,03:50:36.000,281,11067690,4445,0,1759895435,13163.881723009988,28140.4180182,53342.83004496 2025-10-08,03:50:37.000,281,11067589,5085,0,1759895436,13163.800887289988,25832.11695753,53342.76017376 2025-10-08,03:50:38.000,281,11067723,4925,0,1759895437,13163.726787879998,30448.82481582,53342.73222528 2025-10-08,03:50:39.000,281,11067705,4805,0,1759895438,13163.679633710002,36450.616227809995,53342.774148000004 2025-10-08,03:50:40.000,281,11067715,5125,0,1759895439,13163.585325369997,33680.63239779,53342.68331544 2025-10-08,03:50:41.000,281,11067696,4805,0,1759895440,13163.531434889992,26755.665773610002,53342.64837984001 2025-10-08,03:50:42.000,281,11067727,5165,0,1759895441,13163.491017029992,31372.507565370004,53342.61344424 2025-10-08,03:50:43.000,281,11067717,5205,0,1759895442,13163.443862859996,28140.756376439997,53342.57152152001 2025-10-08,03:50:44.000,281,11067727,5085,0,1759895443,13163.416917620001,33680.879117339995,53342.61344424 2025-10-08,03:50:45.000,281,11067694,4725,0,1759895444,13163.383236069996,31372.634449710007,53342.52959880001 2025-10-08,03:50:46.000,281,11067710,4605,0,1759895445,13163.342818209996,29064.305192519998,53342.57152152001 2025-10-08,03:50:47.000,281,11067694,4885,0,1759895446,13163.309136659991,30911.08561383,53342.55056016001 2025-10-08,03:50:48.000,281,11067670,4885,0,1759895447,13163.3360819,22601.127074639997,53342.48068896001 2025-10-08,03:50:49.000,281,11067712,4725,0,1759895448,13163.29566404,25832.878263570004,53342.4946632 2025-10-08,03:50:50.000,281,11067720,4685,0,1759895449,13163.282191419996,28141.313257710004,53342.459727600006 2025-10-08,03:50:51.000,281,11067745,5405,0,1759895450,13163.29566404,30449.811694019998,53342.46671472 2025-10-08,03:50:52.000,281,11067694,4765,0,1759895451,13163.241773559996,32296.549820550004,53342.44575336 2025-10-08,03:50:53.000,281,11067757,5125,0,1759895452,13163.27545511,26756.49757095,53342.50165032001 2025-10-08,03:50:54.000,281,11067707,5205,0,1759895453,13163.322609279996,23986.570133970003,53342.51562456 2025-10-08,03:50:55.000,281,11067745,5165,0,1759895454,13163.309136659991,23986.59833049,53342.4946632 2025-10-08,03:50:56.000,281,11067693,5085,0,1759895455,13163.376499760001,28141.67276334,53342.606457120004 2025-10-08,03:50:57.000,281,11067697,5205,0,1759895456,13163.403444999996,28603.46831877,53342.54357304 2025-10-08,03:50:58.000,281,11067737,4965,0,1759895457,13163.450599169992,32296.859982270005,53342.58549576 2025-10-08,03:50:59.000,281,11067772,4645,0,1759895458,13163.491017029992,33681.95763423,53342.62043136001 2025-10-08,03:51:00.000,281,11067687,5044,0,1759895459,13163.517962270002,29988.594167250005,53342.62043136001 2025-10-08,03:51:01.000,281,11067726,4965,0,1759895460,13163.592061679992,31373.586082259993,53342.65536696 2025-10-08,03:51:02.000,281,11067782,4685,0,1759895461,13163.666161089997,26295.251847659994,53342.71126392 2025-10-08,03:51:03.000,281,11067726,4525,0,1759895462,13163.706578949997,31835.388686820006,53342.73222528 2025-10-08,03:51:04.000,281,11067650,4765,0,1759895463,13163.740260500002,30912.079541159997,53342.75318664 2025-10-08,03:51:05.000,281,11067687,5245,0,1759895464,13163.780678360003,32297.120800079996,53342.76017376 2025-10-08,03:51:06.000,281,11067705,5085,0,1759895465,13163.800887289988,23987.06357307,53342.8090836 2025-10-08,03:51:07.000,281,11067712,4645,0,1759895466,13163.767205739998,28142.187349829997,53342.85100632 2025-10-08,03:51:08.000,281,11067746,4885,0,1759895467,13163.814359909993,28603.834873529995,53342.892929040005 2025-10-08,03:51:09.000,281,11067682,4645,0,1759895468,13163.807623599998,28603.863070050007,53342.892929040005 2025-10-08,03:51:10.000,281,11067691,5684,0,1759895469,13163.868250389998,30450.60119658,53342.8789548 2025-10-08,03:51:11.000,281,11067714,4885,0,1759895470,13163.908668249998,25372.231716330003,53342.948826 2025-10-08,03:51:12.000,281,11067675,5285,0,1759895471,13163.922140869989,28604.046347430005,53342.941838880004 2025-10-08,03:51:13.000,281,11067747,5044,0,1759895472,13163.942349799989,32297.515551360004,53342.98376160001 2025-10-08,03:51:14.000,281,11067712,4685,0,1759895473,13164.04339444999,27680.723103509998,53343.0885684 2025-10-08,03:51:15.000,281,11067718,4645,0,1759895474,13164.036658139994,34144.29597267001,53343.15145248001 2025-10-08,03:51:16.000,281,11067676,4805,0,1759895475,13164.070339689999,31836.023108520007,53343.12350400001 2025-10-08,03:51:17.000,281,11067696,4485,0,1759895476,13164.137702789994,26757.59723523,53343.14446536 2025-10-08,03:51:18.000,281,11067718,4725,0,1759895477,13164.16464802999,30451.094635679998,53343.1933752 2025-10-08,03:51:19.000,281,11067739,5044,0,1759895478,13164.2118022,29066.130917190007,53343.23529792 2025-10-08,03:51:20.000,281,11067678,4685,0,1759895479,13164.23201113,32297.966695680007,53343.29119488001 2025-10-08,03:51:21.000,281,11067739,5085,0,1759895480,13164.32631946999,32759.755201980006,53343.31914336001 2025-10-08,03:51:22.000,281,11067705,4925,0,1759895481,13164.31284685,29989.700880660006,53343.34010472001 2025-10-08,03:51:23.000,281,11067726,4645,0,1759895482,13164.45430936,29528.109750000003,53343.37504032 2025-10-08,03:51:24.000,281,11067680,4765,0,1759895483,13164.42736411999,26296.407904980006,53343.38202744 2025-10-08,03:51:25.000,281,11067726,4525,0,1759895484,13164.501463529996,28604.864046510003,53343.444911520004 2025-10-08,03:51:26.000,281,11067674,4765,0,1759895485,13164.622717109996,33683.37450936,53343.54971832 2025-10-08,03:51:27.000,281,11067741,5005,0,1759895486,13164.676607590001,30913.432974120005,53343.577666799996 2025-10-08,03:51:28.000,281,11067713,5125,0,1759895487,13164.764179619997,29528.377616939993,53343.647538 2025-10-08,03:51:29.000,281,11067702,4645,0,1759895488,13164.845015339997,33221.89616478,53343.54971832 2025-10-08,03:51:30.000,281,11067565,5205,0,1759895489,13164.831542719992,28605.138962580008,53343.62657664001 2025-10-08,03:51:31.000,281,11067683,4965,0,1759895490,13164.925851059998,27681.745227360007,53343.70343496001 2025-10-08,03:51:32.000,281,11067657,4965,0,1759895491,13165.020159399988,31836.981790200007,53343.72439632001 2025-10-08,03:51:33.000,281,11067702,4645,0,1759895492,13165.067313569998,27681.879160829994,53343.80824176 2025-10-08,03:51:34.000,281,11067722,4805,0,1759895493,13165.148149289998,30913.714939319994,53343.7872804 2025-10-08,03:51:35.000,281,11067691,5005,0,1759895494,13165.175094529994,29067.040254959997,53343.90606144 2025-10-08,03:51:36.000,281,11067729,5085,0,1759895495,13165.255930249994,31375.482298229996,53343.94099704001 2025-10-08,03:51:37.000,281,11067727,5005,0,1759895496,13165.289611799999,32760.565851930005,53344.017855360005 2025-10-08,03:51:38.000,281,11067690,5125,0,1759895497,13165.41086538,32298.98881953,53344.115675040004 2025-10-08,03:51:39.000,281,11067722,4725,0,1759895498,13165.39065645,29528.94859647,53344.1017008 2025-10-08,03:51:40.000,281,11067695,5044,0,1759895499,13165.437810619995,29067.350416679998,53344.136636400006 2025-10-08,03:51:41.000,281,11067756,4845,0,1759895500,13165.46475585999,31375.862951250005,53344.19952048 2025-10-08,03:51:42.000,281,11067688,4805,0,1759895501,13165.478228479995,26759.105749049995,53344.21349472 2025-10-08,03:51:43.000,281,11067711,4925,0,1759895502,13165.52538264999,27682.506533399996,53344.304327280006 2025-10-08,03:51:44.000,281,11067633,5085,0,1759895503,13165.559064199995,31837.827685800003,53344.25541744001 2025-10-08,03:51:45.000,281,11067702,4685,0,1759895504,13165.55232789,30914.511491009995,53344.31830152 2025-10-08,03:51:46.000,281,11067697,5245,0,1759895505,13165.63316361,28606.154037300003,53344.38817272 2025-10-08,03:51:47.000,281,11067690,4845,0,1759895506,13165.64663622999,29067.935494470003,53344.39515984001 2025-10-08,03:51:48.000,281,11067717,5205,0,1759895507,13165.65337254,26297.817730979994,53344.51394088001 2025-10-08,03:51:49.000,281,11067695,4845,0,1759895508,13165.700526709996,28606.273872510006,53344.49996664 2025-10-08,03:51:50.000,281,11067694,4925,0,1759895509,13165.71399933,24912.832865100005,53344.57682496 2025-10-08,03:51:51.000,281,11067668,4565,0,1759895510,13165.740944569996,28144.696840110002,53344.56285072001 2025-10-08,03:51:52.000,281,11067718,4725,0,1759895511,13165.75441719,29068.097624460002,53344.52791512 2025-10-08,03:51:53.000,281,11067701,5005,0,1759895512,13165.767889809991,31376.56786425,53344.60477344 2025-10-08,03:51:54.000,281,11067670,4565,0,1759895513,13165.761153499996,33223.36238382,53344.61176056001 2025-10-08,03:51:55.000,281,11067671,5085,0,1759895514,13165.835252910001,29068.13991924,53344.695606 2025-10-08,03:51:56.000,281,11067711,5125,0,1759895515,13165.855461840001,28144.72503663,53344.737528720005 2025-10-08,03:51:57.000,281,11067767,5125,0,1759895516,13165.875670770001,29068.062378810006,53344.74451584 2025-10-08,03:51:58.000,281,11067718,4645,0,1759895517,13165.943033869997,29068.027133159994,53344.77945144001 2025-10-08,03:51:59.000,281,11067755,5085,0,1759895518,13166.017133280002,31376.440979909996,53344.786438560004 2025-10-08,03:52:00.000,281,11067749,4965,0,1759895519,13166.050814829992,26297.796583589996,53344.82137416 2025-10-08,03:52:01.000,281,11067706,4605,0,1759895520,13166.050814829992,27221.133925770002,53344.7654772 2025-10-08,03:52:02.000,281,11067736,4685,0,1759895521,13166.064287449997,31376.285899049995,53344.807399920006 2025-10-08,03:52:03.000,281,11067748,4525,0,1759895522,13166.077760070002,29991.124804920008,53344.81438704 2025-10-08,03:52:04.000,281,11067709,5125,0,1759895523,13166.124914239997,28144.323236220007,53344.88425824 2025-10-08,03:52:05.000,281,11067737,5125,0,1759895524,13166.084496379997,35531.219349299994,53344.82836128001 2025-10-08,03:52:06.000,281,11067718,4725,0,1759895525,13166.118177930002,29067.49844841,53344.93316808 2025-10-08,03:52:07.000,281,11067691,5405,0,1759895526,13166.124914239997,28605.745187759996,53344.919193839996 2025-10-08,03:52:08.000,281,11067708,4645,0,1759895527,13166.091232689992,31375.76426343,53344.92618096001 2025-10-08,03:52:09.000,281,11067763,5125,0,1759895528,13166.097969000002,29529.004989509995,53344.92618096001 2025-10-08,03:52:10.000,281,11067715,5044,0,1759895529,13166.091232689992,24912.09975558,53344.99605216001 2025-10-08,03:52:11.000,281,11067751,5165,0,1759895530,13166.037342210002,34607.41676454,53344.96810368001 2025-10-08,03:52:12.000,281,11067580,4645,0,1759895531,13166.030605899992,29528.737122570004,53344.905219600005 2025-10-08,03:52:13.000,281,11067697,5044,0,1759895532,13165.996924350002,28605.413878649997,53344.98906504 2025-10-08,03:52:14.000,281,11067704,4645,0,1759895533,13165.969979109992,29528.673680399996,53344.94714232001 2025-10-08,03:52:15.000,281,11067745,5085,0,1759895534,13165.909352319992,27681.858013439996,53344.96111656 2025-10-08,03:52:16.000,281,11067702,4645,0,1759895535,13165.902616009997,31836.960642809994,53344.96111656 2025-10-08,03:52:17.000,281,11067720,4685,0,1759895536,13165.895879700001,29528.532697799994,53344.954129440004 2025-10-08,03:52:18.000,281,11067680,4765,0,1759895537,13165.862198149996,30451.750204769996,53344.919193839996 2025-10-08,03:52:19.000,281,11067744,4845,0,1759895538,13165.828516599991,27681.561949979994,53344.92618096001 2025-10-08,03:52:20.000,281,11067707,5125,0,1759895539,13165.808307669991,29528.229585210007,53344.94714232001 2025-10-08,03:52:21.000,281,11067735,5085,0,1759895540,13165.747680879991,33683.25467415,53344.905219600005 2025-10-08,03:52:22.000,281,11067732,4645,0,1759895541,13165.73420826,27219.618362819994,53344.99605216001 2025-10-08,03:52:23.000,281,11067677,5085,0,1759895542,13165.727471949991,26296.224627600008,53344.975090800006 2025-10-08,03:52:24.000,281,11067743,5165,0,1759895543,13165.700526709996,31374.601156980003,53344.87727112001 2025-10-08,03:52:25.000,281,11067708,4725,0,1759895544,13165.67358147,22141.009212150006,53344.975090800006 2025-10-08,03:52:26.000,281,11067754,4645,0,1759895545,13165.700526709996,29066.130917190007,53344.98207792 2025-10-08,03:52:27.000,281,11067705,5085,0,1759895546,13165.63316361,26757.639530009998,53344.94714232001 2025-10-08,03:52:28.000,281,11067678,4805,0,1759895547,13165.579273129995,29989.30612938,53344.93316808 2025-10-08,03:52:29.000,281,11067739,5205,0,1759895548,13165.55232789,37837.772225730005,53344.96111656 2025-10-08,03:52:30.000,281,11067706,4605,0,1759895549,13165.50517371999,28142.47636416,53344.94714232001 2025-10-08,03:52:31.000,281,11067680,4845,0,1759895550,13165.45128324,27680.730152639997,53344.905219600005 2025-10-08,03:52:32.000,281,11067693,5285,0,1759895551,13165.41086538,29989.031213309994,53344.87727112001 2025-10-08,03:52:33.000,281,11067671,5325,0,1759895552,13165.34350227999,28142.30013591,53344.84932264001 2025-10-08,03:52:34.000,281,11067704,4525,0,1759895553,13165.208776079999,31835.63540637,53344.8353484 2025-10-08,03:52:35.000,281,11067667,5205,0,1759895554,13165.208776079999,22602.06460893,53344.919193839996 2025-10-08,03:52:36.000,281,11067568,4565,0,1759895555,13165.087522499998,27218.7442707,53344.88425824 2025-10-08,03:52:37.000,281,11067657,5125,0,1759895556,13164.986477849998,26295.371682869998,53344.8353484 2025-10-08,03:52:38.000,281,11067733,5365,0,1759895557,13164.831542719992,28603.693890929993,53344.7654772 2025-10-08,03:52:39.000,281,11067676,4645,0,1759895558,13164.791124859992,24448.584212429996,53344.84932264001 2025-10-08,03:52:40.000,281,11067730,4965,0,1759895559,13164.649662349992,32758.747176389996,53344.75849008001 2025-10-08,03:52:41.000,281,11067657,5445,0,1759895560,13164.521672459996,32297.099652689998,53344.73054160001 2025-10-08,03:52:42.000,281,11067680,4725,0,1759895561,13164.38694625999,30912.086590289997,53344.751502959996 2025-10-08,03:52:43.000,281,11067683,5165,0,1759895562,13164.31284685,27680.328352230004,53344.688618880005 2025-10-08,03:52:44.000,281,11067680,4605,0,1759895563,13164.23201113,23986.880295690004,53344.70958024001 2025-10-08,03:52:45.000,281,11067684,4605,0,1759895564,13164.12423016999,31835.423932470003,53344.639709040006 2025-10-08,03:52:46.000,281,11067675,4885,0,1759895565,13164.036658139994,31835.43803073,53344.59778632 2025-10-08,03:52:47.000,281,11067716,4725,0,1759895566,13163.989503969999,28142.032268969997,53344.56285072001 2025-10-08,03:52:48.000,281,11067749,4965,0,1759895567,13163.935613489994,30450.4179192,53344.53490224 2025-10-08,03:52:49.000,281,11067685,5125,0,1759895568,13163.848041459998,30450.41087007,53344.54188936001 2025-10-08,03:52:50.000,281,11067749,5085,0,1759895569,13163.773942049993,27218.730172440002,53344.472018160006 2025-10-08,03:52:52.000,281,11067734,4685,0,1759895571,13163.672897399993,28603.722087450005,53344.3811856 2025-10-08,03:52:53.000,281,11067682,4645,0,1759895572,13163.699842640002,26757.12494352,53344.38817272 2025-10-08,03:52:54.000,281,11067718,4845,0,1759895573,13163.645952159997,27680.504580480003,53344.37419848001 2025-10-08,03:52:55.000,281,11067682,4645,0,1759895574,13163.666161089997,35529.027069870004,53344.34625000001 2025-10-08,03:52:56.000,281,11067702,4605,0,1759895575,13163.652688469992,29527.214510489997,53344.3113144 2025-10-08,03:52:57.000,281,11067576,4765,0,1759895576,13163.632479539992,23987.112916979997,53344.3113144 2025-10-08,03:52:58.000,281,11067706,4925,0,1759895577,13163.652688469992,33682.359434640006,53344.304327280006 2025-10-08,03:52:59.000,281,11067714,4605,0,1759895578,13163.686370019997,29065.517642880004,53344.22746896001 2025-10-08,03:53:00.000,281,11067754,4805,0,1759895579,13163.672897399993,33682.33828724999,53344.248430319996 2025-10-08,03:53:01.000,281,11067770,4845,0,1759895580,13163.733524189993,31373.860998329998,53344.234456080005 2025-10-08,03:53:02.000,281,11067725,5165,0,1759895581,13163.787414669998,25833.71711004,53344.19952048 2025-10-08,03:53:03.000,281,11067716,4485,0,1759895582,13163.800887289988,31373.910342240008,53344.22746896001 2025-10-08,03:53:04.000,281,11067756,4725,0,1759895583,13163.821096219988,23987.000130900007,53344.20650760001 2025-10-08,03:53:05.000,281,11067724,4485,0,1759895584,13163.827832529998,31373.804605290003,53344.2414432 2025-10-08,03:53:06.000,281,11067744,4605,0,1759895585,13163.841305149988,29527.136970060004,53344.2414432 2025-10-08,03:53:07.000,281,11067714,4605,0,1759895586,13163.901931939989,30912.100688549996,53344.22048184 2025-10-08,03:53:08.000,281,11067714,4725,0,1759895587,13163.982767659989,26757.061501350006,53344.234456080005 2025-10-08,03:53:09.000,281,11067751,5005,0,1759895588,13163.976031349994,24910.266981780005,53344.26939168 2025-10-08,03:53:10.000,281,11067744,4725,0,1759895589,13164.016449209994,33682.10566596,53344.248430319996 2025-10-08,03:53:11.000,281,11067741,4965,0,1759895590,13164.056867069994,32297.050308780003,53344.234456080005 2025-10-08,03:53:12.000,281,11067690,4445,0,1759895591,13164.070339689999,33681.95763423,53344.25541744001 2025-10-08,03:53:13.000,281,11067730,4805,0,1759895592,13164.117493859994,32758.585046399996,53344.248430319996 2025-10-08,03:53:14.000,281,11067684,4885,0,1759895593,13164.13096648,31373.52968922,53344.33227576 2025-10-08,03:53:15.000,281,11067707,4765,0,1759895594,13164.12423016999,27680.05343616,53344.248430319996 2025-10-08,03:53:16.000,281,11067711,5125,0,1759895595,13164.14443909999,24448.259952449996,53344.234456080005 2025-10-08,03:53:17.000,281,11067731,5085,0,1759895596,13164.15117541,31373.311166190004,53344.22746896001 2025-10-08,03:53:18.000,281,11067780,4605,0,1759895597,13164.14443909999,27218.229684210004,53344.29734016001 2025-10-08,03:53:19.000,281,11067712,4845,0,1759895598,13164.137702789994,28603.179304439996,53344.29734016001 2025-10-08,03:53:20.000,281,11067712,4605,0,1759895599,13164.137702789994,27218.12394726,53344.29035304 2025-10-08,03:53:21.000,281,11067720,4965,0,1759895600,13164.198329579995,31373.071495769997,53344.32528864001 2025-10-08,03:53:22.000,281,11067685,5085,0,1759895601,13164.17138434,30449.670711419996,53344.304327280006 2025-10-08,03:53:23.000,281,11067601,5165,0,1759895602,13164.198329579995,32296.415887080002,53344.34625000001 2025-10-08,03:53:24.000,281,11067702,4685,0,1759895603,13164.279165299995,25832.828919659994,53344.3113144 2025-10-08,03:53:25.000,281,11067706,4765,0,1759895604,13164.299374229995,24909.51272487,53344.33926288 2025-10-08,03:53:26.000,281,11067724,4525,0,1759895605,13164.360001019995,27679.461309239996,53344.304327280006 2025-10-08,03:53:27.000,281,11067714,4685,0,1759895606,13164.37347364,26756.032328369998,53344.353237120005 2025-10-08,03:53:28.000,281,11067758,4605,0,1759895607,13164.42736411999,27679.320326639994,53344.353237120005 2025-10-08,03:53:29.000,281,11067736,4565,0,1759895608,13164.51493615,24909.266005319994,53344.3811856 2025-10-08,03:53:30.000,281,11067719,5005,0,1759895609,13164.55535401,28140.939653819994,53344.40913408 2025-10-08,03:53:31.000,281,11067728,4525,0,1759895610,13164.568826629991,31372.514614500004,53344.3811856 2025-10-08,03:53:32.000,281,11067697,5205,0,1759895611,13164.656398660001,34604.167115610006,53344.49996664 2025-10-08,03:53:33.000,281,11067784,4605,0,1759895612,13164.717025450002,31834.03525386,53344.472018160006 2025-10-08,03:53:34.000,281,11067686,4605,0,1759895613,13164.791124859992,29525.670751020007,53344.51394088001 2025-10-08,03:53:35.000,281,11067696,4845,0,1759895614,13164.818070100002,29063.995030799997,53344.49297952001 2025-10-08,03:53:36.000,281,11067673,5005,0,1759895615,13164.865224269997,29987.261881679995,53344.520928000005 2025-10-08,03:53:37.000,281,11067724,4685,0,1759895616,13164.892169509993,31372.169207130006,53344.54188936001 2025-10-08,03:53:38.000,281,11067697,5245,0,1759895617,13164.946059989998,27678.75639624,53344.54887648 2025-10-08,03:53:39.000,281,11067734,4845,0,1759895618,13164.939323680002,29987.02926039,53344.5558636 2025-10-08,03:53:40.000,281,11067555,4885,0,1759895619,13164.979741540003,32295.238682370007,53344.57682496 2025-10-08,03:53:41.000,281,11067574,4445,0,1759895620,13164.993214159993,26293.482516029995,53344.63272192001 2025-10-08,03:53:42.000,281,11067711,5245,0,1759895621,13164.999950469988,34141.751236740005,53344.68163176001 2025-10-08,03:53:43.000,281,11067746,4885,0,1759895622,13164.959532610002,35526.65856219,53344.67464464 2025-10-08,03:53:44.000,281,11067715,5205,0,1759895623,13164.959532610002,27216.650679090002,53344.65368328 2025-10-08,03:53:45.000,281,11067748,4485,0,1759895624,13164.946059989998,28139.91048084,53344.70958024001 2025-10-08,03:53:46.000,281,11067744,5044,0,1759895625,13164.905642129997,25369.757471699995,53344.68163176001 2025-10-08,03:53:47.000,281,11067693,5125,0,1759895626,13164.878696890002,30448.000067610003,53344.66067040001 2025-10-08,03:53:48.000,281,11067731,5165,0,1759895627,13164.831542719992,34141.29304329,53344.688618880005 2025-10-08,03:53:49.000,281,11067718,4725,0,1759895628,13164.750706999992,32756.14604742,53344.695606 2025-10-08,03:53:50.000,281,11067691,5125,0,1759895629,13164.703552829997,32756.061457860007,53344.67464464 2025-10-08,03:53:51.000,281,11067718,4445,0,1759895630,13164.609244489991,29062.69094175,53344.695606 2025-10-08,03:53:52.000,281,11067564,4765,0,1759895631,13164.528408769991,26292.650718689998,53344.64669616 2025-10-08,03:53:53.000,281,11067713,5245,0,1759895632,13164.47451829,28139.219666100005,53344.70958024001 2025-10-08,03:53:54.000,281,11067762,4445,0,1759895633,13164.38694625999,29985.830908289994,53344.688618880005 2025-10-08,03:53:55.000,281,11067688,4765,0,1759895634,13164.360001019995,29985.704023950006,53344.65368328 2025-10-08,03:53:56.000,281,11067716,4645,0,1759895635,13164.31284685,29985.689925690007,53344.6257348 2025-10-08,03:53:57.000,281,11067692,4765,0,1759895636,13164.25222006,25830.636640230005,53344.60477344 2025-10-08,03:53:58.000,281,11067716,4565,0,1759895637,13164.18485695999,30447.125975489995,53344.639709040006 2025-10-08,03:53:59.000,281,11067670,4525,0,1759895638,13164.11075755,29985.407960490003,53344.6257348 2025-10-08,03:54:00.000,281,11067680,4645,0,1759895639,13164.023185519989,29523.640601580002,53344.54188936001 2025-10-08,03:54:01.000,281,11067708,4445,0,1759895640,13163.969295039999,28138.549998749993,53344.5558636 2025-10-08,03:54:02.000,281,11067683,5165,0,1759895641,13163.895195629993,29061.781603979995,53344.51394088001 2025-10-08,03:54:03.000,281,11067747,5165,0,1759895642,13163.861514079988,25830.100906349995,53344.49996664 2025-10-08,03:54:04.000,281,11067748,4725,0,1759895643,13163.821096219988,29984.95681617,53344.4859924 2025-10-08,03:54:05.000,281,11067740,4645,0,1759895644,13163.773942049993,29984.851079219996,53344.50695376 2025-10-08,03:54:06.000,281,11067737,4765,0,1759895645,13163.753733119993,28138.183443989998,53344.47900528 2025-10-08,03:54:07.000,281,11067687,5125,0,1759895646,13163.652688469992,26291.473513980003,53344.39515984001 2025-10-08,03:54:08.000,281,11067696,4605,0,1759895647,13163.625743229997,30446.28712902,53344.451056800004 2025-10-08,03:54:09.000,281,11067700,4645,0,1759895648,13163.598797990002,30907.828915770006,53344.33926288 2025-10-08,03:54:10.000,281,11067728,4525,0,1759895649,13163.558380130002,29984.428131420005,53344.29035304 2025-10-08,03:54:11.000,281,11067738,4565,0,1759895650,13163.484280719997,29522.71011642,53344.304327280006 2025-10-08,03:54:12.000,281,11067719,5325,0,1759895651,13163.383236069996,31830.849047099997,53344.20650760001 2025-10-08,03:54:13.000,281,11067697,5005,0,1759895652,13163.322609279996,30907.56104883,53344.20650760001 2025-10-08,03:54:14.000,281,11067724,4805,0,1759895653,13163.322609279996,30907.42711536,53344.15759776001 2025-10-08,03:54:15.000,281,11067694,4725,0,1759895654,13163.24850986999,34600.62140321999,53344.19253336 2025-10-08,03:54:16.000,281,11067704,4565,0,1759895655,13163.17441046,26752.47251772,53344.16458488 2025-10-08,03:54:17.000,281,11067736,4805,0,1759895656,13163.059893189995,25829.08583163,53344.09471368 2025-10-08,03:54:18.000,281,11067737,5085,0,1759895657,13162.98579377999,31830.4965906,53344.16458488 2025-10-08,03:54:19.000,281,11067707,5125,0,1759895658,13162.95211223,29522.202579060002,53344.115675040004 2025-10-08,03:54:20.000,281,11067733,5044,0,1759895659,13162.891485439999,32291.97493518,53344.04580384 2025-10-08,03:54:21.000,281,11067707,5125,0,1759895660,13162.803913409989,30445.328447339998,53344.0318296 2025-10-08,03:54:22.000,281,11067756,4885,0,1759895661,13162.702868759989,26290.444340999995,53343.98291976 2025-10-08,03:54:23.000,281,11067667,5245,0,1759895662,13162.662450899988,28598.66081211,53344.01086824001 2025-10-08,03:54:24.000,281,11067744,4365,0,1759895663,13162.601824109988,29060.195549729993,53343.98990688001 2025-10-08,03:54:25.000,281,11067713,5085,0,1759895664,13162.480570530002,30445.15221909,53343.968945520006 2025-10-08,03:54:26.000,281,11067741,5125,0,1759895665,13162.446888979997,28136.844109290003,53343.9270228 2025-10-08,03:54:27.000,281,11067696,4685,0,1759895666,13162.399734810002,28136.86525668,53343.86413872 2025-10-08,03:54:28.000,281,11067721,5165,0,1759895667,13162.291953849992,29060.160304079996,53343.9270228 2025-10-08,03:54:29.000,281,11067726,4605,0,1759895668,13162.258272300001,30906.701054970006,53343.89208720001 2025-10-08,03:54:30.000,281,11067696,4805,0,1759895669,13162.163963959996,31368.256939979998,53343.87112584001 2025-10-08,03:54:31.000,281,11067700,4685,0,1759895670,13162.177436580001,29983.286172360007,53343.850164480005 2025-10-08,03:54:32.000,281,11067719,5085,0,1759895671,13162.137018720001,29059.913584530004,53343.79426752001 2025-10-08,03:54:33.000,281,11067670,4685,0,1759895672,13162.03597407,29059.871289749994,53343.82920312 2025-10-08,03:54:34.000,281,11067702,4685,0,1759895673,13162.022501449996,31829.721186299997,53343.82920312 2025-10-08,03:54:35.000,281,11067721,4925,0,1759895674,13161.92819310999,32291.340513479998,53343.76631904 2025-10-08,03:54:36.000,281,11067681,4965,0,1759895675,13161.88777524999,32752.959840659998,53343.75933192 2025-10-08,03:54:37.000,281,11067761,5044,0,1759895676,13161.8540937,23519.903629709996,53343.75234480001 2025-10-08,03:54:38.000,281,11067746,4725,0,1759895677,13161.78673059999,30906.256959780003,53343.79426752001 2025-10-08,03:54:39.000,281,11067696,4725,0,1759895678,13161.759785359995,35984.32332744,53343.731383440005 2025-10-08,03:54:40.000,281,11067721,5125,0,1759895679,13161.72610380999,29982.905519339998,53343.780293280004 2025-10-08,03:54:41.000,281,11067729,5245,0,1759895680,13161.658740709994,31367.77055001,53343.72439632001 2025-10-08,03:54:42.000,281,11067716,4565,0,1759895681,13161.571168679999,31367.73530436,53343.64055088 2025-10-08,03:54:43.000,281,11067680,4525,0,1759895682,13161.591377609999,32752.60738416,53343.647538 2025-10-08,03:54:44.000,281,11067682,4725,0,1759895683,13161.530750819999,26751.238919969997,53343.61958952 2025-10-08,03:54:45.000,281,11067687,5125,0,1759895684,13161.456651409993,34137.45126744,53343.54971832 2025-10-08,03:54:46.000,281,11067727,5165,0,1759895685,13161.402760929988,35060.75336397,53343.61958952 2025-10-08,03:54:47.000,281,11067677,5285,0,1759895686,13161.335397829993,28597.645737390005,53343.5427312 2025-10-08,03:54:48.000,281,11067751,5085,0,1759895687,13161.241089490002,27674.343640859996,53343.563692560005 2025-10-08,03:54:49.000,281,11067655,5245,0,1759895688,13161.187199009997,32290.762484820007,53343.55670544001 2025-10-08,03:54:50.000,281,11067674,4285,0,1759895689,13161.086154359997,25827.753546060005,53343.58465392001 2025-10-08,03:54:51.000,281,11067705,5085,0,1759895690,13161.018791260001,27212.66792064,53343.50080848 2025-10-08,03:54:52.000,281,11067637,5645,0,1759895691,13160.964900779996,27674.223805650006,53343.396001680005 2025-10-08,03:54:53.000,281,11067713,5285,0,1759895692,13160.904273989996,27212.533987169998,53343.45888576001 2025-10-08,03:54:54.000,281,11067713,5085,0,1759895693,13160.87732875,28597.420165229996,53343.37504032 2025-10-08,03:54:55.000,281,11067703,5125,0,1759895694,13160.78975671999,33675.500631150004,53343.43093728 2025-10-08,03:54:56.000,281,11067682,4885,0,1759895695,13160.762811479995,33213.817861799995,53343.40997592001 2025-10-08,03:54:57.000,281,11067730,4605,0,1759895696,13160.70892099999,29982.278146769997,53343.37504032 2025-10-08,03:54:58.000,281,11067699,5044,0,1759895697,13160.70892099999,27674.026430009995,53343.3331176 2025-10-08,03:54:59.000,281,11067702,4605,0,1759895698,13160.58766741999,29520.567180900005,53343.28420776 2025-10-08,03:55:00.000,281,11067689,5085,0,1759895699,13160.54724955999,28597.180494810003,53343.28420776 2025-10-08,03:55:01.000,281,11067743,5165,0,1759895700,13160.452941219999,28135.532971110006,53343.30516912 2025-10-08,03:55:03.000,281,11067730,4645,0,1759895702,13160.318215019994,27673.772661330004,53343.23529792 2025-10-08,03:55:04.000,281,11067738,4805,0,1759895703,13160.250851919998,29981.869297230005,53343.23529792 2025-10-08,03:55:05.000,281,11067714,4765,0,1759895704,13160.176752509993,28596.863283960003,53343.21433656 2025-10-08,03:55:06.000,281,11067753,5165,0,1759895705,13160.116125719993,33213.162292709996,53343.16542672 2025-10-08,03:55:07.000,281,11067732,4645,0,1759895706,13160.028553689997,26750.160403079994,53343.10254264001 2025-10-08,03:55:08.000,281,11067702,4605,0,1759895707,13159.994872139992,29981.523889860007,53343.12350400001 2025-10-08,03:55:09.000,281,11067696,4605,0,1759895708,13159.954454279992,32289.57118185,53343.05363280001 2025-10-08,03:55:10.000,281,11067683,5044,0,1759895709,13159.873618559992,28596.440336159998,53342.99074872 2025-10-08,03:55:11.000,281,11067772,4525,0,1759895710,13159.799519150001,23518.345771980006,53343.03267144001 2025-10-08,03:55:12.000,281,11067767,5205,0,1759895711,13159.752364979991,28134.62363334,53342.97677448 2025-10-08,03:55:13.000,281,11067647,5165,0,1759895712,13159.664792949996,29519.425221840007,53342.98376160001 2025-10-08,03:55:14.000,281,11067712,4725,0,1759895713,13159.563748299995,29519.375877929997,53342.95581312001 2025-10-08,03:55:15.000,281,11067665,5085,0,1759895714,13159.523330439995,34597.301262990004,53342.89991616 2025-10-08,03:55:16.000,281,11067719,4965,0,1759895715,13159.45596734,27672.644800530004,53342.82305784 2025-10-08,03:55:17.000,281,11067693,5285,0,1759895716,13159.422285789995,28134.221832929994,53342.82305784 2025-10-08,03:55:18.000,281,11067726,4565,0,1759895717,13159.381867929995,24902.78785485,53342.73222528 2025-10-08,03:55:19.000,281,11067668,4845,0,1759895718,13159.34818637999,24902.717363550008,53342.76716088001 2025-10-08,03:55:20.000,281,11067701,5165,0,1759895719,13159.301032209994,35981.87727933,53342.74619952001 2025-10-08,03:55:21.000,281,11067666,5165,0,1759895720,13159.301032209994,26287.434362490007,53342.74619952001 2025-10-08,03:55:22.000,281,11067653,5245,0,1759895721,13159.280823279994,29980.445372970004,53342.74619952001 2025-10-08,03:55:23.000,281,11067704,4685,0,1759895722,13159.240405419994,29980.367832539996,53342.7042768 2025-10-08,03:55:24.000,281,11067684,4685,0,1759895723,13159.220196489994,28133.85527817,53342.65536696 2025-10-08,03:55:25.000,281,11067591,5085,0,1759895724,13159.199987559994,26748.870412289994,53342.61344424 2025-10-08,03:55:26.000,281,11067688,4565,0,1759895725,13159.193251249999,29518.614571889993,53342.62043136001 2025-10-08,03:55:27.000,281,11067658,4965,0,1759895726,13159.213460179999,30903.465504299995,53342.65536696 2025-10-08,03:55:28.000,281,11067672,4685,0,1759895727,13159.220196489994,25825.469627939994,53342.627418480006 2025-10-08,03:55:29.000,281,11067723,5245,0,1759895728,13159.199987559994,29056.91065515,53342.606457120004 2025-10-08,03:55:30.000,281,11067625,5445,0,1759895729,13159.199987559994,27671.932838399996,53342.57152152001 2025-10-08,03:55:31.000,281,11067676,4845,0,1759895730,13159.240405419994,27671.90464188,53342.4946632 2025-10-08,03:55:32.000,281,11067659,5205,0,1759895731,13159.193251249999,29979.909639089994,53342.508637440005 2025-10-08,03:55:33.000,281,11067734,4765,0,1759895732,13159.199987559994,30441.47962236,53342.424792 2025-10-08,03:55:34.000,281,11067679,5245,0,1759895733,13159.179778629994,30441.387983670007,53342.47370184 2025-10-08,03:55:35.000,281,11067635,5125,0,1759895734,13159.152833389999,28133.19970908,53342.438766240004 2025-10-08,03:55:36.000,281,11067722,4685,0,1759895735,13159.146097079989,24440.118207299995,53342.41081776001 2025-10-08,03:55:37.000,281,11067729,5044,0,1759895736,13159.112415529999,29056.311479099997,53342.438766240004 2025-10-08,03:55:38.000,281,11067695,5285,0,1759895737,13159.092206599998,27209.735482560005,53342.41780488 2025-10-08,03:55:39.000,281,11067704,4605,0,1759895738,13159.031579809998,29979.416199989995,53342.37588216 2025-10-08,03:55:40.000,281,11067709,5365,0,1759895739,13159.011370879998,25824.77176407,53342.389856400005 2025-10-08,03:55:41.000,281,11067694,4885,0,1759895740,13159.004634569988,28594.48772715,53342.30601096 2025-10-08,03:55:42.000,281,11067728,4725,0,1759895741,13158.997898259993,29056.219840410005,53342.30601096 2025-10-08,03:55:43.000,281,11067672,4565,0,1759895742,13158.957480399993,29979.409150859996,53342.271075360004 2025-10-08,03:55:44.000,281,11067713,5285,0,1759895743,13158.944007779988,30441.021428909997,53342.222165520005 2025-10-08,03:55:45.000,281,11067755,5165,0,1759895744,13158.950744089998,27209.608598220002,53342.16626856001 2025-10-08,03:55:46.000,281,11067707,5085,0,1759895745,13158.910326229998,34134.09588156,53342.14530720001 2025-10-08,03:55:47.000,281,11067689,5285,0,1759895746,13158.903589920003,31825.956950880005,53342.08242312 2025-10-08,03:55:48.000,281,11067690,4685,0,1759895747,13158.890117299998,29056.28328258,53342.09639736001 2025-10-08,03:55:49.000,281,11067749,5205,0,1759895748,13158.869908369998,25824.821107979995,53342.06146176 2025-10-08,03:55:50.000,281,11067679,5205,0,1759895749,13158.863172060002,29056.27623345,53342.005564800005 2025-10-08,03:55:51.000,281,11067721,5205,0,1759895750,13158.842963130002,24901.68819057,53341.935693600004 2025-10-08,03:55:52.000,281,11067702,4565,0,1759895751,13158.863172060002,31826.253014340007,53341.92171936 2025-10-08,03:55:53.000,281,11067662,4845,0,1759895752,13158.883380990002,29979.775705620006,53341.87979664001 2025-10-08,03:55:54.000,281,11067771,5085,0,1759895753,13158.896853609993,30441.493720619997,53341.90774512001 2025-10-08,03:55:55.000,281,11067702,4965,0,1759895754,13158.937271469993,31364.845161060002,53341.85883528001 2025-10-08,03:55:56.000,281,11067749,5285,0,1759895755,13158.930535159998,26287.01846382,53341.7959512 2025-10-08,03:55:57.000,281,11067722,4525,0,1759895756,13159.004634569988,31365.098929739994,53341.76101560001 2025-10-08,03:55:58.000,281,11067722,4725,0,1759895757,13159.058525049993,31826.929730820004,53341.69813152 2025-10-08,03:55:59.000,281,11067729,5405,0,1759895758,13159.105679219989,28595.61558795,53341.74005424001 2025-10-08,03:56:00.000,281,11067741,5285,0,1759895759,13159.173042319999,29980.670945129998,53341.63524744 2025-10-08,03:56:01.000,281,11067720,4965,0,1759895760,13159.26735065999,29057.54507685,53341.69813152 2025-10-08,03:56:02.000,281,11067721,5085,0,1759895761,13159.34818637999,31827.535956000007,53341.61428608001 2025-10-08,03:56:04.000,281,11067688,4845,0,1759895763,13159.59069353999,28596.348697470006,53341.56537624001 2025-10-08,03:56:05.000,281,11067711,5005,0,1759895764,13159.67826557,28134.849205499995,53341.551402000005 2025-10-08,03:56:06.000,281,11067700,4965,0,1759895765,13159.819728080001,29981.559135510004,53341.551402000005 2025-10-08,03:56:07.000,281,11067713,5285,0,1759895766,13160.001608450002,32751.51476901,53341.56537624001 2025-10-08,03:56:08.000,281,11067693,5085,0,1759895767,13160.136334649993,31366.734327900005,53341.54441488001 2025-10-08,03:56:09.000,281,11067738,4645,0,1759895768,13160.271060849998,27212.089891979995,53341.50947928 2025-10-08,03:56:10.000,281,11067683,5125,0,1759895769,13160.365369189989,31366.917605280003,53341.52345352001 2025-10-08,03:56:11.000,281,11067702,4725,0,1759895770,13160.479886459994,28597.117052639995,53341.53044064 2025-10-08,03:56:12.000,281,11067746,4485,0,1759895771,13160.54724955999,31367.044489620006,53341.53044064 2025-10-08,03:56:13.000,281,11067655,5285,0,1759895772,13160.61461266,28135.59641328,53341.49550504001 2025-10-08,03:56:14.000,281,11067715,5405,0,1759895773,13160.681975759995,29058.863264159998,53341.47454368001 2025-10-08,03:56:15.000,281,11067734,4725,0,1759895774,13160.73586624,31828.74135723,53341.5164664 2025-10-08,03:56:16.000,281,11067703,4965,0,1759895775,13160.80996564999,31367.030391360007,53341.46755656 2025-10-08,03:56:17.000,281,11067730,4605,0,1759895776,13160.87732875,29058.82096938,53341.40467248001 2025-10-08,03:56:18.000,281,11067730,4725,0,1759895777,13160.884065059996,32751.860176379996,53341.43960808 2025-10-08,03:56:19.000,281,11067735,5325,0,1759895778,13160.971637089991,34136.71815792,53341.44659520001 2025-10-08,03:56:20.000,281,11067754,4605,0,1759895779,13161.039000190001,29981.819953319995,53341.432620960004 2025-10-08,03:56:21.000,281,11067769,5365,0,1759895780,13161.086154359997,29520.087840060005,53341.41864672 2025-10-08,03:56:22.000,281,11067727,5005,0,1759895781,13161.072681739992,28596.665908320007,53341.41864672 2025-10-08,03:56:23.000,281,11067682,4725,0,1759895782,13161.099626980002,27673.222829189996,53341.31383992 2025-10-08,03:56:24.000,281,11067695,5205,0,1759895783,13161.153517459992,27211.39202811,53341.22999448001 2025-10-08,03:56:25.000,281,11067701,5125,0,1759895784,13161.200671630002,28596.172469219993,53341.23698160001 2025-10-08,03:56:26.000,281,11067744,4685,0,1759895785,13161.160253770002,29519.263091850007,53341.29287856 2025-10-08,03:56:27.000,281,11067700,4645,0,1759895786,13161.092890669992,30442.212731880005,53341.18807176001 2025-10-08,03:56:28.000,281,11067629,5165,0,1759895787,13161.059209120001,36442.989069150004,53341.202046 2025-10-08,03:56:29.000,281,11067727,5205,0,1759895788,13161.052472809992,31364.647785420006,53341.15313616 2025-10-08,03:56:30.000,281,11067734,4725,0,1759895789,13161.106363289997,28594.530021929997,53341.048329360005 2025-10-08,03:56:31.000,281,11067783,5285,0,1759895790,13161.005318639996,32287.195625039996,53340.98544528 2025-10-08,03:56:32.000,281,11067768,4565,0,1759895791,13160.944691849996,32286.744480719994,53341.03435512 2025-10-08,03:56:33.000,281,11067692,4645,0,1759895792,13160.951428159991,28593.345768090003,53340.94352256001 2025-10-08,03:56:34.000,281,11067692,4925,0,1759895793,13160.911010299991,30901.00535793,53340.90858696 2025-10-08,03:56:35.000,281,11067726,4765,0,1759895794,13160.742602549995,31362.236982960007,53340.8177544 2025-10-08,03:56:36.000,281,11067733,5165,0,1759895795,13160.641557899995,31823.334674519996,53340.77583168001 2025-10-08,03:56:37.000,281,11067701,5044,0,1759895796,13160.58766741999,27206.683209270006,53340.72692184001 2025-10-08,03:56:38.000,281,11067700,4525,0,1759895797,13160.53377694,34592.000317230006,53340.62910216 2025-10-08,03:56:39.000,281,11067720,4805,0,1759895798,13160.358632879994,30898.573408080003,53340.58019232 2025-10-08,03:56:40.000,281,11067700,4765,0,1759895799,13160.311478709998,29513.052808320004,53340.47538552 2025-10-08,03:56:41.000,281,11067692,4685,0,1759895800,13160.338423949994,28589.165634000005,53340.48935976001 2025-10-08,03:56:42.000,281,11067720,4965,0,1759895801,13160.50683169999,27203.905852049997,53340.41948856001 2025-10-08,03:56:43.000,281,11067726,4725,0,1759895802,13160.54724955999,29049.86152515,53340.31468176 2025-10-08,03:56:44.000,281,11067555,5405,0,1759895803,13160.70892099999,32280.42141111,53340.33564312 2025-10-08,03:56:45.000,281,11067720,4685,0,1759895804,13160.91774661,29972.15559609,53340.23782344 2025-10-08,03:56:46.000,281,11067731,5085,0,1759895805,13161.200671630002,29971.98641697,53340.25179768001 2025-10-08,03:56:47.000,281,11067734,4805,0,1759895806,13161.443178789988,28125.628943460004,53340.279746160006 2025-10-08,03:56:48.000,281,11067671,4845,0,1759895807,13161.66547701999,29048.691369570006,53340.28673328 2025-10-08,03:56:49.000,281,11067696,4725,0,1759895808,13161.961874659995,27663.854535420003,53340.328656000005 2025-10-08,03:56:50.000,281,11067713,5325,0,1759895809,13162.238063370001,32279.822235059997,53340.398527200006 2025-10-08,03:56:51.000,281,11067697,5005,0,1759895810,13162.366053259997,29510.508072390003,53340.39154008001 2025-10-08,03:56:52.000,281,11067705,5205,0,1759895811,13162.581615179988,29972.282480430003,53340.47538552 2025-10-08,03:56:53.000,281,11067659,5205,0,1759895812,13162.750022929999,30895.753756079997,53340.51730824001 2025-10-08,03:56:54.000,281,11067693,5044,0,1759895813,13162.810649719999,30434.58557322,53340.545256720005 2025-10-08,03:56:55.000,281,11067755,5044,0,1759895814,13162.803913409989,26742.117345749997,53340.60814080001 2025-10-08,03:56:56.000,281,11067753,5044,0,1759895815,13162.810649719999,27203.948146830007,53340.73390896001 2025-10-08,03:56:57.000,281,11067741,4965,0,1759895816,13162.776968169994,31820.183713410006,53340.77583168001 2025-10-08,03:56:58.000,281,11067687,5085,0,1759895817,13162.689396139998,31358.881597080006,53340.84570288 2025-10-08,03:56:59.000,281,11067690,4645,0,1759895818,13162.581615179988,29051.024631599998,53340.85269000001 2025-10-08,03:57:00.000,281,11067703,5245,0,1759895819,13162.487306839997,31359.325692269995,53340.950509680006 2025-10-08,03:57:01.000,281,11067717,5205,0,1759895820,13162.332371709992,29051.553316350008,53340.999419520005 2025-10-08,03:57:02.000,281,11067688,4605,0,1759895821,13162.150491339991,29974.827216360005,53341.01339376 2025-10-08,03:57:03.000,281,11067659,5285,0,1759895822,13161.97534728,27205.245186750006,53341.08326496 2025-10-08,03:57:05.000,281,11067754,4885,0,1759895824,13161.577904989994,29051.63790591,53341.09025208001 2025-10-08,03:57:06.000,281,11067698,4805,0,1759895825,13161.443178789988,30436.460641800004,53341.118200560006 2025-10-08,03:57:07.000,281,11067762,4445,0,1759895826,13161.247825799997,29974.87656027,53341.16012328001 2025-10-08,03:57:08.000,281,11067734,4765,0,1759895827,13161.025527569996,32744.45154075,53341.13916192001 2025-10-08,03:57:09.000,281,11067723,5245,0,1759895828,13160.83691089,26743.555368269997,53341.202046 2025-10-08,03:57:10.000,281,11067748,4845,0,1759895829,13160.621348969995,23512.248274530008,53341.22300736 2025-10-08,03:57:11.000,281,11067733,4965,0,1759895830,13160.392314429999,24896.958224340007,53341.22300736 2025-10-08,03:57:12.000,281,11067696,4605,0,1759895831,13160.068971549998,27204.857484599997,53341.11121344001 2025-10-08,03:57:13.000,281,11067714,4805,0,1759895832,13159.759101290001,29974.361973780004,53341.22300736 2025-10-08,03:57:14.000,281,11067692,4525,0,1759895833,13159.46943995999,31359.008481419994,53341.22999448001 2025-10-08,03:57:15.000,281,11067740,4605,0,1759895834,13159.179778629994,30897.128336430003,53341.13916192001 2025-10-08,03:57:16.000,281,11067763,5245,0,1759895835,13158.869908369998,31358.677172309996,53341.118200560006 2025-10-08,03:57:17.000,281,11067746,4725,0,1759895836,13158.553301799991,26280.991457669996,53341.11121344001 2025-10-08,03:57:18.000,281,11067773,5125,0,1759895837,13158.223222609995,30435.191798400003,53341.06929072001 2025-10-08,03:57:19.000,281,11067710,4725,0,1759895838,13157.980715449994,31358.261273640004,53341.09025208001 2025-10-08,03:57:20.000,281,11067701,5125,0,1759895839,13157.630427329997,29973.410341230003,53341.06929072001 2025-10-08,03:57:21.000,281,11067659,5085,0,1759895840,13157.347502309996,32742.921879539994,53341.06230360001 2025-10-08,03:57:22.000,281,11067743,5165,0,1759895841,13157.09825884,33204.364978469996,53340.97845816 2025-10-08,03:57:23.000,281,11067730,4605,0,1759895842,13156.842279059994,29973.177719939995,53340.97845816 2025-10-08,03:57:24.000,281,11067721,5205,0,1759895843,13156.673871309999,26280.48392031,53340.950509680006 2025-10-08,03:57:25.000,281,11067698,4725,0,1759895844,13156.498727249993,30896.52211125,53340.97845816 2025-10-08,03:57:26.000,281,11067659,5285,0,1759895845,13156.364001050002,28588.636949249994,53340.93653544 2025-10-08,03:57:27.000,281,11067712,4885,0,1759895846,13156.249483779997,33204.837270179996,53340.86666424 2025-10-08,03:57:28.000,281,11067770,4565,0,1759895847,13156.114757579991,30435.459665340008,53340.96448392 2025-10-08,03:57:29.000,281,11067718,4765,0,1759895848,13156.081076030001,29512.552320090006,53340.93653544 2025-10-08,03:57:30.000,281,11067761,5325,0,1759895849,13155.986767689996,27204.808140690002,53340.98544528 2025-10-08,03:57:31.000,281,11067680,4725,0,1759895850,13155.89919566,32282.719427489996,53340.96448392 2025-10-08,03:57:32.000,281,11067694,4725,0,1759895851,13155.865514109995,30898.228000710005,53341.06230360001 2025-10-08,03:57:33.000,281,11067742,4725,0,1759895852,13155.79141469999,30436.897687859993,53341.09025208001 2025-10-08,03:57:34.000,281,11067695,5005,0,1759895853,13155.73078790999,29975.68016109,53341.15313616 2025-10-08,03:57:35.000,281,11067726,4885,0,1759895854,13155.71731529,31360.806009570006,53341.20903312001 2025-10-08,03:57:36.000,281,11067699,5165,0,1759895855,13155.575852779999,25821.72653991,53341.216020240005 2025-10-08,03:57:37.000,281,11067709,5245,0,1759895856,13155.488280749989,23514.017606160007,53341.23698160001 2025-10-08,03:57:38.000,281,11067667,5005,0,1759895857,13155.434390269998,28130.358909689996,53341.29287856 2025-10-08,03:57:39.000,281,11067692,4645,0,1759895858,13155.353554549998,26745.747647700002,53341.334801280005 2025-10-08,03:57:40.000,281,11067736,4725,0,1759895859,13155.265982520003,31362.117147750003,53341.39069824 2025-10-08,03:57:41.000,281,11067719,5325,0,1759895860,13155.272718829998,32285.433342539996,53341.44659520001 2025-10-08,03:57:42.000,281,11067667,5165,0,1759895861,13155.252509899998,35055.21274779001,53341.49550504001 2025-10-08,03:57:43.000,281,11067750,4965,0,1759895862,13155.218828349993,28131.007429649995,53341.551402000005 2025-10-08,03:57:44.000,281,11067706,4765,0,1759895863,13155.171674179997,26284.508973539996,53341.55838912 2025-10-08,03:57:45.000,281,11067699,5245,0,1759895864,13155.191883109997,29054.119199670007,53341.64223456001 2025-10-08,03:57:46.000,281,11067704,4445,0,1759895865,13155.212092039998,28130.78890662,53341.69114440001 2025-10-08,03:57:47.000,281,11067691,5245,0,1759895866,13155.225564660002,30438.702265140004,53341.67717016 2025-10-08,03:57:48.000,281,11067717,4965,0,1759895867,13155.239037279993,30438.547184280003,53341.719092880005 2025-10-08,03:57:49.000,281,11067722,4645,0,1759895868,13155.313136689998,32284.672036500007,53341.77498984 2025-10-08,03:57:50.000,281,11067697,5205,0,1759895869,13155.380499789993,31822.763694990004,53341.837873920005 2025-10-08,03:57:51.000,281,11067721,5205,0,1759895870,13155.441126579994,31822.467631530002,53341.85184816 2025-10-08,03:57:52.000,281,11067688,4805,0,1759895871,13155.447862889989,28129.301540190005,53341.81691256 2025-10-08,03:57:53.000,281,11067726,4965,0,1759895872,13155.542171229994,27667.287461729997,53341.886783760005 2025-10-08,03:57:54.000,281,11067752,4885,0,1759895873,13155.555643849999,26743.823235210002,53341.89377088 2025-10-08,03:57:55.000,281,11067755,5245,0,1759895874,13155.582589089994,24896.944126079994,53341.92171936 2025-10-08,03:57:56.000,281,11067690,4725,0,1759895875,13155.61627064,23511.825326730002,53341.94268072 2025-10-08,03:57:57.000,281,11067759,5005,0,1759895876,13155.643215879994,34128.28034931001,53341.94268072 2025-10-08,03:57:58.000,281,11067690,4885,0,1759895877,13155.643215879994,31358.331764939998,53341.99159056 2025-10-08,03:57:59.000,281,11067710,4605,0,1759895878,13155.61627064,26741.948166629998,53342.005564800005 2025-10-08,03:58:00.000,281,11067660,5044,0,1759895879,13155.663424809994,29972.719526490007,53341.94966784001 2025-10-08,03:58:01.000,281,11067719,5245,0,1759895880,13155.56911646999,24433.358091629998,53341.92870648001 2025-10-08,03:58:02.000,281,11067701,5205,0,1759895881,13155.495017059999,30895.309660889994,53341.935693600004 2025-10-08,03:58:03.000,281,11067754,4565,0,1759895882,13155.508489679989,30895.041793950004,53341.9706292 2025-10-08,03:58:04.000,281,11067692,4245,0,1759895883,13155.501753369994,32279.533220729994,53341.935693600004 2025-10-08,03:58:06.000,281,11067654,4645,0,1759895885,13155.400708719993,25355.426590410003,53341.85883528001 2025-10-08,03:58:07.000,281,11067707,5005,0,1759895886,13155.393972409998,30894.322782689997,53341.83088680001 2025-10-08,03:58:08.000,281,11067674,4885,0,1759895887,13155.373763479998,32278.955192070003,53341.87979664001 2025-10-08,03:58:09.000,281,11067710,4725,0,1759895888,13155.367027169988,31817.237177069997,53341.85184816 2025-10-08,03:58:10.000,281,11067717,5005,0,1759895889,13155.346818239988,28586.120409840005,53341.85184816 2025-10-08,03:58:11.000,281,11067715,5285,0,1759895890,13155.346818239988,34586.727567990005,53341.78197696001 2025-10-08,03:58:12.000,281,11067699,5285,0,1759895891,13155.313136689998,31817.258324459995,53341.788964080006 2025-10-08,03:58:13.000,281,11067702,5125,0,1759895892,13155.292927759998,28124.606819609995,53341.81691256 2025-10-08,03:58:14.000,281,11067693,5205,0,1759895893,13155.313136689998,31817.413405319996,53341.77498984 2025-10-08,03:58:15.000,281,11067685,5085,0,1759895894,13155.346818239988,30432.802143330002,53341.80992544001 2025-10-08,03:58:16.000,281,11067766,4685,0,1759895895,13155.326609309988,30432.879683759995,53341.74704136 2025-10-08,03:58:17.000,281,11067607,5125,0,1759895896,13155.319872999993,29048.162684819996,53341.6562088 2025-10-08,03:58:18.000,281,11067702,4685,0,1759895897,13155.400708719993,24432.413508209997,53341.74005424001 2025-10-08,03:58:19.000,281,11067633,4925,0,1759895898,13155.468071819989,29971.619862210006,53341.80992544001 2025-10-08,03:58:20.000,281,11067641,5005,0,1759895899,13155.481544439994,31818.1606131,53341.66319592001 2025-10-08,03:58:21.000,281,11067671,5085,0,1759895900,13155.535434919999,31356.625875480007,53341.66319592001 2025-10-08,03:58:22.000,281,11067662,4725,0,1759895901,13155.67016111999,30433.45771242,53341.64922168 2025-10-08,03:58:23.000,281,11067707,5205,0,1759895902,13155.75099683999,31356.71046504,53341.670183040005 2025-10-08,03:58:24.000,281,11067607,5165,0,1759895903,13155.784678389995,31818.34389048,53341.600311840004 2025-10-08,03:58:25.000,281,11067636,4605,0,1759895904,13155.91940459,27202.43258388,53341.670183040005 2025-10-08,03:58:26.000,281,11067686,4925,0,1759895905,13156.00024031,30895.0770396,53341.52345352001 2025-10-08,03:58:27.000,281,11067616,4565,0,1759895906,13156.121493890001,30433.47181068,53341.55838912 2025-10-08,03:58:28.000,281,11067674,4645,0,1759895907,13156.229274849997,28125.452715210005,53341.52345352001 2025-10-08,03:58:29.000,281,11067619,5165,0,1759895908,13156.370737359997,26279.095241699993,53341.502492160005 2025-10-08,03:58:30.000,281,11067628,4725,0,1759895909,13156.471782009998,30433.30263156,53341.5164664 2025-10-08,03:58:31.000,281,11067630,5125,0,1759895910,13156.613244519998,29048.28252003,53341.46755656 2025-10-08,03:58:32.000,281,11067603,5085,0,1759895911,13156.74797071999,31356.174731160005,53341.43960808 2025-10-08,03:58:33.000,281,11067684,4845,0,1759895912,13156.88943322999,24432.145641270006,53341.56537624001 2025-10-08,03:58:34.000,281,11067709,5285,0,1759895913,13157.044368359995,30432.534276389997,53341.54441488001 2025-10-08,03:58:35.000,281,11067708,4725,0,1759895914,13157.19930349,28124.39534571,53341.56537624001 2025-10-08,03:58:36.000,281,11067713,5285,0,1759895915,13157.381183860001,30432.0196899,53341.64223456001 2025-10-08,03:58:37.000,281,11067712,4525,0,1759895916,13157.482228510002,29047.055971409995,53341.64922168 2025-10-08,03:58:38.000,281,11067752,4605,0,1759895917,13157.616954709993,30893.039841029997,53341.63524744 2025-10-08,03:58:39.000,281,11067677,5044,0,1759895918,13157.792098769998,27661.66225599,53341.670183040005 2025-10-08,03:58:40.000,281,11067665,5165,0,1759895919,13158.000924379994,28584.513208200005,53341.74704136 2025-10-08,03:58:41.000,281,11067667,4845,0,1759895920,13158.09523272,32276.833403940007,53341.78197696001 2025-10-08,03:58:42.000,281,11067696,4445,0,1759895921,13158.23669523,29968.694473259995,53341.78197696001 2025-10-08,03:58:43.000,281,11067716,4845,0,1759895922,13158.35121249999,29045.173853700006,53341.85184816 2025-10-08,03:58:44.000,281,11067683,5165,0,1759895923,13158.472466079991,34583.802179039994,53341.8658224 2025-10-08,03:58:45.000,281,11067723,4965,0,1759895924,13158.519620250001,27660.012759570003,53341.935693600004 2025-10-08,03:58:46.000,281,11067737,5205,0,1759895925,13158.627401209997,27659.780138279995,53341.99159056 2025-10-08,03:58:47.000,281,11067694,4405,0,1759895926,13158.688027999997,28582.786171350002,53342.08242312 2025-10-08,03:58:48.000,281,11067688,4605,0,1759895927,13158.721709550002,29505.714663990002,53342.08242312 2025-10-08,03:58:49.000,281,11067709,4925,0,1759895928,13158.775600029992,29505.644172689994,53342.16626856001 2025-10-08,03:58:50.000,281,11067703,5165,0,1759895929,13158.809281579997,28582.48305876,53342.124345840006 2025-10-08,03:58:51.000,281,11067650,4765,0,1759895930,13158.782336340002,28120.898977229997,53342.1802428 2025-10-08,03:58:52.000,281,11067680,4765,0,1759895931,13158.849699439997,24428.303865420006,53342.21517840001 2025-10-08,03:58:53.000,281,11067738,4765,0,1759895932,13158.903589920003,24428.430749759995,53342.222165520005 2025-10-08,03:58:54.000,281,11067668,4685,0,1759895933,13158.890117299998,37813.868625899995,53342.37588216 2025-10-08,03:58:55.000,281,11067683,5125,0,1759895934,13158.869908369998,30890.45281032,53342.340946560005 2025-10-08,03:58:56.000,281,11067693,5165,0,1759895935,13158.829490509997,29505.88384311,53342.438766240004 2025-10-08,03:58:57.000,281,11067542,4565,0,1759895936,13158.795808959992,29967.594808980008,53342.40383064001 2025-10-08,03:58:58.000,281,11067699,5245,0,1759895937,13158.728445859997,30890.854610730006,53342.52261168 2025-10-08,03:58:59.000,281,11067676,4725,0,1759895938,13158.667819069997,28121.639135880003,53342.52959880001 2025-10-08,03:59:00.000,281,11067697,5165,0,1759895939,13158.519620250001,28121.864708039997,53342.52959880001 2025-10-08,03:59:01.000,281,11067679,5044,0,1759895940,13158.4185756,31814.593753320005,53342.606457120004 2025-10-08,03:59:02.000,281,11067658,4605,0,1759895941,13158.35121249999,28583.836491719994,53342.59947000001 2025-10-08,03:59:03.000,281,11067645,5205,0,1759895942,13158.23669523,24891.530394240006,53342.627418480006 2025-10-08,03:59:04.000,281,11067547,5205,0,1759895943,13158.05481486,26738.08524339,53342.64837984001 2025-10-08,03:59:05.000,281,11067726,5085,0,1759895944,13157.866198179989,27661.47192948,53342.64837984001 2025-10-08,03:59:07.000,281,11067693,5445,0,1759895946,13157.610218399997,32277.827331270004,53342.68331544 2025-10-08,03:59:08.000,281,11067716,4645,0,1759895947,13157.435074339992,29508.60480729,53342.676328320005 2025-10-08,03:59:09.000,281,11067688,4685,0,1759895948,13157.23972135,34124.69939127,53342.66934120001 2025-10-08,03:59:10.000,281,11067694,4565,0,1759895949,13157.064577289995,26739.69949416,53342.71126392 2025-10-08,03:59:11.000,281,11067659,5005,0,1759895950,13156.88943322999,26739.953262840005,53342.69728968001 2025-10-08,03:59:12.000,281,11067703,5165,0,1759895951,13156.680607619994,28124.973374370005,53342.62043136001 2025-10-08,03:59:13.000,281,11067695,5205,0,1759895952,13156.505463559988,27202.030783470007,53342.55056016001 2025-10-08,03:59:14.000,281,11067683,5005,0,1759895953,13156.316846879992,25355.905931250003,53342.53658592 2025-10-08,03:59:15.000,281,11067656,4645,0,1759895954,13156.121493890001,27202.496026049994,53342.508637440005 2025-10-08,03:59:16.000,281,11067695,5205,0,1759895955,13155.885723039995,26741.102271030002,53342.45274048001 2025-10-08,03:59:17.000,281,11067693,5205,0,1759895956,13155.643215879994,27202.91192472,53342.3549208 2025-10-08,03:59:18.000,281,11067677,5245,0,1759895957,13155.488280749989,25818.265417079994,53342.28504960001 2025-10-08,03:59:19.000,281,11067580,4685,0,1759895958,13155.279455139993,27664.70043102,53342.26408824001 2025-10-08,03:59:20.000,281,11067705,5085,0,1759895959,13155.104311080002,31819.196835209994,53342.14530720001 2025-10-08,03:59:21.000,281,11067688,4645,0,1759895960,13154.875276539991,30896.148507360005,53342.103384480004 2025-10-08,03:59:22.000,281,11067683,5205,0,1759895961,13154.71360509999,27665.024691,53341.99857768001 2025-10-08,03:59:23.000,281,11067705,5445,0,1759895962,13154.51151579999,23972.330891370002,53341.92171936 2025-10-08,03:59:24.000,281,11067656,4565,0,1759895963,13154.37005328999,31357.944062790004,53341.85184816 2025-10-08,03:59:25.000,281,11067674,4685,0,1759895964,13154.174700299998,30896.35998126,53341.77498984 2025-10-08,03:59:26.000,281,11067710,4525,0,1759895965,13154.033237789998,30434.818194509993,53341.6562088 2025-10-08,03:59:27.000,281,11067681,5365,0,1759895966,13153.878302659992,27203.637985110006,53341.61428608001 2025-10-08,03:59:28.000,281,11067667,5205,0,1759895967,13153.757049079992,28126.80614817,53341.502492160005 2025-10-08,03:59:29.000,281,11067646,4765,0,1759895968,13153.642531810001,25818.801150960004,53341.36274976 2025-10-08,03:59:30.000,281,11067671,5205,0,1759895969,13153.53475084999,31357.97930844,53341.2719172 2025-10-08,03:59:31.000,281,11067685,5205,0,1759895970,13153.406760959995,33204.3015363,53341.16012328001 2025-10-08,03:59:32.000,281,11067697,5405,0,1759895971,13153.33266154999,29973.050835600006,53340.97845816 2025-10-08,03:59:33.000,281,11067717,5125,0,1759895972,13153.29898,29972.9803443,53340.91557408 2025-10-08,03:59:34.000,281,11067695,4965,0,1759895973,13153.25856214,30896.120310839993,53340.81076728 2025-10-08,03:59:35.000,281,11067622,4685,0,1759895974,13153.204671659994,26741.673250559994,53340.76884456 2025-10-08,03:59:36.000,281,11067698,4525,0,1759895975,13153.144044869994,31819.077000000005,53340.6430764 2025-10-08,03:59:37.000,281,11067727,5684,0,1759895976,13153.137308559999,32280.611737619998,53340.447437040006 2025-10-08,03:59:38.000,281,11067718,4445,0,1759895977,13153.15078117999,29049.332840400006,53340.377565840005 2025-10-08,03:59:39.000,281,11067706,4965,0,1759895978,13153.137308559999,32280.336821549994,53340.258784800004 2025-10-08,03:59:40.000,281,11067667,5125,0,1759895979,13153.11036331999,29510.733644549997,53340.07013256 2025-10-08,03:59:41.000,281,11067691,5285,0,1759895980,13153.069945459989,30895.366053930004,53340.00026136 2025-10-08,03:59:42.000,281,11067718,4805,0,1759895981,13153.069945459989,29510.444630219994,53339.895454560006 2025-10-08,03:59:43.000,281,11067657,5325,0,1759895982,13153.117099629999,30895.105236119998,53339.74173792 2025-10-08,03:59:44.000,281,11067689,5085,0,1759895983,13153.123835939994,30433.422466770004,53339.560072800006 2025-10-08,03:59:45.000,281,11067660,4805,0,1759895984,13153.164253799994,26740.552438889994,53339.441291760006 2025-10-08,03:59:46.000,281,11067644,4965,0,1759895985,13153.15078117999,28125.213044789998,53339.30154936 2025-10-08,03:59:47.000,281,11067690,4845,0,1759895986,13153.177726419999,33202.496959020005,53339.280588 2025-10-08,03:59:48.000,281,11067716,4925,0,1759895987,13153.224880589994,27663.325850670008,53339.09193576 2025-10-08,03:59:49.000,281,11067667,5165,0,1759895988,13153.19793535,32279.060929019994,53338.987128960005 2025-10-08,03:59:50.000,281,11067652,4765,0,1759895989,13153.23161689999,35509.99441887,53338.80546384 2025-10-08,03:59:51.000,281,11067646,4605,0,1759895990,13153.224880589994,31817.145538380006,53338.651747200005 2025-10-08,03:59:52.000,281,11067678,4685,0,1759895991,13153.164253799994,29970.632984009993,53338.56091464 2025-10-08,03:59:53.000,281,11067649,5085,0,1759895992,13153.177726419999,35509.493930640005,53338.4421336 2025-10-08,03:59:54.000,281,11067680,4765,0,1759895993,13153.137308559999,23046.625041510008,53338.30937832001 2025-10-08,03:59:55.000,281,11067640,4525,0,1759895994,13153.123835939994,27662.2755303,53338.17662304 2025-10-08,03:59:56.000,281,11067658,4965,0,1759895995,13153.11036331999,35047.36706610001,53338.099764720006 2025-10-08,03:59:57.000,281,11067753,5205,0,1759895996,13153.083418079994,32739.298626720003,53337.97399656001 2025-10-08,03:59:58.000,281,11067701,5205,0,1759895997,13153.056472839999,32277.608808239995,53337.82027992 2025-10-08,03:59:59.000,281,11067551,5125,0,1759895998,13153.009318669989,27200.085223589995,53337.68053752 2025-10-08,04:00:00.000,281,11067724,4845,0,1759895999,13152.955428189998,30892.53230367,53337.526820880004 2025-10-08,04:00:01.000,281,11067676,4685,0,1759896000,13152.894801399998,29969.26545279,53337.40105272001 2025-10-08,04:00:02.000,281,11067681,5044,0,1759896001,13152.827438300003,33200.16369699,53337.240348960004 2025-10-08,04:00:03.000,281,11067674,4685,0,1759896002,13152.766811510002,32276.784060029997,53337.12855504 2025-10-08,04:00:04.000,281,11067665,5245,0,1759896003,13152.672503169997,27660.936195600007,53337.03073536 2025-10-08,04:00:05.000,281,11067713,5205,0,1759896004,13152.659030549992,29045.498113680005,53336.86304448 2025-10-08,04:00:06.000,281,11067559,5405,0,1759896005,13152.557985899992,32276.2835718,53336.807147520005 2025-10-08,04:00:08.000,281,11067718,4765,0,1759896007,13152.38284184,31352.88278745,53336.48574 2025-10-08,04:00:09.000,281,11067708,4485,0,1759896008,13152.33568766999,24890.719744290007,53336.33202336 2025-10-08,04:00:10.000,281,11067710,4885,0,1759896009,13152.268324569995,33660.309756,53336.2411908 2025-10-08,04:00:11.000,281,11067740,4805,0,1759896010,13152.19422515999,24890.381386049994,53336.12939688001 2025-10-08,04:00:12.000,281,11067681,5325,0,1759896011,13152.14033468,26274.908058479996,53335.9966416 2025-10-08,04:00:13.000,281,11067676,4565,0,1759896012,13152.106653129995,30428.80528662,53335.89183480001 2025-10-08,04:00:14.000,281,11067684,4485,0,1759896013,13152.0190811,29505.524337480005,53335.78004088 2025-10-08,04:00:15.000,281,11067758,4805,0,1759896014,13151.985399549994,24889.81745565,53335.72414392001 2025-10-08,04:00:16.000,281,11067693,5205,0,1759896015,13151.924772759994,33659.280583019994,53335.5424788 2025-10-08,04:00:17.000,281,11067721,5165,0,1759896016,13151.884354899994,29966.629078169994,53335.45863336001 2025-10-08,04:00:18.000,281,11067668,4845,0,1759896017,13151.830464419989,27658.61703183,53335.297929600005 2025-10-08,04:00:19.000,281,11067729,5125,0,1759896018,13151.736156079998,28581.573720989996,53335.27696824 2025-10-08,04:00:20.000,281,11067624,4525,0,1759896019,13151.682265599993,22581.149840219994,53335.18613568 2025-10-08,04:00:21.000,281,11067711,5125,0,1759896020,13151.628375120003,29965.980558209994,53335.07434176001 2025-10-08,04:00:22.000,281,11067746,4605,0,1759896021,13151.486912610002,31812.049017390003,53334.94158648 2025-10-08,04:00:23.000,281,11067702,4805,0,1759896022,13151.419549509992,27196.3280373,53334.82979256 2025-10-08,04:00:24.000,281,11067766,4485,0,1759896023,13151.291559619996,26273.061186420004,53334.697037280006 2025-10-08,04:00:25.000,281,11067756,4805,0,1759896024,13151.230932829996,31350.049037189994,53334.627166080005 2025-10-08,04:00:26.000,281,11067744,4525,0,1759896025,13151.09620662999,26272.849712519994,53334.52235928001 2025-10-08,04:00:27.000,281,11067727,5085,0,1759896026,13151.008634599995,29965.198104780007,53334.389604 2025-10-08,04:00:28.000,281,11067720,5085,0,1759896027,13150.93453518999,31349.767071990005,53334.2498616 2025-10-08,04:00:29.000,281,11067750,4925,0,1759896028,13150.846963159995,33195.92012073001,53334.21492600001 2025-10-08,04:00:30.000,281,11067602,4565,0,1759896029,13150.745918509994,29503.31795979,53334.21492600001 2025-10-08,04:00:31.000,281,11067749,5165,0,1759896030,13150.671819099989,24887.716814910003,53334.05422224 2025-10-08,04:00:32.000,281,11067748,4725,0,1759896031,13150.624664929994,26272.335126029997,53333.907492720005 2025-10-08,04:00:33.000,281,11067740,4805,0,1759896032,13150.590983379989,30887.802337440007,53333.858582880006 2025-10-08,04:00:34.000,281,11067776,4805,0,1759896033,13150.550565519989,23964.485209680002,53333.837621520004 2025-10-08,04:00:35.000,281,11067740,4445,0,1759896034,13150.496675039998,25349.181061230003,53333.68390488001 2025-10-08,04:00:36.000,281,11067743,5165,0,1759896035,13150.449520869988,31810.935254850003,53333.60704656 2025-10-08,04:00:37.000,281,11067653,5085,0,1759896036,13150.395630389998,31810.871812679994,53333.59307232001 2025-10-08,04:00:38.000,281,11067667,5085,0,1759896037,13150.395630389998,37349.514236279996,53333.48826552 2025-10-08,04:00:39.000,281,11067704,4565,0,1759896038,13150.402366699993,30426.323992859994,53333.467304159996 2025-10-08,04:00:40.000,281,11067675,5205,0,1759896039,13150.375421459998,32272.540483770004,53333.39044584 2025-10-08,04:00:41.000,281,11067628,4725,0,1759896040,13150.361948839993,29964.887943060006,53333.355510240006 2025-10-08,04:00:42.000,281,11067680,4805,0,1759896041,13150.395630389998,38272.85157846,53333.29262616 2025-10-08,04:00:43.000,281,11067659,4925,0,1759896042,13150.375421459998,28118.78423823,53333.285639040005 2025-10-08,04:00:44.000,281,11067675,5365,0,1759896043,13150.395630389998,28580.445860189997,53333.25070344 2025-10-08,04:00:45.000,281,11067637,4925,0,1759896044,13150.429311939988,29503.677465419998,53333.22974208001 2025-10-08,04:00:46.000,281,11067658,4645,0,1759896045,13150.402366699993,30888.36626784,53333.187819360006 2025-10-08,04:00:47.000,281,11067614,4725,0,1759896046,13150.341739909993,24888.2314014,53333.11096104001 2025-10-08,04:00:48.000,281,11067708,4925,0,1759896047,13150.348476220002,31811.710659150005,53333.117948160005 2025-10-08,04:00:49.000,281,11067697,5245,0,1759896048,13150.287849430002,27196.20115296,53333.069038320005 2025-10-08,04:00:50.000,281,11067714,4605,0,1759896049,13150.281113119992,31350.331002389998,53333.04108984001 2025-10-08,04:00:51.000,281,11067695,5285,0,1759896050,13150.233958949997,26734.751004899997,53332.999167120004 2025-10-08,04:00:52.000,281,11067712,4685,0,1759896051,13150.200277399992,29042.622068640005,53332.94327016001 2025-10-08,04:00:53.000,281,11067661,5285,0,1759896052,13150.193541089997,29042.713707329996,53332.901347440005 2025-10-08,04:00:54.000,281,11067708,4725,0,1759896053,13150.186804780002,28119.679477740006,53332.91532168 2025-10-08,04:00:55.000,281,11067641,5085,0,1759896054,13150.173332159997,27196.602953370006,53332.88038608 2025-10-08,04:00:56.000,281,11067683,5365,0,1759896055,13150.193541089997,30427.649229300005,53332.91532168 2025-10-08,04:00:57.000,281,11067639,5125,0,1759896056,13150.180068469992,29504.699589270007,53332.950257280005 2025-10-08,04:00:58.000,281,11067697,5125,0,1759896057,13150.173332159997,29504.713687530006,53332.91532168 2025-10-08,04:00:59.000,281,11067641,5285,0,1759896058,13150.193541089997,28581.68650707,53332.92929592 2025-10-08,04:01:00.000,281,11067678,4725,0,1759896059,13150.186804780002,30428.03693145,53332.8873732 2025-10-08,04:01:01.000,281,11067679,5285,0,1759896060,13150.213750019997,25812.569720040003,53332.93628304 2025-10-08,04:01:02.000,281,11067669,5165,0,1759896061,13150.240695259992,26735.751981359994,53332.9572444 2025-10-08,04:01:03.000,281,11067726,4685,0,1759896062,13150.274376809997,31351.494108839994,53332.98519288 2025-10-08,04:01:04.000,281,11067714,4605,0,1759896063,13150.254167879997,25351.2887511,53332.97121864001 2025-10-08,04:01:05.000,281,11067688,4605,0,1759896064,13150.294585739997,29043.897961170005,53333.020128480006 2025-10-08,04:01:06.000,281,11067691,4885,0,1759896065,13150.321530979993,25351.514323259995,53332.999167120004 2025-10-08,04:01:07.000,281,11067712,4685,0,1759896066,13150.348476220002,30428.741844450007,53333.0271156 2025-10-08,04:01:09.000,281,11067668,4605,0,1759896068,13150.415839319998,28121.075205479996,53333.01314136001 2025-10-08,04:01:10.000,281,11067747,5165,0,1759896069,13150.442784559993,28121.19504069,53333.03410272 2025-10-08,04:01:11.000,281,11067717,5365,0,1759896070,13150.516883969998,34583.12546256,53333.06205120001 2025-10-08,04:01:12.000,281,11067686,4725,0,1759896071,13150.564038139993,26736.520336529997,53333.020128480006 2025-10-08,04:01:13.000,281,11067704,4685,0,1759896072,13150.577510759998,25813.443812159996,53333.07602544 2025-10-08,04:01:14.000,281,11067714,4805,0,1759896073,13150.678555409999,29506.017776580004,53333.06205120001 2025-10-08,04:01:15.000,281,11067717,5285,0,1759896074,13150.725709579994,28582.898957430007,53333.12493528 2025-10-08,04:01:16.000,281,11067726,4685,0,1759896075,13150.766127439994,25813.535450850002,53333.117948160005 2025-10-08,04:01:17.000,281,11067693,5085,0,1759896076,13150.82001792,26736.597876960004,53333.11096104001 2025-10-08,04:01:18.000,281,11067723,4965,0,1759896077,13150.927798879995,27198.160811099995,53333.19480648 2025-10-08,04:01:19.000,281,11067693,5205,0,1759896078,13150.968216739995,29506.010727450004,53333.187819360006 2025-10-08,04:01:20.000,281,11067707,5165,0,1759896079,13150.97495304999,28582.835515259998,53333.17384512 2025-10-08,04:01:21.000,281,11067708,4685,0,1759896080,13151.06252508,28121.18094243,53333.20878072001 2025-10-08,04:01:22.000,281,11067529,5205,0,1759896081,13151.069261389996,30890.523301620007,53333.22974208001 2025-10-08,04:01:23.000,281,11067688,4725,0,1759896082,13151.08273401,31813.628022510005,53333.187819360006 2025-10-08,04:01:24.000,281,11067714,4685,0,1759896083,13151.089470319996,24890.071224330008,53333.236729200005 2025-10-08,04:01:25.000,281,11067725,5085,0,1759896084,13151.150097109996,29505.608927039997,53333.32057464 2025-10-08,04:01:26.000,281,11067679,5125,0,1759896085,13151.210723899996,29043.982550729997,53333.36948448 2025-10-08,04:01:27.000,281,11067696,4565,0,1759896086,13151.271350689996,26736.118536120004,53333.34852312001 2025-10-08,04:01:28.000,281,11067692,4645,0,1759896087,13151.311768549996,33197.957319299996,53333.42538144001 2025-10-08,04:01:29.000,281,11067716,4885,0,1759896088,13151.345450100001,23966.557653900003,53333.36948448 2025-10-08,04:01:30.000,281,11067706,4765,0,1759896089,13151.392604269997,29966.777109899995,53333.34852312001 2025-10-08,04:01:31.000,281,11067705,5205,0,1759896090,13151.412813199997,33659.20304259,53333.43236856 2025-10-08,04:01:32.000,281,11067729,5044,0,1759896091,13151.439758439992,29505.073193160002,53333.467304159996 2025-10-08,04:01:33.000,281,11067682,4445,0,1759896092,13151.513857849997,29966.473997310008,53333.46031704 2025-10-08,04:01:34.000,281,11067702,4845,0,1759896093,13151.547539400002,30889.49412864,53333.41839432 2025-10-08,04:01:35.000,281,11067717,5405,0,1759896094,13151.594693569998,31812.528358230004,53333.44634280001 2025-10-08,04:01:36.000,281,11067697,5005,0,1759896095,13151.628375120003,29966.206130370003,53333.502239760004 2025-10-08,04:01:37.000,281,11067653,4965,0,1759896096,13151.668792979988,29504.509262759995,53333.49525264001 2025-10-08,04:01:38.000,281,11067713,4885,0,1759896097,13151.736156079998,25811.9493966,53333.48826552 2025-10-08,04:01:39.000,281,11067720,4765,0,1759896098,13151.702474529993,28581.21421536,53333.46031704 2025-10-08,04:01:40.000,281,11067724,4805,0,1759896099,13151.662056669993,26734.849692720003,53333.4812784 2025-10-08,04:01:41.000,281,11067731,5205,0,1759896100,13151.648584049988,27196.320988170002,53333.467304159996 2025-10-08,04:01:42.000,281,11067737,5285,0,1759896101,13151.655320359998,27657.764087100004,53333.41839432 2025-10-08,04:01:43.000,281,11067684,4445,0,1759896102,13151.601429879993,33657.92010093,53333.44634280001 2025-10-08,04:01:44.000,281,11067727,5044,0,1759896103,13151.540803089993,28119.150792989996,53333.39044584 2025-10-08,04:01:45.000,281,11067696,4365,0,1759896104,13151.446494750002,29965.240399560003,53333.4812784 2025-10-08,04:01:46.000,281,11067740,4565,0,1759896105,13151.412813199997,27195.813450810005,53333.43935568 2025-10-08,04:01:47.000,281,11067696,4605,0,1759896106,13151.325241170001,35965.184939490005,53333.404420080005 2025-10-08,04:01:48.000,281,11067687,5165,0,1759896107,13151.264614380001,30426.450877199997,53333.32756176001 2025-10-08,04:01:49.000,281,11067760,4605,0,1759896108,13151.18377866,29503.17697719,53333.27865192001 2025-10-08,04:01:50.000,281,11067729,5085,0,1759896109,13151.09620662999,27656.812454550003,53333.26467768 2025-10-08,04:01:51.000,281,11067754,4685,0,1759896110,13151.02210722,33195.27864990001,53333.25070344 2025-10-08,04:01:52.000,281,11067700,4685,0,1759896111,13150.96148043,26733.383473680005,53333.17384512 2025-10-08,04:01:53.000,281,11067729,5285,0,1759896112,13150.82001792,26733.193147169994,53333.08301256 2025-10-08,04:01:54.000,281,11067722,4725,0,1759896113,13150.77286374999,30425.351212919995,53333.05506408 2025-10-08,04:01:55.000,281,11067717,5165,0,1759896114,13150.685291719994,29040.486182249995,53333.03410272 2025-10-08,04:01:56.000,281,11067699,4885,0,1759896115,13150.638137549999,26270.974643940004,53332.90833456 2025-10-08,04:01:57.000,281,11067733,5165,0,1759896116,13150.570774449989,26732.33315331,53332.85942472 2025-10-08,04:01:58.000,281,11067722,4645,0,1759896117,13150.537092899998,35039.94433221,53332.81051488 2025-10-08,04:01:59.000,281,11067697,5125,0,1759896118,13150.496675039998,33193.50931827001,53332.70570808001 2025-10-08,04:02:00.000,281,11067705,5165,0,1759896119,13150.462993489993,30424.103516910007,53332.67775960001 2025-10-08,04:02:01.000,281,11067751,5085,0,1759896120,13150.436048249998,29039.379468839994,53332.53801720001 2025-10-08,04:02:02.000,281,11067716,4605,0,1759896121,13150.449520869988,28577.633257320005,53332.59391416 2025-10-08,04:02:03.000,281,11067675,5125,0,1759896122,13150.429311939988,33654.508322010006,53332.52404296 2025-10-08,04:02:04.000,281,11067764,4765,0,1759896123,13150.436048249998,28577.457029070007,53332.47513312 2025-10-08,04:02:05.000,281,11067756,4845,0,1759896124,13150.456257179998,35038.93630662,53332.37032632001 2025-10-08,04:02:06.000,281,11067747,4845,0,1759896125,13150.510147659988,30423.483193470005,53332.24455816 2025-10-08,04:02:07.000,281,11067715,5085,0,1759896126,13150.510147659988,32269.579849169997,53332.29346800001 2025-10-08,04:02:08.000,281,11067649,5245,0,1759896127,13150.483202419993,25346.4953427,53332.19564832 2025-10-08,04:02:10.000,281,11067688,4725,0,1759896129,13150.590983379989,26731.155948600004,53332.13975136 2025-10-08,04:02:11.000,281,11067709,5044,0,1759896130,13150.611192309989,32731.15688157,53332.02097032 2025-10-08,04:02:12.000,281,11067745,5445,0,1759896131,13150.584247069994,24885.094538549994,53332.013983200006 2025-10-08,04:02:13.000,281,11067672,4605,0,1759896132,13150.590983379989,32269.734930029997,53331.96507336001 2025-10-08,04:02:14.000,281,11067676,4605,0,1759896133,13150.617928619999,29039.062257989994,53331.95109912 2025-10-08,04:02:15.000,281,11067652,4685,0,1759896134,13150.658346479999,28116.05622492,53331.88122792 2025-10-08,04:02:16.000,281,11067697,5005,0,1759896135,13150.658346479999,30885.250552380006,53331.88122792 2025-10-08,04:02:17.000,281,11067697,5205,0,1759896136,13150.651610169989,25346.80550442,53331.83930520001 2025-10-08,04:02:18.000,281,11067713,5205,0,1759896137,13150.631401239989,27654.535585560006,53331.81135672 2025-10-08,04:02:19.000,281,11067751,5005,0,1759896138,13150.671819099989,27654.563782080004,53331.79039536001 2025-10-08,04:02:20.000,281,11067672,4645,0,1759896139,13150.725709579994,31808.39051892,53331.81834384001 2025-10-08,04:02:21.000,281,11067703,5125,0,1759896140,13150.745918509994,32269.960502190006,53331.79039536001 2025-10-08,04:02:22.000,281,11067661,5205,0,1759896141,13150.77286374999,31346.905125210003,53331.74847264001 2025-10-08,04:02:23.000,281,11067684,4805,0,1759896142,13150.75265481999,31808.489206740007,53331.727511280005 2025-10-08,04:02:24.000,281,11067658,4605,0,1759896143,13150.79307267999,29962.4066493,53331.657640080004 2025-10-08,04:02:25.000,281,11067667,5365,0,1759896144,13150.806545299994,31347.010862159994,53331.6646272 2025-10-08,04:02:26.000,281,11067743,4965,0,1759896145,13150.75939113,29039.372419709995,53331.67161432001 2025-10-08,04:02:27.000,281,11067724,4645,0,1759896146,13150.75939113,32270.284762170006,53331.678601440006 2025-10-08,04:02:28.000,281,11067722,4805,0,1759896147,13150.69202802999,32731.939335000003,53331.71353704 2025-10-08,04:02:29.000,281,11067694,4725,0,1759896148,13150.678555409999,30885.870875819994,53331.657640080004 2025-10-08,04:02:30.000,281,11067652,4765,0,1759896149,13150.651610169989,30424.49826819,53331.65065296001 2025-10-08,04:02:31.000,281,11067708,4845,0,1759896150,13150.590983379989,28578.47915292,53331.71353704 2025-10-08,04:02:32.000,281,11067689,5085,0,1759896151,13150.564038139993,26732.460037650002,53331.70654992 2025-10-08,04:02:33.000,281,11067716,4725,0,1759896152,13150.510147659988,30424.9705599,53331.727511280005 2025-10-08,04:02:34.000,281,11067678,4845,0,1759896153,13150.429311939988,31348.286754689994,53331.63667872 2025-10-08,04:02:35.000,281,11067556,4645,0,1759896154,13150.415839319998,28117.642279170002,53331.61571736 2025-10-08,04:02:36.000,281,11067676,4525,0,1759896155,13150.388894080003,31348.6885551,53331.63667872 2025-10-08,04:02:37.000,281,11067693,5285,0,1759896156,13150.375421459998,29964.225324839994,53331.678601440006 2025-10-08,04:02:38.000,281,11067710,4765,0,1759896157,13150.375421459998,31810.63919139,53331.71353704 2025-10-08,04:02:39.000,281,11067742,4885,0,1759896158,13150.361948839993,31810.857714419995,53331.69257568 2025-10-08,04:02:40.000,281,11067668,4845,0,1759896159,13150.348476220002,31811.097384840003,53331.7344984 2025-10-08,04:02:41.000,281,11067730,4525,0,1759896160,13150.449520869988,29041.952401290007,53331.776421120005 2025-10-08,04:02:42.000,281,11067655,5044,0,1759896161,13150.456257179998,25349.801384670005,53331.79738248001 2025-10-08,04:02:43.000,281,11067726,4725,0,1759896162,13150.469729799988,28119.390463410004,53331.8043696 2025-10-08,04:02:44.000,281,11067708,4685,0,1759896163,13150.523620279993,28119.672428610007,53331.83930520001 2025-10-08,04:02:45.000,281,11067713,5125,0,1759896164,13150.624664929994,29504.61499971,53331.95808624001 2025-10-08,04:02:46.000,281,11067734,4485,0,1759896165,13150.725709579994,26735.561654849997,53331.97206048 2025-10-08,04:02:47.000,281,11067687,5125,0,1759896166,13150.79307267999,29966.784159029994,53332.06988016 2025-10-08,04:02:48.000,281,11067748,4725,0,1759896167,13150.86043578,29505.474993569995,53332.20962256 2025-10-08,04:02:49.000,281,11067660,4525,0,1759896168,13150.988425669995,27659.41358352,53332.26551952 2025-10-08,04:02:50.000,281,11067642,5165,0,1759896169,13151.11641555999,28582.856662649996,53332.33539072 2025-10-08,04:02:51.000,281,11067669,5085,0,1759896170,13151.197251279991,28583.166824369997,53332.41224904 2025-10-08,04:02:52.000,281,11067697,5365,0,1759896171,13151.264614380001,30429.63003483,53332.461158879996 2025-10-08,04:02:53.000,281,11067623,4965,0,1759896172,13151.365659030002,31814.544409409995,53332.628849759996 2025-10-08,04:02:54.000,281,11067697,5165,0,1759896173,13151.419549509992,27199.133591039994,53332.72666944001 2025-10-08,04:02:55.000,281,11067674,4605,0,1759896174,13151.507121540002,30430.356095220006,53332.817502 2025-10-08,04:02:56.000,281,11067657,5285,0,1759896175,13151.601429879993,34584.753811589995,53332.8873732 2025-10-08,04:02:57.000,281,11067720,4765,0,1759896176,13151.689001909988,30430.764944759998,53333.07602544 2025-10-08,04:02:58.000,281,11067764,4885,0,1759896177,13151.790046559989,29046.217124939998,53333.14589664 2025-10-08,04:02:59.000,281,11067709,5645,0,1759896178,13151.877618589999,29046.36515667,53333.236729200005 2025-10-08,04:03:00.000,281,11067702,4605,0,1759896179,13152.01234478999,33200.80516782,53333.299613279996 2025-10-08,04:03:01.000,281,11067764,5044,0,1759896180,13152.07297157999,34585.68429675,53333.453329920005 2025-10-08,04:03:02.000,281,11067699,5285,0,1759896181,13152.167279919995,29046.84449751,53333.57909808 2025-10-08,04:03:03.000,281,11067738,4605,0,1759896182,13152.25485194999,31816.42652712,53333.6559564 2025-10-08,04:03:04.000,281,11067675,5285,0,1759896183,13152.308742429996,28123.887808350002,53333.802685919996 2025-10-08,04:03:05.000,281,11067752,4645,0,1759896184,13152.376105529991,32278.285524720006,53333.89351848 2025-10-08,04:03:06.000,281,11067635,5285,0,1759896185,13152.389578149996,26277.770005259998,53334.005312400004 2025-10-08,04:03:07.000,281,11067675,5365,0,1759896186,13152.38284184,30893.765901420004,53334.08217072 2025-10-08,04:03:08.000,281,11067743,5205,0,1759896187,13152.443468630001,29970.618885749995,53334.11710632001 2025-10-08,04:03:09.000,281,11067699,5005,0,1759896188,13152.456941249991,31355.455719899997,53334.20095176 2025-10-08,04:03:10.000,281,11067746,4765,0,1759896189,13152.483886490001,29047.577607030005,53334.31274568001 2025-10-08,04:03:11.000,281,11067702,4845,0,1759896190,13152.517568039992,27662.888804610004,53334.37562976 2025-10-08,04:03:12.000,281,11067736,4605,0,1759896191,13152.517568039992,30432.449686830005,53334.41755248 2025-10-08,04:03:13.000,281,11067714,4845,0,1759896192,13152.537776969992,30432.52017813,53334.44550096 2025-10-08,04:03:14.000,281,11067714,4645,0,1759896193,13152.483886490001,27201.4739022,53334.55729488 2025-10-08,04:03:15.000,281,11067697,5285,0,1759896194,13152.463677560001,27201.495049589998,53334.4944108 2025-10-08,04:03:16.000,281,11067715,5165,0,1759896195,13152.423259700001,31355.772930749998,53334.55030776001 2025-10-08,04:03:17.000,281,11067689,5085,0,1759896196,13152.416523389991,27663.07913112,53334.627166080005 2025-10-08,04:03:18.000,281,11067727,5085,0,1759896197,13152.36263291,29509.42250637,53334.627166080005 2025-10-08,04:03:19.000,281,11067704,4645,0,1759896198,13152.30200612,32278.955192070003,53334.60620472 2025-10-08,04:03:20.000,281,11067702,4765,0,1759896199,13152.248115639995,29509.492997669993,53334.59921760001 2025-10-08,04:03:21.000,281,11067707,5005,0,1759896200,13152.187488849995,28124.684360040003,53334.641140319996 2025-10-08,04:03:22.000,281,11067717,5044,0,1759896201,13152.187488849995,29047.96530918,53334.6341532 2025-10-08,04:03:23.000,281,11067627,4925,0,1759896202,13152.066235269995,30432.6541116,53334.60620472 2025-10-08,04:03:24.000,281,11067702,4725,0,1759896203,13152.005608479994,29971.105275719994,53334.57126912001 2025-10-08,04:03:25.000,281,11067686,4805,0,1759896204,13151.97192692999,32279.089125540006,53334.48043656001 2025-10-08,04:03:26.000,281,11067708,4725,0,1759896205,13151.89109120999,28586.381227649996,53334.508385040004 2025-10-08,04:03:27.000,281,11067688,4845,0,1759896206,13151.769837629989,29047.979407439998,53334.44550096 2025-10-08,04:03:28.000,281,11067689,5205,0,1759896207,13151.635111429998,23970.540412350005,53334.31274568001 2025-10-08,04:03:29.000,281,11067698,4565,0,1759896208,13151.534066779997,31817.54028966,53334.27082296 2025-10-08,04:03:30.000,281,11067687,5445,0,1759896209,13151.385867960002,32279.13142032,53334.2498616 2025-10-08,04:03:31.000,281,11067720,4845,0,1759896210,13151.298295929992,29971.232160059997,53334.20095176 2025-10-08,04:03:32.000,281,11067714,4605,0,1759896211,13151.190514969996,26740.080147180008,53334.124093440005 2025-10-08,04:03:33.000,281,11067715,5285,0,1759896212,13151.09620662999,27201.6148848,53334.08217072 2025-10-08,04:03:34.000,281,11067698,4805,0,1759896213,13150.93453518999,25816.855591080006,53333.87954424001 2025-10-08,04:03:35.000,281,11067777,5245,0,1759896214,13150.81328160999,29509.457752019996,53333.77473744 2025-10-08,04:03:36.000,281,11067716,4605,0,1759896215,13150.73244588999,31355.794078139996,53333.7258276 2025-10-08,04:03:37.000,281,11067652,4685,0,1759896216,13150.617928619999,32278.793062080003,53333.572110960005 2025-10-08,04:03:38.000,281,11067687,5125,0,1759896217,13150.523620279993,32740.341897959996,53333.404420080005 2025-10-08,04:03:39.000,281,11067647,5365,0,1759896218,13150.415839319998,27662.902902870002,53333.38345872 2025-10-08,04:03:40.000,281,11067697,4925,0,1759896219,13150.308058360002,29509.055951610004,53333.15288376 2025-10-08,04:03:41.000,281,11067701,5044,0,1759896220,13150.254167879997,31355.27949165,53333.069038320005 2025-10-08,04:03:42.000,281,11067628,4525,0,1759896221,13150.132914299997,29047.253347050006,53332.91532168 2025-10-08,04:03:43.000,281,11067668,4525,0,1759896222,13150.072287509996,22584.91407564,53332.77557928001 2025-10-08,04:03:44.000,281,11067653,5245,0,1759896223,13150.011660719996,27662.183891609995,53332.614875520005 2025-10-08,04:03:45.000,281,11067643,4965,0,1759896224,13149.94429762,30893.039841029997,53332.48910736001 2025-10-08,04:03:46.000,281,11067653,5205,0,1759896225,13149.92408869,26738.649173790007,53332.279493760005 2025-10-08,04:03:47.000,281,11067671,5205,0,1759896226,13149.89714344999,29969.483975819996,53332.20263544001 2025-10-08,04:03:48.000,281,11067637,5285,0,1759896227,13149.870198209996,27661.429634700005,53332.062893040005 2025-10-08,04:03:49.000,281,11067638,4965,0,1759896228,13149.88367083,25814.874785549997,53331.93013776 2025-10-08,04:03:50.000,281,11067656,4885,0,1759896229,13149.890407139996,30430.391340870003,53331.74148552 2025-10-08,04:03:51.000,281,11067653,5165,0,1759896230,13149.910616069996,28583.871737370006,53331.70654992 2025-10-08,04:03:52.000,281,11067649,5285,0,1759896231,13149.96450655,28121.99864151,53331.53187192001 2025-10-08,04:03:53.000,281,11067660,4645,0,1759896232,13149.971242859996,25352.381366250003,53331.36418104001 2025-10-08,04:03:54.000,281,11067688,4805,0,1759896233,13150.011660719996,31352.55147834,53331.23841288 2025-10-08,04:03:55.000,281,11067625,5085,0,1759896234,13150.045342270001,31813.790152500005,53331.1405932 2025-10-08,04:03:56.000,281,11067680,4685,0,1759896235,13150.126177990001,29967.235303349997,53331.08469624 2025-10-08,04:03:57.000,281,11067692,4765,0,1759896236,13150.233958949997,35044.15266281999,53330.91001824001 2025-10-08,04:03:58.000,281,11067656,4725,0,1759896237,13150.294585739997,31351.4377158,53330.80521144 2025-10-08,04:03:59.000,281,11067675,5044,0,1759896238,13150.321530979993,34120.52630631,53330.73534024 2025-10-08,04:04:00.000,281,11067670,4445,0,1759896239,13150.409103010003,28119.968492069995,53330.63752056 2025-10-08,04:04:01.000,281,11067668,4725,0,1759896240,13150.449520869988,27196.645248150002,53330.5117524 2025-10-08,04:04:02.000,281,11067663,5285,0,1759896241,13150.530356589989,30427.339067580004,53330.42091984 2025-10-08,04:04:03.000,281,11067627,5285,0,1759896242,13150.550565519989,29042.544528209997,53330.35104864 2025-10-08,04:04:04.000,281,11067655,5245,0,1759896243,13150.671819099989,32273.196052860003,53330.337074400006 2025-10-08,04:04:05.000,281,11067700,5044,0,1759896244,13150.75265481999,30888.35216958,53330.25322896 2025-10-08,04:04:06.000,281,11067691,5205,0,1759896245,13150.826754229995,25811.096451870006,53330.20431912 2025-10-08,04:04:07.000,281,11067710,4645,0,1759896246,13150.88064471,27195.6936156,53330.09252520001 2025-10-08,04:04:08.000,281,11067657,4965,0,1759896247,13150.93453518999,32734.145712690006,53330.06457672 2025-10-08,04:04:09.000,281,11067694,4565,0,1759896248,13150.99516197999,25349.166962970005,53329.980731280004 2025-10-08,04:04:10.000,281,11067645,5125,0,1759896249,13151.069261389996,30887.654305710006,53329.882911600005 2025-10-08,04:04:11.000,281,11067660,4725,0,1759896250,13151.09620662999,25348.955489069995,53329.91086008 2025-10-08,04:04:12.000,281,11067620,4285,0,1759896251,13151.190514969996,28118.16391479,53329.91086008 2025-10-08,04:04:13.000,281,11067621,5325,0,1759896252,13151.237669139991,34118.214191670006,53329.89688584 2025-10-08,04:04:14.000,281,11067702,4685,0,1759896253,13151.311768549996,30887.23135791,53329.88989872 2025-10-08,04:04:15.000,281,11067690,4565,0,1759896254,13151.345450100001,25810.081377149996,53329.88989872 2025-10-08,04:04:16.000,281,11067644,4685,0,1759896255,13151.412813199997,30425.435802480002,53329.85496312001 2025-10-08,04:04:17.000,281,11067630,4605,0,1759896256,13151.480176299992,26271.4821813,53329.847976 2025-10-08,04:04:18.000,281,11067668,4645,0,1759896257,13151.473439989997,26271.461033910004,53329.82701464001 2025-10-08,04:04:19.000,281,11067666,4645,0,1759896258,13151.534066779997,31809.920180129993,53329.79207904 2025-10-08,04:04:20.000,281,11067651,5044,0,1759896259,13151.540803089993,29963.710738349997,53329.847976 2025-10-08,04:04:21.000,281,11067678,4565,0,1759896260,13151.581220949993,33655.98159018,53329.85496312001 2025-10-08,04:04:22.000,281,11067691,5125,0,1759896261,13151.621638809993,29502.04206726,53329.82002752 2025-10-08,04:04:23.000,281,11067698,4805,0,1759896262,13151.608166190003,29040.42274008,53329.834001760006 2025-10-08,04:04:24.000,281,11067704,4885,0,1759896263,13151.601429879993,32732.77818147,53329.86893736 2025-10-08,04:04:25.000,281,11067664,4685,0,1759896264,13151.655320359998,31348.040035140002,53329.88989872 2025-10-08,04:04:26.000,281,11067692,4285,0,1759896265,13151.662056669993,31809.581821889995,53329.882911600005 2025-10-08,04:04:27.000,281,11067673,5044,0,1759896266,13151.689001909988,25809.454004579995,53329.89688584 2025-10-08,04:04:28.000,281,11067622,4685,0,1759896267,13151.662056669993,29963.35828185,53329.86893736 2025-10-08,04:04:29.000,281,11067677,5085,0,1759896268,13151.675529289998,27655.614102449996,53329.882911600005 2025-10-08,04:04:30.000,281,11067614,4685,0,1759896269,13151.675529289998,27655.684593750004,53329.86893736 2025-10-08,04:04:31.000,281,11067664,4765,0,1759896270,13151.641847739993,26732.565774600007,53329.931821440005 2025-10-08,04:04:32.000,281,11067691,5005,0,1759896271,13151.655320359998,24424.913233889994,53329.882911600005 2025-10-08,04:04:33.000,281,11067670,4685,0,1759896272,13151.567748330002,29501.950428569995,53329.93880856 2025-10-08,04:04:34.000,281,11067665,5125,0,1759896273,13151.561012019993,27655.790330699994,53329.97374416001 2025-10-08,04:04:35.000,281,11067644,4605,0,1759896274,13151.527330470002,30425.090395110004,53329.95278280001 2025-10-08,04:04:36.000,281,11067681,5285,0,1759896275,13151.513857849997,31809.807394050003,53329.91086008 2025-10-08,04:04:37.000,281,11067615,5085,0,1759896276,13151.466703680002,26271.32710044,53329.88989872 2025-10-08,04:04:38.000,281,11067631,5085,0,1759896277,13151.419549509992,26271.404640869994,53329.931821440005 2025-10-08,04:04:39.000,281,11067685,5085,0,1759896278,13151.439758439992,32733.123588839997,53329.95976992 2025-10-08,04:04:40.000,281,11067638,4485,0,1759896279,13151.365659030002,30425.44285161,53329.94579568001 2025-10-08,04:04:41.000,281,11067703,5085,0,1759896280,13151.331977479997,25810.102524539994,53329.93880856 2025-10-08,04:04:42.000,281,11067662,4805,0,1759896281,13151.271350689996,33194.96143905001,53329.980731280004 2025-10-08,04:04:43.000,281,11067629,5205,0,1759896282,13151.20398759,31348.921176389995,53330.00867976 2025-10-08,04:04:44.000,281,11067643,5285,0,1759896283,13151.136624489991,29041.23339003,53329.9877184 2025-10-08,04:04:45.000,281,11067691,5085,0,1759896284,13151.07599769999,31810.603945740004,53329.93880856 2025-10-08,04:04:46.000,281,11067643,5085,0,1759896285,13150.988425669995,29502.993699810002,53329.99470552001 2025-10-08,04:04:47.000,281,11067694,4525,0,1759896286,13150.92106257,32733.955386179994,53330.04361536001 2025-10-08,04:04:48.000,281,11067709,5125,0,1759896287,13150.88064471,29041.642239570006,53329.96675704 2025-10-08,04:04:49.000,281,11067683,5044,0,1759896288,13150.806545299994,24887.75206056,53329.95976992 2025-10-08,04:04:50.000,281,11067628,4605,0,1759896289,13150.766127439994,29503.395500219995,53329.94579568001 2025-10-08,04:04:51.000,281,11067669,5044,0,1759896290,13150.745918509994,26272.63118949,53330.001692640006 2025-10-08,04:04:52.000,281,11067740,4525,0,1759896291,13150.651610169989,26734.201172760004,53329.99470552001 2025-10-08,04:04:53.000,281,11067708,4965,0,1759896292,13150.590983379989,31811.358202649993,53329.95976992 2025-10-08,04:04:54.000,281,11067738,4485,0,1759896293,13150.550565519989,30426.641203709994,53329.90387296001 2025-10-08,04:04:55.000,281,11067717,5205,0,1759896294,13150.483202419993,24888.034025760004,53329.87592448001 2025-10-08,04:04:56.000,281,11067707,5245,0,1759896295,13150.375421459998,27657.369335819996,53329.813040400004 2025-10-08,04:04:57.000,281,11067724,4645,0,1759896296,13150.348476220002,26734.222320150002,53329.84098888 2025-10-08,04:04:58.000,281,11067703,5445,0,1759896297,13150.328267290002,31811.344104389995,53329.813040400004 2025-10-08,04:04:59.000,281,11067647,5205,0,1759896298,13150.227222640002,28580.389467150002,53329.73618208001 2025-10-08,04:05:00.000,281,11067647,5245,0,1759896299,13150.166595850002,28580.276681069998,53329.70823360001 2025-10-08,04:05:01.000,281,11067729,5245,0,1759896300,13150.105969060001,29965.035974790007,53329.645349520004 2025-10-08,04:05:02.000,281,11067734,4685,0,1759896301,13150.065551200001,27657.193107569998,53329.54054272001 2025-10-08,04:05:03.000,281,11067664,4565,0,1759896302,13150.018397029991,29503.33205805,53329.5335556 2025-10-08,04:05:04.000,281,11067727,5365,0,1759896303,13149.92408869,30887.922172649996,53329.477658640004 2025-10-08,04:05:05.000,281,11067689,5085,0,1759896304,13149.951033929996,29041.614043049995,53329.40080032001 2025-10-08,04:05:06.000,281,11067717,5445,0,1759896305,13149.917352379991,32272.462943339997,53329.40080032001 2025-10-08,04:05:07.000,281,11067754,4645,0,1759896306,13149.849989279995,29503.071240239995,53329.36586472 2025-10-08,04:05:08.000,281,11067702,4405,0,1759896307,13149.78262618,33195.398485109996,53329.282019280006 2025-10-08,04:05:09.000,281,11067716,4565,0,1759896308,13149.79609879999,30426.056125920004,53329.212148080005 2025-10-08,04:05:10.000,281,11067707,5325,0,1759896309,13149.71526307999,27195.143783460007,53329.114328400006 2025-10-08,04:05:11.000,281,11067695,4885,0,1759896310,13149.67484521999,32733.687519240004,53329.12830264 2025-10-08,04:05:12.000,281,11067681,5085,0,1759896311,13149.68158153,27194.981653470008,53329.05144432 2025-10-08,04:05:13.000,281,11067677,4765,0,1759896312,13149.64116367,33656.65830666,53328.95362464 2025-10-08,04:05:14.000,281,11067709,4925,0,1759896313,13149.58053688,28579.529473290007,53328.93965040001 2025-10-08,04:05:15.000,281,11067717,4925,0,1759896314,13149.546855329994,31348.780193790008,53328.86977920001 2025-10-08,04:05:16.000,281,11067687,5285,0,1759896315,13149.519910089999,27656.283769800008,53328.8348436 2025-10-08,04:05:17.000,281,11067699,5085,0,1759896316,13149.479492229999,25348.511393880006,53328.778946640006 2025-10-08,04:05:18.000,281,11067688,4645,0,1759896317,13149.425601749994,31348.53347424,53328.70208832001 2025-10-08,04:05:19.000,281,11067729,5044,0,1759896318,13149.391920199989,33656.20011321,53328.58330728001 2025-10-08,04:05:20.000,281,11067689,5005,0,1759896319,13149.304348169993,28117.557689609996,53328.57632016 2025-10-08,04:05:21.000,281,11067736,4805,0,1759896320,13149.297611859998,29963.69664009,53328.57632016 2025-10-08,04:05:22.000,281,11067685,5245,0,1759896321,13149.243721379993,29040.493231379995,53328.492474720006 2025-10-08,04:05:23.000,281,11067698,4765,0,1759896322,13149.236985069998,23963.315054100007,53328.422603520004 2025-10-08,04:05:24.000,281,11067707,4965,0,1759896323,13149.210039830003,29040.190118790008,53328.33177096 2025-10-08,04:05:25.000,281,11067768,4525,0,1759896324,13149.230248759988,28578.577840740007,53328.28984824 2025-10-08,04:05:26.000,281,11067731,5325,0,1759896325,13149.196567209998,27193.748055720003,53328.21997704 2025-10-08,04:05:27.000,281,11067677,5005,0,1759896326,13149.250457689988,28116.71179401,53328.12914448001 2025-10-08,04:05:28.000,281,11067686,4725,0,1759896327,13149.189830900003,24424.19422263,53328.0662604 2025-10-08,04:05:29.000,281,11067746,4685,0,1759896328,13149.263930309993,29039.393567100007,53328.02433768 2025-10-08,04:05:30.000,281,11067702,4845,0,1759896329,13149.270666619988,33654.58586244,53327.870621040005 2025-10-08,04:05:31.000,281,11067750,4725,0,1759896330,13149.243721379993,33654.3884868,53327.81472408001 2025-10-08,04:05:32.000,281,11067786,4845,0,1759896331,13149.236985069998,29500.385521710006,53327.74485288001 2025-10-08,04:05:33.000,281,11067729,4925,0,1759896332,13149.230248759988,28115.562785820002,53327.61908472 2025-10-08,04:05:34.000,281,11067727,5285,0,1759896333,13149.284139239993,27653.80952517,53327.57017488 2025-10-08,04:05:35.000,281,11067741,5205,0,1759896334,13149.277402929998,28115.1116415,53327.57017488 2025-10-08,04:05:36.000,281,11067716,4805,0,1759896335,13149.290875549988,28114.998855419995,53327.465368080004 2025-10-08,04:05:37.000,281,11067687,5085,0,1759896336,13149.297611859998,29499.32815221,53327.38850976001 2025-10-08,04:05:38.000,281,11067680,4645,0,1759896337,13149.338029719998,30883.664498130005,53327.367548400005 2025-10-08,04:05:39.000,281,11067704,4885,0,1759896338,13149.351502339989,29037.307024620008,53327.21383176 2025-10-08,04:05:40.000,281,11067664,4845,0,1759896339,13149.338029719998,28575.645402659997,53327.19287040001 2025-10-08,04:05:41.000,281,11067735,4925,0,1759896340,13149.358238649998,26729.323174799996,53327.129986320004 2025-10-08,04:05:42.000,281,11067742,4765,0,1759896341,13149.371711269989,29959.82666772,53327.081076480004 2025-10-08,04:05:43.000,281,11067668,4685,0,1759896342,13149.405392819994,29036.510472930007,53327.0181924 2025-10-08,04:05:44.000,281,11067685,5285,0,1759896343,13149.385183889994,30420.945506670003,53326.96928256 2025-10-08,04:05:45.000,281,11067738,4805,0,1759896344,13149.432338059989,35497.53155703,53326.934346960006 2025-10-08,04:05:46.000,281,11067682,4805,0,1759896345,13149.432338059989,31343.669574540007,53326.89242424 2025-10-08,04:05:47.000,281,11067634,4605,0,1759896346,13149.47275591999,25343.689788960008,53326.80159168 2025-10-08,04:05:48.000,281,11067686,4805,0,1759896347,13149.499701159999,30881.747134770005,53326.78063032 2025-10-08,04:05:49.000,281,11067711,5205,0,1759896348,13149.432338059989,32266.153971990003,53326.72473336 2025-10-08,04:05:50.000,281,11067748,4645,0,1759896349,13149.49296484999,33188.97672768,53326.64088792001 2025-10-08,04:05:51.000,281,11067726,5005,0,1759896350,13149.479492229999,21189.411907800008,53326.647875040006 2025-10-08,04:05:52.000,281,11067692,4525,0,1759896351,13149.506437469994,22573.790548499994,53326.59197808001 2025-10-08,04:05:53.000,281,11067739,4965,0,1759896352,13149.486228539994,30419.415845459996,53326.48717128 2025-10-08,04:05:54.000,281,11067683,5205,0,1759896353,13149.459283299999,29496.261780660003,53326.46620992 2025-10-08,04:05:55.000,281,11067671,5044,0,1759896354,13149.425601749994,30419.176175040004,53326.40332584001 2025-10-08,04:05:56.000,281,11067715,4925,0,1759896355,13149.418865439999,26265.285996029997,53326.33345464001 2025-10-08,04:05:57.000,281,11067704,4725,0,1759896356,13149.439074369999,31341.81565335,53326.34044176 2025-10-08,04:05:58.000,281,11067739,5165,0,1759896357,13149.432338059989,28572.529687200004,53326.27057056 2025-10-08,04:05:59.000,281,11067691,5525,0,1759896358,13149.398656509999,31802.96973795,53326.2496092 2025-10-08,04:06:00.000,281,11067703,5205,0,1759896359,13149.364974959994,33648.84082149,53326.15178952 2025-10-08,04:06:01.000,281,11067735,5005,0,1759896360,13149.331293409989,28110.62134569,53326.15178952 2025-10-08,04:06:02.000,281,11067698,4445,0,1759896361,13149.344766029993,27187.410887849997,53326.08191832 2025-10-08,04:06:03.000,281,11067704,4925,0,1759896362,13149.338029719998,29494.85900379,53326.095892560006 2025-10-08,04:06:04.000,281,11067652,4765,0,1759896363,13149.270666619988,26725.671725459993,53326.04698272001 2025-10-08,04:06:05.000,281,11067708,4845,0,1759896364,13149.277402929998,28571.59215291,53326.026021360005 2025-10-08,04:06:06.000,281,11067681,5044,0,1759896365,13149.156149349998,30878.948630159997,53325.956150160004 2025-10-08,04:06:07.000,281,11067679,4885,0,1759896366,13149.189830900003,25802.249793719995,53325.90025320001 2025-10-08,04:06:08.000,281,11067671,5085,0,1759896367,13149.115731489997,31801.736140199995,53325.85134336001 2025-10-08,04:06:09.000,281,11067717,5085,0,1759896368,13149.108995180002,26263.580106570007,53325.788459280004 2025-10-08,04:06:10.000,281,11067703,5245,0,1759896369,13149.082049939992,30878.462240189998,53325.739549440004 2025-10-08,04:06:11.000,281,11067721,5245,0,1759896370,13149.061841009992,28109.34545316,53325.77448504 2025-10-08,04:06:12.000,281,11067725,5085,0,1759896371,13149.014686839997,27186.226634010003,53325.70461384 2025-10-08,04:06:13.000,281,11067723,5125,0,1759896372,13148.994477909997,28109.091684479994,53325.68365248001 2025-10-08,04:06:14.000,281,11067662,4485,0,1759896373,13148.940587429992,28570.464292110002,53325.60679416 2025-10-08,04:06:15.000,281,11067728,4805,0,1759896374,13148.954060049997,32262.410883959994,53325.56487144001 2025-10-08,04:06:16.000,281,11067744,4725,0,1759896375,13148.893433259997,31339.292064809997,53325.46705176001 2025-10-08,04:06:17.000,281,11067733,5165,0,1759896376,13148.839542779991,36415.66664127,53325.46705176001 2025-10-08,04:06:18.000,281,11067691,5245,0,1759896377,13148.778915989991,29954.582114999997,53325.46006464 2025-10-08,04:06:19.000,281,11067742,4805,0,1759896378,13148.691343959996,29954.490476310006,53325.39718056001 2025-10-08,04:06:20.000,281,11067709,5365,0,1759896379,13148.583563,26262.452245770008,53325.32032224 2025-10-08,04:06:21.000,281,11067722,4605,0,1759896380,13148.50272728,28108.288083659994,53325.31333512 2025-10-08,04:06:22.000,281,11067719,5125,0,1759896381,13148.40168263,29031.216576299994,53325.27839952001 2025-10-08,04:06:23.000,281,11067736,4805,0,1759896382,13148.33431952999,30415.588167869995,53325.18057984001 2025-10-08,04:06:24.000,281,11067670,4605,0,1759896383,13148.233274879989,29954.06752851,53325.07577304 2025-10-08,04:06:25.000,281,11067723,5205,0,1759896384,13148.091812369988,30877.031266799997,53325.08276016001 2025-10-08,04:06:26.000,281,11067765,5005,0,1759896385,13148.004240339993,34107.3655806,53324.970966240006 2025-10-08,04:06:27.000,281,11067741,4925,0,1759896386,13147.869514140002,29030.84297241,53324.956992 2025-10-08,04:06:28.000,281,11067715,5165,0,1759896387,13147.781942109992,31338.248793570005,53324.8871208 2025-10-08,04:06:29.000,281,11067748,4685,0,1759896388,13147.653952219996,26261.705037990003,53324.81026248 2025-10-08,04:06:30.000,281,11067711,5285,0,1759896389,13147.539434949991,32722.52874645,53324.71942992 2025-10-08,04:06:31.000,281,11067741,5325,0,1759896390,13147.45859922999,29491.98295875,53324.72641704001 2025-10-08,04:06:32.000,281,11067724,4965,0,1759896391,13147.330609339995,32722.36661646,53324.67052008 2025-10-08,04:06:33.000,281,11067644,4605,0,1759896392,13147.23630099999,30414.848009220004,53324.60763600001 2025-10-08,04:06:34.000,281,11067728,4485,0,1759896393,13147.09483848999,30876.277009890007,53324.46090648001 2025-10-08,04:06:35.000,281,11067772,4685,0,1759896394,13146.960112289999,32260.73319102,53324.46090648001 2025-10-08,04:06:36.000,281,11067715,5245,0,1759896395,13146.838858709998,26261.211598890004,53324.349112560005 2025-10-08,04:06:37.000,281,11067662,4725,0,1759896396,13146.737814059998,29030.20150158,53324.251292880006 2025-10-08,04:06:38.000,281,11067716,5044,0,1759896397,13146.616560479997,30876.058486859998,53324.15347320001 2025-10-08,04:06:39.000,281,11067701,4965,0,1759896398,13146.488570590001,30876.03029034,53324.07661488001 2025-10-08,04:06:40.000,281,11067690,4805,0,1759896399,13146.30669022,29030.053469849998,53323.90892400001 2025-10-08,04:06:41.000,281,11067741,5405,0,1759896400,13146.279744979991,25799.599320840003,53323.90193688 2025-10-08,04:06:42.000,281,11067751,5165,0,1759896401,13146.18543664,29952.93966771,53323.74123312001 2025-10-08,04:06:43.000,281,11067687,5205,0,1759896402,13146.050710439995,24876.529845600002,53323.65040056001 2025-10-08,04:06:44.000,281,11067783,4965,0,1759896403,13145.94292948,30875.89635687,53323.60847784 2025-10-08,04:06:45.000,281,11067722,4765,0,1759896404,13145.85535744999,27645.414011340006,53323.53161952001 2025-10-08,04:06:46.000,281,11067746,4805,0,1759896405,13145.794730659989,28568.307258329995,53323.39886424 2025-10-08,04:06:47.000,281,11067700,4805,0,1759896406,13145.727367559994,28568.279061809997,53323.37091576 2025-10-08,04:06:48.000,281,11067683,5245,0,1759896407,13145.633059219988,23030.39089512,53323.23816048001 2025-10-08,04:06:49.000,281,11067708,4645,0,1759896408,13145.612850289988,31798.585179090005,53323.189250639996 2025-10-08,04:06:50.000,281,11067683,5325,0,1759896409,13145.579168739998,27183.667799820003,53323.11937944001 2025-10-08,04:06:51.000,281,11067736,4645,0,1759896410,13145.518541949998,32259.95778672,53323.02854688001 2025-10-08,04:06:52.000,281,11067746,4685,0,1759896411,13145.491596710002,29490.904441859995,53323.00059840001 2025-10-08,04:06:53.000,281,11067741,5085,0,1759896412,13145.478124089997,22568.58829056,53322.86784312 2025-10-08,04:06:54.000,281,11067645,5285,0,1759896413,13145.424233609992,26721.90749004,53322.78399768001 2025-10-08,04:06:55.000,281,11067702,4765,0,1759896414,13145.356870509997,26260.358654159994,53322.70015224 2025-10-08,04:06:56.000,281,11067665,5165,0,1759896415,13145.350134200002,34567.046397030004,53322.60931968 2025-10-08,04:06:57.000,281,11067699,5125,0,1759896416,13145.302980029992,29952.100821240005,53322.5115 2025-10-08,04:06:58.000,281,11067691,5245,0,1759896417,13145.276034789997,29490.54493623,53322.49752576001 2025-10-08,04:06:59.000,281,11067679,5085,0,1759896418,13145.262562169992,30413.480477999998,53322.42765456001 2025-10-08,04:07:00.000,281,11067744,4765,0,1759896419,13145.215407999996,32720.794660469997,53322.39970608001 2025-10-08,04:07:01.000,281,11067744,4805,0,1759896420,13145.161517519991,24875.486574359995,53322.27393792 2025-10-08,04:07:02.000,281,11067646,4565,0,1759896421,13145.100890729991,30413.198512799994,53322.239002320006 2025-10-08,04:07:03.000,281,11067705,5245,0,1759896422,13145.06720918,31797.605350020007,53322.14816976 2025-10-08,04:07:04.000,281,11067688,4565,0,1759896423,13145.013318699996,31797.52780959,53322.08528568 2025-10-08,04:07:05.000,281,11067695,5044,0,1759896424,13144.97963714999,28567.087758840004,53321.952530400005 2025-10-08,04:07:06.000,281,11067705,5005,0,1759896425,13144.96616453,32258.83697505,53322.015414479996 2025-10-08,04:07:07.000,281,11067705,5205,0,1759896426,13144.912274049995,30874.352597400008,53321.91060768 2025-10-08,04:07:08.000,281,11067749,4925,0,1759896427,13144.86511988,28566.855137549996,53321.89663344001 2025-10-08,04:07:09.000,281,11067721,5365,0,1759896428,13144.87859249999,29951.240827379996,53321.79182664 2025-10-08,04:07:10.000,281,11067712,4805,0,1759896429,13144.86511988,29028.178401269994,53321.77785240001 2025-10-08,04:07:11.000,281,11067692,4965,0,1759896430,13144.791020469995,32719.96991226,53321.64509712 2025-10-08,04:07:12.000,281,11067736,4765,0,1759896431,13144.770811539995,26720.6527449,53321.63112288 2025-10-08,04:07:13.000,281,11067730,4685,0,1759896432,13144.79775677999,29027.924632590002,53321.58920016001 2025-10-08,04:07:14.000,281,11067736,4605,0,1759896433,13144.78428416,32258.18845509,53321.54029032001 2025-10-08,04:07:15.000,281,11067702,4725,0,1759896434,13144.82470202,29027.713158690007,53321.449457760005 2025-10-08,04:07:16.000,281,11067720,4445,0,1759896435,13144.811229399995,28566.17137194,53321.44247064001 2025-10-08,04:07:17.000,281,11067717,5085,0,1759896436,13144.871856189995,29950.507717860004,53321.39356080001 2025-10-08,04:07:18.000,281,11067689,5085,0,1759896437,13144.86511988,29950.40903004,53321.33766384 2025-10-08,04:07:19.000,281,11067746,4805,0,1759896438,13144.932482979995,28104.425160419996,53321.281766880005 2025-10-08,04:07:20.000,281,11067695,5085,0,1759896439,13144.93921928999,27642.819931499995,53321.27477976001 2025-10-08,04:07:21.000,281,11067702,4845,0,1759896440,13144.96616453,23489.521879410007,53321.26779264 2025-10-08,04:07:22.000,281,11067752,4885,0,1759896441,13145.02679132,32718.891395369996,53321.26779264 2025-10-08,04:07:23.000,281,11067731,5445,0,1759896442,13145.04026393999,28565.558097629997,53321.20490856001 2025-10-08,04:07:24.000,281,11067687,5285,0,1759896443,13145.053736559996,30411.302296830007,53321.12805024 2025-10-08,04:07:25.000,281,11067708,4965,0,1759896444,13145.053736559996,28103.861230020004,53321.114076000005 2025-10-08,04:07:26.000,281,11067695,5245,0,1759896445,13145.073945489996,26257.856213010004,53321.0791404 2025-10-08,04:07:27.000,281,11067706,4605,0,1759896446,13145.121099659991,23950.386949680003,53321.065166160006 2025-10-08,04:07:28.000,281,11067694,4925,0,1759896447,13145.134572279996,28564.958921579993,53321.07215328 2025-10-08,04:07:29.000,281,11067687,5125,0,1759896448,13145.154781209996,28103.487626129994,53320.93939800001 2025-10-08,04:07:30.000,281,11067734,4805,0,1759896449,13145.141308589991,29026.289234430005,53320.92542376 2025-10-08,04:07:31.000,281,11067753,4845,0,1759896450,13145.141308589991,28564.698103770002,53320.98132072 2025-10-08,04:07:32.000,281,11067690,4725,0,1759896451,13145.06720918,30871.962942330007,53320.96035936 2025-10-08,04:07:33.000,281,11067749,5285,0,1759896452,13145.100890729991,34102.163322659995,53320.946385120005 2025-10-08,04:07:34.000,281,11067736,4645,0,1759896453,13145.02005500999,29948.830024919997,53320.88350104 2025-10-08,04:07:35.000,281,11067723,5005,0,1759896454,13145.013318699996,28564.317450749993,53320.91144952 2025-10-08,04:07:36.000,281,11067686,4605,0,1759896455,13144.972900839995,31333.046535629997,53320.93241088 2025-10-08,04:07:37.000,281,11067749,5044,0,1759896456,13144.972900839995,33178.811882220005,53320.89048816001 2025-10-08,04:07:38.000,281,11067703,5285,0,1759896457,13144.9459556,33640.1492442,53320.84157832001 2025-10-08,04:07:39.000,281,11067719,5125,0,1759896458,13144.87859249999,35485.949836440006,53320.79266848 2025-10-08,04:07:40.000,281,11067720,4645,0,1759896459,13144.83817463999,28102.395010980006,53320.80664272 2025-10-08,04:07:41.000,281,11067741,5085,0,1759896460,13144.831438329995,29486.632669080005,53320.73677152 2025-10-08,04:07:42.000,281,11067697,5005,0,1759896461,13144.80449309,26256.29130615,53320.729784400006 2025-10-08,04:07:43.000,281,11067745,5405,0,1759896462,13144.71692105999,26256.199667459994,53320.66690032 2025-10-08,04:07:44.000,281,11067739,5285,0,1759896463,13144.67650319999,27179.04357054,53320.65292608001 2025-10-08,04:07:45.000,281,11067690,4605,0,1759896464,13144.63608533999,34562.28823428,53320.65292608001 2025-10-08,04:07:46.000,281,11067724,4605,0,1759896465,13144.588931169994,26717.255064240002,53320.68087456001 2025-10-08,04:07:47.000,281,11067692,4525,0,1759896466,13144.548513309994,25332.756588329998,53320.65292608001 2025-10-08,04:07:48.000,281,11067675,5005,0,1759896467,13144.494622829989,31331.643758759994,53320.541132160004 2025-10-08,04:07:49.000,281,11067730,4565,0,1759896468,13144.433996039988,30870.080824620003,53320.60401624001 2025-10-08,04:07:50.000,281,11067733,5165,0,1759896469,13144.400314489998,29947.01134938,53320.57606776 2025-10-08,04:07:51.000,281,11067690,4725,0,1759896470,13144.366632939993,29946.905612429997,53320.47126096 2025-10-08,04:07:52.000,281,11067739,5125,0,1759896471,13144.292533530002,29946.806924610006,53320.56908064 2025-10-08,04:07:53.000,281,11067693,5005,0,1759896472,13144.265588289993,30408.073795289994,53320.53414504001 2025-10-08,04:07:54.000,281,11067738,4805,0,1759896473,13144.238643049997,33638.133193019996,53320.45728672 2025-10-08,04:07:55.000,281,11067714,4725,0,1759896474,13144.184752569992,30407.841174,53320.42235112 2025-10-08,04:07:56.000,281,11067724,4725,0,1759896475,13144.137598399997,30407.69314227,53320.42235112 2025-10-08,04:07:57.000,281,11067683,5285,0,1759896476,13144.063498989992,25331.635776659998,53320.373441280004 2025-10-08,04:07:58.000,281,11067697,4925,0,1759896477,13144.063498989992,30868.974111210002,53320.3105572 2025-10-08,04:07:59.000,281,11067718,4525,0,1759896478,13144.002872199992,29023.088929410005,53320.33151856 2025-10-08,04:08:00.000,281,11067693,5285,0,1759896479,13143.935509099996,27177.112108920002,53320.33850568001 2025-10-08,04:08:01.000,281,11067711,5245,0,1759896480,13143.881618619991,28099.991257650006,53320.31754432001 2025-10-08,04:08:02.000,281,11067759,5245,0,1759896481,13143.82772814,27638.42832351,53320.28959584 2025-10-08,04:08:03.000,281,11067691,5125,0,1759896482,13143.773837659995,29945.60857251,53320.26863448001 2025-10-08,04:08:04.000,281,11067687,4965,0,1759896483,13143.67952931999,33175.66797024,53320.24767312001 2025-10-08,04:08:05.000,281,11067698,4605,0,1759896484,13143.6660567,35021.398071179996,53320.21972464001 2025-10-08,04:08:06.000,281,11067530,4885,0,1759896485,13143.56501205,29483.890557510007,53320.18478904 2025-10-08,04:08:07.000,281,11067709,5285,0,1759896486,13143.53806680999,29022.398114669995,53320.107930720005 2025-10-08,04:08:08.000,281,11067715,5005,0,1759896487,13143.49764894999,27638.005375709996,53320.05203376001 2025-10-08,04:08:09.000,281,11067654,4645,0,1759896488,13143.450494779994,30868.085920829995,53320.03107240001 2025-10-08,04:08:10.000,281,11067718,4685,0,1759896489,13143.423549539999,31329.550167149995,53320.11491784 2025-10-08,04:08:11.000,281,11067744,4645,0,1759896490,13143.389867989994,23484.841257089996,53320.059020880006 2025-10-08,04:08:12.000,281,11067713,5044,0,1759896491,13143.349450129994,30868.001331270003,53320.059020880006 2025-10-08,04:08:13.000,281,11067743,5165,0,1759896492,13143.295559649989,30867.937889099994,53320.059020880006 2025-10-08,04:08:14.000,281,11067765,5165,0,1759896493,13143.261878099998,28099.24404987,53320.107930720005 2025-10-08,04:08:15.000,281,11067691,5085,0,1759896494,13143.127151899993,30406.41020061,53320.12889208001 2025-10-08,04:08:16.000,281,11067680,4845,0,1759896495,13143.127151899993,33175.06174506,53320.03107240001 2025-10-08,04:08:17.000,281,11067676,4525,0,1759896496,13142.952007840002,26253.231983730002,53320.07299512 2025-10-08,04:08:18.000,281,11067710,4885,0,1759896497,13142.918326289997,32252.041613730005,53320.12190496 2025-10-08,04:08:19.000,281,11067672,5044,0,1759896498,13142.891381050002,28560.306495779994,53320.04504664 2025-10-08,04:08:20.000,281,11067661,5365,0,1759896499,13142.776863779996,29944.62169431,53320.04504664 2025-10-08,04:08:21.000,281,11067651,5245,0,1759896500,13142.722973299991,29944.530055619995,53320.107930720005 2025-10-08,04:08:22.000,281,11067682,4685,0,1759896501,13142.682555439991,24868.522033920002,53320.10094360001 2025-10-08,04:08:23.000,281,11067720,4365,0,1759896502,13142.62866496,34097.369914259994,53320.059020880006 2025-10-08,04:08:24.000,281,11067701,5325,0,1759896503,13142.534356619995,26252.745593760003,53320.05203376001 2025-10-08,04:08:25.000,281,11067730,4685,0,1759896504,13142.433311969995,29482.762696710008,53319.989149680005 2025-10-08,04:08:26.000,281,11067723,5245,0,1759896505,13142.352476249995,31328.471650260006,53319.96818832 2025-10-08,04:08:27.000,281,11067692,4445,0,1759896506,13142.27837683999,29021.143369530007,53320.04504664 2025-10-08,04:08:28.000,281,11067707,4885,0,1759896507,13142.21775004999,31328.337716790003,53320.066008 2025-10-08,04:08:29.000,281,11067663,5005,0,1759896508,13142.170595879994,29020.995337800006,53320.00312392001 2025-10-08,04:08:30.000,281,11067544,4965,0,1759896509,13142.096496469989,30866.5985544,53319.96120120001 2025-10-08,04:08:31.000,281,11067579,5325,0,1759896510,13142.042605989998,27636.419321459995,53319.989149680005 2025-10-08,04:08:32.000,281,11067708,4685,0,1759896511,13142.015660749988,29943.543177419997,53320.01011104001 2025-10-08,04:08:33.000,281,11067724,4965,0,1759896512,13141.968506579993,27174.75065037,53319.97517544 2025-10-08,04:08:34.000,281,11067737,5365,0,1759896513,13141.907879789993,29943.225966569997,53319.9262656 2025-10-08,04:08:35.000,281,11067705,5085,0,1759896514,13141.833780380002,29020.142393069997,53320.038059520004 2025-10-08,04:08:36.000,281,11067664,4525,0,1759896515,13141.867461929993,30404.309559870002,53319.989149680005 2025-10-08,04:08:37.000,281,11067688,4845,0,1759896516,13141.880934549998,26712.666080609997,53319.93325272001 2025-10-08,04:08:38.000,281,11067652,4765,0,1759896517,13141.860725619998,28096.72046133,53319.87735576 2025-10-08,04:08:39.000,281,11067720,4765,0,1759896518,13141.806835139992,29942.316628800007,53319.89831712 2025-10-08,04:08:40.000,281,11067734,4685,0,1759896519,13141.820307759997,28557.761759850007,53319.891330000006 2025-10-08,04:08:41.000,281,11067666,4605,0,1759896520,13141.786626209992,29019.056827049993,53319.891330000006 2025-10-08,04:08:42.000,281,11067691,5285,0,1759896521,13141.725999419992,29480.253206430003,53319.91229136001 2025-10-08,04:08:43.000,281,11067681,5044,0,1759896522,13141.678845249997,26711.446581120006,53319.89831712 2025-10-08,04:08:44.000,281,11067709,5205,0,1759896523,13141.638427389997,28095.56440401,53319.84242016001 2025-10-08,04:08:45.000,281,11067641,5125,0,1759896524,13141.577800599996,36862.440500669996,53319.91229136001 2025-10-08,04:08:46.000,281,11067678,4765,0,1759896525,13141.523910119991,28095.049817520005,53319.84940728 2025-10-08,04:08:47.000,281,11067741,5285,0,1759896526,13141.496964879996,27633.388195559994,53319.77953608 2025-10-08,04:08:48.000,281,11067712,4645,0,1759896527,13141.436338089996,25787.48186637,53319.75857472 2025-10-08,04:08:49.000,281,11067689,5245,0,1759896528,13141.436338089996,29017.181758470004,53319.80748456 2025-10-08,04:08:50.000,281,11067726,4685,0,1759896529,13141.40265653999,29478.335843070003,53319.74460048001 2025-10-08,04:08:51.000,281,11067699,5445,0,1759896530,13141.40939285,33630.86553999,53319.6817164 2025-10-08,04:08:52.000,281,11067689,5285,0,1759896531,13141.34202974999,30862.12940598,53319.66075504 2025-10-08,04:08:53.000,281,11067655,5044,0,1759896532,13141.395920229996,30400.446636630004,53319.63979368 2025-10-08,04:08:54.000,281,11067727,5125,0,1759896533,13141.36897499,32245.887723239997,53319.63979368 2025-10-08,04:08:55.000,281,11067717,5525,0,1759896534,13141.36223867999,23940.1939077,53319.66774216001 2025-10-08,04:08:56.000,281,11067698,4805,0,1759896535,13141.3083482,34091.25126942,53319.61883232 2025-10-08,04:08:57.000,281,11067582,4925,0,1759896536,13141.28813927,27631.23821091,53319.54896112001 2025-10-08,04:08:58.000,281,11067710,4805,0,1759896537,13141.254457719995,27631.125424829996,53319.61883232 2025-10-08,04:08:59.000,281,11067687,5245,0,1759896538,13141.22751248,29938.0871508,53319.56293536 2025-10-08,04:09:00.000,281,11067722,4805,0,1759896539,13141.18709462,33629.24424009,53319.49306416 2025-10-08,04:09:01.000,281,11067683,5365,0,1759896540,13141.193830929995,32244.985434600007,53319.46511568 2025-10-08,04:09:02.000,281,11067715,4965,0,1759896541,13141.13994044999,35936.156622149996,53319.50703840001 2025-10-08,04:09:03.000,281,11067694,4605,0,1759896542,13141.14667676,26707.886770469995,53319.42319296 2025-10-08,04:09:04.000,281,11067728,4525,0,1759896543,13141.133204139995,27630.660182249994,53319.40921872001 2025-10-08,04:09:05.000,281,11067687,5245,0,1759896544,13141.12646783,25785.000572610006,53319.45812856001 2025-10-08,04:09:06.000,281,11067725,5245,0,1759896545,13141.12646783,26707.8233283,53319.41620584 2025-10-08,04:09:07.000,281,11067676,4725,0,1759896546,13141.112995209995,32706.19591224,53319.39524448 2025-10-08,04:09:08.000,281,11067701,5325,0,1759896547,13141.153413069995,33629.04686445001,53319.36030888001 2025-10-08,04:09:09.000,281,11067719,5005,0,1759896548,13141.20056723999,35474.720572349994,53319.367296000004 2025-10-08,04:09:10.000,281,11067764,4605,0,1759896549,13141.26793034,30399.241235399997,53319.33236040001 2025-10-08,04:09:11.000,281,11067705,5285,0,1759896550,13141.335293439995,29015.095215990004,53319.29043768001 2025-10-08,04:09:12.000,281,11067700,4605,0,1759896551,13141.436338089996,33629.349977039994,53319.35332176 2025-10-08,04:09:13.000,281,11067709,5325,0,1759896552,13141.463283329991,27631.06198266,53319.2974248 2025-10-08,04:09:14.000,281,11067765,5365,0,1759896553,13141.571064290001,28553.948180520005,53319.26248920001 2025-10-08,04:09:15.000,281,11067764,4805,0,1759896554,13141.631691080001,28554.025720949998,53319.28345056 2025-10-08,04:09:16.000,281,11067727,5085,0,1759896555,13141.672108940002,31784.014627380006,53319.24851496 2025-10-08,04:09:17.000,281,11067696,4725,0,1759896556,13141.732735730002,29938.481902080006,53319.269476320005 2025-10-08,04:09:18.000,281,11067675,5245,0,1759896557,13141.739472039997,25324.431565799998,53319.34633464 2025-10-08,04:09:19.000,281,11067754,4765,0,1759896558,13141.813571450002,29938.70747424,53319.34633464 2025-10-08,04:09:20.000,281,11067671,5325,0,1759896559,13141.793362520002,27631.780993919994,53319.29043768001 2025-10-08,04:09:21.000,281,11067630,4685,0,1759896560,13141.806835139992,33168.90785457,53319.34633464 2025-10-08,04:09:22.000,281,11067678,4845,0,1759896561,13141.786626209992,28093.407370229994,53319.33934752001 2025-10-08,04:09:23.000,281,11067650,4645,0,1759896562,13141.806835139992,33169.147524989996,53319.40921872001 2025-10-08,04:09:24.000,281,11067708,4565,0,1759896563,13141.752944660002,31323.5936523,53319.40921872001 2025-10-08,04:09:25.000,281,11067759,5165,0,1759896564,13141.712526800002,26248.107266220002,53319.31139904001 2025-10-08,04:09:26.000,281,11067763,5125,0,1759896565,13141.665372629992,32708.10622647,53319.437167200005 2025-10-08,04:09:27.000,281,11067680,4885,0,1759896566,13141.598009529996,30401.12335311,53319.33934752001 2025-10-08,04:09:28.000,281,11067729,5205,0,1759896567,13141.49022857,30401.214991800007,53319.39524448 2025-10-08,04:09:29.000,281,11067698,4645,0,1759896568,13141.36897499,31785.537239459998,53319.4022316 2025-10-08,04:09:30.000,281,11067705,5165,0,1759896569,13141.22077616999,29478.434530889994,53319.42319296 2025-10-08,04:09:31.000,281,11067742,4925,0,1759896570,13141.05910472999,26248.509066629995,53319.33236040001 2025-10-08,04:09:32.000,281,11067732,4805,0,1759896571,13140.850279119994,24864.24321201,53319.41620584 2025-10-08,04:09:33.000,281,11067732,4765,0,1759896572,13140.695343990003,30862.721532900003,53319.42319296 2025-10-08,04:09:34.000,281,11067707,5245,0,1759896573,13140.506727309992,26709.92396904,53319.38127024001 2025-10-08,04:09:35.000,281,11067720,4725,0,1759896574,13140.318110629996,26248.480870109997,53319.36030888001 2025-10-08,04:09:36.000,281,11067759,5285,0,1759896575,13140.12949395,25787.080065960006,53319.318386160005 2025-10-08,04:09:37.000,281,11067733,5005,0,1759896576,13140.00150405999,27171.36706797,53319.35332176 2025-10-08,04:09:38.000,281,11067715,5205,0,1759896577,13139.81962368999,36399.8131479,53319.27646344 2025-10-08,04:09:39.000,281,11067736,4645,0,1759896578,13139.671424869994,29939.919924600006,53319.32537328 2025-10-08,04:09:40.000,281,11067748,4885,0,1759896579,13139.482808189998,25787.15055726,53319.2974248 2025-10-08,04:09:41.000,281,11067756,4605,0,1759896580,13139.368290919992,29478.490923930003,53319.2974248 2025-10-08,04:09:42.000,281,11067720,4965,0,1759896581,13139.112311140001,29939.948121120004,53319.30441192 2025-10-08,04:09:43.000,281,11067728,4645,0,1759896582,13138.97084863,29939.877629819995,53319.26248920001 2025-10-08,04:09:44.000,281,11067700,4805,0,1759896583,13138.76202301999,28555.58357868,53319.318386160005 2025-10-08,04:09:45.000,281,11067334,4765,0,1759896584,13138.654242059994,30862.679238120007,53319.30441192 2025-10-08,04:09:46.000,281,11067417,4965,0,1759896585,13138.445416449998,30862.679238120007,53319.31139904001 2025-10-08,04:09:47.000,281,11067343,5044,0,1759896586,13138.317426559988,29017.012579350005,53319.24152784001 2025-10-08,04:09:48.000,281,11067378,4725,0,1759896587,13138.182700359997,29017.07602152,53319.25550208 2025-10-08,04:09:49.000,281,11067323,5085,0,1759896588,13138.101864639997,31785.67117293,53319.26248920001 2025-10-08,04:09:50.000,281,11067360,4845,0,1759896589,13137.987347369992,29940.117300240003,53319.34633464 2025-10-08,04:09:51.000,281,11067384,4885,0,1759896590,13137.946929509992,30863.116284179996,53319.318386160005 2025-10-08,04:09:52.000,281,11067368,4445,0,1759896591,13137.872830100001,30401.793020459998,53319.32537328 2025-10-08,04:09:53.000,281,11067379,5085,0,1759896592,13137.866093789991,30402.011543490007,53319.40921872001 2025-10-08,04:09:54.000,281,11067374,4685,0,1759896593,13137.839148549996,27172.15657053,53319.37428312 2025-10-08,04:09:55.000,281,11067366,4805,0,1759896594,13137.81220331,34555.23910428,53319.56992248 2025-10-08,04:09:56.000,281,11067352,4965,0,1759896595,13137.886302719991,25326.849417389996,53319.52799976001 2025-10-08,04:09:57.000,281,11067339,5325,0,1759896596,13137.926720579992,25788.475793699996,53319.653767920005 2025-10-08,04:09:58.000,281,11067382,4445,0,1759896597,13137.973874750001,26711.52412155,53319.7515876 2025-10-08,04:09:59.000,281,11067354,4765,0,1759896598,13138.088392019992,27173.15049786,53319.9262656 2025-10-08,04:10:00.000,281,11067333,5445,0,1759896599,13138.115337260002,30864.793977120004,53319.96120120001 2025-10-08,04:10:01.000,281,11067380,4725,0,1759896600,13138.175964050002,26712.024609779997,53320.08696936 2025-10-08,04:10:02.000,281,11067464,4525,0,1759896601,13138.223118219998,31326.46969734,53320.19177616 2025-10-08,04:10:03.000,281,11067332,4645,0,1759896602,13138.290481319993,27173.693280870008,53320.3105572 2025-10-08,04:10:04.000,281,11067309,5085,0,1759896603,13138.310690249993,28558.071921569994,53320.4502996 2025-10-08,04:10:05.000,281,11067375,5085,0,1759896604,13138.330899179993,32249.588516489996,53320.590042 2025-10-08,04:10:06.000,281,11067353,5044,0,1759896605,13138.404998589998,32249.637860400006,53320.75773288 2025-10-08,04:10:07.000,281,11067393,5245,0,1759896606,13138.371317039993,30865.336760129998,53320.86253968 2025-10-08,04:10:08.000,281,11067366,4765,0,1759896607,13138.438680139989,30865.30856361,53320.96035936 2025-10-08,04:10:09.000,281,11067367,5285,0,1759896608,13138.479097999989,29942.39416923,53321.03023056 2025-10-08,04:10:10.000,281,11067358,4485,0,1759896609,13138.472361689994,32249.503926930003,53321.20490856001 2025-10-08,04:10:11.000,281,11067354,4965,0,1759896610,13138.479097999989,31326.526090379994,53321.35163808001 2025-10-08,04:10:12.000,281,11067363,5085,0,1759896611,13138.485834309999,23482.035703350004,53321.49138048001 2025-10-08,04:10:13.000,281,11067325,5085,0,1759896612,13138.445416449998,29019.169613129998,53321.54029032001 2025-10-08,04:10:14.000,281,11067335,5285,0,1759896613,13138.445416449998,33171.931931340005,53321.68701984001 2025-10-08,04:10:15.000,281,11067425,5405,0,1759896614,13138.411734899993,30403.153502550005,53321.75689104001 2025-10-08,04:10:16.000,281,11067360,4605,0,1759896615,13138.418471209989,27634.346877239994,53321.86868496 2025-10-08,04:10:17.000,281,11067331,5085,0,1759896616,13138.411734899993,31325.609703480004,53322.050350080004 2025-10-08,04:10:18.000,281,11067344,4805,0,1759896617,13138.411734899993,30402.603670409997,53322.10624704 2025-10-08,04:10:19.000,281,11067361,5165,0,1759896618,13138.411734899993,25326.687287399996,53322.17611824 2025-10-08,04:10:21.000,281,11067359,5285,0,1759896620,13138.378053349988,23480.689319519995,53322.27393792 2025-10-08,04:10:22.000,281,11067406,4885,0,1759896621,13138.317426559988,27171.930998370008,53322.39970608001 2025-10-08,04:10:23.000,281,11067424,4765,0,1759896622,13138.270272389993,26248.967260079997,53322.406693200006 2025-10-08,04:10:24.000,281,11067366,4605,0,1759896623,13138.189436669993,28555.950133439997,53322.52547424001 2025-10-08,04:10:25.000,281,11067350,4845,0,1759896624,13138.135546190002,29478.68829957,53322.52547424001 2025-10-08,04:10:26.000,281,11067367,4965,0,1759896625,13138.054710470002,30401.348925269995,53322.5813712 2025-10-08,04:10:27.000,281,11067419,5205,0,1759896626,13137.926720579992,33631.267340399994,53322.63028104 2025-10-08,04:10:28.000,281,11067374,4765,0,1759896627,13137.866093789991,24864.137475059993,53322.56040984 2025-10-08,04:10:29.000,281,11067368,4805,0,1759896628,13137.785258069991,31323.953157929995,53322.56739696001 2025-10-08,04:10:30.000,281,11067381,5485,0,1759896629,13137.68421341999,35938.10923115999,53322.623293920005 2025-10-08,04:10:31.000,281,11067364,4605,0,1759896630,13137.556223529995,28555.329809999996,53322.574384080006 2025-10-08,04:10:32.000,281,11067387,5205,0,1759896631,13137.52254197999,26709.59970906,53322.623293920005 2025-10-08,04:10:33.000,281,11067403,5445,0,1759896632,13137.38107946999,25325.326805310004,53322.63726816 2025-10-08,04:10:34.000,281,11067388,4805,0,1759896633,13137.259825889989,28093.858514549996,53322.58835832 2025-10-08,04:10:35.000,281,11067400,4725,0,1759896634,13137.145308619998,28093.886711069994,53322.54643560001 2025-10-08,04:10:36.000,281,11067394,4765,0,1759896635,13136.983637179997,28093.900809330007,53322.53944848 2025-10-08,04:10:37.000,281,11067379,4925,0,1759896636,13136.795020500002,29478.110270909994,53322.52547424001 2025-10-08,04:10:38.000,281,11067358,4725,0,1759896637,13136.633349060001,31323.805126199994,53322.39271896 2025-10-08,04:10:39.000,281,11067387,5405,0,1759896638,13136.478413929995,34092.38617935,53322.31586064 2025-10-08,04:10:40.000,281,11067368,4605,0,1759896639,13136.38410558999,28093.936054980004,53322.23201520001 2025-10-08,04:10:41.000,281,11067386,4725,0,1759896640,13136.22917046,26248.255297950003,53322.239002320006 2025-10-08,04:10:42.000,281,11067408,4725,0,1759896641,13136.094444259994,27171.176741460004,53322.1272084 2025-10-08,04:10:43.000,281,11067365,5125,0,1759896642,13135.959718059989,24864.024688980004,53322.11323416001 2025-10-08,04:10:44.000,281,11067386,4845,0,1759896643,13135.824991859998,29016.878645880002,53322.02240160001 2025-10-08,04:10:45.000,281,11067343,5205,0,1759896644,13135.703738279997,26248.346936639995,53321.94554328001 2025-10-08,04:10:46.000,281,11067412,4805,0,1759896645,13135.575748390002,28094.084086710005,53321.86169784 2025-10-08,04:10:47.000,281,11067354,4765,0,1759896646,13135.441022189996,26248.424477070002,53321.80580088001 2025-10-08,04:10:48.000,281,11067325,5165,0,1759896647,13135.387131709991,30862.622845079997,53321.69400696 2025-10-08,04:10:49.000,281,11067360,4605,0,1759896648,13135.30629598999,29016.984382830007,53321.63811000001 2025-10-08,04:10:50.000,281,11067381,5125,0,1759896649,13135.198515029995,31785.494944680002,53321.59618728 2025-10-08,04:10:51.000,281,11067342,4805,0,1759896650,13135.137888239995,34554.012555659996,53321.45644488 2025-10-08,04:10:52.000,281,11067393,5285,0,1759896651,13135.12441561999,24402.701425260006,53321.31670248 2025-10-08,04:10:53.000,281,11067373,5005,0,1759896652,13135.10420668999,30862.566452040002,53321.281766880005 2025-10-08,04:10:54.000,281,11067397,5285,0,1759896653,13135.158097169995,31323.960207059994,53321.25381840001 2025-10-08,04:10:55.000,281,11067381,5245,0,1759896654,13135.14462454999,29016.864547620004,53321.17696008001 2025-10-08,04:10:56.000,281,11067385,5245,0,1759896655,13135.19177872,28093.9642515,53321.12805024 2025-10-08,04:10:57.000,281,11067408,4885,0,1759896656,13135.259141819995,31785.35396208,53321.08612752001 2025-10-08,04:10:58.000,281,11067373,5285,0,1759896657,13135.32650491999,31323.89676489,53321.05119192 2025-10-08,04:10:59.000,281,11067390,4885,0,1759896658,13135.37365909,28555.42849782,53320.995294960005 2025-10-08,04:11:00.000,281,11067382,4605,0,1759896659,13135.501648979996,27632.633938650004,53321.07215328 2025-10-08,04:11:01.000,281,11067367,5285,0,1759896660,13135.602693629997,30862.636943339996,53321.01625632001 2025-10-08,04:11:02.000,281,11067386,4925,0,1759896661,13135.717210900002,27632.69738082,53320.98830784001 2025-10-08,04:11:03.000,281,11067377,4965,0,1759896662,13135.831728169993,28094.189823659995,53321.065166160006 2025-10-08,04:11:04.000,281,11067379,4965,0,1759896663,13136.027081159998,33631.316684310004,53321.05817904001 2025-10-08,04:11:05.000,281,11067368,5005,0,1759896664,13136.1887526,35477.117276549994,53321.07215328 2025-10-08,04:11:06.000,281,11067392,4565,0,1759896665,13136.357160349995,32708.677206000008,53321.07215328 2025-10-08,04:11:07.000,281,11067383,4925,0,1759896666,13136.50535916999,27633.070984709993,53321.13503736001 2025-10-08,04:11:08.000,281,11067344,4565,0,1759896667,13136.707448469992,29940.265331970004,53321.12805024 2025-10-08,04:11:09.000,281,11067412,4605,0,1759896668,13136.916274080002,30401.821216979995,53321.23984416 2025-10-08,04:11:10.000,281,11067388,4965,0,1759896669,13137.104890759998,35016.167616720006,53321.30272824001 2025-10-08,04:11:11.000,281,11067357,5245,0,1759896670,13137.32045267999,29479.209935189996,53321.41452216 2025-10-08,04:11:12.000,281,11067351,5285,0,1759896671,13137.4686515,31325.088067859993,53321.37259944001 2025-10-08,04:11:13.000,281,11067369,5245,0,1759896672,13137.6707408,28556.598653399997,53321.547277440004 2025-10-08,04:11:14.000,281,11067399,5085,0,1759896673,13137.859357479996,34093.894693170005,53321.63811000001 2025-10-08,04:11:15.000,281,11067372,4885,0,1759896674,13138.068183089992,23019.760807080005,53321.76387816 2025-10-08,04:11:16.000,281,11067386,5044,0,1759896675,13138.236590840002,27172.741648320007,53321.882659200004 2025-10-08,04:11:17.000,281,11067415,5365,0,1759896676,13138.431943829994,28095.797025299995,53322.001440240005 2025-10-08,04:11:18.000,281,11067393,5325,0,1759896677,13138.613824199994,33633.071917680005,53322.13419552 2025-10-08,04:11:19.000,281,11067381,5285,0,1759896678,13138.836122429995,32249.07393,53322.2669508 2025-10-08,04:11:20.000,281,11067281,5445,0,1759896679,13139.024739109991,27173.43951219,53322.42765456001 2025-10-08,04:11:22.000,281,11067348,4845,0,1759896681,13139.381763539997,30403.893661199996,53322.742074960006 2025-10-08,04:11:23.000,281,11067351,5085,0,1759896682,13139.556907599988,29481.296477669996,53322.83290752001 2025-10-08,04:11:24.000,281,11067404,4605,0,1759896683,13139.705106419999,25328.463668159995,53323.02854688001 2025-10-08,04:11:25.000,281,11067350,4845,0,1759896684,13139.84656893,31788.829183170004,53323.16130216 2025-10-08,04:11:26.000,281,11067377,5365,0,1759896685,13140.00150405999,30404.760704190005,53323.36392864001 2025-10-08,04:11:27.000,281,11067371,5085,0,1759896686,13140.06886716,29943.479735250003,53323.56655512 2025-10-08,04:11:28.000,281,11067329,5005,0,1759896687,13140.196857049996,25790.661024,53323.68533616 2025-10-08,04:11:29.000,281,11067358,4445,0,1759896688,13140.311374320001,31328.182635930003,53323.8739884 2025-10-08,04:11:30.000,281,11067382,4925,0,1759896689,13140.345055869991,28098.28536819,53324.0486664 2025-10-08,04:11:31.000,281,11067227,5085,0,1759896690,13140.439364209997,27175.617693360007,53324.27225424001 2025-10-08,04:11:33.000,281,11067401,5365,0,1759896692,13140.580826719997,28098.807003809998,53324.565713280004 2025-10-08,04:11:34.000,281,11067354,4725,0,1759896693,13140.621244579997,28098.976182929997,53324.76833976 2025-10-08,04:11:35.000,281,11067325,5044,0,1759896694,13140.648189819993,33636.51189312,53324.922056400006 2025-10-08,04:11:36.000,281,11067354,4645,0,1759896695,13140.695343990003,27176.435392440006,53325.10372152 2025-10-08,04:11:37.000,281,11067348,4765,0,1759896696,13140.722289229998,31329.64180584,53325.257438160006 2025-10-08,04:11:38.000,281,11067356,4605,0,1759896697,13140.722289229998,26715.260160449994,53325.4111548 2025-10-08,04:11:39.000,281,11067327,5365,0,1759896698,13140.755970779988,24869.586452550007,53325.55788432 2025-10-08,04:11:40.000,281,11067377,5165,0,1759896699,13140.729025539993,25331.212828860007,53325.68365248001 2025-10-08,04:11:41.000,281,11067331,5285,0,1759896700,13140.702080299998,31330.240981890005,53325.84435624 2025-10-08,04:11:42.000,281,11067365,5245,0,1759896701,13140.675135060003,28561.68812526,53325.9351888 2025-10-08,04:11:43.000,281,11067327,5325,0,1759896702,13140.648189819993,29484.78579702,53326.10287968 2025-10-08,04:11:44.000,281,11067321,5005,0,1759896703,13140.614508270002,33176.570258880005,53326.20069936 2025-10-08,04:11:45.000,281,11067321,5205,0,1759896704,13140.533672550002,31792.360797300003,53326.23563496001 2025-10-08,04:11:46.000,281,11067376,4805,0,1759896705,13140.439364209997,29023.814989799997,53326.3893516 2025-10-08,04:11:47.000,281,11067361,5405,0,1759896706,13140.372001110001,27178.120134509998,53326.52210688001 2025-10-08,04:11:48.000,281,11067319,4765,0,1759896707,13140.297901699996,23948.03254026,53326.59197808001 2025-10-08,04:11:49.000,281,11067354,5044,0,1759896708,13140.19012074,28562.766642150003,53326.71075912 2025-10-08,04:11:50.000,281,11067359,5325,0,1759896709,13140.055394539995,30870.186561569994,53326.85748864001 2025-10-08,04:11:51.000,281,11067357,5165,0,1759896710,13140.00824037,32254.692086609997,53326.92037272 2025-10-08,04:11:52.000,281,11067402,4605,0,1759896711,13139.873514169994,27640.141262100005,53327.01120528 2025-10-08,04:11:53.000,281,11067357,5205,0,1759896712,13139.77920582999,29947.540034129997,53327.06011512 2025-10-08,04:11:54.000,281,11067341,5165,0,1759896713,13139.684897489999,31332.024411780003,53327.081076480004 2025-10-08,04:11:55.000,281,11067385,5165,0,1759896714,13139.523226049998,26255.952947910002,53327.11601208 2025-10-08,04:11:56.000,281,11067363,5285,0,1759896715,13139.435654020002,29024.787769739996,53327.22081888001 2025-10-08,04:11:57.000,281,11067371,5245,0,1759896716,13139.294191510002,33639.52892076,53327.22081888001 2025-10-08,04:11:58.000,281,11067389,5125,0,1759896717,13139.172937930001,25333.21478178,53327.24178024001 2025-10-08,04:11:59.000,281,11067364,4725,0,1759896718,13139.03147542,29947.871343239996,53327.248767360004 2025-10-08,04:12:00.000,281,11067389,5125,0,1759896719,13138.916958149995,27179.085865319998,53327.22081888001 2025-10-08,04:12:01.000,281,11067361,5285,0,1759896720,13138.815913499995,31793.735377649995,53327.227806 2025-10-08,04:12:02.000,281,11067365,5445,0,1759896721,13138.80244087999,29486.343654750002,53327.23479312 2025-10-08,04:12:03.000,281,11067360,4965,0,1759896722,13138.735077779995,32255.107985280003,53327.19287040001 2025-10-08,04:12:04.000,281,11067373,5245,0,1759896723,13138.66771468,31332.116050469995,53327.227806 2025-10-08,04:12:05.000,281,11067353,5205,0,1759896724,13138.64076943999,32716.44534726,53327.28370296 2025-10-08,04:12:06.000,281,11067370,4605,0,1759896725,13138.62056050999,26255.889505740008,53327.248767360004 2025-10-08,04:12:07.000,281,11067403,5285,0,1759896726,13138.593615269994,25794.34066986,53327.129986320004 2025-10-08,04:12:08.000,281,11067382,4805,0,1759896727,13138.62056050999,28101.598459290006,53327.19287040001 2025-10-08,04:12:09.000,281,11067368,4525,0,1759896728,13138.654242059994,33177.543038820004,53327.1579348 2025-10-08,04:12:10.000,281,11067419,5445,0,1759896729,13138.66771468,29485.702183920002,53327.150947680006 2025-10-08,04:12:11.000,281,11067391,5125,0,1759896730,13138.674450989995,29024.08990587,53327.12299920001 2025-10-08,04:12:12.000,281,11067355,4925,0,1759896731,13138.674450989995,30408.306416580002,53327.06011512 2025-10-08,04:12:13.000,281,11067392,4805,0,1759896732,13138.72160515999,29023.78679328,53327.06710224 2025-10-08,04:12:14.000,281,11067330,4645,0,1759896733,13138.735077779995,29485.110056999998,53327.02517952001 2025-10-08,04:12:15.000,281,11067335,5405,0,1759896734,13138.7485504,31330.755568380002,53327.0181924 2025-10-08,04:12:16.000,281,11067351,5205,0,1759896735,13138.7485504,28100.491745880005,53327.01120528 2025-10-08,04:12:17.000,281,11067370,4725,0,1759896736,13138.815913499995,32714.873391269997,53326.99024392 2025-10-08,04:12:18.000,281,11067397,4925,0,1759896737,13138.856331359995,28561.624683090005,53326.96928256 2025-10-08,04:12:19.000,281,11067386,4845,0,1759896738,13138.90348552999,31330.226883630006,53326.90639848001 2025-10-08,04:12:20.000,281,11067362,4805,0,1759896739,13138.896749219995,30868.699195139998,53326.89242424 2025-10-08,04:12:21.000,281,11067355,5405,0,1759896740,13138.92369445999,29022.729423779994,53326.913385600004 2025-10-08,04:12:22.000,281,11067357,4965,0,1759896741,13138.88327659999,33637.20270785999,53326.913385600004 2025-10-08,04:12:23.000,281,11067410,4845,0,1759896742,13138.876540289995,31329.867377999995,53326.92037272 2025-10-08,04:12:24.000,281,11067353,5325,0,1759896743,13138.88327659999,34559.90562834,53326.815565920006 2025-10-08,04:12:25.000,281,11067344,4685,0,1759896744,13138.93043077,30868.18460865,53326.8435144 2025-10-08,04:12:26.000,281,11067341,5165,0,1759896745,13138.86980398,26715.02753916,53326.73172048 2025-10-08,04:12:27.000,281,11067306,4805,0,1759896746,13138.86980398,32252.365873710005,53326.703772 2025-10-08,04:12:28.000,281,11067377,5325,0,1759896747,13138.815913499995,31329.373938899997,53326.75268184 2025-10-08,04:12:29.000,281,11067357,5205,0,1759896748,13138.82264980999,28099.222902480004,53326.75268184 2025-10-08,04:12:30.000,281,11067309,5165,0,1759896749,13138.80244087999,26714.816065260005,53326.66184928 2025-10-08,04:12:31.000,281,11067369,5044,0,1759896750,13138.82264980999,26253.351818940006,53326.626913680004 2025-10-08,04:12:32.000,281,11067318,4685,0,1759896751,13138.775495639995,28560.525018810004,53326.578003840004 2025-10-08,04:12:33.000,281,11067399,5205,0,1759896752,13138.795704569995,29021.918773829995,53326.59197808001 2025-10-08,04:12:34.000,281,11067337,5125,0,1759896753,13138.86306766999,34559.26415751,53326.5640296 2025-10-08,04:12:35.000,281,11067250,4685,0,1759896754,13138.90348552999,25791.725442630006,53326.5640296 2025-10-08,04:12:36.000,281,11067346,4645,0,1759896755,13138.91022184,29483.242037549993,53326.4941584 2025-10-08,04:12:37.000,281,11067337,5205,0,1759896756,13138.977584939996,26714.54114919,53326.480184160006 2025-10-08,04:12:38.000,281,11067359,5285,0,1759896757,13138.99105756,31790.429335680004,53326.41730008 2025-10-08,04:12:39.000,281,11067345,5205,0,1759896758,13139.065156969991,29483.115153210005,53326.38236448001 2025-10-08,04:12:40.000,281,11067315,5125,0,1759896759,13139.112311140001,28560.151414919994,53326.37537736 2025-10-08,04:12:41.000,281,11067347,5044,0,1759896760,13139.145992689992,34097.48270034,53326.3893516 2025-10-08,04:12:42.000,281,11067388,4645,0,1759896761,13139.240301029997,27637.215873149995,53326.36839024 2025-10-08,04:12:43.000,281,11067392,4845,0,1759896762,13139.334609370002,25791.33069135,53326.30550616001 2025-10-08,04:12:44.000,281,11067345,5044,0,1759896763,13139.435654020002,34558.70022711001,53326.32646752 2025-10-08,04:12:45.000,281,11067365,4925,0,1759896764,13139.489544499993,29482.804991490004,53326.34742888 2025-10-08,04:12:46.000,281,11067380,4605,0,1759896765,13139.570380219993,28559.855351460006,53326.32646752 2025-10-08,04:12:47.000,281,11067381,5325,0,1759896766,13139.617534389989,29482.69220541,53326.33345464001 2025-10-08,04:12:48.000,281,11067341,5405,0,1759896767,13139.664688559998,27175.462612500007,53326.2496092 2025-10-08,04:12:49.000,281,11067355,4925,0,1759896768,13139.718579039989,29482.642861500004,53326.263583440006 2025-10-08,04:12:50.000,281,11067326,4965,0,1759896769,13139.81962368999,25791.041677019995,53326.312493280006 2025-10-08,04:12:51.000,281,11067355,5044,0,1759896770,13139.88025047999,28559.700270600006,53326.29851904 2025-10-08,04:12:52.000,281,11067363,5205,0,1759896771,13139.913932029995,30405.486764579997,53326.20069936 2025-10-08,04:12:53.000,281,11067309,5325,0,1759896772,13139.98803144,31328.37296244,53326.18672512001 2025-10-08,04:12:54.000,281,11067363,4925,0,1759896773,13140.02171298999,29482.635812370005,53326.263583440006 2025-10-08,04:12:55.000,281,11067392,4605,0,1759896774,13140.04865823,31328.351815050002,53326.20768648 2025-10-08,04:12:56.000,281,11067373,5165,0,1759896775,13140.12275763999,31328.39410983,53326.22864784 2025-10-08,04:12:57.000,281,11067385,5085,0,1759896776,13140.12949395,28098.334712099997,53326.263583440006 2025-10-08,04:12:58.000,281,11067328,4725,0,1759896777,13140.095812399995,29021.192713440003,53326.30550616001 2025-10-08,04:12:59.000,281,11067418,4445,0,1759896778,13140.14296656999,30867.000354810007,53326.23563496001 2025-10-08,04:13:00.000,281,11067340,4685,0,1759896779,13140.136230259996,30405.571354140004,53326.28454480001 2025-10-08,04:13:01.000,281,11067388,4605,0,1759896780,13140.10928502,34558.60153929,53326.27057056 2025-10-08,04:13:02.000,281,11067398,4845,0,1759896781,13140.075603469995,30405.655943699996,53326.30550616001 2025-10-08,04:13:03.000,281,11067349,5245,0,1759896782,13140.08233977999,33635.87042229,53326.30550616001 2025-10-08,04:13:04.000,281,11067371,5125,0,1759896783,13140.06213084999,28098.553235130006,53326.32646752 2025-10-08,04:13:05.000,281,11067327,5445,0,1759896784,13139.98803144,28098.525038609994,53326.28454480001 2025-10-08,04:13:06.000,281,11067320,4605,0,1759896785,13139.96782251,26252.816085059996,53326.27057056 2025-10-08,04:13:07.000,281,11067350,4685,0,1759896786,13139.88025047999,23945.62878693,53326.27057056 2025-10-08,04:13:08.000,281,11067305,5445,0,1759896787,13139.92740465,29021.53812081,53326.2496092 2025-10-08,04:13:09.000,281,11067368,4605,0,1759896788,13139.893723099995,29021.55221907,53326.27755768 2025-10-08,04:13:10.000,281,11067404,4685,0,1759896789,13139.893723099995,30867.366909570002,53326.28454480001 2025-10-08,04:13:11.000,281,11067382,4765,0,1759896790,13139.86004154999,31328.86640154,53326.22166072 2025-10-08,04:13:12.000,281,11067372,4605,0,1759896791,13139.83983261999,25791.542165249994,53326.23563496001 2025-10-08,04:13:13.000,281,11067364,4765,0,1759896792,13139.86004154999,27637.378003139995,53326.27057056 2025-10-08,04:13:14.000,281,11067382,4805,0,1759896793,13139.77920582999,24407.219917590002,53326.28454480001 2025-10-08,04:13:15.000,281,11067271,5125,0,1759896794,13139.79941475999,26253.041657220005,53326.30550616001 2025-10-08,04:13:16.000,281,11067727,5005,0,1759896795,13139.77920582999,27637.392101399993,53326.27755768 2025-10-08,04:13:17.000,281,11067736,4565,0,1759896796,13139.785942139999,28098.863396850007,53326.242622080004 2025-10-08,04:13:18.000,281,11067681,5285,0,1759896797,13139.785942139999,29944.663989089997,53326.29851904 2025-10-08,04:13:19.000,281,11067738,4685,0,1759896798,13139.77920582999,31329.01443327,53326.263583440006 2025-10-08,04:13:20.000,281,11067656,4485,0,1759896799,13139.752260589994,25791.683147849995,53326.29851904 2025-10-08,04:13:21.000,281,11067726,4725,0,1759896800,13139.738787969989,29944.706283870008,53326.28454480001 2025-10-08,04:13:22.000,281,11067747,5325,0,1759896801,13139.732051659994,28560.355839690004,53326.27755768 2025-10-08,04:13:24.000,281,11067703,5165,0,1759896803,13139.711842729994,29944.854315599994,53326.242622080004 2025-10-08,04:13:25.000,281,11067715,5325,0,1759896804,13139.732051659994,27176.16047637,53326.34742888 2025-10-08,04:13:26.000,281,11067682,4805,0,1759896805,13139.711842729994,29944.903659510004,53326.30550616001 2025-10-08,04:13:27.000,281,11067694,4725,0,1759896806,13139.752260589994,29022.01746165,53326.291531920004 2025-10-08,04:13:28.000,281,11067729,5165,0,1759896807,13139.752260589994,26253.380015460003,53326.35441600001 2025-10-08,04:13:29.000,281,11067726,4605,0,1759896808,13139.752260589994,25330.514964989998,53326.35441600001 2025-10-08,04:13:30.000,281,11067761,5005,0,1759896809,13139.806151069999,30406.487741040008,53326.361403120005 2025-10-08,04:13:31.000,281,11067761,5165,0,1759896810,13139.792678449994,26714.907703949997,53326.35441600001 2025-10-08,04:13:32.000,281,11067730,4685,0,1759896811,13139.812887379994,33175.20977679,53326.39633872 2025-10-08,04:13:33.000,281,11067750,4645,0,1759896812,13139.83983261999,28560.764689229996,53326.36839024 2025-10-08,04:13:34.000,281,11067704,4685,0,1759896813,13139.792678449994,35021.01036903,53326.35441600001 2025-10-08,04:13:35.000,281,11067697,5245,0,1759896814,13139.812887379994,26253.499850670007,53326.35441600001 2025-10-08,04:13:36.000,281,11067697,5085,0,1759896815,13139.82636,33175.25912069999,53326.46620992 2025-10-08,04:13:37.000,281,11067699,5365,0,1759896816,13139.84656893,28099.25814813,53326.42428720001 2025-10-08,04:13:38.000,281,11067682,4965,0,1759896817,13139.893723099995,31329.437381070005,53326.42428720001 2025-10-08,04:13:39.000,281,11067722,4885,0,1759896818,13139.893723099995,29483.580395790006,53326.40332584001 2025-10-08,04:13:40.000,281,11067772,4645,0,1759896819,13139.92740465,34559.503827930006,53326.44524856 2025-10-08,04:13:41.000,281,11067729,5005,0,1759896820,13139.92066833999,31329.268201950006,53326.42428720001 2025-10-08,04:13:42.000,281,11067753,5285,0,1759896821,13139.994767749995,28560.532067940003,53326.45223568001 2025-10-08,04:13:43.000,281,11067667,5525,0,1759896822,13140.00824037,28099.011428579994,53326.48717128 2025-10-08,04:13:44.000,281,11067677,5285,0,1759896823,13140.075603469995,31790.528023499995,53326.50813264 2025-10-08,04:13:45.000,281,11067705,5125,0,1759896824,13140.136230259996,29021.777791229993,53326.53608112 2025-10-08,04:13:46.000,281,11067744,4885,0,1759896825,13140.18338442999,31790.394090030008,53326.50813264 2025-10-08,04:13:47.000,281,11067733,5125,0,1759896826,13140.223802289991,30405.93085977,53326.55005536001 2025-10-08,04:13:48.000,281,11067749,5485,0,1759896827,13140.277692769996,29944.353827369996,53326.578003840004 2025-10-08,04:13:49.000,281,11067731,5285,0,1759896828,13140.345055869991,29944.30448346,53326.59197808001 2025-10-08,04:13:50.000,281,11067728,4885,0,1759896829,13140.439364209997,31328.584436339996,53326.6339008 2025-10-08,04:13:51.000,281,11067670,4925,0,1759896830,13140.473045760002,29944.128255210002,53326.578003840004 2025-10-08,04:13:52.000,281,11067688,4685,0,1759896831,13140.587563029992,32712.716357490004,53326.65486216 2025-10-08,04:13:53.000,281,11067689,5525,0,1759896832,13140.688607679993,28559.62273017,53326.696784880005 2025-10-08,04:13:54.000,281,11067687,5205,0,1759896833,13140.796388639988,25790.82315399,53326.65486216 2025-10-08,04:13:55.000,281,11067710,4965,0,1759896834,13140.877224359989,29482.318601520004,53326.73870760001 2025-10-08,04:13:56.000,281,11067714,4685,0,1759896835,13140.937851149989,29482.21286457,53326.745694720004 2025-10-08,04:13:57.000,281,11067657,5044,0,1759896836,13141.04563211,26252.12527032,53326.82255304 2025-10-08,04:13:58.000,281,11067704,4765,0,1759896837,13141.09952258999,34096.51696953,53326.80159168 2025-10-08,04:13:59.000,281,11067688,4725,0,1759896838,13141.20730355,30404.908735920006,53326.85050152 2025-10-08,04:14:00.000,281,11067690,4685,0,1759896839,13141.26793034,26713.26525666,53326.88543712001 2025-10-08,04:14:01.000,281,11067712,5125,0,1759896840,13141.315084509995,31789.068853589997,53326.983256800006 2025-10-08,04:14:02.000,281,11067662,4805,0,1759896841,13141.416129159996,29943.268261350007,53326.94133408 2025-10-08,04:14:03.000,281,11067696,4685,0,1759896842,13141.523910119991,30866.055771390005,53327.032166640005 2025-10-08,04:14:04.000,281,11067738,4685,0,1759896843,13141.618218459997,34096.072874339996,53327.081076480004 2025-10-08,04:14:05.000,281,11067710,4645,0,1759896844,13141.712526800002,29020.198786110006,53327.14396056001 2025-10-08,04:14:06.000,281,11067721,5125,0,1759896845,13141.793362520002,30404.450542470004,53327.21383176 2025-10-08,04:14:07.000,281,11067697,5285,0,1759896846,13141.907879789993,25789.977258390005,53327.25575448 2025-10-08,04:14:08.000,281,11067711,5365,0,1759896847,13142.002188129998,30404.33070726,53327.30466432 2025-10-08,04:14:09.000,281,11067689,5165,0,1759896848,13142.143650639999,30404.224970309995,53327.34658704 2025-10-08,04:14:10.000,281,11067679,5245,0,1759896849,13142.23795897999,25789.70939145,53327.402484 2025-10-08,04:14:11.000,281,11067678,4645,0,1759896850,13142.29858576999,32711.200794539996,53327.50030368 2025-10-08,04:14:12.000,281,11067682,4965,0,1759896851,13142.41983934999,26712.391164540008,53327.56318776 2025-10-08,04:14:13.000,281,11067778,4605,0,1759896852,13142.54109292999,30865.245121440006,53327.59113624 2025-10-08,04:14:14.000,281,11067664,4685,0,1759896853,13142.682555439991,29480.901726390002,53327.73087864 2025-10-08,04:14:15.000,281,11067724,4645,0,1759896854,13142.749918540001,34095.14238917999,53327.702930160005 2025-10-08,04:14:16.000,281,11067692,4725,0,1759896855,13142.884644739992,29942.091056639998,53327.76581424001 2025-10-08,04:14:17.000,281,11067746,4845,0,1759896856,13142.999162009997,31787.828206709994,53327.87760816 2025-10-08,04:14:18.000,281,11067678,4765,0,1759896857,13143.106942969993,28557.712415939997,53327.90555664 2025-10-08,04:14:19.000,281,11067722,4605,0,1759896858,13143.248405479993,29019.070925310007,53327.9963892 2025-10-08,04:14:20.000,281,11067714,4685,0,1759896859,13143.389867989994,31326.13838823,53328.05228616 2025-10-08,04:14:21.000,281,11067707,5205,0,1759896860,13143.470703709994,29018.873549669996,53328.10119600001 2025-10-08,04:14:22.000,281,11067759,5125,0,1759896861,13143.56501205,32710.256211119995,53328.16408008 2025-10-08,04:14:23.000,281,11067726,4645,0,1759896862,13143.68626563,32248.770817409997,53328.23395128 2025-10-08,04:14:25.000,281,11067713,5325,0,1759896864,13143.84793707,34094.27534619,53328.43657776001 2025-10-08,04:14:26.000,281,11067744,4805,0,1759896865,13143.948981720001,30864.138408030005,53328.471513360004 2025-10-08,04:14:27.000,281,11067764,4885,0,1759896866,13144.036553749997,25326.912859560005,53328.52741032 2025-10-08,04:14:28.000,281,11067728,4765,0,1759896867,13144.137598399997,31325.405278709994,53328.660165600006 2025-10-08,04:14:29.000,281,11067669,5405,0,1759896868,13144.265588289993,29018.18978406,53328.72304968 2025-10-08,04:14:30.000,281,11067699,5405,0,1759896869,13144.366632939993,32709.473757689993,53328.81388224 2025-10-08,04:14:31.000,281,11067756,4525,0,1759896870,13144.487886519993,33170.78292315001,53328.82086936001 2025-10-08,04:14:32.000,281,11067753,5245,0,1759896871,13144.602403789999,26710.72052073,53328.89772768001 2025-10-08,04:14:33.000,281,11067698,4765,0,1759896872,13144.67650319999,25326.3348309,53328.95362464 2025-10-08,04:14:34.000,281,11067762,4925,0,1759896873,13144.811229399995,30863.468740680008,53329.03747008001 2025-10-08,04:14:35.000,281,11067707,5205,0,1759896874,13144.96616453,22557.72558123,53329.10734128001 2025-10-08,04:14:36.000,281,11067745,5245,0,1759896875,13145.02679132,27633.33180252,53329.17022536 2025-10-08,04:14:37.000,281,11067742,4725,0,1759896876,13145.073945489996,27633.268360350005,53329.282019280006 2025-10-08,04:14:38.000,281,11067725,5125,0,1759896877,13145.174990139996,29940.349921529996,53329.36586472 2025-10-08,04:14:39.000,281,11067728,4685,0,1759896878,13145.269298480001,27633.14147601,53329.43573592 2025-10-08,04:14:40.000,281,11067723,5165,0,1759896879,13145.363606819992,28555.964231699996,53329.51259424 2025-10-08,04:14:41.000,281,11067718,4605,0,1759896880,13145.457915159997,26710.24117989,53329.51958136001 2025-10-08,04:14:42.000,281,11067722,4565,0,1759896881,13145.572432429988,30401.532202650007,53329.65932376001 2025-10-08,04:14:43.000,281,11067717,5285,0,1759896882,13145.666740769993,29478.709446959998,53329.82002752 2025-10-08,04:14:44.000,281,11067734,5044,0,1759896883,13145.727367559994,30862.90481028,53329.73618208001 2025-10-08,04:14:45.000,281,11067731,5325,0,1759896884,13145.868830069994,28094.323757129998,53329.882911600005 2025-10-08,04:14:46.000,281,11067718,4965,0,1759896885,13145.93619316999,30862.876613760003,53329.97374416001 2025-10-08,04:14:47.000,281,11067723,5125,0,1759896886,13146.00355627,24864.334850700005,53329.9877184 2025-10-08,04:14:48.000,281,11067683,5285,0,1759896887,13146.04397413,30862.834318980007,53330.03662824 2025-10-08,04:14:49.000,281,11067740,4845,0,1759896888,13146.131546159995,27632.873609069997,53330.15540928 2025-10-08,04:14:50.000,281,11067726,4805,0,1759896889,13146.21911818999,30401.355974399994,53330.24624184 2025-10-08,04:14:51.000,281,11067700,4685,0,1759896890,13146.25953604999,26709.959214689996,53330.26021608001 2025-10-08,04:14:52.000,281,11067788,4845,0,1759896891,13146.34710808,26709.92396904,53330.36502288 2025-10-08,04:14:53.000,281,11067745,5405,0,1759896892,13146.367317010001,35015.547293280004,53330.41393272 2025-10-08,04:14:54.000,281,11067786,4645,0,1759896893,13146.481834279992,27632.817216030002,53330.51873952 2025-10-08,04:14:55.000,281,11067697,5245,0,1759896894,13146.535724759997,34554.083046960004,53330.5816236 2025-10-08,04:14:56.000,281,11067772,4805,0,1759896895,13146.576142619997,29478.490923930003,53330.65848192 2025-10-08,04:14:57.000,281,11067566,4525,0,1759896896,13146.636769409997,30401.313679619998,53330.69341752001 2025-10-08,04:14:58.000,281,11067689,5325,0,1759896897,13146.630033100002,29017.040775870002,53330.81219856001 2025-10-08,04:14:59.000,281,11067747,5325,0,1759896898,13146.710868820002,25787.108262480004,53330.87508264 2025-10-08,04:15:00.000,281,11067749,5165,0,1759896899,13146.697396199997,32247.057878820007,53330.9659152 2025-10-08,04:15:01.000,281,11067740,4685,0,1759896900,13146.683923579993,28094.210971049994,53331.04976064001 2025-10-08,04:15:02.000,281,11067746,4845,0,1759896901,13146.717605129998,27632.803117770003,53331.154567440004 2025-10-08,04:15:03.000,281,11067740,4805,0,1759896902,13146.690659890002,28555.689315630007,53331.21745152001 2025-10-08,04:15:04.000,281,11067741,5445,0,1759896903,13146.717605129998,27632.774921250006,53331.20347728 2025-10-08,04:15:05.000,281,11067704,4605,0,1759896904,13146.731077750002,28094.253265830004,53331.25937424 2025-10-08,04:15:06.000,281,11067733,5245,0,1759896905,13146.758022989998,26709.994460340007,53331.33623256001 2025-10-08,04:15:07.000,281,11067742,4525,0,1759896906,13146.764759299993,29478.51912045,53331.441039360005 2025-10-08,04:15:08.000,281,11067692,4445,0,1759896907,13146.798440849998,26248.59365619,53331.5248848 2025-10-08,04:15:09.000,281,11067712,4605,0,1759896908,13146.791704539988,30401.426465700002,53331.56680752 2025-10-08,04:15:10.000,281,11067736,5125,0,1759896909,13146.798440849998,28555.78095432,53331.60174312001 2025-10-08,04:15:11.000,281,11067742,4765,0,1759896910,13146.805177159993,27171.451657530008,53331.68558856 2025-10-08,04:15:12.000,281,11067688,4765,0,1759896911,13146.798440849998,27171.53624709,53331.71353704 2025-10-08,04:15:13.000,281,11067761,5245,0,1759896912,13146.784968229993,28094.373101039993,53331.75545976 2025-10-08,04:15:14.000,281,11067764,4885,0,1759896913,13146.798440849998,33631.51405995,53331.8043696 2025-10-08,04:15:15.000,281,11067733,5405,0,1759896914,13146.758022989998,27171.53624709,53331.85327944 2025-10-08,04:15:16.000,281,11067737,5085,0,1759896915,13146.731077750002,29940.1313985,53331.88122792 2025-10-08,04:15:17.000,281,11067695,5245,0,1759896916,13146.710868820002,25787.369080289995,53331.97206048 2025-10-08,04:15:18.000,281,11067694,4805,0,1759896917,13146.670450960002,27171.641984040005,53332.03494456001 2025-10-08,04:15:19.000,281,11067690,4845,0,1759896918,13146.697396199997,25325.947128750006,53332.12577712001 2025-10-08,04:15:20.000,281,11067699,5085,0,1759896919,13146.630033100002,26710.205934240003,53332.15372560001 2025-10-08,04:15:21.000,281,11067732,4685,0,1759896920,13146.603087859992,25325.975325270003,53332.19564832 2025-10-08,04:15:22.000,281,11067684,4805,0,1759896921,13146.609824170002,31785.903794219994,53332.27250664001 2025-10-08,04:15:23.000,281,11067692,4805,0,1759896922,13146.549197380002,29478.84338043,53332.31442936 2025-10-08,04:15:24.000,281,11067690,4645,0,1759896923,13146.522252139992,25325.961227010004,53332.34237784001 2025-10-08,04:15:26.000,281,11067686,4885,0,1759896925,13146.454889039996,34093.041748439995,53332.447184640005 2025-10-08,04:15:27.000,281,11067703,5044,0,1759896926,13146.427943800001,27171.663131430003,53332.48212024 2025-10-08,04:15:28.000,281,11067664,4805,0,1759896927,13146.407734870001,29940.15254589,53332.54500432 2025-10-08,04:15:29.000,281,11067699,5285,0,1759896928,13146.340371769991,30863.003498100006,53332.58692704001 2025-10-08,04:15:30.000,281,11067693,5245,0,1759896929,13146.252799739996,29940.13844763,53332.65679824001 2025-10-08,04:15:31.000,281,11067686,4685,0,1759896930,13146.21911818999,29017.273397159996,53332.60090128 2025-10-08,04:15:32.000,281,11067697,5205,0,1759896931,13146.20564557,23941.561438920005,53332.663785360004 2025-10-08,04:15:33.000,281,11067717,5125,0,1759896932,13146.15849139999,30862.91890854,53332.74064368 2025-10-08,04:15:34.000,281,11067706,4805,0,1759896933,13146.12480985,23941.547340660007,53332.817502 2025-10-08,04:15:35.000,281,11067682,5005,0,1759896934,13146.10460092,28094.316708,53332.77557928001 2025-10-08,04:15:36.000,281,11067701,5205,0,1759896935,13146.03723781999,24402.814211339995,53332.77557928001 2025-10-08,04:15:37.000,281,11067721,5365,0,1759896936,13145.969874719995,31324.192828350002,53332.80352776001 2025-10-08,04:15:38.000,281,11067756,4805,0,1759896937,13145.97661102999,27632.760822990007,53332.82448912001 2025-10-08,04:15:39.000,281,11067689,4925,0,1759896938,13145.929456859994,29939.856482429997,53332.84545048001 2025-10-08,04:15:40.000,281,11067707,5085,0,1759896939,13145.841884829999,30401.27843397,53332.91532168 2025-10-08,04:15:41.000,281,11067714,4725,0,1759896940,13145.801466969999,33169.70440626,53332.87339896001 2025-10-08,04:15:42.000,281,11067713,5485,0,1759896941,13145.727367559994,28555.44259608,53332.964231519996 2025-10-08,04:15:43.000,281,11067720,4845,0,1759896942,13145.707158629994,24864.003541590006,53332.99218000001 2025-10-08,04:15:44.000,281,11067730,4965,0,1759896943,13145.639795529998,33631.02062085,53333.04108984001 2025-10-08,04:15:45.000,281,11067691,5245,0,1759896944,13145.599377669998,31323.91086315,53333.04807696 2025-10-08,04:15:46.000,281,11067744,4965,0,1759896945,13145.518541949998,31785.325765560003,53332.999167120004 2025-10-08,04:15:47.000,281,11067543,5285,0,1759896946,13145.491596710002,27171.04280799,53333.06205120001 2025-10-08,04:15:48.000,281,11067732,5165,0,1759896947,13145.511805640002,28555.329809999996,53333.11096104001 2025-10-08,04:15:49.000,281,11067712,4845,0,1759896948,13145.457915159997,31785.269372519993,53333.117948160005 2025-10-08,04:15:50.000,281,11067735,5165,0,1759896949,13145.424233609992,27632.436563010007,53333.131922399996 2025-10-08,04:15:51.000,281,11067739,4925,0,1759896950,13145.430969920002,31323.812175330007,53333.22974208001 2025-10-08,04:15:52.000,281,11067701,5285,0,1759896951,13145.383815749992,29016.695368500004,53333.22974208001 2025-10-08,04:15:53.000,281,11067690,4565,0,1759896952,13145.370343130002,28093.865563679996,53333.19480648 2025-10-08,04:15:54.000,281,11067706,4965,0,1759896953,13145.377079439997,29478.110270909994,53333.21576784 2025-10-08,04:15:55.000,281,11067693,5365,0,1759896954,13145.377079439997,29016.695368500004,53333.22275496 2025-10-08,04:15:56.000,281,11067692,4885,0,1759896955,13145.329925270002,33630.87258912,53333.27865192001 2025-10-08,04:15:57.000,281,11067744,4885,0,1759896956,13145.302980029992,32246.634931020002,53333.29262616 2025-10-08,04:15:58.000,281,11067702,4645,0,1759896957,13145.302980029992,32708.042784300007,53333.30660040001 2025-10-08,04:15:59.000,281,11067692,4645,0,1759896958,13145.269298480001,30400.97532138,53333.37647160001 2025-10-08,04:16:00.000,281,11067672,5005,0,1759896959,13145.222144309992,28555.27341696,53333.37647160001 2025-10-08,04:16:01.000,281,11067685,5085,0,1759896960,13145.174990139996,27170.979365820007,53333.37647160001 2025-10-08,04:16:02.000,281,11067733,5165,0,1759896961,13145.121099659991,31323.798077069994,53333.453329920005 2025-10-08,04:16:03.000,281,11067699,5365,0,1759896962,13145.073945489996,32246.634931020002,53333.43236856 2025-10-08,04:16:04.000,281,11067674,4765,0,1759896963,13145.04026393999,34092.414375869994,53333.37647160001 2025-10-08,04:16:05.000,281,11067675,5165,0,1759896964,13145.02679132,30862.333830749994,53333.48826552 2025-10-08,04:16:06.000,281,11067663,5085,0,1759896965,13144.972900839995,29939.560418969995,53333.49525264001 2025-10-08,04:16:07.000,281,11067644,4685,0,1759896966,13144.932482979995,32708.078029950004,53333.44634280001 2025-10-08,04:16:08.000,281,11067639,5005,0,1759896967,13144.91901035999,28555.26636783,53333.54416248001 2025-10-08,04:16:09.000,281,11067669,5245,0,1759896968,13144.88532881,27632.415415619995,53333.5511496 2025-10-08,04:16:10.000,281,11067681,5245,0,1759896969,13144.87859249999,30400.925977470004,53333.56512384001 2025-10-08,04:16:11.000,281,11067679,5044,0,1759896970,13144.85838356999,26248.13546274,53333.56512384001 2025-10-08,04:16:12.000,281,11067682,4605,0,1759896971,13144.811229399995,29016.653073719994,53333.621020800005 2025-10-08,04:16:13.000,281,11067660,4685,0,1759896972,13144.791020469995,28093.766875860005,53333.60704656 2025-10-08,04:16:14.000,281,11067688,4605,0,1759896973,13144.71692105999,31323.74873316,53333.59307232001 2025-10-08,04:16:15.000,281,11067679,5205,0,1759896974,13144.689975819994,27632.33787519,53333.572110960005 2025-10-08,04:16:16.000,281,11067608,4845,0,1759896975,13144.69671212999,25325.242215749997,53333.60704656 2025-10-08,04:16:17.000,281,11067701,5445,0,1759896976,13144.663030579999,29016.610778939998,53333.62800792 2025-10-08,04:16:18.000,281,11067671,5125,0,1759896977,13144.629349029994,29939.447632890005,53333.62800792 2025-10-08,04:16:19.000,281,11067657,5365,0,1759896978,13144.61587640999,20249.61484707,53333.6559564 2025-10-08,04:16:20.000,281,11067668,4645,0,1759896979,13144.595667479989,31785.093144269995,53333.67691776 2025-10-08,04:16:21.000,281,11067690,4685,0,1759896980,13144.61587640999,29016.554385900003,53333.70486624 2025-10-08,04:16:22.000,281,11067687,5245,0,1759896981,13144.575458549989,30400.742700090006,53333.74678896 2025-10-08,04:16:23.000,281,11067686,4765,0,1759896982,13144.561985929999,29477.905846139998,53333.690892000006 2025-10-08,04:16:24.000,281,11067664,4485,0,1759896983,13144.548513309994,32246.381162339996,53333.73281472001 2025-10-08,04:16:25.000,281,11067643,5085,0,1759896984,13144.555249619989,27170.7396954,53333.73281472001 2025-10-08,04:16:26.000,281,11067643,5325,0,1759896985,13144.568722239994,28555.019648279995,53333.77473744 2025-10-08,04:16:27.000,281,11067692,4645,0,1759896986,13144.595667479989,31784.945112539994,53333.80967304001 2025-10-08,04:16:28.000,281,11067682,4605,0,1759896987,13144.568722239994,29016.40635417,53333.76775032 2025-10-08,04:16:29.000,281,11067702,4805,0,1759896988,13144.575458549989,27170.648056709993,53333.7956988 2025-10-08,04:16:30.000,281,11067680,4845,0,1759896989,13144.548513309994,30400.594668360005,53333.78172456001 2025-10-08,04:16:31.000,281,11067598,4685,0,1759896990,13144.575458549989,29016.349961130007,53333.77473744 2025-10-08,04:16:32.000,281,11067632,4965,0,1759896991,13144.568722239994,27632.05590999,53333.77473744 2025-10-08,04:16:33.000,281,11067624,4885,0,1759896992,13144.582194859999,25786.33990731,53333.7956988 2025-10-08,04:16:34.000,281,11067652,4965,0,1759896993,13144.61587640999,27170.619860189996,53333.75377608 2025-10-08,04:16:35.000,281,11067630,4765,0,1759896994,13144.63608533999,33630.456690449995,53333.80967304001 2025-10-08,04:16:36.000,281,11067662,4965,0,1759896995,13144.663030579999,27170.641007579994,53333.837621520004 2025-10-08,04:16:37.000,281,11067657,5285,0,1759896996,13144.669766889994,25786.389251219996,53333.89351848 2025-10-08,04:16:38.000,281,11067679,5245,0,1759896997,13144.67650319999,28093.51310718,53333.956402560005 2025-10-08,04:16:39.000,281,11067660,4765,0,1759896998,13144.70344844,29477.807158320007,53333.94941544001 2025-10-08,04:16:40.000,281,11067635,5285,0,1759896999,13144.77754784999,26247.839399279997,53334.01928664001 2025-10-08,04:16:41.000,281,11067674,4965,0,1759897000,13144.79775677999,30400.64401227,53334.04723512001 2025-10-08,04:16:42.000,281,11067649,5245,0,1759897001,13144.84491095,30400.721552699993,53334.08915784 2025-10-08,04:16:43.000,281,11067738,4805,0,1759897002,13144.811229399995,25786.49498817,53334.05422224 2025-10-08,04:16:44.000,281,11067712,4725,0,1759897003,13144.90553774,27170.760842789998,53334.15204192 2025-10-08,04:16:45.000,281,11067722,4525,0,1759897004,13144.932482979995,28554.984402629998,53334.14505480001 2025-10-08,04:16:46.000,281,11067690,4885,0,1759897005,13144.98637346,23940.722592449994,53334.20095176 2025-10-08,04:16:47.000,281,11067704,4765,0,1759897006,13145.033527629996,23940.778985490004,53334.20793888 2025-10-08,04:16:48.000,281,11067699,5085,0,1759897007,13145.080681799991,26247.846448409997,53334.291784320005 2025-10-08,04:16:49.000,281,11067652,4765,0,1759897008,13145.141308589991,31784.853473850002,53334.29877144 2025-10-08,04:16:50.000,281,11067661,5205,0,1759897009,13145.222144309992,29939.165667690002,53334.41755248 2025-10-08,04:16:51.000,281,11067653,5205,0,1759897010,13145.255825859997,32707.704426059994,53334.473449439996 2025-10-08,04:16:52.000,281,11067660,4725,0,1759897011,13145.296243719997,30400.6510614,53334.45248808001 2025-10-08,04:16:53.000,281,11067630,4925,0,1759897012,13145.410760990002,29477.863551360002,53334.52235928001 2025-10-08,04:16:54.000,281,11067693,5285,0,1759897013,13145.457915159997,29016.44159982,53334.564282 2025-10-08,04:16:55.000,281,11067649,5165,0,1759897014,13145.545487189993,31323.57250491,53334.697037280006 2025-10-08,04:16:56.000,281,11067656,4805,0,1759897015,13145.612850289988,31323.621848819996,53334.72498576 2025-10-08,04:16:57.000,281,11067673,5085,0,1759897016,13145.646531839993,29477.962239180008,53334.676075920004 2025-10-08,04:16:58.000,281,11067679,5165,0,1759897017,13145.680213389998,28093.773924990004,53334.80184408 2025-10-08,04:16:59.000,281,11067679,5085,0,1759897018,13145.767785419994,25786.692363809998,53334.88568952001 2025-10-08,04:17:00.000,281,11067669,5085,0,1759897019,13145.808203279994,27170.944120169996,53335.04639328 2025-10-08,04:17:01.000,281,11067691,5085,0,1759897020,13145.90251162,27632.450661270006,53335.13722584 2025-10-08,04:17:02.000,281,11067616,4605,0,1759897021,13145.92272055,31323.8756175,53335.22107128001 2025-10-08,04:17:03.000,281,11067661,5085,0,1759897022,13145.990083649995,34553.89272045001,53335.346839440004 2025-10-08,04:17:04.000,281,11067753,5085,0,1759897023,13146.030501509995,30862.58759943,53335.37478792 2025-10-08,04:17:05.000,281,11067690,4685,0,1759897024,13146.14501878,29939.84238417,53335.47959472 2025-10-08,04:17:06.000,281,11067689,5165,0,1759897025,13146.212381879996,29478.51207132,53335.563440160004 2025-10-08,04:17:07.000,281,11067718,4845,0,1759897026,13146.279744979991,27171.451657530008,53335.61933712 2025-10-08,04:17:08.000,281,11067673,5285,0,1759897027,13146.380789629991,29478.638955660004,53335.7171568 2025-10-08,04:17:09.000,281,11067701,5325,0,1759897028,13146.448152730001,26248.76283531,53335.801002240005 2025-10-08,04:17:10.000,281,11067721,5365,0,1759897029,13146.555933689997,29478.779938260006,53335.87786056 2025-10-08,04:17:11.000,281,11067726,4605,0,1759897030,13146.630033100002,30863.193824610004,53335.94773176 2025-10-08,04:17:12.000,281,11067720,4805,0,1759897031,13146.724341439993,29940.420412830004,53336.00362872 2025-10-08,04:17:13.000,281,11067749,5445,0,1759897032,13146.778231919998,35016.181714980004,53336.15035824 2025-10-08,04:17:14.000,281,11067730,4805,0,1759897033,13146.818649779998,29017.738639739997,53336.24817792001 2025-10-08,04:17:15.000,281,11067704,4685,0,1759897034,13146.859067639998,30863.574477629998,53336.35997184 2025-10-08,04:17:16.000,281,11067595,5325,0,1759897035,13146.899485499998,28556.492916450006,53336.373946080006 2025-10-08,04:17:17.000,281,11067751,5285,0,1759897036,13146.939903359998,32248.065904410003,53336.47875288 2025-10-08,04:17:18.000,281,11067739,5285,0,1759897037,13146.980321219999,28556.753734259997,53336.66041800001 2025-10-08,04:17:19.000,281,11067697,5245,0,1759897038,13147.047684319994,31325.391180449995,53336.758237680006 2025-10-08,04:17:20.000,281,11067733,5205,0,1759897039,13147.07462955999,28556.89471686,53336.81413464 2025-10-08,04:17:21.000,281,11067720,4685,0,1759897040,13147.088102179994,31325.48986827,53336.925928560006 2025-10-08,04:17:22.000,281,11067753,5085,0,1759897041,13147.128520039994,28095.550305750003,53337.06567096001 2025-10-08,04:17:23.000,281,11067697,5205,0,1759897042,13147.16220159,30864.117260640007,53337.12156792 2025-10-08,04:17:24.000,281,11067737,5205,0,1759897043,13147.20261945,31325.66609652,53337.2193876 2025-10-08,04:17:25.000,281,11067713,5085,0,1759897044,13147.20261945,31325.708391299995,53337.28227168001 2025-10-08,04:17:26.000,281,11067727,5245,0,1759897045,13147.209355759995,27172.868532659995,53337.41502696 2025-10-08,04:17:27.000,281,11067712,4885,0,1759897046,13147.20261945,31787.25722718,53337.54079512001 2025-10-08,04:17:28.000,281,11067709,5125,0,1759897047,13147.19588313999,30864.392176709996,53337.526820880004 2025-10-08,04:17:29.000,281,11067723,5125,0,1759897048,13147.20261945,31325.863472159996,53337.645601920005 2025-10-08,04:17:30.000,281,11067715,5125,0,1759897049,13147.23630099999,33633.04372116001,53337.743421600004 2025-10-08,04:17:31.000,281,11067658,5005,0,1759897050,13147.22282838,29941.661059709993,53337.82027992 2025-10-08,04:17:32.000,281,11067699,5125,0,1759897051,13147.229564689995,27173.108203080003,53337.911112480004 2025-10-08,04:17:33.000,281,11067702,4765,0,1759897052,13147.25650992999,28096.008499200005,53337.93906096 2025-10-08,04:17:34.000,281,11067559,5125,0,1759897053,13147.189146829995,34094.59960617,53338.00194504001 2025-10-08,04:17:35.000,281,11067754,4725,0,1759897054,13147.20261945,29018.908795320007,53338.1277132 2025-10-08,04:17:36.000,281,11067731,5245,0,1759897055,13147.189146829995,25788.92693802,53338.23252 2025-10-08,04:17:37.000,281,11067699,5165,0,1759897056,13147.168937899994,34094.804030939995,53338.28142984 2025-10-08,04:17:38.000,281,11067713,4925,0,1759897057,13147.12178373,29019.085023570005,53338.40021088 2025-10-08,04:17:39.000,281,11067728,4845,0,1759897058,13147.13525634999,31787.701322370005,53338.42117224 2025-10-08,04:17:40.000,281,11067719,5445,0,1759897059,13147.09483848999,32249.151470430006,53338.47008208 2025-10-08,04:17:41.000,281,11067718,4765,0,1759897060,13147.09483848999,32249.109175649995,53338.56091464 2025-10-08,04:17:42.000,281,11067719,5005,0,1759897061,13147.11504741999,32249.179666950004,53338.70764416 2025-10-08,04:17:43.000,281,11067685,5165,0,1759897062,13147.108311109994,31787.729518890003,53338.73559264 2025-10-08,04:17:44.000,281,11067758,4525,0,1759897063,13147.12178373,31326.378058650007,53338.85437368 2025-10-08,04:17:45.000,281,11067731,5245,0,1759897064,13147.09483848999,31326.349862129995,53338.79148960001 2025-10-08,04:17:46.000,281,11067750,4885,0,1759897065,13147.148728969994,25327.737607770003,53338.84738656 2025-10-08,04:17:47.000,281,11067733,5205,0,1759897066,13147.168937899994,31326.44150082,53338.95219336 2025-10-08,04:17:48.000,281,11067736,4565,0,1759897067,13147.17567420999,34095.04370136,53339.084948640004 2025-10-08,04:17:49.000,281,11067770,4725,0,1759897068,13147.23630099999,27634.995397200008,53339.12687136001 2025-10-08,04:17:50.000,281,11067726,4885,0,1759897069,13147.26324624,31787.91279627,53339.23866528 2025-10-08,04:17:51.000,281,11067738,4765,0,1759897070,13147.330609339995,29942.189744460004,53339.30154936 2025-10-08,04:17:52.000,281,11067715,5285,0,1759897071,13147.35755457999,30865.090040580006,53339.322510720005 2025-10-08,04:17:53.000,281,11067718,4605,0,1759897072,13147.43839029999,27173.6298387,53339.392381920006 2025-10-08,04:17:54.000,281,11067687,5285,0,1759897073,13147.48554447,32710.876534559997,53339.44827888 2025-10-08,04:17:55.000,281,11067739,5125,0,1759897074,13147.54617126,32710.904731079994,53339.58103416001 2025-10-08,04:17:56.000,281,11067693,5325,0,1759897075,13147.653952219996,34095.26222439,53339.68584096 2025-10-08,04:17:57.000,281,11067717,5005,0,1759897076,13147.721315319992,30865.266268830004,53339.74872504001 2025-10-08,04:17:58.000,281,11067733,5125,0,1759897077,13147.822359969992,29019.564364410006,53339.727763680006 2025-10-08,04:17:59.000,281,11067713,5445,0,1759897078,13147.903195689993,26251.01150778,53339.90244168 2025-10-08,04:18:00.000,281,11067693,5085,0,1759897079,13148.085076059993,28096.790952630006,53340.02122272 2025-10-08,04:18:01.000,281,11067770,4885,0,1759897080,13148.145702849994,29942.605643129995,53340.091093920004 2025-10-08,04:18:02.000,281,11067711,5205,0,1759897081,13148.280429049999,32711.257187580006,53340.230836320006 2025-10-08,04:18:03.000,281,11067679,5125,0,1759897082,13148.35452845999,30865.562332290006,53340.25179768001 2025-10-08,04:18:04.000,281,11067704,4565,0,1759897083,13148.48251835,32249.912776469995,53340.34961736001 2025-10-08,04:18:05.000,281,11067696,4845,0,1759897084,13148.60377193,30865.710364020008,53340.503334 2025-10-08,04:18:06.000,281,11067717,5525,0,1759897085,13148.70481658,30865.724462280006,53340.55224384 2025-10-08,04:18:07.000,281,11067733,5165,0,1759897086,13148.853015399996,28558.586508060005,53340.63608928001 2025-10-08,04:18:08.000,281,11067704,4485,0,1759897087,13148.960796359992,33173.045693880005,53340.76884456 2025-10-08,04:18:09.000,281,11067689,5325,0,1759897088,13149.115731489997,26712.94099668,53340.85967712 2025-10-08,04:18:10.000,281,11067702,4965,0,1759897089,13149.196567209998,29481.655983300006,53340.90858696 2025-10-08,04:18:11.000,281,11067767,5205,0,1759897090,13149.351502339989,26713.060831890005,53341.06929072001 2025-10-08,04:18:12.000,281,11067760,4485,0,1759897091,13149.479492229999,29020.325670449995,53341.20903312001 2025-10-08,04:18:13.000,281,11067711,5125,0,1759897092,13149.60074581,29943.296457870005,53341.40467248001 2025-10-08,04:18:14.000,281,11067737,5205,0,1759897093,13149.70179046,29943.33875265,53341.4815308 2025-10-08,04:18:15.000,281,11067734,4725,0,1759897094,13149.80283511,23944.67715438,53341.61428608001 2025-10-08,04:18:16.000,281,11067715,5325,0,1759897095,13149.910616069996,32250.65293512,53341.73306712001 2025-10-08,04:18:17.000,281,11067706,4805,0,1759897096,13149.998188099991,27174.821141670007,53341.85184816 2025-10-08,04:18:18.000,281,11067663,5365,0,1759897097,13150.132914299997,29020.656979559993,53341.97761632001 2025-10-08,04:18:19.000,281,11067706,5125,0,1759897098,13150.247431570002,29943.557275679996,53342.13832008 2025-10-08,04:18:20.000,281,11067710,4685,0,1759897099,13150.355212529998,31789.393113569997,53342.20120416 2025-10-08,04:18:21.000,281,11067686,4965,0,1759897100,13150.503411349993,33635.158460160004,53342.38286928001 2025-10-08,04:18:22.000,281,11067711,5044,0,1759897101,13150.604455999994,36403.83820113,53342.52261168 2025-10-08,04:18:23.000,281,11067745,4885,0,1759897102,13150.698764339999,31789.456555740006,53342.59248288 2025-10-08,04:18:24.000,281,11067723,5205,0,1759897103,13150.79307267999,25329.246121589997,53342.725238160005 2025-10-08,04:18:25.000,281,11067787,5245,0,1759897104,13150.89411732999,30866.59150527,53342.87196768 2025-10-08,04:18:26.000,281,11067700,5044,0,1759897105,13150.988425669995,24406.43041503,53342.96978736 2025-10-08,04:18:27.000,281,11067767,5485,0,1759897106,13151.10294294,28559.42535453,53343.21433656 2025-10-08,04:18:28.000,281,11067718,4765,0,1759897107,13151.1433608,28559.397158010004,53343.31215624 2025-10-08,04:18:29.000,281,11067736,4765,0,1759897108,13151.190514969996,29020.938944759997,53343.38901456001 2025-10-08,04:18:30.000,281,11067735,5285,0,1759897109,13151.257878069991,26252.29444944,53343.49382136 2025-10-08,04:18:31.000,281,11067699,5125,0,1759897110,13151.305032240001,27636.651942750002,53343.633563760006 2025-10-08,04:18:32.000,281,11067713,5044,0,1759897111,13151.352186409997,26713.76574489,53343.70343496001 2025-10-08,04:18:33.000,281,11067728,4645,0,1759897112,13151.439758439992,24406.515004589994,53343.8571516 2025-10-08,04:18:34.000,281,11067737,4885,0,1759897113,13151.500385229992,30405.261192420003,53343.95497128 2025-10-08,04:18:35.000,281,11067793,5405,0,1759897114,13151.547539400002,31789.646882250003,53344.02484248 2025-10-08,04:18:36.000,281,11067718,4605,0,1759897115,13151.561012019993,31328.161488540005,53344.19952048 2025-10-08,04:18:37.000,281,11067740,4565,0,1759897116,13151.608166190003,26252.386088130006,53344.26240456 2025-10-08,04:18:38.000,281,11067670,4725,0,1759897117,13151.628375120003,30405.338732849996,53344.34625000001 2025-10-08,04:18:39.000,281,11067676,4965,0,1759897118,13151.715947149998,31789.653931380002,53344.50695376 2025-10-08,04:18:40.000,281,11067745,5044,0,1759897119,13151.736156079998,26713.75869576,53344.52791512 2025-10-08,04:18:41.000,281,11067718,4605,0,1759897120,13151.776573939998,32712.497834459995,53344.66067040001 2025-10-08,04:18:42.000,281,11067748,4885,0,1759897121,13151.837200729999,30866.697242220005,53344.737528720005 2025-10-08,04:18:43.000,281,11067702,4725,0,1759897122,13151.870882279989,34096.784836470004,53344.8353484 2025-10-08,04:18:44.000,281,11067723,5085,0,1759897123,13151.884354899994,27636.52505841,53344.94714232001 2025-10-08,04:18:45.000,281,11067783,5085,0,1759897124,13151.897827519999,30866.5985544,53345.024000640005 2025-10-08,04:18:46.000,281,11067705,5165,0,1759897125,13151.918036449999,27636.461616240005,53345.0100264 2025-10-08,04:18:47.000,281,11067745,5085,0,1759897126,13151.944981689994,29020.76271651,53345.11483320001 2025-10-08,04:18:48.000,281,11067728,4845,0,1759897127,13151.944981689994,30405.155455469998,53345.24758848 2025-10-08,04:18:49.000,281,11067750,4805,0,1759897128,13151.95171799999,28559.354863229993,53345.31745968 2025-10-08,04:18:50.000,281,11067775,5205,0,1759897129,13151.938245379999,27636.412272329995,53345.31745968 2025-10-08,04:18:51.000,281,11067741,5205,0,1759897130,13151.95171799999,30405.099062430003,53345.478163440006 2025-10-08,04:18:52.000,281,11067735,5085,0,1759897131,13151.965190619994,34096.62975561,53345.49912480001 2025-10-08,04:18:53.000,281,11067768,4965,0,1759897132,13151.944981689994,32712.349802729994,53345.56200888 2025-10-08,04:18:54.000,281,11067759,5245,0,1759897133,13151.93150906999,34558.12219845,53345.575983120005 2025-10-08,04:18:55.000,281,11067721,5565,0,1759897134,13151.918036449999,28097.932911690004,53345.624892960004 2025-10-08,04:18:56.000,281,11067738,4685,0,1759897135,13151.924772759994,28097.947009950003,53345.77162248 2025-10-08,04:18:57.000,281,11067778,4525,0,1759897136,13151.904563829994,34096.615657350005,53345.792583840004 2025-10-08,04:18:58.000,281,11067678,4925,0,1759897137,13151.924772759994,28559.340764969995,53345.82053232 2025-10-08,04:18:59.000,281,11067787,5245,0,1759897138,13151.97192692999,26252.12527032,53345.862455040005 2025-10-08,04:19:00.000,281,11067579,5325,0,1759897139,13151.95171799999,30866.528063100006,53345.88341640001 2025-10-08,04:19:01.000,281,11067756,4845,0,1759897140,13151.91130013999,29943.6559635,53345.97424896001 2025-10-08,04:19:02.000,281,11067738,4605,0,1759897141,13151.93150906999,28559.368961490007,53346.03713304 2025-10-08,04:19:03.000,281,11067594,4845,0,1759897142,13151.877618589999,30866.563308750003,53346.10700424 2025-10-08,04:19:04.000,281,11067784,4605,0,1759897143,13151.830464419989,26713.638860549996,53346.10001712001 2025-10-08,04:19:05.000,281,11067761,5005,0,1759897144,13151.823728109994,27636.52505841,53346.10700424 2025-10-08,04:19:06.000,281,11067761,5285,0,1759897145,13151.769837629989,31789.548194429997,53346.197836800005 2025-10-08,04:19:07.000,281,11067767,5245,0,1759897146,13151.742892389993,29943.726454799995,53346.2327724 2025-10-08,04:19:08.000,281,11067708,4765,0,1759897147,13151.675529289998,30866.619701789998,53346.21181104 2025-10-08,04:19:09.000,281,11067783,5165,0,1759897148,13151.655320359998,32251.026539009996,53346.26770800001 2025-10-08,04:19:10.000,281,11067745,5165,0,1759897149,13151.621638809993,26713.73754837,53346.27469512 2025-10-08,04:19:11.000,281,11067731,5085,0,1759897150,13151.621638809993,24867.929906999998,53346.33059208 2025-10-08,04:19:12.000,281,11067744,4605,0,1759897151,13151.527330470002,29020.938944759997,53346.40046328 2025-10-08,04:19:13.000,281,11067722,4485,0,1759897152,13151.480176299992,26713.815088799995,53346.43539888001 2025-10-08,04:19:14.000,281,11067738,4845,0,1759897153,13151.433022129997,30866.781831779997,53346.484308720006 2025-10-08,04:19:15.000,281,11067682,5044,0,1759897154,13151.372395339997,23022.263248229996,53346.45636024001 2025-10-08,04:19:16.000,281,11067718,4885,0,1759897155,13151.305032240001,30866.76068439,53346.49828296 2025-10-08,04:19:17.000,281,11067698,4605,0,1759897156,13151.305032240001,24406.543201110006,53346.47033448 2025-10-08,04:19:18.000,281,11067720,4885,0,1759897157,13151.224196520001,28098.017501249997,53346.56815416 2025-10-08,04:19:19.000,281,11067699,5525,0,1759897158,13151.244405450001,26252.329695089997,53346.47732160001 2025-10-08,04:19:20.000,281,11067774,4805,0,1759897159,13151.237669139991,34096.84122951,53346.55417992001 2025-10-08,04:19:21.000,281,11067709,4965,0,1759897160,13151.190514969996,23483.642904990003,53346.52623144001 2025-10-08,04:19:22.000,281,11067707,5405,0,1759897161,13151.177042349991,29943.83924088,53346.51924432 2025-10-08,04:19:23.000,281,11067727,5285,0,1759897162,13151.129888179996,31328.161488540005,53346.51924432 2025-10-08,04:19:24.000,281,11067709,5165,0,1759897163,13151.06252508,27636.609647970006,53346.533218560005 2025-10-08,04:19:25.000,281,11067715,5285,0,1759897164,13151.05578876999,29020.875502590003,53346.51924432 2025-10-08,04:19:26.000,281,11067724,4565,0,1759897165,13150.99516197999,28559.383059750005,53346.59610264 2025-10-08,04:19:27.000,281,11067693,5205,0,1759897166,13150.968216739995,29943.691209149998,53346.59610264 2025-10-08,04:19:28.000,281,11067733,5044,0,1759897167,13150.93453518999,29943.712356539996,53346.582128400005 2025-10-08,04:19:29.000,281,11067692,4845,0,1759897168,13150.90085364,32250.871458149995,53346.55417992001 2025-10-08,04:19:30.000,281,11067712,4725,0,1759897169,13150.91432625999,32250.751622940006,53346.50527008001 2025-10-08,04:19:31.000,281,11067685,5165,0,1759897170,13150.85369946999,33173.56028037,53346.51924432 2025-10-08,04:19:32.000,281,11067686,4565,0,1759897171,13150.806545299994,28097.67914301,53346.51924432 2025-10-08,04:19:33.000,281,11067743,5245,0,1759897172,13150.786336369994,29020.544193480004,53346.463347360004 2025-10-08,04:19:34.000,281,11067717,5205,0,1759897173,13150.77960006,32250.533099909997,53346.442386 2025-10-08,04:19:35.000,281,11067698,4525,0,1759897174,13150.725709579994,27174.609667769997,53346.463347360004 2025-10-08,04:19:36.000,281,11067732,4965,0,1759897175,13150.638137549999,27636.04571757,53346.45636024001 2025-10-08,04:19:37.000,281,11067693,5405,0,1759897176,13150.611192309989,27635.939980619994,53346.463347360004 2025-10-08,04:19:38.000,281,11067708,4765,0,1759897177,13150.577510759998,31788.857379690002,53346.414437520005 2025-10-08,04:19:39.000,281,11067695,5085,0,1759897178,13150.537092899998,31788.793937520008,53346.38648904001 2025-10-08,04:19:40.000,281,11067734,4685,0,1759897179,13150.469729799988,28097.249146079994,53346.40046328 2025-10-08,04:19:41.000,281,11067729,5445,0,1759897180,13150.436048249998,24405.64091247,53346.37950192 2025-10-08,04:19:42.000,281,11067656,4925,0,1759897181,13150.328267290002,26712.80001408,53346.25373376 2025-10-08,04:19:43.000,281,11067537,5205,0,1759897182,13150.267640500002,32250.03261168,53346.30963072001 2025-10-08,04:19:44.000,281,11067720,4845,0,1759897183,13150.207013710002,28558.445525460003,53346.35854056001 2025-10-08,04:19:45.000,281,11067705,5405,0,1759897184,13150.159859539992,31326.970185569997,53346.28866936001 2025-10-08,04:19:46.000,281,11067732,4885,0,1759897185,13150.105969060001,32249.828186910003,53346.26770800001 2025-10-08,04:19:47.000,281,11067733,5044,0,1759897186,13149.98471548,30865.442497080003,53346.21879816001 2025-10-08,04:19:48.000,281,11067744,4765,0,1759897187,13149.930824999996,27173.95409868,53346.21181104 2025-10-08,04:19:49.000,281,11067717,5085,0,1759897188,13149.81630772999,31326.78690819,53346.148926960006 2025-10-08,04:19:50.000,281,11067742,4725,0,1759897189,13149.748944629995,32711.031615419997,53346.14193984001 2025-10-08,04:19:51.000,281,11067711,5125,0,1759897190,13149.627691049995,25328.061867750002,53346.13495272 2025-10-08,04:19:52.000,281,11067689,5125,0,1759897191,13149.54011902,26250.87052518,53346.08604288 2025-10-08,04:19:53.000,281,11067727,5125,0,1759897192,13149.459283299999,29942.302530539993,53346.07206864001 2025-10-08,04:19:54.000,281,11067692,4885,0,1759897193,13149.385183889994,28557.945037230005,53346.00918456 2025-10-08,04:19:55.000,281,11067751,5245,0,1759897194,13149.311084479988,34095.163536570006,53345.862455040005 2025-10-08,04:19:56.000,281,11067708,5005,0,1759897195,13149.169621970002,29019.352890509996,53345.925339119996 2025-10-08,04:19:57.000,281,11067715,5285,0,1759897196,13149.115731489997,26712.14444499,53345.88341640001 2025-10-08,04:19:58.000,281,11067785,5125,0,1759897197,13148.981005289992,28096.417348739997,53345.82751944 2025-10-08,04:19:59.000,281,11067700,4605,0,1759897198,13148.927114810002,30403.456615140007,53345.82751944 2025-10-08,04:20:00.000,281,11067694,4765,0,1759897199,13148.819333849991,28096.248169619997,53345.7087384 2025-10-08,04:20:01.000,281,11067738,4725,0,1759897200,13148.711552889996,24866.209919279994,53345.65284144 2025-10-08,04:20:02.000,281,11067720,4725,0,1759897201,13148.583563,31787.651978459995,53345.61790584001 2025-10-08,04:20:03.000,281,11067709,5165,0,1759897202,13148.52293621,27173.28443133,53345.6039316 2025-10-08,04:20:04.000,281,11067752,4805,0,1759897203,13148.428627869995,31326.103142580003,53345.52008616001 2025-10-08,04:20:05.000,281,11067726,4885,0,1759897204,13148.287165359994,29018.901746190008,53345.457202080004 2025-10-08,04:20:06.000,281,11067751,5125,0,1759897205,13148.138966539998,34094.61370443,53345.37335664 2025-10-08,04:20:07.000,281,11067739,5205,0,1759897206,13148.037921889998,26711.629858500004,53345.33842104 2025-10-08,04:20:08.000,281,11067706,4845,0,1759897207,13147.963822479993,29941.668108840007,53345.26156272001 2025-10-08,04:20:09.000,281,11067684,4965,0,1759897208,13147.856041519997,25788.701365860004,53345.16374304001 2025-10-08,04:20:10.000,281,11067697,5325,0,1759897209,13147.775205799997,28557.275369879993,53345.142781680006 2025-10-08,04:20:11.000,281,11067704,4605,0,1759897210,13147.660688529992,23942.89372449,53345.03797488 2025-10-08,04:20:12.000,281,11067700,4765,0,1759897211,13147.552907569996,26250.0528261,53345.05194912 2025-10-08,04:20:13.000,281,11067778,4885,0,1759897212,13147.45859922999,29479.97124123,53344.96111656 2025-10-08,04:20:14.000,281,11067723,5165,0,1759897213,13147.42491768,24404.280430380008,53344.96810368001 2025-10-08,04:20:15.000,281,11067742,4725,0,1759897214,13147.28345517,29018.570437079994,53344.82836128001 2025-10-08,04:20:16.000,281,11067733,5125,0,1759897215,13147.17567420999,35939.98429974,53344.71656736 2025-10-08,04:20:17.000,281,11067717,5165,0,1759897216,13147.088102179994,30402.864488220002,53344.737528720005 2025-10-08,04:20:18.000,281,11067750,4605,0,1759897217,13147.007266459994,30864.215948459998,53344.65368328 2025-10-08,04:20:19.000,281,11067726,4885,0,1759897218,13146.946639669994,23942.75274189,53344.63272192001 2025-10-08,04:20:20.000,281,11067755,5085,0,1759897219,13146.879276569998,30402.808095180008,53344.451056800004 2025-10-08,04:20:21.000,281,11067744,4565,0,1759897220,13146.852331329988,25788.489891959995,53344.43708256 2025-10-08,04:20:22.000,281,11067714,4645,0,1759897221,13146.838858709998,25788.489891959995,53344.34625000001 2025-10-08,04:20:23.000,281,11067729,5125,0,1759897222,13146.764759299993,25788.42644979,53344.3113144 2025-10-08,04:20:24.000,281,11067720,4965,0,1759897223,13146.737814059998,30864.18775194,53344.25541744001 2025-10-08,04:20:25.000,281,11067752,4605,0,1759897224,13146.690659890002,30864.258243239994,53344.15759776001 2025-10-08,04:20:26.000,281,11067719,5285,0,1759897225,13146.630033100002,29479.921897320004,53344.14362352 2025-10-08,04:20:27.000,281,11067768,4805,0,1759897226,13146.589615240002,33171.41734484999,53344.115675040004 2025-10-08,04:20:28.000,281,11067710,4805,0,1759897227,13146.528988450002,25327.103186070002,53344.017855360005 2025-10-08,04:20:29.000,281,11067710,4645,0,1759897228,13146.502043209992,27172.790992230002,53343.97593264 2025-10-08,04:20:30.000,281,11067747,5445,0,1759897229,13146.475097969997,31325.67314565,53343.88510008 2025-10-08,04:20:31.000,281,11067697,5005,0,1759897230,13146.421207489992,30864.230046719997,53343.81522888 2025-10-08,04:20:32.000,281,11067710,4965,0,1759897231,13146.400998559991,29479.97829036,53343.850164480005 2025-10-08,04:20:33.000,281,11067726,4765,0,1759897232,13146.360580699991,30864.300538020005,53343.80824176 2025-10-08,04:20:34.000,281,11067720,4765,0,1759897233,13146.34710808,29941.407291030002,53343.76631904 2025-10-08,04:20:35.000,281,11067747,5325,0,1759897234,13146.32689915,29479.97124123,53343.612602400004 2025-10-08,04:20:36.000,281,11067697,5165,0,1759897235,13146.30669022,25327.14548085,53343.633563760006 2025-10-08,04:20:37.000,281,11067765,5005,0,1759897236,13146.273008669996,35940.04069278001,53343.48683424001 2025-10-08,04:20:38.000,281,11067727,5085,0,1759897237,13146.192172949995,24404.259282989995,53343.48683424001 2025-10-08,04:20:39.000,281,11067736,5044,0,1759897238,13146.18543664,29479.9641921,53343.45189864 2025-10-08,04:20:40.000,281,11067744,4805,0,1759897239,13146.10460092,23942.809134929994,53343.41696304001 2025-10-08,04:20:41.000,281,11067757,5085,0,1759897240,13146.04397413,25327.13843172,53343.38901456001 2025-10-08,04:20:42.000,281,11067730,4685,0,1759897241,13145.98334734,30402.850389960004,53343.37504032 2025-10-08,04:20:43.000,281,11067736,4725,0,1759897242,13145.889038999994,26249.918892629998,53343.31914336001 2025-10-08,04:20:44.000,281,11067737,5085,0,1759897243,13145.828412209994,25788.44054805,53343.34010472001 2025-10-08,04:20:45.000,281,11067769,5325,0,1759897244,13145.761049109999,31325.539212179996,53343.13747824 2025-10-08,04:20:46.000,281,11067721,5365,0,1759897245,13145.653268149988,31325.50396653,53343.18638808 2025-10-08,04:20:47.000,281,11067755,5085,0,1759897246,13145.545487189993,30402.660063450006,53343.060619920005 2025-10-08,04:20:48.000,281,11067723,5005,0,1759897247,13145.491596710002,25326.870564779994,53342.99074872 2025-10-08,04:20:49.000,281,11067715,5285,0,1759897248,13145.390552060002,28556.753734259997,53342.92087752 2025-10-08,04:20:50.000,281,11067755,5285,0,1759897249,13145.343397889992,31786.665100259997,53342.83703208001 2025-10-08,04:20:51.000,281,11067730,4925,0,1759897250,13145.262562169992,33632.34585729,53342.8090836 2025-10-08,04:20:52.000,281,11067713,5085,0,1759897251,13145.134572279996,29479.48485126,53342.76716088001 2025-10-08,04:20:53.000,281,11067751,5325,0,1759897252,13145.060472869991,30402.201870000004,53342.7042768 2025-10-08,04:20:54.000,281,11067694,4965,0,1759897253,13144.952691909995,32247.875577900006,53342.57850864001 2025-10-08,04:20:55.000,281,11067721,5325,0,1759897254,13144.89880142999,30863.525133720002,53342.55056016001 2025-10-08,04:20:56.000,281,11067689,5245,0,1759897255,13144.831438329995,25787.78497896,53342.41780488 2025-10-08,04:20:57.000,281,11067672,4605,0,1759897256,13144.78428416,29017.71044322,53342.36889504 2025-10-08,04:20:58.000,281,11067704,4685,0,1759897257,13144.669766889994,30863.320708950007,53342.250114 2025-10-08,04:20:59.000,281,11067688,4965,0,1759897258,13144.575458549989,30863.207922870002,53342.24312688001 2025-10-08,04:21:00.000,281,11067718,4885,0,1759897259,13144.521568069998,31786.058875079994,53342.173255680005 2025-10-08,04:21:01.000,281,11067730,4805,0,1759897260,13144.440732349998,28094.535231030008,53342.06844888001 2025-10-08,04:21:02.000,281,11067729,5405,0,1759897261,13144.373369249988,30863.024645490004,53342.02652616001 2025-10-08,04:21:03.000,281,11067689,5085,0,1759897262,13144.326215079993,28094.44359234,53341.92870648001 2025-10-08,04:21:04.000,281,11067715,5165,0,1759897263,13144.245379359993,29478.610759140007,53341.8658224 2025-10-08,04:21:05.000,281,11067693,5085,0,1759897264,13144.178016259997,29939.884678949995,53341.837873920005 2025-10-08,04:21:06.000,281,11067741,5245,0,1759897265,13144.090444230002,30401.29958136,53341.76101560001 2025-10-08,04:21:07.000,281,11067699,5405,0,1759897266,13144.029817440001,27632.739675599994,53341.66319592001 2025-10-08,04:21:08.000,281,11067744,4685,0,1759897267,13143.948981720001,29016.942088049997,53341.62826032 2025-10-08,04:21:09.000,281,11067725,5165,0,1759897268,13143.922036479991,28555.498989119995,53341.47454368001 2025-10-08,04:21:10.000,281,11067559,5245,0,1759897269,13143.82772814,25325.559426599997,53341.48851792 2025-10-08,04:21:11.000,281,11067712,4525,0,1759897270,13143.753628729995,36399.63691965,53341.383711120005 2025-10-08,04:21:12.000,281,11067727,5445,0,1759897271,13143.68626563,33631.105210409994,53341.29287856 2025-10-08,04:21:13.000,281,11067693,5245,0,1759897272,13143.70647456,28094.006546279998,53341.2719172 2025-10-08,04:21:14.000,281,11067706,4605,0,1759897273,13143.61890252999,33169.690308000005,53341.167110400005 2025-10-08,04:21:15.000,281,11067664,4605,0,1759897274,13143.571748359995,33631.098161279995,53341.097239200004 2025-10-08,04:21:16.000,281,11067763,5605,0,1759897275,13143.511121569994,35015.30762286,53341.08326496 2025-10-08,04:21:17.000,281,11067708,4765,0,1759897276,13143.48417633,29016.75176154,53341.03435512 2025-10-08,04:21:18.000,281,11067738,4645,0,1759897277,13143.430285849994,31323.88971576,53340.99243240001 2025-10-08,04:21:19.000,281,11067684,4845,0,1759897278,13143.430285849994,27632.53525083,53340.90159984001 2025-10-08,04:21:20.000,281,11067662,4965,0,1759897279,13143.403340609999,30401.052861810007,53340.831728640005 2025-10-08,04:21:21.000,281,11067686,4965,0,1759897280,13143.369659059994,29016.822252840007,53340.831728640005 2025-10-08,04:21:22.000,281,11067563,5245,0,1759897281,13143.41681322999,30862.503009869994,53340.80378016001 2025-10-08,04:21:23.000,281,11067721,5085,0,1759897282,13143.376395369989,29016.836351100006,53340.712947600005 2025-10-08,04:21:24.000,281,11067727,5125,0,1759897283,13143.349450129994,29478.230106119998,53340.6430764 2025-10-08,04:21:25.000,281,11067645,5445,0,1759897284,13143.349450129994,29478.272400899994,53340.62211504 2025-10-08,04:21:26.000,281,11067692,4805,0,1759897285,13143.329241199994,29016.779958059997,53340.5732052 2025-10-08,04:21:27.000,281,11067699,5085,0,1759897286,13143.309032269994,29939.722548959995,53340.53128248 2025-10-08,04:21:28.000,281,11067718,4885,0,1759897287,13143.268614409993,30401.088107460004,53340.48935976001 2025-10-08,04:21:29.000,281,11067724,4925,0,1759897288,13143.302295959998,30401.151549629998,53340.51032112 2025-10-08,04:21:30.000,281,11067692,4925,0,1759897289,13143.295559649989,30862.59464856,53340.47538552 2025-10-08,04:21:31.000,281,11067692,4805,0,1759897290,13143.295559649989,30401.193844409994,53340.426475680004 2025-10-08,04:21:32.000,281,11067713,5325,0,1759897291,13143.275350719989,30862.622845079997,53340.39154008001 2025-10-08,04:21:33.000,281,11067728,4805,0,1759897292,13143.268614409993,23941.321768499998,53340.40551432 2025-10-08,04:21:34.000,281,11067689,5525,0,1759897293,13143.275350719989,29017.033726740003,53340.34961736001 2025-10-08,04:21:35.000,281,11067605,5245,0,1759897294,13143.261878099998,29939.948121120004,53340.328656000005 2025-10-08,04:21:36.000,281,11067766,4885,0,1759897295,13143.241669169998,34554.195833039994,53340.258784800004 2025-10-08,04:21:37.000,281,11067758,4405,0,1759897296,13143.214723929988,34092.82322541,53340.24481056 2025-10-08,04:21:38.000,281,11067722,4605,0,1759897297,13143.160833449998,28555.844396490007,53340.258784800004 2025-10-08,04:21:39.000,281,11067741,4925,0,1759897298,13143.093470350002,28094.394248430006,53340.20288784001 2025-10-08,04:21:40.000,281,11067723,5245,0,1759897299,13143.079997729998,30862.996448970007,53340.160965120005 2025-10-08,04:21:41.000,281,11067730,4965,0,1759897300,13143.046316179993,23941.63193022,53340.279746160006 2025-10-08,04:21:42.000,281,11067741,5205,0,1759897301,13142.999162009997,26710.304622059994,53340.209874960005 2025-10-08,04:21:43.000,281,11067707,5165,0,1759897302,13142.992425700002,29017.38618324,53340.08410680001 2025-10-08,04:21:44.000,281,11067694,4765,0,1759897303,13142.952007840002,29017.36503585,53340.091093920004 2025-10-08,04:21:45.000,281,11067750,4805,0,1759897304,13142.931798910002,29940.29352849,53340.09808104 2025-10-08,04:21:46.000,281,11067742,4725,0,1759897305,13142.877908429997,31786.030678559997,53340.01423560001 2025-10-08,04:21:47.000,281,11067706,5085,0,1759897306,13142.837490569997,25787.495964629998,53340.02820984 2025-10-08,04:21:48.000,281,11067717,5165,0,1759897307,13142.790336400001,28556.126361689996,53340.02122272 2025-10-08,04:21:49.000,281,11067759,5285,0,1759897308,13142.790336400001,27633.254262090006,53339.9094288 2025-10-08,04:21:50.000,281,11067751,5125,0,1759897309,13142.722973299991,30401.828266109995,53339.923403040004 2025-10-08,04:21:51.000,281,11067805,5245,0,1759897310,13142.675819129996,29940.434511090003,53339.88148032 2025-10-08,04:21:52.000,281,11067771,5085,0,1759897311,13142.642137579991,29940.406314570006,53339.84654472001 2025-10-08,04:21:53.000,281,11067712,4645,0,1759897312,13142.64887389,31786.14346464,53339.78366064 2025-10-08,04:21:54.000,281,11067781,5325,0,1759897313,13142.655610199996,29017.54831323,53339.85353184 2025-10-08,04:21:55.000,281,11067733,5285,0,1759897314,13142.642137579991,29940.46975674,53339.74173792 2025-10-08,04:21:56.000,281,11067733,5325,0,1759897315,13142.60845603,27633.367048169996,53339.71378944 2025-10-08,04:21:57.000,281,11067778,4765,0,1759897316,13142.574774479996,34093.29551712,53339.69981520001 2025-10-08,04:21:58.000,281,11067727,5285,0,1759897317,13142.52762031,32247.657054869997,53339.57404704 2025-10-08,04:21:59.000,281,11067727,5245,0,1759897318,13142.50067506999,29940.505002389997,53339.588021280004 2025-10-08,04:22:00.000,281,11067717,5205,0,1759897319,13142.453520899995,26249.065947900002,53339.48321448001 2025-10-08,04:22:01.000,281,11067706,4765,0,1759897320,13142.44678459,32709.043760760003,53339.490201600005 2025-10-08,04:22:02.000,281,11067731,4925,0,1759897321,13142.453520899995,29479.040756069997,53339.455266 2025-10-08,04:22:03.000,281,11067724,5125,0,1759897322,13142.41983934999,30863.186775480004,53339.392381920006 2025-10-08,04:22:04.000,281,11067718,4765,0,1759897323,13142.37942148999,31786.044776819996,53339.30154936 2025-10-08,04:22:05.000,281,11067734,4805,0,1759897324,13142.33900362999,28094.570476680005,53339.280588 2025-10-08,04:22:06.000,281,11067714,4805,0,1759897325,13142.332267319995,35938.75070198999,53339.16879408 2025-10-08,04:22:07.000,281,11067738,4885,0,1759897326,13142.31879469999,29017.357986720002,53339.23167816 2025-10-08,04:22:08.000,281,11067694,4925,0,1759897327,13142.28511315,27633.070984709993,53339.13385848 2025-10-08,04:22:09.000,281,11067728,4645,0,1759897328,13142.27837683999,29940.201889799995,53339.11289712 2025-10-08,04:22:10.000,281,11067702,4765,0,1759897329,13142.21775004999,31785.805106400003,53338.99411608 2025-10-08,04:22:11.000,281,11067794,4845,0,1759897330,13142.190804809994,27632.915903850007,53338.93123200001 2025-10-08,04:22:12.000,281,11067762,4725,0,1759897331,13142.136914329989,33169.92997842,53339.01507744 2025-10-08,04:22:13.000,281,11067714,4925,0,1759897332,13142.076287539989,27632.774921250006,53338.9661676 2025-10-08,04:22:14.000,281,11067716,4965,0,1759897333,13141.995451819988,28555.58357868,53338.90328352 2025-10-08,04:22:15.000,281,11067574,4845,0,1759897334,13141.921352409998,27632.760822990007,53338.94520624 2025-10-08,04:22:16.000,281,11067710,4845,0,1759897335,13141.847252999993,27171.289527539993,53338.80546384 2025-10-08,04:22:17.000,281,11067758,4765,0,1759897336,13141.779889899997,29939.722548959995,53338.72860552 2025-10-08,04:22:18.000,281,11067717,5285,0,1759897337,13141.725999419992,29939.66615592,53338.73559264 2025-10-08,04:22:19.000,281,11067601,5365,0,1759897338,13141.611482150001,31323.847420980004,53338.6168116 2025-10-08,04:22:20.000,281,11067727,5165,0,1759897339,13141.591273220001,24863.827313340007,53338.54694040001 2025-10-08,04:22:21.000,281,11067784,4965,0,1759897340,13141.44981071,32707.937047350002,53338.49803056 2025-10-08,04:22:22.000,281,11067781,5005,0,1759897341,13141.36223867999,29939.292552030005,53338.386236640006 2025-10-08,04:22:23.000,281,11067760,4725,0,1759897342,13141.26793034,31323.544308390003,53338.28142984 2025-10-08,04:22:24.000,281,11067752,4965,0,1759897343,13141.133204139995,29477.764863539996,53338.16963592001 2025-10-08,04:22:25.000,281,11067729,5325,0,1759897344,13141.05910472999,31784.797080810007,53338.14168744001 2025-10-08,04:22:26.000,281,11067741,5325,0,1759897345,13140.890696979994,27632.013615210002,53338.050854880006 2025-10-08,04:22:27.000,281,11067728,4845,0,1759897346,13140.796388639988,26709.09922083,53337.97399656001 2025-10-08,04:22:28.000,281,11067675,5285,0,1759897347,13140.722289229998,30400.31975229,53337.90412536001 2025-10-08,04:22:29.000,281,11067719,4925,0,1759897348,13140.621244579997,29015.969308109998,53337.78534432001 2025-10-08,04:22:30.000,281,11067728,4565,0,1759897349,13140.580826719997,25786.001549070003,53337.65957616 2025-10-08,04:22:31.000,281,11067762,4925,0,1759897350,13140.520199929997,25324.502057100006,53337.58970496001 2025-10-08,04:22:32.000,281,11067753,5205,0,1759897351,13140.459573139997,29015.79307986,53337.58271784 2025-10-08,04:22:33.000,281,11067704,4485,0,1759897352,13140.405682659992,29477.08814706,53337.3940656 2025-10-08,04:22:34.000,281,11067741,5285,0,1759897353,13140.405682659992,30861.262362990004,53337.408039840004 2025-10-08,04:22:35.000,281,11067697,5085,0,1759897354,13140.372001110001,31322.6067741,53337.2193876 2025-10-08,04:22:36.000,281,11067721,5485,0,1759897355,13140.304638009991,29938.291575569994,53337.2193876 2025-10-08,04:22:37.000,281,11067766,4885,0,1759897356,13140.297901699996,27631.153621350008,53337.15650352 2025-10-08,04:22:38.000,281,11067695,5245,0,1759897357,13140.237274909996,30399.53024973,53336.99579976001 2025-10-08,04:22:39.000,281,11067727,5605,0,1759897358,13140.176648119996,30399.473856690005,53336.91894144001 2025-10-08,04:22:40.000,281,11067749,5325,0,1759897359,13140.116021329995,34552.116339689994,53336.835096 2025-10-08,04:22:41.000,281,11067756,4845,0,1759897360,13140.10254870999,27169.513146779995,53336.77919904001 2025-10-08,04:22:42.000,281,11067739,5125,0,1759897361,13140.00824037,30399.318775830005,53336.65343088 2025-10-08,04:22:43.000,281,11067677,5245,0,1759897362,13139.98803144,28092.20901813,53336.58355968001 2025-10-08,04:22:44.000,281,11067721,5005,0,1759897363,13139.974558819995,28092.166723350005,53336.51368848001 2025-10-08,04:22:45.000,281,11067744,4845,0,1759897364,13139.92740465,36397.50103326001,53336.46477864001 2025-10-08,04:22:46.000,281,11067565,5165,0,1759897365,13139.90045940999,30860.486958690002,53336.39490744001 2025-10-08,04:22:47.000,281,11067545,5245,0,1759897366,13139.86004154999,32706.118371810007,53336.311062 2025-10-08,04:22:48.000,281,11067581,5165,0,1759897367,13139.84656893,27630.547396170005,53336.24817792001 2025-10-08,04:22:49.000,281,11067718,4805,0,1759897368,13139.83983261999,29014.686366449998,53336.185293840004 2025-10-08,04:22:50.000,281,11067699,5365,0,1759897369,13139.833096309994,31783.13348613,53336.1014484 2025-10-08,04:22:51.000,281,11067703,5445,0,1759897370,13139.77920582999,32244.470848109995,53336.038564320006 2025-10-08,04:22:52.000,281,11067722,4685,0,1759897371,13139.75899689999,30398.73369804,53335.90580904 2025-10-08,04:22:53.000,281,11067719,5485,0,1759897372,13139.75899689999,26707.393331369996,53335.898821920004 2025-10-08,04:22:54.000,281,11067584,4885,0,1759897373,13139.718579039989,35474.072052389994,53335.801002240005 2025-10-08,04:22:55.000,281,11067738,4845,0,1759897374,13139.651215939994,25323.028788929994,53335.73811816 2025-10-08,04:22:56.000,281,11067686,4925,0,1759897375,13139.577116529988,27630.039858810007,53335.71016968 2025-10-08,04:22:57.000,281,11067710,4925,0,1759897376,13139.570380219993,29014.18587822,53335.66125984 2025-10-08,04:22:58.000,281,11067715,5405,0,1759897377,13139.516489739988,27168.448728150004,53335.60536288001 2025-10-08,04:22:59.000,281,11067736,4605,0,1759897378,13139.496280810003,25784.12648049,53335.49356896 2025-10-08,04:23:00.000,281,11067736,4605,0,1759897379,13139.503017119998,31782.379229219994,53335.50055608 2025-10-08,04:23:01.000,281,11067714,4805,0,1759897380,13139.428917709993,30859.53532614,53335.395749280004 2025-10-08,04:23:02.000,281,11067760,4845,0,1759897381,13139.388499849993,28552.474912349993,53335.36081368001 2025-10-08,04:23:03.000,281,11067666,4525,0,1759897382,13139.361554609997,25783.985497889997,53335.33985232001 2025-10-08,04:23:04.000,281,11067683,5405,0,1759897383,13139.354818300002,33166.3772169,53335.23504552 2025-10-08,04:23:05.000,281,11067767,5525,0,1759897384,13139.341345679997,29936.585686110004,53335.179148560004 2025-10-08,04:23:06.000,281,11067686,4925,0,1759897385,13139.267246269992,31320.745803779995,53335.17216144001 2025-10-08,04:23:07.000,281,11067694,5005,0,1759897386,13139.206619479992,29475.14963631,53335.04639328 2025-10-08,04:23:08.000,281,11067718,4725,0,1759897387,13139.179674239997,32243.547412080006,53334.95556072001 2025-10-08,04:23:09.000,281,11067752,4805,0,1759897388,13139.152729000001,27168.117419040005,53334.96953496 2025-10-08,04:23:10.000,281,11067669,5405,0,1759897389,13139.105574829991,29475.15668544,53334.90665088001 2025-10-08,04:23:11.000,281,11067720,4765,0,1759897390,13139.085365899991,30397.972391999996,53334.90665088001 2025-10-08,04:23:12.000,281,11067733,5205,0,1759897391,13139.098838519996,25322.457809400003,53334.89267664 2025-10-08,04:23:13.000,281,11067715,5205,0,1759897392,13139.024739109991,32243.582657730003,53334.80184408 2025-10-08,04:23:14.000,281,11067725,5165,0,1759897393,13139.024739109991,26245.322859869993,53334.71101152 2025-10-08,04:23:15.000,281,11067726,4925,0,1759897394,13139.024739109991,28552.348028010005,53334.68306304 2025-10-08,04:23:16.000,281,11067746,4845,0,1759897395,13138.96411231999,29013.678340860002,53334.6341532 2025-10-08,04:23:17.000,281,11067736,5005,0,1759897396,13138.957376009996,25322.48600592,53334.66908880001 2025-10-08,04:23:18.000,281,11067680,4845,0,1759897397,13138.9506397,25783.886810070006,53334.62017896001 2025-10-08,04:23:19.000,281,11067690,4765,0,1759897398,13138.937167079996,31320.809245950004,53334.529346400006 2025-10-08,04:23:20.000,281,11067692,4845,0,1759897399,13138.89001291,30398.035834170005,53334.51537216 2025-10-08,04:23:21.000,281,11067709,5365,0,1759897400,13138.88327659999,32243.660198159996,53334.46646232 2025-10-08,04:23:22.000,281,11067725,5205,0,1759897401,13138.82938612,28552.369175400003,53334.4245396 2025-10-08,04:23:23.000,281,11067743,5245,0,1759897402,13138.80917719,32705.046904050003,53334.37562976 2025-10-08,04:23:24.000,281,11067679,5205,0,1759897403,13138.80917719,34089.28456215,53334.340694160004 2025-10-08,04:23:25.000,281,11067699,5445,0,1759897404,13138.735077779995,33166.482953850005,53334.32671992 2025-10-08,04:23:26.000,281,11067705,5525,0,1759897405,13138.68118729999,27168.17381208,53334.305758559996 2025-10-08,04:23:27.000,281,11067664,4645,0,1759897406,13138.654242059994,35473.52926938,53334.22191312 2025-10-08,04:23:28.000,281,11067699,5085,0,1759897407,13138.66771468,30398.049932430004,53334.22890024 2025-10-08,04:23:29.000,281,11067617,5485,0,1759897408,13138.62056050999,29475.184881959998,53334.23588736001 2025-10-08,04:23:30.000,281,11067648,4645,0,1759897409,13138.55993371999,28090.975420379997,53334.1799904 2025-10-08,04:23:31.000,281,11067644,4885,0,1759897410,13138.566670029999,30859.359097890003,53334.13108056 2025-10-08,04:23:32.000,281,11067653,5325,0,1759897411,13138.532988479994,26245.329909000007,53334.15204192 2025-10-08,04:23:33.000,281,11067687,5205,0,1759897412,13138.485834309999,32704.976412749995,53334.138067679996 2025-10-08,04:23:34.000,281,11067618,4845,0,1759897413,13138.472361689994,29936.543391330008,53334.01928664001 2025-10-08,04:23:35.000,281,11067692,4845,0,1759897414,13138.398262279989,29936.536342199994,53334.040248 2025-10-08,04:23:37.000,281,11067635,5485,0,1759897416,13138.344371799998,25322.464858530002,53333.86557 2025-10-08,04:23:38.000,281,11067671,5285,0,1759897417,13138.337635489988,32704.93411797,53333.91447984 2025-10-08,04:23:39.000,281,11067702,4885,0,1759897418,13138.290481319993,31782.188902709997,53333.858582880006 2025-10-08,04:23:40.000,281,11067698,4805,0,1759897419,13138.263536079998,27629.525272319996,53333.802685919996 2025-10-08,04:23:41.000,281,11067693,5325,0,1759897420,13138.337635489988,29475.16373457,53333.788711680005 2025-10-08,04:23:42.000,281,11067728,4565,0,1759897421,13138.344371799998,33166.490002980005,53333.69787912 2025-10-08,04:23:43.000,281,11067760,4805,0,1759897422,13138.418471209989,32705.08919883,53333.690892000006 2025-10-08,04:23:44.000,281,11067753,5365,0,1759897423,13138.384789659998,30398.10632547,53333.69787912 2025-10-08,04:23:45.000,281,11067694,4965,0,1759897424,13138.418471209989,29475.389306729994,53333.64896928 2025-10-08,04:23:46.000,281,11067666,4965,0,1759897425,13138.404998589998,29475.389306729994,53333.62800792 2025-10-08,04:23:47.000,281,11067725,5525,0,1759897426,13138.458889069989,25322.782069380002,53333.634995039996 2025-10-08,04:23:48.000,281,11067745,5325,0,1759897427,13138.526252169999,31782.555457470007,53333.572110960005 2025-10-08,04:23:49.000,281,11067706,4965,0,1759897428,13138.512779549994,30398.345995890006,53333.56512384001 2025-10-08,04:23:50.000,281,11067745,5485,0,1759897429,13138.573406339994,32244.061998570003,53333.53717536 2025-10-08,04:23:51.000,281,11067714,4525,0,1759897430,13138.593615269994,29937.09322347,53333.46031704 2025-10-08,04:23:52.000,281,11067717,5445,0,1759897431,13138.66097836999,30398.536322400003,53333.453329920005 2025-10-08,04:23:53.000,281,11067747,5205,0,1759897432,13138.70139622999,29475.79110714,53333.41839432 2025-10-08,04:23:54.000,281,11067748,4765,0,1759897433,13138.674450989995,32244.231177690002,53333.43935568 2025-10-08,04:23:55.000,281,11067724,4685,0,1759897434,13138.72834147,28091.630989469995,53333.41839432 2025-10-08,04:23:56.000,281,11067793,5205,0,1759897435,13138.72834147,28553.081137529996,53333.34852312001 2025-10-08,04:23:57.000,281,11067558,4765,0,1759897436,13138.775495639995,31782.985454399997,53333.43236856 2025-10-08,04:23:58.000,281,11067732,4765,0,1759897437,13138.78223194999,29014.467843420003,53333.36948448 2025-10-08,04:23:59.000,281,11067738,4805,0,1759897438,13138.82264980999,28553.04589188,53333.39743296001 2025-10-08,04:24:00.000,281,11067740,4685,0,1759897439,13138.795704569995,29937.332893889994,53333.39743296001 2025-10-08,04:24:01.000,281,11067732,4765,0,1759897440,13138.876540289995,29475.896844090006,53333.404420080005 2025-10-08,04:24:02.000,281,11067746,4925,0,1759897441,13138.94390338999,25323.240262830004,53333.43236856 2025-10-08,04:24:03.000,281,11067763,5205,0,1759897442,13138.97084863,28553.151628830004,53333.36249736 2025-10-08,04:24:04.000,281,11067750,4525,0,1759897443,13138.96411231999,27168.921019860005,53333.299613279996 2025-10-08,04:24:05.000,281,11067743,5125,0,1759897444,13138.97084863,29937.41748345,53333.2716648 2025-10-08,04:24:06.000,281,11067728,4725,0,1759897445,13138.97084863,27630.371167920006,53333.26467768 2025-10-08,04:24:07.000,281,11067741,5565,0,1759897446,13139.018002799996,25323.310754129998,53333.22974208001 2025-10-08,04:24:08.000,281,11067720,4765,0,1759897447,13139.044948039991,27168.998560289998,53333.25070344 2025-10-08,04:24:09.000,281,11067722,4845,0,1759897448,13139.024739109991,29476.023728429995,53333.25070344 2025-10-08,04:24:10.000,281,11067739,5325,0,1759897449,13139.024739109991,29476.037826689993,53333.25769056001 2025-10-08,04:24:11.000,281,11067734,4565,0,1759897450,13139.03147542,34090.17980165999,53333.26467768 2025-10-08,04:24:12.000,281,11067749,5285,0,1759897451,13139.044948039991,30860.317779570003,53333.19480648 2025-10-08,04:24:13.000,281,11067707,5285,0,1759897452,13139.03147542,28091.88475815,53333.27865192001 2025-10-08,04:24:14.000,281,11067790,4725,0,1759897453,13139.018002799996,29014.66521906,53333.20878072001 2025-10-08,04:24:15.000,281,11067726,5125,0,1759897454,13139.03147542,28553.257365779995,53333.15288376 2025-10-08,04:24:16.000,281,11067722,4845,0,1759897455,13139.01126649,25784.76795132,53333.12493528 2025-10-08,04:24:17.000,281,11067758,4805,0,1759897456,13138.997793869996,26246.161706340004,53333.15987088001 2025-10-08,04:24:18.000,281,11067702,4805,0,1759897457,13139.044948039991,28553.165727090003,53333.131922399996 2025-10-08,04:24:19.000,281,11067774,5005,0,1759897458,13139.044948039991,21631.970387459995,53333.069038320005 2025-10-08,04:24:20.000,281,11067803,5445,0,1759897459,13139.078629589996,27630.28657836,53333.0271156 2025-10-08,04:24:21.000,281,11067781,5285,0,1759897460,13139.132520070001,29475.925040610004,53333.03410272 2025-10-08,04:24:22.000,281,11067779,5044,0,1759897461,13139.166201619992,29475.81930366,53332.97820576 2025-10-08,04:24:23.000,281,11067727,5085,0,1759897462,13139.159465309996,29937.220107810004,53332.98519288 2025-10-08,04:24:24.000,281,11067764,4845,0,1759897463,13139.199883169997,29475.748812360005,53333.01314136001 2025-10-08,04:24:25.000,281,11067777,5325,0,1759897464,13139.220092099997,32244.10429335,53332.94327016001 2025-10-08,04:24:26.000,281,11067774,4925,0,1759897465,13139.193146860001,23015.919031230005,53332.901347440005 2025-10-08,04:24:27.000,281,11067763,5325,0,1759897466,13139.253773650002,33628.18687059,53332.901347440005 2025-10-08,04:24:28.000,281,11067757,5245,0,1759897467,13139.226828409992,30859.70450526,53332.88038608 2025-10-08,04:24:29.000,281,11067745,5285,0,1759897468,13139.199883169997,29936.79011088,53332.84545048001 2025-10-08,04:24:30.000,281,11067742,4565,0,1759897469,13139.260509959997,26706.935137919994,53332.74064368 2025-10-08,04:24:31.000,281,11067783,5245,0,1759897470,13139.199883169997,32705.173788390006,53332.75461792001 2025-10-08,04:24:32.000,281,11067756,4805,0,1759897471,13139.253773650002,34089.31275867,53332.74064368 2025-10-08,04:24:33.000,281,11067753,5245,0,1759897472,13139.233564720002,27168.152664690002,53332.63583688001 2025-10-08,04:24:34.000,281,11067744,4565,0,1759897473,13139.253773650002,29936.564538720006,53332.663785360004 2025-10-08,04:24:35.000,281,11067739,5165,0,1759897474,13139.247037339992,29013.69948825,53332.59391416 2025-10-08,04:24:36.000,281,11067734,4765,0,1759897475,13139.213355790002,30859.22516442,53332.62186264 2025-10-08,04:24:38.000,281,11067708,4925,0,1759897477,13139.139256379996,30397.796163749998,53332.48910736001 2025-10-08,04:24:39.000,281,11067766,4805,0,1759897478,13139.058420659996,28552.136554109995,53332.44019752001 2025-10-08,04:24:40.000,281,11067719,5445,0,1759897479,13139.078629589996,33166.13754648001,53332.48212024 2025-10-08,04:24:41.000,281,11067710,4845,0,1759897480,13139.044948039991,27167.877748619998,53332.41923616001 2025-10-08,04:24:42.000,281,11067762,4805,0,1759897481,13139.024739109991,25783.654188779998,53332.349364960006 2025-10-08,04:24:43.000,281,11067729,5445,0,1759897482,13139.01126649,29936.240278740006,53332.34237784001 2025-10-08,04:24:44.000,281,11067697,5365,0,1759897483,13138.93043077,30859.06303443,53332.28648088 2025-10-08,04:24:45.000,281,11067798,4605,0,1759897484,13138.92369445999,29936.205033089995,53332.20263544001 2025-10-08,04:24:46.000,281,11067707,5125,0,1759897485,13138.896749219995,33627.49605585,53332.1886612 2025-10-08,04:24:47.000,281,11067738,4685,0,1759897486,13138.88327659999,29936.233229610007,53332.160712720004 2025-10-08,04:24:48.000,281,11067700,4965,0,1759897487,13138.91022184,25783.583697480004,53332.10481576001 2025-10-08,04:24:49.000,281,11067715,5165,0,1759897488,13138.84959505,32243.328889049997,53332.06988016 2025-10-08,04:24:50.000,281,11067685,5205,0,1759897489,13138.82938612,28552.115406719997,53332.02795744 2025-10-08,04:24:51.000,281,11067766,4965,0,1759897490,13138.80244087999,34550.29766415,53331.93712488001 2025-10-08,04:24:52.000,281,11067716,4965,0,1759897491,13138.795704569995,28552.059013680002,53331.8742408 2025-10-08,04:24:53.000,281,11067760,4725,0,1759897492,13138.74181408999,34088.9673513,53331.86725368001 2025-10-08,04:24:54.000,281,11067718,4685,0,1759897493,13138.68792361,31320.506133360002,53331.776421120005 2025-10-08,04:24:55.000,281,11067738,4725,0,1759897494,13138.70139622999,23938.09326696,53331.727511280005 2025-10-08,04:24:56.000,281,11067747,5365,0,1759897495,13138.70139622999,29013.55850565,53331.71353704 2025-10-08,04:24:57.000,281,11067811,5365,0,1759897496,13138.66771468,25783.745827470004,53331.64366584 2025-10-08,04:24:58.000,281,11067770,4805,0,1759897497,13138.66097836999,27629.433633630004,53331.608730240005 2025-10-08,04:24:59.000,281,11067711,5245,0,1759897498,13138.64750575,33627.70048062,53331.61571736 2025-10-08,04:25:00.000,281,11067728,4885,0,1759897499,13138.64076943999,29475.107341530005,53331.54584616 2025-10-08,04:25:01.000,281,11067785,5085,0,1759897500,13138.613824199994,32705.025756660005,53331.49693632 2025-10-08,04:25:02.000,281,11067715,5205,0,1759897501,13138.573406339994,34550.62192413,53331.42706512 2025-10-08,04:25:03.000,281,11067722,4805,0,1759897502,13138.546461099999,33166.3772169,53331.39911664 2025-10-08,04:25:04.000,281,11067700,4765,0,1759897503,13138.553197409994,26706.751860539996,53331.392129520005 2025-10-08,04:25:05.000,281,11067691,5325,0,1759897504,13138.465625379999,31320.83744247,53331.35719392 2025-10-08,04:25:06.000,281,11067727,5365,0,1759897505,13138.438680139989,26245.39335117,53331.28732272001 2025-10-08,04:25:07.000,281,11067717,5125,0,1759897506,13138.398262279989,27629.574616230006,53331.20347728 2025-10-08,04:25:08.000,281,11067749,5325,0,1759897507,13138.458889069989,29936.578636980004,53331.154567440004 2025-10-08,04:25:09.000,281,11067727,5245,0,1759897508,13138.431943829994,26245.4004003,53331.18950304 2025-10-08,04:25:10.000,281,11067712,4765,0,1759897509,13138.391525969993,28091.09525559,53331.13360608 2025-10-08,04:25:11.000,281,11067699,5445,0,1759897510,13138.371317039993,24399.804232830007,53331.09168336 2025-10-08,04:25:12.000,281,11067692,4805,0,1759897511,13138.378053349988,26706.822351840005,53331.007837920006 2025-10-08,04:25:13.000,281,11067738,4965,0,1759897512,13138.357844419988,34089.355053449995,53331.02879928001 2025-10-08,04:25:14.000,281,11067737,5085,0,1759897513,13138.344371799998,30398.120423729997,53330.94495384 2025-10-08,04:25:15.000,281,11067697,5485,0,1759897514,13138.364580729998,33627.98949495,53330.9659152 2025-10-08,04:25:16.000,281,11067737,5285,0,1759897515,13138.351108109993,29013.974404320004,53330.86809552 2025-10-08,04:25:17.000,281,11067702,4725,0,1759897516,13138.411734899993,25784.204020920006,53330.88206976001 2025-10-08,04:25:19.000,281,11067702,4845,0,1759897518,13138.445416449998,30398.317799369994,53330.79123720001 2025-10-08,04:25:20.000,281,11067728,4685,0,1759897519,13138.485834309999,33628.12342842,53330.840147040006 2025-10-08,04:25:21.000,281,11067734,4605,0,1759897520,13138.519515859989,31321.18284984,53330.77726296 2025-10-08,04:25:22.000,281,11067730,4805,0,1759897521,13138.526252169999,31782.541359209994,53330.76328872001 2025-10-08,04:25:23.000,281,11067755,5205,0,1759897522,13138.512779549994,30859.838438730003,53330.77726296 2025-10-08,04:25:24.000,281,11067759,5285,0,1759897523,13138.532988479994,38242.44163164,53330.70739176 2025-10-08,04:25:25.000,281,11067740,5005,0,1759897524,13138.519515859989,36396.732678090004,53330.70040464 2025-10-08,04:25:26.000,281,11067766,4805,0,1759897525,13138.519515859989,27630.075104460004,53330.69341752001 2025-10-08,04:25:27.000,281,11067726,4685,0,1759897526,13138.53972478999,34551.22110018,53330.70739176 2025-10-08,04:25:28.000,281,11067721,5525,0,1759897527,13138.553197409994,27630.12444837,53330.770275840005 2025-10-08,04:25:29.000,281,11067757,5645,0,1759897528,13138.546461099999,31782.80922615,53330.6864304 2025-10-08,04:25:30.000,281,11067746,4605,0,1759897529,13138.526252169999,27630.209037930006,53330.672456160006 2025-10-08,04:25:31.000,281,11067759,5085,0,1759897530,13138.499306929989,26245.992527220005,53330.57463648001 2025-10-08,04:25:32.000,281,11067725,5445,0,1759897531,13138.499306929989,29014.425548640007,53330.62354632001 2025-10-08,04:25:33.000,281,11067738,4765,0,1759897532,13138.53972478999,23477.524260150007,53330.71437888001 2025-10-08,04:25:34.000,281,11067758,4685,0,1759897533,13138.512779549994,31321.528257209997,53330.721366000005 2025-10-08,04:25:35.000,281,11067770,4765,0,1759897534,13138.438680139989,27630.25838184,53330.721366000005 2025-10-08,04:25:36.000,281,11067756,4885,0,1759897535,13138.431943829994,32244.351012900006,53330.63053344 2025-10-08,04:25:37.000,281,11067754,5005,0,1759897536,13138.411734899993,32705.72362053,53330.651494800004 2025-10-08,04:25:38.000,281,11067779,5365,0,1759897537,13138.384789659998,28091.616891209997,53330.64450768001 2025-10-08,04:25:39.000,281,11067749,5325,0,1759897538,13138.330899179993,29937.290599109998,53330.651494800004 2025-10-08,04:25:40.000,281,11067761,5285,0,1759897539,13138.310690249993,30860.056961759998,53330.62354632001 2025-10-08,04:25:41.000,281,11067738,4885,0,1759897540,13138.310690249993,29475.847500179996,53330.63053344 2025-10-08,04:25:42.000,281,11067768,4885,0,1759897541,13138.297217629988,28091.553449040002,53330.56764936 2025-10-08,04:25:43.000,281,11067732,4965,0,1759897542,13138.283745009998,28091.553449040002,53330.56764936 2025-10-08,04:25:44.000,281,11067717,5245,0,1759897543,13138.283745009998,28552.961302320007,53330.57463648001 2025-10-08,04:25:45.000,281,11067809,5205,0,1759897544,13138.250063459993,26707.308741810004,53330.59559784001 2025-10-08,04:25:46.000,281,11067730,4685,0,1759897545,13138.229854529993,28552.954253189993,53330.60957208 2025-10-08,04:25:47.000,281,11067726,5044,0,1759897546,13138.243327149998,32244.322816379994,53330.64450768001 2025-10-08,04:25:48.000,281,11067763,5445,0,1759897547,13138.189436669993,28091.652136859993,53330.602584960005 2025-10-08,04:25:49.000,281,11067742,4645,0,1759897548,13138.209645599993,30398.72664891,53330.60957208 2025-10-08,04:25:50.000,281,11067765,5165,0,1759897549,13138.142282499997,28553.130481440006,53330.61655920001 2025-10-08,04:25:51.000,281,11067760,4965,0,1759897550,13138.196172980002,31782.97135614,53330.64450768001 2025-10-08,04:25:52.000,281,11067749,5325,0,1759897551,13138.216381910002,29475.995531909997,53330.53970088 2025-10-08,04:25:53.000,281,11067728,4725,0,1759897552,13138.209645599993,28091.807217719994,53330.602584960005 2025-10-08,04:25:54.000,281,11067773,5285,0,1759897553,13138.209645599993,28091.828365110006,53330.602584960005 2025-10-08,04:25:55.000,281,11067773,5165,0,1759897554,13138.310690249993,30860.33187783,53330.62354632001 2025-10-08,04:25:56.000,281,11067770,4685,0,1759897555,13138.310690249993,35474.48090193,53330.63752056 2025-10-08,04:25:57.000,281,11067773,5485,0,1759897556,13138.357844419988,29476.192907549994,53330.63053344 2025-10-08,04:25:58.000,281,11067688,4565,0,1759897557,13138.371317039993,36397.4164437,53330.651494800004 2025-10-08,04:25:59.000,281,11067727,5405,0,1759897558,13138.465625379999,28092.0609864,53330.66546904001 2025-10-08,04:26:00.000,281,11067778,4925,0,1759897559,13138.519515859989,34090.40537382,53330.74931448 2025-10-08,04:26:01.000,281,11067816,4805,0,1759897560,13138.546461099999,29476.312742759997,53330.74232736001 2025-10-08,04:26:02.000,281,11067779,5085,0,1759897561,13138.64076943999,34090.42652121,53330.770275840005 2025-10-08,04:26:03.000,281,11067780,4925,0,1759897562,13138.674450989995,28553.546380109998,53330.69341752001 2025-10-08,04:26:04.000,281,11067746,4965,0,1759897563,13138.72160515999,26707.914966990007,53330.79822432 2025-10-08,04:26:05.000,281,11067817,4925,0,1759897564,13138.775495639995,35013.42550514999,53330.77726296 2025-10-08,04:26:06.000,281,11067785,5165,0,1759897565,13138.80917719,28553.616871410006,53330.86809552 2025-10-08,04:26:07.000,281,11067760,4685,0,1759897566,13138.88327659999,28553.715559229997,53330.86809552 2025-10-08,04:26:08.000,281,11067785,5285,0,1759897567,13138.876540289995,33167.864583329996,53330.86809552 2025-10-08,04:26:09.000,281,11067772,4965,0,1759897568,13138.957376009996,30860.84646432,53330.937966720005 2025-10-08,04:26:10.000,281,11067776,4885,0,1759897569,13139.004530179991,35013.566487749995,53331.007837920006 2025-10-08,04:26:11.000,281,11067824,4885,0,1759897570,13139.03147542,32245.161662850005,53331.0357864 2025-10-08,04:26:12.000,281,11067793,5285,0,1759897571,13139.125783759991,27169.6118346,53331.056747760005 2025-10-08,04:26:13.000,281,11067724,4805,0,1759897572,13139.132520070001,29015.229149460007,53331.11963184001 2025-10-08,04:26:14.000,281,11067791,5245,0,1759897573,13139.199883169997,31783.690367400006,53331.09168336 2025-10-08,04:26:15.000,281,11067797,5085,0,1759897574,13139.247037339992,29937.981413849993,53331.13360608 2025-10-08,04:26:16.000,281,11067777,5044,0,1759897575,13139.273982580002,34090.680289890006,53331.23142576 2025-10-08,04:26:17.000,281,11067793,5405,0,1759897576,13139.314400440002,28092.350000730003,53331.154567440004 2025-10-08,04:26:18.000,281,11067711,5205,0,1759897577,13139.408708779993,28092.399344639998,53331.224438640005 2025-10-08,04:26:19.000,281,11067771,5325,0,1759897578,13139.442390329998,28553.779001400006,53331.24540000001 2025-10-08,04:26:20.000,281,11067799,5085,0,1759897579,13139.462599259998,27169.576588950003,53331.30828408 2025-10-08,04:26:21.000,281,11067753,5405,0,1759897580,13139.503017119998,26708.196932189996,53331.40610376 2025-10-08,04:26:22.000,281,11067772,4685,0,1759897581,13139.516489739988,29938.05895428,53331.392129520005 2025-10-08,04:26:23.000,281,11067817,5405,0,1759897582,13139.503017119998,28092.420492029996,53331.45501360001 2025-10-08,04:26:24.000,281,11067796,4805,0,1759897583,13139.509753429993,32706.576565259995,53331.51789768 2025-10-08,04:26:25.000,281,11067770,4725,0,1759897584,13139.503017119998,25323.874684530005,53331.58078176001 2025-10-08,04:26:26.000,281,11067785,5245,0,1759897585,13139.462599259998,31783.59872871,53331.58078176001 2025-10-08,04:26:27.000,281,11067784,4645,0,1759897586,13139.469335569993,29937.932069939998,53331.58078176001 2025-10-08,04:26:28.000,281,11067728,4445,0,1759897587,13139.469335569993,33629.166699659996,53331.594756 2025-10-08,04:26:29.000,281,11067745,5245,0,1759897588,13139.415445090002,27630.74477181,53331.67161432001 2025-10-08,04:26:30.000,281,11067761,5285,0,1759897589,13139.401972469997,29476.369135800007,53331.62270448001 2025-10-08,04:26:31.000,281,11067793,5285,0,1759897590,13139.381763539997,34551.91191492,53331.678601440006 2025-10-08,04:26:32.000,281,11067798,4685,0,1759897591,13139.368290919992,30399.121400189993,53331.678601440006 2025-10-08,04:26:33.000,281,11067758,4765,0,1759897592,13139.348081989992,29476.263398850002,53331.72052416001 2025-10-08,04:26:34.000,281,11067813,5365,0,1759897593,13139.354818300002,30399.05795802,53331.74847264001 2025-10-08,04:26:35.000,281,11067752,4765,0,1759897594,13139.368290919992,31783.246272210003,53331.75545976 2025-10-08,04:26:36.000,281,11067812,4765,0,1759897595,13139.388499849993,23477.7709797,53331.78340824 2025-10-08,04:26:37.000,281,11067777,5205,0,1759897596,13139.361554609997,27630.44165922,53331.8043696 2025-10-08,04:26:38.000,281,11067808,4805,0,1759897597,13139.348081989992,31783.10528961,53331.83930520001 2025-10-08,04:26:40.000,281,11067758,4845,0,1759897599,13139.348081989992,31321.619895900003,53331.79738248001 2025-10-08,04:26:41.000,281,11067791,5245,0,1759897600,13139.401972469997,31321.514158949998,53331.8043696 2025-10-08,04:26:42.000,281,11067807,5285,0,1759897601,13139.388499849993,31782.914963100004,53331.83231808 2025-10-08,04:26:43.000,281,11067768,4805,0,1759897602,13139.361554609997,30860.03581437,53331.846292320006 2025-10-08,04:26:44.000,281,11067796,4805,0,1759897603,13139.388499849993,30859.951224810007,53331.8742408 2025-10-08,04:26:45.000,281,11067814,4645,0,1759897604,13139.428917709993,23938.777032569997,53331.86725368001 2025-10-08,04:26:46.000,281,11067734,4765,0,1759897605,13139.462599259998,30859.86663525,53331.86026656 2025-10-08,04:26:47.000,281,11067762,4685,0,1759897606,13139.462599259998,33166.83541035,53331.86026656 2025-10-08,04:26:48.000,281,11067709,5165,0,1759897607,13139.482808189998,25322.901904590006,53331.88821504001 2025-10-08,04:26:49.000,281,11067770,4605,0,1759897608,13139.529962359993,24861.430609140007,53331.93013776 2025-10-08,04:26:50.000,281,11067775,5445,0,1759897609,13139.536698669988,33166.757869919995,53331.88122792 2025-10-08,04:26:51.000,281,11067784,4725,0,1759897610,13139.556907599988,29475.438650640004,53331.93013776 2025-10-08,04:26:52.000,281,11067798,4645,0,1759897611,13139.597325459988,29013.974404320004,53331.9790476 2025-10-08,04:26:53.000,281,11067729,5165,0,1759897612,13139.644479629998,28552.587698429998,53331.96507336001 2025-10-08,04:26:54.000,281,11067736,4805,0,1759897613,13139.678161179989,29013.981453450004,53332.02795744 2025-10-08,04:26:55.000,281,11067780,4925,0,1759897614,13139.711842729994,30398.219111550003,53332.00699608001 2025-10-08,04:26:56.000,281,11067727,5085,0,1759897615,13139.75899689999,25322.732725470007,53332.04193168 2025-10-08,04:26:57.000,281,11067778,4725,0,1759897616,13139.792678449994,28552.615894949995,53332.02097032 2025-10-08,04:26:58.000,281,11067785,5205,0,1759897617,13139.853305239994,33628.07408450999,53332.02097032 2025-10-08,04:26:59.000,281,11067778,4845,0,1759897618,13139.934140959995,29014.03784649,53332.09084152 2025-10-08,04:27:00.000,281,11067757,5285,0,1759897619,13139.98129512999,29013.995551710002,53332.013983200006 2025-10-08,04:27:01.000,281,11067772,4925,0,1759897620,13140.035185609995,33628.07408450999,53332.062893040005 2025-10-08,04:27:02.000,281,11067783,5205,0,1759897621,13140.06886716,29014.03079736,53332.013983200006 2025-10-08,04:27:03.000,281,11067793,5245,0,1759897622,13140.116021329995,32243.93511423,53332.10481576001 2025-10-08,04:27:04.000,281,11067755,5245,0,1759897623,13140.19012074,32243.92101597,53332.09782864 2025-10-08,04:27:05.000,281,11067755,5205,0,1759897624,13140.25074753,29936.95224087,53332.13975136 2025-10-08,04:27:06.000,281,11067771,5245,0,1759897625,13140.284429079991,27630.004613159996,53332.22359680001 2025-10-08,04:27:07.000,281,11067755,5205,0,1759897626,13140.284429079991,26707.231201379996,53332.2585324 2025-10-08,04:27:08.000,281,11067707,5445,0,1759897627,13140.331583250001,30859.993519590003,53332.26551952 2025-10-08,04:27:09.000,281,11067754,4845,0,1759897628,13140.378737419996,27168.794135520002,53332.30045512001 2025-10-08,04:27:10.000,281,11067767,5445,0,1759897629,13140.419155279997,31782.929061360002,53332.30744224 2025-10-08,04:27:11.000,281,11067748,4885,0,1759897630,13140.452836830002,29475.95323713,53332.34237784001 2025-10-08,04:27:12.000,281,11067757,5365,0,1759897631,13140.486518379992,29476.037826689993,53332.37731344 2025-10-08,04:27:13.000,281,11067710,4725,0,1759897632,13140.540408859997,29014.700464709997,53332.42622328 2025-10-08,04:27:14.000,281,11067701,5445,0,1759897633,13140.553881480002,30399.079105409997,53332.461158879996 2025-10-08,04:27:15.000,281,11067587,5445,0,1759897634,13140.594299340002,26707.872672209996,53332.48212024 2025-10-08,04:27:16.000,281,11067765,5165,0,1759897635,13140.607771959993,29476.404381450004,53332.46814600001 2025-10-08,04:27:17.000,281,11067736,4965,0,1759897636,13140.675135060003,29015.088166860005,53332.5729528 2025-10-08,04:27:18.000,281,11067750,4925,0,1759897637,13140.715552919988,27630.91395093,53332.628849759996 2025-10-08,04:27:19.000,281,11067772,4685,0,1759897638,13140.776179709988,28553.793099660004,53332.67775960001 2025-10-08,04:27:20.000,281,11067790,5005,0,1759897639,13140.789652329993,28553.898836609995,53332.684746720006 2025-10-08,04:27:21.000,281,11067740,4885,0,1759897640,13140.883960669998,28553.969327910003,53332.67077248 2025-10-08,04:27:22.000,281,11067750,4725,0,1759897641,13140.883960669998,31322.529233670008,53332.796540639996 2025-10-08,04:27:23.000,281,11067782,4805,0,1759897642,13140.937851149989,23017.08213768,53332.831476240004 2025-10-08,04:27:24.000,281,11067741,5125,0,1759897643,13140.964796389999,27631.273456559997,53332.81051488 2025-10-08,04:27:25.000,281,11067785,5405,0,1759897644,13140.985005319999,29015.666195519996,53332.81051488 2025-10-08,04:27:26.000,281,11067763,5485,0,1759897645,13141.03889579999,29477.052901410003,53332.87339896001 2025-10-08,04:27:27.000,281,11067737,5365,0,1759897646,13141.1062589,29938.55944251,53332.852437600006 2025-10-08,04:27:28.000,281,11067733,5445,0,1759897647,13141.173621999995,31322.79005148,53332.98519288 2025-10-08,04:27:29.000,281,11067765,5044,0,1759897648,13141.18709462,31784.282494319996,53333.04807696 2025-10-08,04:27:30.000,281,11067743,5365,0,1759897649,13141.24772141,29477.22912966,53333.03410272 2025-10-08,04:27:31.000,281,11067723,5325,0,1759897650,13141.26793034,29477.285522699996,53333.10397392 2025-10-08,04:27:32.000,281,11067759,5365,0,1759897651,13141.3083482,30861.586622970004,53333.11096104001 2025-10-08,04:27:33.000,281,11067743,4925,0,1759897652,13141.3083482,28554.512110919997,53333.14589664 2025-10-08,04:27:34.000,281,11067808,4685,0,1759897653,13141.40939285,32707.288527390003,53333.17384512 2025-10-08,04:27:35.000,281,11067707,5325,0,1759897654,13141.503701189991,28093.17474894,53333.24371632 2025-10-08,04:27:36.000,281,11067705,5085,0,1759897655,13141.550855360001,29938.954193790007,53333.285639040005 2025-10-08,04:27:37.000,281,11067716,4885,0,1759897656,13141.631691080001,30861.762851220003,53333.32756176001 2025-10-08,04:27:38.000,281,11067769,5205,0,1759897657,13141.739472039997,24863.355021630006,53333.341536 2025-10-08,04:27:39.000,281,11067717,5325,0,1759897658,13141.779889899997,30861.875637300007,53333.36249736 2025-10-08,04:27:41.000,281,11067706,5085,0,1759897660,13141.961770269998,28554.878665680008,53333.48826552 2025-10-08,04:27:42.000,281,11067731,5245,0,1759897661,13142.008924439993,30862.016619899994,53333.60005944 2025-10-08,04:27:43.000,281,11067794,4805,0,1759897662,13142.103232779999,25786.389251219996,53333.59307232001 2025-10-08,04:27:44.000,281,11067721,5365,0,1759897663,13142.19754111999,32246.296572780004,53333.68390488001 2025-10-08,04:27:45.000,281,11067743,5405,0,1759897664,13142.251431599994,31784.88167037,53333.68390488001 2025-10-08,04:27:46.000,281,11067721,5285,0,1759897665,13142.31879469999,28093.520156309998,53333.74678896 2025-10-08,04:27:47.000,281,11067729,5285,0,1759897666,13142.372685179995,27632.18984346,53333.77473744 2025-10-08,04:27:48.000,281,11067800,4845,0,1759897667,13142.48720245,30862.10120946,53333.84460864 2025-10-08,04:27:49.000,281,11067718,4965,0,1759897668,13142.52762031,23017.970328060008,53333.858582880006 2025-10-08,04:27:50.000,281,11067703,5125,0,1759897669,13142.5882471,30400.707454439995,53333.92845408001 2025-10-08,04:27:51.000,281,11067771,5565,0,1759897670,13142.675819129996,27632.126401290006,53334.005312400004 2025-10-08,04:27:52.000,281,11067742,4885,0,1759897671,13142.736445919996,33630.58357479,53334.11710632001 2025-10-08,04:27:53.000,281,11067761,5325,0,1759897672,13142.830754260001,29939.158618560003,53334.138067679996 2025-10-08,04:27:54.000,281,11067707,5245,0,1759897673,13142.864435809992,30400.559422709994,53334.14505480001 2025-10-08,04:27:55.000,281,11067713,5405,0,1759897674,13142.931798910002,28554.906862200005,53334.18697752001 2025-10-08,04:27:56.000,281,11067733,5405,0,1759897675,13143.012634630002,28093.414419360008,53334.27082296 2025-10-08,04:27:57.000,281,11067802,4845,0,1759897676,13143.046316179993,30400.48188228,53334.242874480005 2025-10-08,04:27:58.000,281,11067745,5245,0,1759897677,13143.039579869997,27170.542319760003,53334.389604 2025-10-08,04:27:59.000,281,11067746,4525,0,1759897678,13143.039579869997,29477.56043877,53334.41755248 2025-10-08,04:28:00.000,281,11067789,5445,0,1759897679,13143.039579869997,27170.42953368,53334.473449439996 2025-10-08,04:28:01.000,281,11067750,4805,0,1759897680,13143.079997729998,29477.511094860005,53334.50139792001 2025-10-08,04:28:02.000,281,11067751,5085,0,1759897681,13143.073261420002,30861.664163399997,53334.578256240005 2025-10-08,04:28:03.000,281,11067730,4685,0,1759897682,13143.113679280003,33630.11833221,53334.564282 2025-10-08,04:28:04.000,281,11067744,4605,0,1759897683,13143.100206659998,32245.810182810004,53334.57126912001 2025-10-08,04:28:05.000,281,11067755,5245,0,1759897684,13143.066525109993,28554.406373970007,53334.57126912001 2025-10-08,04:28:06.000,281,11067726,4765,0,1759897685,13143.100206659998,26247.233174099994,53334.641140319996 2025-10-08,04:28:07.000,281,11067750,4805,0,1759897686,13143.046316179993,28092.85753809,53334.62017896001 2025-10-08,04:28:08.000,281,11067793,5245,0,1759897687,13143.086734039993,31322.747756700002,53334.69005016001 2025-10-08,04:28:09.000,281,11067788,4925,0,1759897688,13142.992425700002,28092.71655549,53334.676075920004 2025-10-08,04:28:10.000,281,11067763,5605,0,1759897689,13143.012634630002,31783.944136079997,53334.68306304 2025-10-08,04:28:11.000,281,11067763,5365,0,1759897690,13143.039579869997,23939.8414512,53334.69005016001 2025-10-08,04:28:12.000,281,11067805,5684,0,1759897691,13143.012634630002,27169.738718940003,53334.72498576 2025-10-08,04:28:13.000,281,11067733,5245,0,1759897692,13142.985689389992,30860.99449605,53334.72498576 2025-10-08,04:28:14.000,281,11067781,5245,0,1759897693,13142.965480459992,33629.4345666,53334.73896000001 2025-10-08,04:28:15.000,281,11067730,4725,0,1759897694,13142.945271529992,31322.317759769998,53334.71101152 2025-10-08,04:28:16.000,281,11067752,4885,0,1759897695,13142.945271529992,32706.449680920006,53334.73197288 2025-10-08,04:28:17.000,281,11067781,5205,0,1759897696,13142.945271529992,25785.282537809995,53334.745947120005 2025-10-08,04:28:18.000,281,11067720,4765,0,1759897697,13142.992425700002,29015.045872079994,53334.76690848001 2025-10-08,04:28:19.000,281,11067751,5325,0,1759897698,13142.972216770002,29015.003577299998,53334.78088272 2025-10-08,04:28:20.000,281,11067785,5044,0,1759897699,13142.938535219997,29937.854529510005,53334.75992136 2025-10-08,04:28:21.000,281,11067779,5044,0,1759897700,13142.871172120002,25323.663210629995,53334.75293424 2025-10-08,04:28:22.000,281,11067744,4845,0,1759897701,13142.925062599992,27630.688378770006,53334.808831199996 2025-10-08,04:28:23.000,281,11067755,5245,0,1759897702,13142.877908429997,27630.681329640007,53334.745947120005 2025-10-08,04:28:24.000,281,11067754,4685,0,1759897703,13142.857699499997,30399.107301929995,53334.808831199996 2025-10-08,04:28:25.000,281,11067800,4805,0,1759897704,13142.864435809992,26707.781033520005,53334.76690848001 2025-10-08,04:28:26.000,281,11067763,5085,0,1759897705,13142.837490569997,29014.785054270003,53334.7738956 2025-10-08,04:28:27.000,281,11067772,4925,0,1759897706,13142.844226879992,27630.568543560003,53334.7738956 2025-10-08,04:28:28.000,281,11067770,4845,0,1759897707,13142.830754260001,28091.90590554,53334.745947120005 2025-10-08,04:28:29.000,281,11067779,5365,0,1759897708,13142.830754260001,32705.984438340005,53334.794856960005 2025-10-08,04:28:30.000,281,11067811,5205,0,1759897709,13142.837490569997,28553.250316649996,53334.72498576 2025-10-08,04:28:31.000,281,11067726,4965,0,1759897710,13142.877908429997,32705.920996169996,53334.75992136 2025-10-08,04:28:32.000,281,11067773,5245,0,1759897711,13142.864435809992,31321.66219068,53334.72498576 2025-10-08,04:28:33.000,281,11067740,4605,0,1759897712,13142.884644739992,26707.576608749994,53334.80184408 2025-10-08,04:28:34.000,281,11067785,5285,0,1759897713,13142.965480459992,27168.949216380002,53334.78088272 2025-10-08,04:28:35.000,281,11067748,4885,0,1759897714,13142.972216770002,28553.18687448,53334.71799864001 2025-10-08,04:28:36.000,281,11067724,5125,0,1759897715,13143.039579869997,25323.29665587,53334.71799864001 2025-10-08,04:28:37.000,281,11067757,5365,0,1759897716,13143.066525109993,29014.580629500007,53334.7738956 2025-10-08,04:28:38.000,281,11067774,4765,0,1759897717,13143.100206659998,25784.75385306,53334.7738956 2025-10-08,04:28:39.000,281,11067776,5005,0,1759897718,13143.154097139988,33628.6591623,53334.78088272 2025-10-08,04:28:40.000,281,11067741,5285,0,1759897719,13143.221460239998,31321.683338069997,53334.7738956 2025-10-08,04:28:42.000,281,11067758,4965,0,1759897721,13143.261878099998,31783.027749179993,53334.75293424 2025-10-08,04:28:43.000,281,11067767,5445,0,1759897722,13143.302295959998,27168.998560289998,53334.80184408 2025-10-08,04:28:44.000,281,11067748,5005,0,1759897723,13143.335977509989,30860.289583050006,53334.80184408 2025-10-08,04:28:45.000,281,11067796,4685,0,1759897724,13143.39660429999,33167.35704597,53334.83677968001 2025-10-08,04:28:46.000,281,11067625,5405,0,1759897725,13143.403340609999,28553.264414909994,53334.864728160006 2025-10-08,04:28:47.000,281,11067755,5285,0,1759897726,13143.450494779994,28091.90590554,53334.8787024 2025-10-08,04:28:48.000,281,11067740,4725,0,1759897727,13143.423549539999,32244.625928969996,53334.85774104001 2025-10-08,04:28:49.000,281,11067735,5405,0,1759897728,13143.511121569994,29937.650104739994,53334.8787024 2025-10-08,04:28:50.000,281,11067775,4925,0,1759897729,13143.45723108999,31321.915959360005,53334.85075392 2025-10-08,04:28:51.000,281,11067794,4965,0,1759897730,13143.470703709994,23939.348012100003,53334.93459936001 2025-10-08,04:28:52.000,281,11067779,5285,0,1759897731,13143.443758469999,29937.75584169,53334.95556072001 2025-10-08,04:28:53.000,281,11067767,5285,0,1759897732,13143.450494779994,29014.904889480007,53334.976522079996 2025-10-08,04:28:54.000,281,11067800,4845,0,1759897733,13143.430285849994,25323.627964979998,53335.04639328 2025-10-08,04:28:55.000,281,11067807,5405,0,1759897734,13143.41681322999,29014.98947904,53334.99748344 2025-10-08,04:28:56.000,281,11067775,5044,0,1759897735,13143.403340609999,28553.609822280006,53335.02543192001 2025-10-08,04:28:57.000,281,11067784,4765,0,1759897736,13143.410076919994,31322.085138480004,53335.05338040001 2025-10-08,04:28:58.000,281,11067744,4925,0,1759897737,13143.39660429999,29015.074068600006,53335.011457680004 2025-10-08,04:28:59.000,281,11067783,5245,0,1759897738,13143.335977509989,29476.467823619998,53335.06036752 2025-10-08,04:29:00.000,281,11067778,4565,0,1759897739,13143.349450129994,31322.12038413,53335.081328880005 2025-10-08,04:29:01.000,281,11067744,4965,0,1759897740,13143.342713819999,31322.155629779998,53335.12325160001 2025-10-08,04:29:02.000,281,11067749,5285,0,1759897741,13143.349450129994,30399.35402148,53335.02543192001 2025-10-08,04:29:03.000,281,11067783,5205,0,1759897742,13143.322504889999,29015.13046164,53335.14421296 2025-10-08,04:29:04.000,281,11067794,4765,0,1759897743,13143.349450129994,25785.261390419997,53335.11626448 2025-10-08,04:29:05.000,281,11067756,4765,0,1759897744,13143.349450129994,28092.335902470004,53335.13722584 2025-10-08,04:29:06.000,281,11067758,5005,0,1759897745,13143.335977509989,27169.513146779995,53335.09530312 2025-10-08,04:29:07.000,281,11067757,5285,0,1759897746,13143.403340609999,26246.711538479998,53335.10927736 2025-10-08,04:29:08.000,281,11067764,4805,0,1759897747,13143.43702215999,30399.473856690005,53335.14421296 2025-10-08,04:29:09.000,281,11067821,5525,0,1759897748,13143.450494779994,29015.215051199993,53335.14421296 2025-10-08,04:29:10.000,281,11067747,5165,0,1759897749,13143.45723108999,29015.250296850005,53335.16517432 2025-10-08,04:29:11.000,281,11067811,5365,0,1759897750,13143.49764894999,32245.161662850005,53335.15120008001 2025-10-08,04:29:12.000,281,11067772,4885,0,1759897751,13143.490912639994,27631.06903179,53335.200109920006 2025-10-08,04:29:13.000,281,11067742,5005,0,1759897752,13143.490912639994,35936.530226040006,53335.18613568 2025-10-08,04:29:14.000,281,11067790,4605,0,1759897753,13143.50438526,34552.306666200006,53335.16517432 2025-10-08,04:29:15.000,281,11067763,5285,0,1759897754,13143.51785787999,30399.635986680005,53335.18613568 2025-10-08,04:29:16.000,281,11067763,5125,0,1759897755,13143.53806680999,28092.610818539993,53335.200109920006 2025-10-08,04:29:17.000,281,11067761,5205,0,1759897756,13143.57848466999,24862.727649060005,53335.179148560004 2025-10-08,04:29:18.000,281,11067714,4965,0,1759897757,13143.58522098,30399.748772759995,53335.179148560004 2025-10-08,04:29:19.000,281,11067778,4965,0,1759897758,13143.62563884,26708.422504350005,53335.26998112001 2025-10-08,04:29:20.000,281,11067734,4765,0,1759897759,13143.65932038999,36398.191848,53335.26998112001 2025-10-08,04:29:21.000,281,11067755,4845,0,1759897760,13143.68626563,30861.283510380003,53335.31190384 2025-10-08,04:29:22.000,281,11067776,4965,0,1759897761,13143.6660567,28554.286538760003,53335.25600688 2025-10-08,04:29:23.000,281,11067769,5245,0,1759897762,13143.693001939995,33629.864563530005,53335.29094248001 2025-10-08,04:29:24.000,281,11067773,5044,0,1759897763,13143.733419799995,28092.949176780006,53335.27696824 2025-10-08,04:29:25.000,281,11067721,5525,0,1759897764,13143.74689242,25324.459762319995,53335.35382656 2025-10-08,04:29:26.000,281,11067712,4805,0,1759897765,13143.71994717999,29477.22912966,53335.346839440004 2025-10-08,04:29:27.000,281,11067761,5325,0,1759897766,13143.71994717999,30861.579573840005,53335.37478792 2025-10-08,04:29:28.000,281,11067749,5205,0,1759897767,13143.74015610999,32707.274429130004,53335.36081368001 2025-10-08,04:29:29.000,281,11067795,5445,0,1759897768,13143.794046589996,25324.664187090006,53335.4027364 2025-10-08,04:29:30.000,281,11067782,4845,0,1759897769,13143.82772814,32707.33082217,53335.40972352001 2025-10-08,04:29:31.000,281,11067791,5125,0,1759897770,13143.84793707,28554.582602220005,53335.38876216001 2025-10-08,04:29:32.000,281,11067775,5405,0,1759897771,13143.868146,30861.727605570006,53335.4726076 2025-10-08,04:29:33.000,281,11067763,5205,0,1759897772,13143.861409689991,27631.816239570006,53335.395749280004 2025-10-08,04:29:34.000,281,11067757,5245,0,1759897773,13143.88835493,27631.87968174,53335.47959472 2025-10-08,04:29:35.000,281,11067698,4725,0,1759897774,13143.90856386,29938.996488570003,53335.45863336001 2025-10-08,04:29:36.000,281,11067774,4765,0,1759897775,13143.915300169996,24863.376169020004,53335.43767200001 2025-10-08,04:29:37.000,281,11067765,5205,0,1759897776,13143.935509099996,30400.439587500005,53335.50055608 2025-10-08,04:29:38.000,281,11067762,4685,0,1759897777,13143.948981720001,27170.492975850007,53335.535491680006 2025-10-08,04:29:39.000,281,11067768,4605,0,1759897778,13143.915300169996,30400.425489240006,53335.535491680006 2025-10-08,04:29:40.000,281,11067765,5085,0,1759897779,13144.002872199992,29477.588635289998,53335.54946592 2025-10-08,04:29:41.000,281,11067738,4965,0,1759897780,13144.023081129992,29939.01763596,53335.55645304001 2025-10-08,04:29:43.000,281,11067769,5445,0,1759897782,13144.157807329997,29477.57453703,53335.59138864 2025-10-08,04:29:44.000,281,11067729,5365,0,1759897783,13144.198225189997,28093.34392806,53335.633311360005 2025-10-08,04:29:45.000,281,11067750,4805,0,1759897784,13144.265588289993,29477.616831809995,53335.64029848 2025-10-08,04:29:46.000,281,11067782,4885,0,1759897785,13144.252115670002,31323.276441449998,53335.6472856 2025-10-08,04:29:47.000,281,11067766,4965,0,1759897786,13144.312742460002,23940.602757240005,53335.682221200004 2025-10-08,04:29:48.000,281,11067788,4845,0,1759897787,13144.366632939993,30861.812195129998,53335.59138864 2025-10-08,04:29:49.000,281,11067720,4845,0,1759897788,13144.413787109988,29938.961242920006,53335.66125984 2025-10-08,04:29:50.000,281,11067769,5245,0,1759897789,13144.454204969988,32246.113295400006,53335.731131040004 2025-10-08,04:29:51.000,281,11067743,4965,0,1759897790,13144.494622829989,31784.677245600004,53335.74510528001 2025-10-08,04:29:52.000,281,11067736,4685,0,1759897791,13144.528304379994,34091.78700330001,53335.69619544001 2025-10-08,04:29:53.000,281,11067716,5165,0,1759897792,13144.595667479989,28093.35802632,53335.7171568 2025-10-08,04:29:54.000,281,11067763,5445,0,1759897793,13144.548513309994,32246.099197140007,53335.787028 2025-10-08,04:29:55.000,281,11067748,4845,0,1759897794,13144.595667479989,27631.964271300007,53335.79401512001 2025-10-08,04:29:56.000,281,11067787,5285,0,1759897795,13144.63608533999,35937.439563809996,53335.84292496001 2025-10-08,04:29:57.000,281,11067753,5445,0,1759897796,13144.669766889994,28093.33687893,53335.79401512001 2025-10-08,04:29:58.000,281,11067780,4845,0,1759897797,13144.649557959994,30400.453685760003,53335.870873440006 2025-10-08,04:29:59.000,281,11067808,4845,0,1759897798,13144.65629426999,30400.467784020002,53335.86388632001 2025-10-08,04:30:00.000,281,11067786,4565,0,1759897799,13144.710184749994,31323.283490579997,53335.898821920004 2025-10-08,04:30:01.000,281,11067699,5485,0,1759897800,13144.68323951,31323.332834490007,53335.898821920004 2025-10-08,04:30:02.000,281,11067757,5285,0,1759897801,13144.65629426999,33630.456690449995,53335.870873440006 2025-10-08,04:30:03.000,281,11067753,5205,0,1759897802,13144.595667479989,29016.25127331,53335.88484768 2025-10-08,04:30:04.000,281,11067772,4725,0,1759897803,13144.649557959994,34553.3640357,53335.96170600001 2025-10-08,04:30:05.000,281,11067751,5085,0,1759897804,13144.63608533999,27632.084106509996,53335.98965448001 2025-10-08,04:30:06.000,281,11067738,4965,0,1759897805,13144.609140099994,29939.18681508,53335.95471888 2025-10-08,04:30:07.000,281,11067751,5405,0,1759897806,13144.555249619989,30862.080062070003,53335.93375752 2025-10-08,04:30:08.000,281,11067749,5165,0,1759897807,13144.609140099994,27632.168696070003,53335.95471888 2025-10-08,04:30:09.000,281,11067754,4685,0,1759897808,13144.595667479989,31323.57250491,53335.93375752 2025-10-08,04:30:10.000,281,11067754,4845,0,1759897809,13144.548513309994,27170.817235830007,53335.919783280006 2025-10-08,04:30:11.000,281,11067768,4685,0,1759897810,13144.561985929999,30400.82024052,53335.919783280006 2025-10-08,04:30:12.000,281,11067758,4885,0,1759897811,13144.548513309994,30862.213995540005,53335.8568992 2025-10-08,04:30:13.000,281,11067755,5245,0,1759897812,13144.521568069998,27632.33787519,53335.96170600001 2025-10-08,04:30:14.000,281,11067806,4405,0,1759897813,13144.541776999999,34092.21700023,53335.93375752 2025-10-08,04:30:15.000,281,11067783,5365,0,1759897814,13144.541776999999,28093.745728470007,53335.919783280006 2025-10-08,04:30:16.000,281,11067777,5285,0,1759897815,13144.561985929999,28555.231122180005,53335.9267704 2025-10-08,04:30:17.000,281,11067799,5205,0,1759897816,13144.595667479989,24402.468803969998,53335.94773176 2025-10-08,04:30:18.000,281,11067763,5245,0,1759897817,13144.609140099994,25786.805149890002,53335.94074464001 2025-10-08,04:30:19.000,281,11067789,5445,0,1759897818,13144.602403789999,25325.35500183,53335.95471888 2025-10-08,04:30:20.000,281,11067734,4685,0,1759897819,13144.642821649999,32708.12737386,53335.9267704 2025-10-08,04:30:21.000,281,11067747,5365,0,1759897820,13144.669766889994,31785.276421650007,53335.93375752 2025-10-08,04:30:22.000,281,11067761,5285,0,1759897821,13144.68323951,28093.943104110003,53335.919783280006 2025-10-08,04:30:23.000,281,11067728,4885,0,1759897822,13144.70344844,28555.372104780006,53335.919783280006 2025-10-08,04:30:24.000,281,11067774,4605,0,1759897823,13144.75733891999,30862.467764219997,53335.93375752 2025-10-08,04:30:25.000,281,11067749,5325,0,1759897824,13144.791020469995,29939.68025418,53335.95471888 2025-10-08,04:30:26.000,281,11067784,4805,0,1759897825,13144.76407523,27632.577545609995,53335.849912080004 2025-10-08,04:30:27.000,281,11067764,4845,0,1759897826,13144.791020469995,26709.73364253,53335.97568024 2025-10-08,04:30:28.000,281,11067779,5005,0,1759897827,13144.78428416,24864.024688980004,53335.849912080004 2025-10-08,04:30:29.000,281,11067708,4805,0,1759897828,13144.80449309,30401.081058330004,53335.898821920004 2025-10-08,04:30:30.000,281,11067772,4805,0,1759897829,13144.78428416,30401.13745137,53335.88484768 2025-10-08,04:30:31.000,281,11067708,4885,0,1759897830,13144.80449309,28555.470792599997,53335.95471888 2025-10-08,04:30:32.000,281,11067731,5285,0,1759897831,13144.791020469995,30401.109254850002,53335.90580904 2025-10-08,04:30:33.000,281,11067708,4965,0,1759897832,13144.79775677999,28094.027693669996,53335.95471888 2025-10-08,04:30:34.000,281,11067767,5285,0,1759897833,13144.770811539995,32246.761815360005,53335.93375752 2025-10-08,04:30:35.000,281,11067772,5044,0,1759897834,13144.791020469995,27632.633938650004,53335.98266736 2025-10-08,04:30:36.000,281,11067709,5405,0,1759897835,13144.75733891999,30401.165647889997,53335.919783280006 2025-10-08,04:30:37.000,281,11067732,4885,0,1759897836,13144.70344844,25786.939083360005,53335.94074464001 2025-10-08,04:30:38.000,281,11067754,5165,0,1759897837,13144.70344844,32246.874601439995,53335.87786056 2025-10-08,04:30:39.000,281,11067734,4965,0,1759897838,13144.67650319999,23941.244228070005,53335.89183480001 2025-10-08,04:30:40.000,281,11067740,4765,0,1759897839,13144.67650319999,26709.804133829995,53335.849912080004 2025-10-08,04:30:41.000,281,11067750,4965,0,1759897840,13144.575458549989,30401.158598759997,53335.8568992 2025-10-08,04:30:42.000,281,11067729,5285,0,1759897841,13144.568722239994,26248.361034899994,53335.83593784 2025-10-08,04:30:44.000,281,11067776,5005,0,1759897843,13144.514831759989,27632.5282017,53335.73811816 2025-10-08,04:30:45.000,281,11067722,4845,0,1759897844,13144.433996039988,30401.066960070006,53335.75907952 2025-10-08,04:30:46.000,281,11067708,4885,0,1759897845,13144.467677589993,26709.698396880005,53335.77305376001 2025-10-08,04:30:47.000,281,11067747,5245,0,1759897846,13144.407050799993,30862.4395677,53335.731131040004 2025-10-08,04:30:48.000,281,11067794,5005,0,1759897847,13144.393578179988,30401.066960070006,53335.72414392001 2025-10-08,04:30:49.000,281,11067780,4605,0,1759897848,13144.366632939993,31785.283470780007,53335.68920832 2025-10-08,04:30:50.000,281,11067718,4885,0,1759897849,13144.359896629998,34553.87862218999,53335.67523408001 2025-10-08,04:30:51.000,281,11067753,5285,0,1759897850,13144.326215079993,27632.52115257,53335.65427272001 2025-10-08,04:30:52.000,281,11067736,4885,0,1759897851,13144.292533530002,28093.921956720005,53335.60536288001 2025-10-08,04:30:53.000,281,11067748,4805,0,1759897852,13144.265588289993,23479.751785229993,53335.54946592 2025-10-08,04:30:54.000,281,11067701,5245,0,1759897853,13144.265588289993,27171.099201029996,53335.54946592 2025-10-08,04:30:55.000,281,11067753,5165,0,1759897854,13144.245379359993,30862.474813349996,53335.50754320001 2025-10-08,04:30:56.000,281,11067721,5285,0,1759897855,13144.258851979997,31785.276421650007,53335.50055608 2025-10-08,04:30:57.000,281,11067731,4925,0,1759897856,13144.285797219993,27632.5282017,53335.52850456001 2025-10-08,04:30:58.000,281,11067741,5325,0,1759897857,13144.292533530002,24402.567491790003,53335.42369776 2025-10-08,04:30:59.000,281,11067736,4805,0,1759897858,13144.306006149993,25786.861542929997,53335.44465912 2025-10-08,04:31:00.000,281,11067744,4845,0,1759897859,13144.353160320003,22095.45068496,53335.395749280004 2025-10-08,04:31:01.000,281,11067707,5245,0,1759897860,13144.400314489998,28093.936054980004,53335.38876216001 2025-10-08,04:31:02.000,281,11067774,4845,0,1759897861,13144.433996039988,30400.98237051,53335.4027364 2025-10-08,04:31:03.000,281,11067760,4885,0,1759897862,13144.413787109988,30400.96827225,53335.37478792 2025-10-08,04:31:04.000,281,11067714,4765,0,1759897863,13144.474413899989,28555.259318700002,53335.3328652 2025-10-08,04:31:05.000,281,11067719,5525,0,1759897864,13144.508095449994,23940.99045939,53335.38177504 2025-10-08,04:31:06.000,281,11067772,5005,0,1759897865,13144.501359139998,25325.263363139995,53335.35382656 2025-10-08,04:31:07.000,281,11067724,4805,0,1759897866,13144.514831759989,29477.990435700005,53335.31889096001 2025-10-08,04:31:08.000,281,11067741,5005,0,1759897867,13144.541776999999,35015.060903310005,53335.249019760005 2025-10-08,04:31:09.000,281,11067726,4685,0,1759897868,13144.528304379994,30400.82024052,53335.27696824 2025-10-08,04:31:10.000,281,11067618,4925,0,1759897869,13144.548513309994,29477.941091789995,53335.27696824 2025-10-08,04:31:11.000,281,11067754,4765,0,1759897870,13144.535040689989,29477.89174788,53335.26998112001 2025-10-08,04:31:12.000,281,11067728,4845,0,1759897871,13144.548513309994,26247.96628362,53335.28395536 2025-10-08,04:31:13.000,281,11067743,5245,0,1759897872,13144.555249619989,29016.44159982,53335.15120008001 2025-10-08,04:31:14.000,281,11067734,4925,0,1759897873,13144.501359139998,30400.6510614,53335.1581872 2025-10-08,04:31:15.000,281,11067745,5325,0,1759897874,13144.494622829989,29477.778961799995,53335.130238720005 2025-10-08,04:31:16.000,281,11067761,5245,0,1759897875,13144.548513309994,32707.690327799995,53335.07434176001 2025-10-08,04:31:17.000,281,11067782,4605,0,1759897876,13144.535040689989,28093.442615880005,53335.18613568 2025-10-08,04:31:18.000,281,11067717,5044,0,1759897877,13144.494622829989,32246.19083583,53335.17216144001 2025-10-08,04:31:19.000,281,11067771,5405,0,1759897878,13144.521568069998,27631.992467820004,53335.081328880005 2025-10-08,04:31:20.000,281,11067762,4845,0,1759897879,13144.481150209998,33168.992444129995,53335.06036752 2025-10-08,04:31:21.000,281,11067726,4885,0,1759897880,13144.454204969988,30400.418440110006,53335.04639328 2025-10-08,04:31:22.000,281,11067766,4965,0,1759897881,13144.454204969988,28093.35802632,53335.04639328 2025-10-08,04:31:23.000,281,11067761,5085,0,1759897882,13144.420523419998,27170.514123240006,53334.98350920001 2025-10-08,04:31:24.000,281,11067760,4725,0,1759897883,13144.407050799993,33168.93605109,53335.02543192001 2025-10-08,04:31:25.000,281,11067775,5325,0,1759897884,13144.359896629998,26247.63497451,53334.913638000005 2025-10-08,04:31:26.000,281,11067767,5445,0,1759897885,13144.312742460002,28554.709486559994,53334.93459936001 2025-10-08,04:31:27.000,281,11067763,5085,0,1759897886,13144.312742460002,26247.627925380002,53334.94158648 2025-10-08,04:31:28.000,281,11067726,4765,0,1759897887,13144.319478769998,26247.627925380002,53334.89966376 2025-10-08,04:31:29.000,281,11067754,4725,0,1759897888,13144.306006149993,27170.436582809998,53334.92062512 2025-10-08,04:31:30.000,281,11067721,5365,0,1759897889,13144.353160320003,31323.170704500008,53334.8787024 2025-10-08,04:31:31.000,281,11067754,4925,0,1759897890,13144.353160320003,31323.10726233,53334.87171528 2025-10-08,04:31:32.000,281,11067773,5085,0,1759897891,13144.366632939993,28554.64604439,53334.88568952001 2025-10-08,04:31:33.000,281,11067804,4525,0,1759897892,13144.373369249988,29016.053897670005,53334.794856960005 2025-10-08,04:31:34.000,281,11067788,5044,0,1759897893,13144.299269839998,28093.18179807,53334.75992136 2025-10-08,04:31:35.000,281,11067772,5044,0,1759897894,13144.292533530002,33630.16767612001,53334.80184408 2025-10-08,04:31:36.000,281,11067734,4685,0,1759897895,13144.258851979997,29477.440603559997,53334.78088272 2025-10-08,04:31:37.000,281,11067746,4605,0,1759897896,13144.252115670002,31323.022672770006,53334.71101152 2025-10-08,04:31:38.000,281,11067742,4485,0,1759897897,13144.171279950002,25786.02974559,53334.69005016001 2025-10-08,04:31:39.000,281,11067788,4605,0,1759897898,13144.130862090002,29477.40535791,53334.71799864001 2025-10-08,04:31:40.000,281,11067759,5325,0,1759897899,13144.117389469997,26708.859550409994,53334.7040244 2025-10-08,04:31:41.000,281,11067733,5445,0,1759897900,13144.097180539997,28554.526209179996,53334.66908880001 2025-10-08,04:31:42.000,281,11067769,5085,0,1759897901,13144.090444230002,28093.061962859996,53334.676075920004 2025-10-08,04:31:43.000,281,11067754,4765,0,1759897902,13144.056762679997,28554.455717880002,53334.627166080005 2025-10-08,04:31:44.000,281,11067767,5245,0,1759897903,13144.016344819996,31322.888739300004,53334.65511456 2025-10-08,04:31:45.000,281,11067734,4765,0,1759897904,13144.016344819996,33629.984398739995,53334.66210168 2025-10-08,04:31:46.000,281,11067701,5125,0,1759897905,13143.996135889996,34091.35700637,53334.61319184 2025-10-08,04:31:47.000,281,11067725,5205,0,1759897906,13143.90856386,31784.22610128,53334.59921760001 2025-10-08,04:31:48.000,281,11067808,4645,0,1759897907,13143.922036479991,26247.282518010004,53334.578256240005 2025-10-08,04:31:49.000,281,11067718,5044,0,1759897908,13143.881618619991,28554.33588267,53334.51537216 2025-10-08,04:31:50.000,281,11067763,5445,0,1759897909,13143.861409689991,30399.967295790004,53334.51537216 2025-10-08,04:31:51.000,281,11067753,5205,0,1759897910,13143.773837659995,29477.130441839996,53334.459475200005 2025-10-08,04:31:52.000,281,11067752,4965,0,1759897911,13143.78731028,28554.230145719994,53334.45248808001 2025-10-08,04:31:53.000,281,11067750,4845,0,1759897912,13143.76036503999,26708.612830860002,53334.39659112 2025-10-08,04:31:54.000,281,11067740,4885,0,1759897913,13143.672793009995,28092.808194180005,53334.39659112 2025-10-08,04:31:55.000,281,11067788,4965,0,1759897914,13143.63911145999,25324.311730589994,53334.3197328 2025-10-08,04:31:56.000,281,11067749,5605,0,1759897915,13143.571748359995,30399.882706229997,53334.35466840001 2025-10-08,04:31:57.000,281,11067750,5005,0,1759897916,13143.531330499995,24862.910926440003,53334.26383584001 2025-10-08,04:31:58.000,281,11067758,4845,0,1759897917,13143.50438526,28554.293587890003,53334.22890024 2025-10-08,04:31:59.000,281,11067754,4965,0,1759897918,13143.4639674,29477.024704890006,53334.27781008 2025-10-08,04:32:00.000,281,11067631,5085,0,1759897919,13143.43702215999,29477.10224532,53334.18697752001 2025-10-08,04:32:01.000,281,11067810,4605,0,1759897920,13143.423549539999,28554.201949199996,53334.22191312 2025-10-08,04:32:02.000,281,11067755,5125,0,1759897921,13143.383131679999,32245.570512389997,53334.20095176 2025-10-08,04:32:03.000,281,11067760,4885,0,1759897922,13143.376395369989,30399.946148400006,53334.13108056 2025-10-08,04:32:04.000,281,11067814,4805,0,1759897923,13143.356186439989,29938.55944251,53334.138067679996 2025-10-08,04:32:05.000,281,11067730,4565,0,1759897924,13143.295559649989,29015.736686820004,53334.1101192 2025-10-08,04:32:06.000,281,11067764,4765,0,1759897925,13143.255141789989,29015.729637690005,53334.08915784 2025-10-08,04:32:07.000,281,11067745,5085,0,1759897926,13143.228196549993,32707.048856969996,53334.08217072 2025-10-08,04:32:08.000,281,11067784,4845,0,1759897927,13143.181042379998,26708.697420419994,53334.01928664001 2025-10-08,04:32:09.000,281,11067777,5085,0,1759897928,13143.201251309998,29477.22912966,53334.005312400004 2025-10-08,04:32:10.000,281,11067701,5405,0,1759897929,13143.140624519998,31322.902837560003,53334.026273760006 2025-10-08,04:32:11.000,281,11067731,5365,0,1759897930,13143.181042379998,29477.25732618,53333.99832528001 2025-10-08,04:32:12.000,281,11067758,4805,0,1759897931,13143.228196549993,30400.02368883,53333.99832528001 2025-10-08,04:32:13.000,281,11067770,4765,0,1759897932,13143.160833449998,32245.760838899994,53333.97736392001 2025-10-08,04:32:14.000,281,11067740,5165,0,1759897933,13143.106942969993,31322.888739300004,53333.99133816 2025-10-08,04:32:15.000,281,11067691,5365,0,1759897934,13143.086734039993,24863.150596859996,53333.91447984 2025-10-08,04:32:16.000,281,11067771,5085,0,1759897935,13143.032843560002,29015.92701333,53333.87255712 2025-10-08,04:32:17.000,281,11067727,5445,0,1759897936,13143.039579869997,32707.366067819996,53333.92146696 2025-10-08,04:32:18.000,281,11067760,4845,0,1759897937,13142.985689389992,28554.561454830007,53333.88653136 2025-10-08,04:32:19.000,281,11067731,5085,0,1759897938,13143.012634630002,33630.188823510005,53333.87954424001 2025-10-08,04:32:20.000,281,11067723,5325,0,1759897939,13142.978953079997,29477.454701819996,53333.858582880006 2025-10-08,04:32:21.000,281,11067790,4725,0,1759897940,13142.992425700002,28554.65309352,53333.80967304001 2025-10-08,04:32:22.000,281,11067740,4925,0,1759897941,13143.005898319992,28093.280485890005,53333.82364728 2025-10-08,04:32:23.000,281,11067737,5205,0,1759897942,13142.972216770002,27631.87968174,53333.75377608 2025-10-08,04:32:24.000,281,11067739,5365,0,1759897943,13142.958744149997,29016.11029071,53333.78172456001 2025-10-08,04:32:25.000,281,11067743,5325,0,1759897944,13143.019370939997,34091.77995416999,53333.802685919996 2025-10-08,04:32:26.000,281,11067770,4845,0,1759897945,13142.999162009997,31784.70544212,53333.77473744 2025-10-08,04:32:27.000,281,11067713,5245,0,1759897946,13142.992425700002,29939.066979869996,53333.76775032 2025-10-08,04:32:28.000,281,11067736,5005,0,1759897947,13143.066525109993,31784.804129940007,53333.75377608 2025-10-08,04:32:29.000,281,11067754,4885,0,1759897948,13143.079997729998,28093.49900892,53333.69787912 2025-10-08,04:32:30.000,281,11067765,5485,0,1759897949,13143.100206659998,36860.49494079,53333.7258276 2025-10-08,04:32:31.000,281,11067722,4965,0,1759897950,13143.093470350002,27632.140499550005,53333.70486624 2025-10-08,04:32:32.000,281,11067681,5365,0,1759897951,13143.120415589998,28554.928009590003,53333.739801840005 2025-10-08,04:32:33.000,281,11067700,5125,0,1759897952,13143.181042379998,25325.108282279994,53333.68390488001 2025-10-08,04:32:34.000,281,11067798,5005,0,1759897953,13143.160833449998,30862.10120946,53333.68390488001 2025-10-08,04:32:35.000,281,11067777,5205,0,1759897954,13143.174306069988,32707.81721214,53333.73281472001 2025-10-08,04:32:36.000,281,11067736,5005,0,1759897955,13143.234932859988,32246.395260599995,53333.69787912 2025-10-08,04:32:37.000,281,11067743,5445,0,1759897956,13143.268614409993,29477.856502230003,53333.73281472001 2025-10-08,04:32:38.000,281,11067732,4525,0,1759897957,13143.295559649989,30400.707454439995,53333.690892000006 2025-10-08,04:32:39.000,281,11067784,4965,0,1759897958,13143.309032269994,31323.530210130004,53333.75377608 2025-10-08,04:32:40.000,281,11067692,4605,0,1759897959,13143.335977509989,30862.192848150007,53333.7258276 2025-10-08,04:32:41.000,281,11067782,4605,0,1759897960,13143.403340609999,28093.618844130004,53333.73281472001 2025-10-08,04:32:42.000,281,11067789,5285,0,1759897961,13143.403340609999,27170.796088439994,53333.67691776 2025-10-08,04:32:43.000,281,11067760,4685,0,1759897962,13143.403340609999,32707.78196649,53333.71185336001 2025-10-08,04:32:44.000,281,11067760,5205,0,1759897963,13143.43702215999,28555.047844800007,53333.69787912 2025-10-08,04:32:45.000,281,11067753,5445,0,1759897964,13143.450494779994,25786.452693390005,53333.669930640004 2025-10-08,04:32:46.000,281,11067599,5405,0,1759897965,13143.48417633,23940.757838100006,53333.7956988 2025-10-08,04:32:47.000,281,11067708,5085,0,1759897966,13143.49764894999,34553.34993744,53333.64198216001 2025-10-08,04:32:48.000,281,11067755,5205,0,1759897967,13143.50438526,28554.885714810007,53333.788711680005 2025-10-08,04:32:49.000,281,11067770,4685,0,1759897968,13143.511121569994,23940.616855500004,53333.74678896 2025-10-08,04:32:50.000,281,11067742,4805,0,1759897969,13143.51785787999,30400.460734890003,53333.70486624 2025-10-08,04:32:51.000,281,11067727,5085,0,1759897970,13143.54480312,35937.43251468,53333.7258276 2025-10-08,04:32:52.000,281,11067708,4805,0,1759897971,13143.52459419,26247.620876250003,53333.669930640004 2025-10-08,04:32:53.000,281,11067771,5285,0,1759897972,13143.56501205,28554.63899526,53333.7258276 2025-10-08,04:32:54.000,281,11067818,4845,0,1759897973,13143.51785787999,31323.1002132,53333.74678896 2025-10-08,04:32:55.000,281,11067738,4845,0,1759897974,13143.53806680999,28093.132454160004,53333.70486624 2025-10-08,04:32:56.000,281,11067736,4845,0,1759897975,13143.55827573999,29015.95520985,53333.76076320001 2025-10-08,04:32:57.000,281,11067747,5285,0,1759897976,13143.551539429995,30400.143524040002,53333.74678896 2025-10-08,04:32:58.000,281,11067746,4685,0,1759897977,13143.551539429995,31322.92398495,53333.73281472001 2025-10-08,04:32:59.000,281,11067595,5525,0,1759897978,13143.57848466999,29938.636982940006,53333.78172456001 2025-10-08,04:33:00.000,281,11067591,5565,0,1759897979,13143.551539429995,27631.56247089,53333.73281472001 2025-10-08,04:33:01.000,281,11067722,4925,0,1759897980,13143.571748359995,31784.289543449995,53333.73281472001 2025-10-08,04:33:02.000,281,11067732,4885,0,1759897981,13143.57848466999,31322.78300235,53333.76775032 2025-10-08,04:33:03.000,281,11067729,5165,0,1759897982,13143.571748359995,34091.20192551,53333.71185336001 2025-10-08,04:33:04.000,281,11067716,5044,0,1759897983,13143.571748359995,30399.910902749994,53333.7258276 2025-10-08,04:33:05.000,281,11067709,5365,0,1759897984,13143.591957289995,29938.439607299995,53333.71185336001 2025-10-08,04:33:06.000,281,11067811,5245,0,1759897985,13143.531330499995,28554.15965442,53333.70486624 2025-10-08,04:33:07.000,281,11067748,4685,0,1759897986,13143.60542991,30399.83336232,53333.74678896 2025-10-08,04:33:08.000,281,11067764,4765,0,1759897987,13143.53806680999,29477.010606630007,53333.70486624 2025-10-08,04:33:09.000,281,11067776,4885,0,1759897988,13143.53806680999,31322.62792149,53333.76076320001 2025-10-08,04:33:10.000,281,11067758,4925,0,1759897989,13143.53806680999,29476.9330662,53333.76076320001 2025-10-08,04:33:11.000,281,11067764,4965,0,1759897990,13143.52459419,30399.755821889994,53333.73281472001 2025-10-08,04:33:12.000,281,11067733,5245,0,1759897991,13143.591957289995,25785.599748659995,53333.69787912 2025-10-08,04:33:13.000,281,11067756,4965,0,1759897992,13143.55827573999,28092.6954081,53333.71185336001 2025-10-08,04:33:14.000,281,11067525,5245,0,1759897993,13143.571748359995,27169.830357629995,53333.70486624 2025-10-08,04:33:15.000,281,11067580,4725,0,1759897994,13143.58522098,28554.124408770003,53333.76076320001 2025-10-08,04:33:16.000,281,11067759,5285,0,1759897995,13143.612166219995,26708.422504350005,53333.690892000006 2025-10-08,04:33:17.000,281,11067691,5525,0,1759897996,13143.61890252999,29476.897820550003,53333.669930640004 2025-10-08,04:33:18.000,281,11067711,5445,0,1759897997,13143.64584777,29015.46881988,53333.67691776 2025-10-08,04:33:19.000,281,11067798,4605,0,1759897998,13143.693001939995,29476.897820550003,53333.64198216001 2025-10-08,04:33:20.000,281,11067753,5205,0,1759897999,13143.69973824999,28092.646064190005,53333.669930640004 2025-10-08,04:33:21.000,281,11067770,4685,0,1759898000,13143.733419799995,29938.256329919997,53333.75377608 2025-10-08,04:33:22.000,281,11067777,5205,0,1759898001,13143.76036503999,25785.606797789995,53333.690892000006 2025-10-08,04:33:23.000,281,11067773,5285,0,1759898002,13143.773837659995,29938.369116,53333.69787912 2025-10-08,04:33:24.000,281,11067773,5405,0,1759898003,13143.854673379996,28092.70245723,53333.71884048 2025-10-08,04:33:25.000,281,11067791,5485,0,1759898004,13143.874882309996,25785.627945180007,53333.73281472001 2025-10-08,04:33:26.000,281,11067761,5085,0,1759898005,13143.90856386,29015.532262049994,53333.73281472001 2025-10-08,04:33:27.000,281,11067792,4765,0,1759898006,13143.935509099996,26247.085142370008,53333.80967304001 2025-10-08,04:33:28.000,281,11067752,4805,0,1759898007,13143.989399580001,32706.971316540003,53333.837621520004 2025-10-08,04:33:29.000,281,11067740,4925,0,1759898008,13144.036553749997,30399.889755359996,53333.75377608 2025-10-08,04:33:30.000,281,11067771,5005,0,1759898009,13144.029817440001,29015.63094987,53333.80967304001 2025-10-08,04:33:31.000,281,11067749,5365,0,1759898010,13144.076971609997,29015.61685161,53333.86557 2025-10-08,04:33:32.000,281,11067794,4965,0,1759898011,13144.097180539997,31784.169708240006,53333.85159576001 2025-10-08,04:33:33.000,281,11067685,5565,0,1759898012,13144.130862090002,25324.368123630004,53333.858582880006 2025-10-08,04:33:34.000,281,11067726,4845,0,1759898013,13144.103916849992,29938.481902080006,53333.837621520004 2025-10-08,04:33:35.000,281,11067763,5085,0,1759898014,13144.137598399997,27169.978389359996,53333.78172456001 2025-10-08,04:33:36.000,281,11067645,5445,0,1759898015,13144.171279950002,32706.971316540003,53333.858582880006 2025-10-08,04:33:37.000,281,11067809,5125,0,1759898016,13144.198225189997,32245.662151080003,53333.92845408001 2025-10-08,04:33:38.000,281,11067739,5445,0,1759898017,13144.171279950002,29015.715539430006,53333.86557 2025-10-08,04:33:39.000,281,11067773,5245,0,1759898018,13144.245379359993,30399.939099270006,53333.91447984 2025-10-08,04:33:40.000,281,11067777,5245,0,1759898019,13144.258851979997,27170.09117544,53333.94941544001 2025-10-08,04:33:41.000,281,11067736,4765,0,1759898020,13144.292533530002,30399.960246660004,53333.9354412 2025-10-08,04:33:42.000,281,11067763,5365,0,1759898021,13144.326215079993,25324.41041841,53333.89351848 2025-10-08,04:33:43.000,281,11067767,5285,0,1759898022,13144.346424009993,27631.463783069994,53334.026273760006 2025-10-08,04:33:44.000,281,11067762,4885,0,1759898023,13144.400314489998,23940.16571118,53333.97736392001 2025-10-08,04:33:45.000,281,11067743,5165,0,1759898024,13144.433996039988,29938.608786419994,53334.01229952 2025-10-08,04:33:46.000,281,11067758,5365,0,1759898025,13144.501359139998,30400.030737959998,53334.040248 2025-10-08,04:33:47.000,281,11067778,5125,0,1759898026,13144.535040689989,27631.5413235,53334.08915784 2025-10-08,04:33:48.000,281,11067758,4805,0,1759898027,13144.548513309994,26247.353009309998,53334.06819648001 2025-10-08,04:33:49.000,281,11067752,4805,0,1759898028,13144.555249619989,33168.6329385,53334.15204192 2025-10-08,04:33:50.000,281,11067782,4765,0,1759898029,13144.595667479989,26247.444648000004,53334.13108056 2025-10-08,04:33:51.000,281,11067794,4965,0,1759898030,13144.595667479989,26708.817255629998,53334.15204192 2025-10-08,04:33:52.000,281,11067729,5445,0,1759898031,13144.609140099994,25324.593695789998,53334.16601616001 2025-10-08,04:33:53.000,281,11067799,5365,0,1759898032,13144.65629426999,24863.199940770006,53334.22890024 2025-10-08,04:33:54.000,281,11067733,5565,0,1759898033,13144.67650319999,28554.568503960007,53334.173003280004 2025-10-08,04:33:55.000,281,11067762,4845,0,1759898034,13144.68323951,29015.990455499996,53334.21492600001 2025-10-08,04:33:56.000,281,11067733,5165,0,1759898035,13144.73712998999,30400.214015339996,53334.23588736001 2025-10-08,04:33:57.000,281,11067784,4805,0,1759898036,13144.791020469995,29938.728621629998,53334.305758559996 2025-10-08,04:33:58.000,281,11067794,4925,0,1759898037,13144.80449309,31323.064967550003,53334.28479720001 2025-10-08,04:33:59.000,281,11067716,5085,0,1759898038,13144.83817463999,29015.93406246,53334.305758559996 2025-10-08,04:34:00.000,281,11067755,5445,0,1759898039,13144.85838356999,32245.83837933,53334.36864264 2025-10-08,04:34:01.000,281,11067780,4845,0,1759898040,13144.892065119995,27170.2462563,53334.361655520006 2025-10-08,04:34:02.000,281,11067755,5165,0,1759898041,13144.912274049995,33168.675233279995,53334.38261688001 2025-10-08,04:34:03.000,281,11067764,4765,0,1759898042,13144.96616453,30400.1576223,53334.36864264 2025-10-08,04:34:04.000,281,11067751,5485,0,1759898043,13144.96616453,32707.30967478,53334.43152672001 2025-10-08,04:34:05.000,281,11067700,4565,0,1759898044,13145.033527629996,30400.16467143,53334.43152672001 2025-10-08,04:34:06.000,281,11067764,4965,0,1759898045,13145.060472869991,30861.572524710005,53334.48742368 2025-10-08,04:34:07.000,281,11067736,4925,0,1759898046,13145.114363349996,22556.0972322,53334.51537216 2025-10-08,04:34:08.000,281,11067758,4805,0,1759898047,13145.121099659991,32245.87362498,53334.51537216 2025-10-08,04:34:09.000,281,11067773,5325,0,1759898048,13145.141308589991,29938.728621629998,53334.58524336 2025-10-08,04:34:10.000,281,11067750,4885,0,1759898049,13145.174990139996,27170.26035456,53334.57126912001 2025-10-08,04:34:11.000,281,11067759,5285,0,1759898050,13145.208671690001,29015.912915070003,53334.66908880001 2025-10-08,04:34:12.000,281,11067745,5044,0,1759898051,13145.276034789997,32707.225085219994,53334.65511456 2025-10-08,04:34:13.000,281,11067634,5005,0,1759898052,13145.269298480001,24863.11535121,53334.7040244 2025-10-08,04:34:14.000,281,11067677,5285,0,1759898053,13145.309716340002,27631.604765669996,53334.73896000001 2025-10-08,04:34:15.000,281,11067728,4645,0,1759898054,13145.289507410002,26247.33891105,53334.73896000001 2025-10-08,04:34:16.000,281,11067767,5205,0,1759898055,13145.296243719997,32245.767888029994,53334.78088272 2025-10-08,04:34:17.000,281,11067765,5405,0,1759898056,13145.302980029992,32707.14754479,53334.794856960005 2025-10-08,04:34:18.000,281,11067784,4765,0,1759898057,13145.276034789997,31784.345936490005,53334.82979256 2025-10-08,04:34:19.000,281,11067757,5485,0,1759898058,13145.329925270002,29477.285522699996,53334.794856960005 2025-10-08,04:34:20.000,281,11067755,5325,0,1759898059,13145.309716340002,26247.34596018,53334.85774104001 2025-10-08,04:34:21.000,281,11067740,4845,0,1759898060,13145.336661579997,33168.6329385,53334.82280544 2025-10-08,04:34:22.000,281,11067756,4765,0,1759898061,13145.336661579997,30400.115327520005,53334.78088272 2025-10-08,04:34:23.000,281,11067801,5445,0,1759898062,13145.350134200002,29938.70747424,53334.864728160006 2025-10-08,04:34:24.000,281,11067693,5165,0,1759898063,13145.377079439997,30400.094180130007,53334.8787024 2025-10-08,04:34:25.000,281,11067736,4605,0,1759898064,13145.377079439997,28554.46276701,53334.8787024 2025-10-08,04:34:26.000,281,11067752,4565,0,1759898065,13145.437706229997,30400.16467143,53334.90665088001 2025-10-08,04:34:27.000,281,11067717,5205,0,1759898066,13145.464651469993,28554.4839144,53334.89966376 2025-10-08,04:34:28.000,281,11067771,5044,0,1759898067,13145.478124089997,26708.78905911,53334.94158648 2025-10-08,04:34:29.000,281,11067584,4485,0,1759898068,13145.478124089997,27631.71050262,53335.011457680004 2025-10-08,04:34:30.000,281,11067718,4925,0,1759898069,13145.558959809998,28093.16065068,53334.9485736 2025-10-08,04:34:31.000,281,11067767,5205,0,1759898070,13145.579168739998,29938.841407710002,53335.011457680004 2025-10-08,04:34:32.000,281,11067772,4965,0,1759898071,13145.633059219988,33168.75982284,53335.03940616 2025-10-08,04:34:33.000,281,11067774,4605,0,1759898072,13145.680213389998,31323.163655369994,53335.00447056001 2025-10-08,04:34:35.000,281,11067747,5445,0,1759898074,13145.814939589989,27631.844436090003,53335.14421296 2025-10-08,04:34:36.000,281,11067765,5485,0,1759898075,13145.821675899999,27631.780993919994,53335.09530312 2025-10-08,04:34:37.000,281,11067814,4885,0,1759898076,13145.909247929994,26709.049876920006,53335.12325160001 2025-10-08,04:34:38.000,281,11067791,5285,0,1759898077,13145.94292948,31323.2411958,53335.1581872 2025-10-08,04:34:39.000,281,11067764,4885,0,1759898078,13146.00355627,28093.428517620006,53335.15120008001 2025-10-08,04:34:40.000,281,11067692,4805,0,1759898079,13146.091128299995,25324.87566099,53335.28395536 2025-10-08,04:34:41.000,281,11067752,4845,0,1759898080,13146.19890925999,25786.33990731,53335.262994 2025-10-08,04:34:42.000,281,11067723,5205,0,1759898081,13146.232590809996,32246.240179739994,53335.26998112001 2025-10-08,04:34:43.000,281,11067775,5245,0,1759898082,13146.28648129,27170.669204100006,53335.3328652 2025-10-08,04:34:44.000,281,11067641,5445,0,1759898083,13146.353844389996,29016.42045243,53335.31889096001 2025-10-08,04:34:45.000,281,11067662,4965,0,1759898084,13146.441416419992,29939.250257249994,53335.43068488 2025-10-08,04:34:46.000,281,11067602,4885,0,1759898085,13146.481834279992,31323.537259260003,53335.395749280004 2025-10-08,04:34:47.000,281,11067786,4765,0,1759898086,13146.542461069992,26709.395284290003,53335.48658184001 2025-10-08,04:34:48.000,281,11067769,5325,0,1759898087,13146.650242030002,27632.21099085,53335.42369776 2025-10-08,04:34:49.000,281,11067770,4845,0,1759898088,13146.690659890002,29477.983386570006,53335.4726076 2025-10-08,04:34:50.000,281,11067768,4685,0,1759898089,13146.784968229993,29939.370092459998,53335.49356896 2025-10-08,04:34:51.000,281,11067799,5285,0,1759898090,13146.919694429998,29016.56848416,53335.584401520005 2025-10-08,04:34:52.000,281,11067755,5365,0,1759898091,13147.000530149999,32246.536243199997,53335.61933712 2025-10-08,04:34:53.000,281,11067741,5325,0,1759898092,13147.061156939999,31785.064947749997,53335.61235 2025-10-08,04:34:54.000,281,11067795,5405,0,1759898093,13147.12178373,31323.650045340008,53335.64029848 2025-10-08,04:34:55.000,281,11067765,5165,0,1759898094,13147.20261945,27170.824284960006,53335.68920832 2025-10-08,04:34:56.000,281,11067807,5005,0,1759898095,13147.24303731,31323.55840665,53335.731131040004 2025-10-08,04:34:57.000,281,11067737,5165,0,1759898096,13147.310400409995,30400.672208789998,53335.752092400005 2025-10-08,04:34:58.000,281,11067736,4685,0,1759898097,13147.41818136999,30400.672208789998,53335.76606664 2025-10-08,04:34:59.000,281,11067764,4965,0,1759898098,13147.431653989996,29477.764863539996,53335.72414392001 2025-10-08,04:35:00.000,281,11067734,4765,0,1759898099,13147.519226019991,31323.438571439998,53335.82196360001 2025-10-08,04:35:01.000,281,11067783,5325,0,1759898100,13147.54617126,29939.151569430003,53335.89183480001 2025-10-08,04:35:02.000,281,11067820,4925,0,1759898101,13147.627006980001,28093.365075449998,53335.82895072 2025-10-08,04:35:03.000,281,11067784,4765,0,1759898102,13147.674161149997,29016.166683749994,53335.919783280006 2025-10-08,04:35:04.000,281,11067796,4885,0,1759898103,13147.741524249992,28093.35802632,53335.968693120005 2025-10-08,04:35:05.000,281,11067770,4965,0,1759898104,13147.728051630002,29016.09619245,53336.017602960004 2025-10-08,04:35:06.000,281,11067761,5445,0,1759898105,13147.714579009997,27631.844436090003,53335.97568024 2025-10-08,04:35:07.000,281,11067744,4805,0,1759898106,13147.728051630002,32245.965263670005,53335.97568024 2025-10-08,04:35:08.000,281,11067757,5285,0,1759898107,13147.788678420002,27631.70345349,53336.00362872 2025-10-08,04:35:09.000,281,11067736,4765,0,1759898108,13147.775205799997,29938.71452337,53336.01061584001 2025-10-08,04:35:10.000,281,11067710,4965,0,1759898109,13147.808887350002,27631.590667409997,53336.09446128 2025-10-08,04:35:11.000,281,11067731,5085,0,1759898110,13147.802151039992,32707.133446530002,53336.04555144 2025-10-08,04:35:12.000,281,11067690,4965,0,1759898111,13147.795414729997,27631.520176110003,53336.066512800004 2025-10-08,04:35:13.000,281,11067668,4845,0,1759898112,13147.802151039992,26708.64807651,53336.07349992 2025-10-08,04:35:14.000,281,11067688,4925,0,1759898113,13147.822359969992,27631.428537419997,53336.15035824 2025-10-08,04:35:15.000,281,11067732,4885,0,1759898114,13147.815623659997,30399.805165800004,53336.15734536001 2025-10-08,04:35:16.000,281,11067701,5205,0,1759898115,13147.802151039992,25785.670239960004,53336.11542264 2025-10-08,04:35:17.000,281,11067733,5205,0,1759898116,13147.835832589997,29476.961262719997,53336.12939688001 2025-10-08,04:35:18.000,281,11067701,5044,0,1759898117,13147.842568899992,30861.128429520002,53336.12939688001 2025-10-08,04:35:19.000,281,11067656,4885,0,1759898118,13147.815623659997,28092.568523759997,53336.15035824 2025-10-08,04:35:20.000,281,11067702,4765,0,1759898119,13147.842568899992,32245.295596320007,53336.15035824 2025-10-08,04:35:21.000,281,11067728,4925,0,1759898120,13147.842568899992,27631.09017918,53336.087474160006 2025-10-08,04:35:22.000,281,11067693,5085,0,1759898121,13147.869514140002,29938.129445579994,53336.19926808001 2025-10-08,04:35:23.000,281,11067647,5285,0,1759898122,13147.889723070002,33167.920976370006,53336.15734536001 2025-10-08,04:35:24.000,281,11067694,5044,0,1759898123,13147.842568899992,26246.626948920006,53336.17830672001 2025-10-08,04:35:25.000,281,11067717,5044,0,1759898124,13147.862777829992,35013.50304558,53336.16433248 2025-10-08,04:35:26.000,281,11067733,5285,0,1759898125,13147.896459379997,29937.90387342,53336.1713196 2025-10-08,04:35:27.000,281,11067670,4925,0,1759898126,13147.903195689993,25323.76189845,53336.19228096 2025-10-08,04:35:28.000,281,11067695,5365,0,1759898127,13147.889723070002,28553.652117060003,53336.19228096 2025-10-08,04:35:29.000,281,11067678,4605,0,1759898128,13147.930140930002,30399.248284529996,53336.1713196 2025-10-08,04:35:30.000,281,11067709,5245,0,1759898129,13147.882986759992,27169.386262440006,53336.185293840004 2025-10-08,04:35:31.000,281,11067688,4925,0,1759898130,13147.916668309997,25785.141555209993,53336.206255200006 2025-10-08,04:35:32.000,281,11067701,5285,0,1759898131,13147.916668309997,30399.304677570006,53336.2411908 2025-10-08,04:35:33.000,281,11067706,4965,0,1759898132,13147.963822479993,32706.336894840002,53336.206255200006 2025-10-08,04:35:34.000,281,11067719,5245,0,1759898133,13147.963822479993,33167.7870429,53336.22721656001 2025-10-08,04:35:35.000,281,11067704,5005,0,1759898134,13148.004240339993,29015.095215990004,53336.28311352 2025-10-08,04:35:36.000,281,11067692,5005,0,1759898135,13148.044658199993,28553.708510099998,53336.32503624001 2025-10-08,04:35:37.000,281,11067708,4965,0,1759898136,13148.078339749998,32245.04182764,53336.32503624001 2025-10-08,04:35:38.000,281,11067662,4805,0,1759898137,13148.125493919993,28553.757854010008,53336.28311352 2025-10-08,04:35:39.000,281,11067688,4765,0,1759898138,13148.152439159989,32245.084122419998,53336.33901048 2025-10-08,04:35:40.000,281,11067686,4685,0,1759898139,13148.179384399999,29937.988462980007,53336.3809332 2025-10-08,04:35:41.000,281,11067719,5325,0,1759898140,13148.206329639994,29938.009610370005,53336.40888168 2025-10-08,04:35:42.000,281,11067721,5205,0,1759898141,13148.219802259999,30399.459758430006,53336.36695896001 2025-10-08,04:35:43.000,281,11067725,5044,0,1759898142,13148.260220119999,29476.644051869996,53336.38792032 2025-10-08,04:35:44.000,281,11067695,5365,0,1759898143,13148.300637979999,28553.891787479995,53336.48574 2025-10-08,04:35:45.000,281,11067547,5365,0,1759898144,13148.34105584,29015.2855425,53336.48574 2025-10-08,04:35:46.000,281,11067730,4885,0,1759898145,13148.36126477,30399.558446249997,53336.520675600004 2025-10-08,04:35:47.000,281,11067683,5365,0,1759898146,13148.42189156,26246.880717599997,53336.52766272 2025-10-08,04:35:48.000,281,11067723,5085,0,1759898147,13148.428627869995,35013.721568609995,53336.520675600004 2025-10-08,04:35:49.000,281,11067683,5445,0,1759898148,13148.44210049,28553.969327910003,53336.54862408 2025-10-08,04:35:50.000,281,11067658,4685,0,1759898149,13148.46230942,30860.97334866,53336.639456640005 2025-10-08,04:35:51.000,281,11067671,5365,0,1759898150,13148.53640882999,29938.122396449995,53336.639456640005 2025-10-08,04:35:52.000,281,11067396,5125,0,1759898151,13148.57682668999,27169.6118346,53336.66740512 2025-10-08,04:35:53.000,281,11067386,4685,0,1759898152,13148.59703561999,27169.569539820004,53336.6953536 2025-10-08,04:35:54.000,281,11067406,4845,0,1759898153,13148.62398086,28553.757854010008,53336.72330208 2025-10-08,04:35:55.000,281,11067405,5405,0,1759898154,13148.67787133999,34552.06699578,53336.73028920001 2025-10-08,04:35:56.000,281,11067400,4605,0,1759898155,13148.67787133999,30399.318775830005,53336.75125056001 2025-10-08,04:35:57.000,281,11067384,4885,0,1759898156,13148.691343959996,31322.106285870002,53336.80016040001 2025-10-08,04:35:58.000,281,11067453,5365,0,1759898157,13148.738498129991,27169.322820269997,53336.75125056001 2025-10-08,04:35:59.000,281,11067454,4885,0,1759898158,13148.718289199991,31783.45069698,53336.81413464 2025-10-08,04:36:00.000,281,11067386,4765,0,1759898159,13148.74523444,25323.60681759,53336.84208312 2025-10-08,04:36:01.000,281,11067430,4885,0,1759898160,13148.792388609996,30399.072056279998,53336.87003160001 2025-10-08,04:36:02.000,281,11067405,5245,0,1759898161,13148.785652300001,31321.760878500005,53336.88400584 2025-10-08,04:36:03.000,281,11067472,4925,0,1759898162,13148.778915989991,29937.530269530005,53336.88400584 2025-10-08,04:36:04.000,281,11067397,5325,0,1759898163,13148.826070160001,28091.870659890003,53336.96785128001 2025-10-08,04:36:05.000,281,11067379,5325,0,1759898164,13148.832806469996,23939.05899777,53336.96785128001 2025-10-08,04:36:06.000,281,11067451,5325,0,1759898165,13148.853015399996,35474.29762455,53336.974838400005 2025-10-08,04:36:07.000,281,11067399,5365,0,1759898166,13148.866488020001,32244.386258550003,53337.023748240004 2025-10-08,04:36:08.000,281,11067459,5285,0,1759898167,13148.859751709992,29937.27650085,53336.98881264 2025-10-08,04:36:09.000,281,11067410,4925,0,1759898168,13148.853015399996,27630.237234450004,53337.009774 2025-10-08,04:36:10.000,281,11067419,5205,0,1759898169,13148.819333849991,34089.93308211,53337.093619440006 2025-10-08,04:36:11.000,281,11067439,5605,0,1759898170,13148.805861230001,24861.712574339996,53337.08663232001 2025-10-08,04:36:12.000,281,11067401,5325,0,1759898171,13148.819333849991,30860.01466698,53337.08663232001 2025-10-08,04:36:13.000,281,11067441,5325,0,1759898172,13148.819333849991,32705.582637929998,53337.13554216001 2025-10-08,04:36:14.000,281,11067439,5365,0,1759898173,13148.792388609996,29014.305713430003,53337.11458080001 2025-10-08,04:36:15.000,281,11067473,5684,0,1759898174,13148.758707059991,26245.830397230005,53337.11458080001 2025-10-08,04:36:16.000,281,11067447,5245,0,1759898175,13148.826070160001,27629.97641664,53337.12156792 2025-10-08,04:36:17.000,281,11067426,4845,0,1759898176,13148.826070160001,30398.331897630007,53337.06567096001 2025-10-08,04:36:18.000,281,11067376,4805,0,1759898177,13148.819333849991,29936.888798700005,53337.15650352 2025-10-08,04:36:19.000,281,11067445,5485,0,1759898178,13148.826070160001,27168.399384239994,53337.12855504 2025-10-08,04:36:20.000,281,11067400,4685,0,1759898179,13148.832806469996,31782.499064429998,53337.11458080001 2025-10-08,04:36:21.000,281,11067426,4765,0,1759898180,13148.853015399996,30859.676308740003,53337.10759368 2025-10-08,04:36:22.000,281,11067422,4805,0,1759898181,13148.879960639992,25784.12648049,53337.16349064001 2025-10-08,04:36:23.000,281,11067381,5445,0,1759898182,13148.906905880001,28552.474912349993,53337.17746488 2025-10-08,04:36:24.000,281,11067461,5365,0,1759898183,13148.954060049997,30859.40139267,53337.26829744 2025-10-08,04:36:25.000,281,11067392,4725,0,1759898184,13148.974268979997,30397.90894983,53337.16349064001 2025-10-08,04:36:26.000,281,11067424,4765,0,1759898185,13148.987741600002,30859.352048760004,53337.16349064001 2025-10-08,04:36:27.000,281,11067442,4845,0,1759898186,13149.034895769997,29475.093243270006,53337.191439120004 2025-10-08,04:36:28.000,281,11067387,5405,0,1759898187,13149.034895769997,32243.44872426,53337.191439120004 2025-10-08,04:36:29.000,281,11067399,5405,0,1759898188,13149.061841009992,31320.647115960004,53337.2193876 2025-10-08,04:36:30.000,281,11067407,5205,0,1759898189,13149.129204110002,33166.165743000005,53337.24733608 2025-10-08,04:36:31.000,281,11067442,4765,0,1759898190,13149.129204110002,30397.732721580003,53337.23336184001 2025-10-08,04:36:32.000,281,11067405,5325,0,1759898191,13149.162885659993,29936.28962265,53337.29624592 2025-10-08,04:36:33.000,281,11067428,4845,0,1759898192,13149.162885659993,29474.85357285,53337.34515576 2025-10-08,04:36:34.000,281,11067438,4925,0,1759898193,13149.210039830003,28090.62296388,53337.35214288001 2025-10-08,04:36:35.000,281,11067357,5285,0,1759898194,13149.257193999998,26244.956305109998,53337.35214288001 2025-10-08,04:36:36.000,281,11067418,4965,0,1759898195,13149.250457689988,29013.417523049997,53337.45694968 2025-10-08,04:36:37.000,281,11067386,4765,0,1759898196,13149.311084479988,27629.13757017,53337.45694968 2025-10-08,04:36:38.000,281,11067402,4845,0,1759898197,13149.311084479988,31320.36515076,53337.45694968 2025-10-08,04:36:39.000,281,11067377,5485,0,1759898198,13149.257193999998,28551.93917847,53337.477911040005 2025-10-08,04:36:40.000,281,11067389,5325,0,1759898199,13149.257193999998,33166.003613010005,53337.49887240001 2025-10-08,04:36:41.000,281,11067396,4885,0,1759898200,13149.317820789998,30858.978444869994,53337.526820880004 2025-10-08,04:36:42.000,281,11067394,4925,0,1759898201,13149.358238649998,26244.977452499996,53337.547782240006 2025-10-08,04:36:43.000,281,11067347,5245,0,1759898202,13149.371711269989,30859.013690520005,53337.575730720004 2025-10-08,04:36:44.000,281,11067384,4965,0,1759898203,13149.398656509999,30397.669279409994,53337.61765344001 2025-10-08,04:36:45.000,281,11067437,5405,0,1759898204,13149.439074369999,28090.63706214,53337.61765344001 2025-10-08,04:36:46.000,281,11067416,4965,0,1759898205,13149.506437469994,28552.059013680002,53337.63861480001 2025-10-08,04:36:47.000,281,11067375,5325,0,1759898206,13149.53338270999,26245.040894670004,53337.73643448001 2025-10-08,04:36:48.000,281,11067422,4805,0,1759898207,13149.53338270999,31320.499084230003,53337.764382960006 2025-10-08,04:36:49.000,281,11067432,4965,0,1759898208,13149.60074581,30397.669279409994,53337.82726704 2025-10-08,04:36:50.000,281,11067367,5365,0,1759898209,13149.65463628999,29936.240278740006,53337.862202640004 2025-10-08,04:36:51.000,281,11067407,5285,0,1759898210,13149.69505414999,29013.424572179996,53337.932073840006 2025-10-08,04:36:52.000,281,11067395,5405,0,1759898211,13149.728735699995,34088.9673513,53337.94604808 2025-10-08,04:36:53.000,281,11067407,5125,0,1759898212,13149.78262618,32704.74379146,53337.94604808 2025-10-08,04:36:54.000,281,11067412,4845,0,1759898213,13149.789362489995,29013.459817830008,53338.01591928 2025-10-08,04:36:55.000,281,11067385,5405,0,1759898214,13149.84325297,29013.466866960007,53338.00194504001 2025-10-08,04:36:56.000,281,11067480,4765,0,1759898215,13149.917352379991,29474.917015019993,53338.050854880006 2025-10-08,04:36:57.000,281,11067406,4965,0,1759898216,13149.937561309991,30397.718623320005,53338.03688064 2025-10-08,04:36:58.000,281,11067392,4925,0,1759898217,13149.98471548,30397.746819840002,53338.099764720006 2025-10-08,04:36:59.000,281,11067372,4965,0,1759898218,13149.98471548,30859.168771380006,53338.11373896 2025-10-08,04:37:00.000,281,11067396,4405,0,1759898219,13150.004924410001,29474.980457190002,53338.11373896 2025-10-08,04:37:01.000,281,11067383,5485,0,1759898220,13150.025133340001,26706.526288380002,53338.1626488 2025-10-08,04:37:02.000,281,11067425,5325,0,1759898221,13150.065551200001,26245.111385969998,53338.20457152 2025-10-08,04:37:03.000,281,11067449,5365,0,1759898222,13150.072287509996,28552.122455849996,53338.29540408 2025-10-08,04:37:04.000,281,11067392,4885,0,1759898223,13150.105969060001,31320.53432988,53338.29540408 2025-10-08,04:37:05.000,281,11067426,4885,0,1759898224,13150.126177990001,25783.64713965,53338.33033968 2025-10-08,04:37:06.000,281,11067410,4805,0,1759898225,13150.173332159997,32243.30774166,53338.365275280004 2025-10-08,04:37:07.000,281,11067423,5485,0,1759898226,13150.180068469992,29936.29667178,53338.386236640006 2025-10-08,04:37:08.000,281,11067381,5245,0,1759898227,13150.260904189992,28552.051964550003,53338.47008208 2025-10-08,04:37:09.000,281,11067442,5005,0,1759898228,13150.254167879997,29013.459817830008,53338.484056320005 2025-10-08,04:37:10.000,281,11067403,5325,0,1759898229,13150.267640500002,24399.487021980007,53338.484056320005 2025-10-08,04:37:11.000,281,11067374,5005,0,1759898230,13150.335003599997,30397.7609181,53338.59585024001 2025-10-08,04:37:12.000,281,11067445,5285,0,1759898231,13150.382157769993,33166.19393952,53338.60982448 2025-10-08,04:37:13.000,281,11067362,4805,0,1759898232,13150.456257179998,32704.814282759995,53338.65873432 2025-10-08,04:37:14.000,281,11067447,5285,0,1759898233,13150.510147659988,29936.45175264,53338.67270856001 2025-10-08,04:37:15.000,281,11067476,5005,0,1759898234,13150.537092899998,32704.92001971,53338.721618400006 2025-10-08,04:37:16.000,281,11067449,5285,0,1759898235,13150.617928619999,27629.48297754,53338.749566880004 2025-10-08,04:37:17.000,281,11067383,5445,0,1759898236,13150.651610169989,29013.71358651,53338.81245096001 2025-10-08,04:37:18.000,281,11067428,5005,0,1759898237,13150.739182199999,36857.640043139996,53338.84738656 2025-10-08,04:37:19.000,281,11067459,5285,0,1759898238,13150.806545299994,22554.130524930006,53338.87533504 2025-10-08,04:37:20.000,281,11067444,4445,0,1759898239,13150.846963159995,28552.39032279,53338.93123200001 2025-10-08,04:37:21.000,281,11067437,5245,0,1759898240,13150.927798879995,27629.602812750003,53338.8962964 2025-10-08,04:37:22.000,281,11067423,5285,0,1759898241,13151.028843529995,30859.493031360005,53339.05001304001 2025-10-08,04:37:23.000,281,11067397,5205,0,1759898242,13151.049052459995,28091.067059070003,53339.084948640004 2025-10-08,04:37:24.000,281,11067441,5325,0,1759898243,13151.129888179996,28091.10935385,53339.12687136001 2025-10-08,04:37:25.000,281,11067454,4925,0,1759898244,13151.257878069991,29013.910962149996,53339.23167816 2025-10-08,04:37:26.000,281,11067474,4765,0,1759898245,13151.331977479997,31321.034818109998,53339.25962664 2025-10-08,04:37:27.000,281,11067441,5285,0,1759898246,13151.426285820002,28552.5806493,53339.34347208001 2025-10-08,04:37:28.000,281,11067410,4885,0,1759898247,13151.527330470002,29014.044895619998,53339.392381920006 2025-10-08,04:37:29.000,281,11067452,4685,0,1759898248,13151.601429879993,27168.455777280004,53339.455266 2025-10-08,04:37:30.000,281,11067408,4765,0,1759898249,13151.668792979988,27629.912974470004,53339.51815008 2025-10-08,04:37:31.000,281,11067469,5285,0,1759898250,13151.763101319993,27168.526268579997,53339.588021280004 2025-10-08,04:37:32.000,281,11067453,5285,0,1759898251,13151.877618589999,29475.565534980007,53339.6648796 2025-10-08,04:37:33.000,281,11067444,4925,0,1759898252,13151.97192692999,33628.264411020005,53339.727763680006 2025-10-08,04:37:34.000,281,11067422,4485,0,1759898253,13152.025817409994,30859.838438730003,53339.78366064 2025-10-08,04:37:35.000,281,11067444,4845,0,1759898254,13152.07970789,23938.72768866,53339.86750608001 2025-10-08,04:37:36.000,281,11067434,4685,0,1759898255,13152.167279919995,34089.77095212,53339.895454560006 2025-10-08,04:37:37.000,281,11067413,5205,0,1759898256,13152.26158826,30859.908930029997,53340.00026136 2025-10-08,04:37:38.000,281,11067406,4965,0,1759898257,13152.328951359996,31782.745783980004,53340.14699088 2025-10-08,04:37:39.000,281,11067464,4765,0,1759898258,13152.369369219996,29937.11437086,53340.18192648001 2025-10-08,04:37:40.000,281,11067369,5365,0,1759898259,13152.477150179991,35935.45875828,53340.279746160006 2025-10-08,04:37:41.000,281,11067453,5085,0,1759898260,13152.517568039992,30398.58566631,53340.27275904001 2025-10-08,04:37:42.000,281,11067412,4685,0,1759898261,13152.611876379997,31782.80217702,53340.40551432 2025-10-08,04:37:43.000,281,11067466,4845,0,1759898262,13152.679239479992,31782.844471799996,53340.53826960001 2025-10-08,04:37:44.000,281,11067449,5325,0,1759898263,13152.733129959997,28553.010646230003,53340.58717944001 2025-10-08,04:37:45.000,281,11067436,4845,0,1759898264,13152.766811510002,26707.428577020008,53340.68499912001 2025-10-08,04:37:46.000,281,11067392,5044,0,1759898265,13152.793756749998,32705.794111829993,53340.70596048001 2025-10-08,04:37:47.000,281,11067442,4645,0,1759898266,13152.908274019988,31321.549404599995,53340.782818800006 2025-10-08,04:37:48.000,281,11067432,4805,0,1759898267,13152.935219259998,28553.116383180008,53340.93653544 2025-10-08,04:37:49.000,281,11067476,4885,0,1759898268,13152.975637119998,30860.212042619998,53340.97147104001 2025-10-08,04:37:50.000,281,11067460,4885,0,1759898269,13153.043000219994,26707.50611745,53341.11121344001 2025-10-08,04:37:51.000,281,11067458,5044,0,1759898270,13153.076681769999,28553.172776220003,53341.13916192001 2025-10-08,04:37:52.000,281,11067421,5405,0,1759898271,13153.090154389989,29476.030777559994,53341.18108464 2025-10-08,04:37:53.000,281,11067485,5325,0,1759898272,13153.13057224999,23939.101292549996,53341.25095584 2025-10-08,04:37:54.000,281,11067466,4965,0,1759898273,13153.157517489999,26707.555461359996,53341.32082704 2025-10-08,04:37:55.000,281,11067452,4925,0,1759898274,13153.17099010999,26707.611854400006,53341.36274976 2025-10-08,04:37:56.000,281,11067505,5085,0,1759898275,13153.21140796999,28091.835414240006,53341.47454368001 2025-10-08,04:37:57.000,281,11067449,5085,0,1759898276,13153.25182582999,28553.229169259997,53341.5863376 2025-10-08,04:37:58.000,281,11067461,5245,0,1759898277,13153.27877107,30860.268435660008,53341.70511864 2025-10-08,04:37:59.000,281,11067469,4925,0,1759898278,13153.285507379995,30860.261386529994,53341.71210576001 2025-10-08,04:38:00.000,281,11067474,4965,0,1759898279,13153.33939786,31321.65514155,53341.83088680001 2025-10-08,04:38:01.000,281,11067436,4645,0,1759898280,13153.346134169995,29014.608826020005,53341.837873920005 2025-10-08,04:38:02.000,281,11067441,5325,0,1759898281,13153.366343099995,30398.853533250003,53341.92171936 2025-10-08,04:38:03.000,281,11067483,5325,0,1759898282,13153.346134169995,30398.811238470007,53341.94966784001 2025-10-08,04:38:04.000,281,11067452,4925,0,1759898283,13153.35960679,30398.825336730006,53341.99159056 2025-10-08,04:38:05.000,281,11067425,5485,0,1759898284,13153.35287047999,28553.179825350002,53342.06844888001 2025-10-08,04:38:06.000,281,11067458,4685,0,1759898285,13153.366343099995,27630.328873139995,53342.11735872001 2025-10-08,04:38:07.000,281,11067448,5005,0,1759898286,13153.325925239995,30860.19089523,53342.21517840001 2025-10-08,04:38:08.000,281,11067480,4965,0,1759898287,13153.29898,28091.673284250006,53342.24312688001 2025-10-08,04:38:09.000,281,11067420,4685,0,1759898288,13153.33266154999,31782.985454399997,53342.24312688001 2025-10-08,04:38:10.000,281,11067456,5085,0,1759898289,13153.346134169995,26245.985478090006,53342.340946560005 2025-10-08,04:38:11.000,281,11067407,5405,0,1759898290,13153.29224368999,31321.514158949998,53342.32697232 2025-10-08,04:38:12.000,281,11067440,4485,0,1759898291,13153.25856214,31321.49301156,53342.36889504 2025-10-08,04:38:13.000,281,11067418,4565,0,1759898292,13153.265298449995,32705.70247314,53342.438766240004 2025-10-08,04:38:14.000,281,11067419,5684,0,1759898293,13153.23835321,28091.5675473,53342.47370184 2025-10-08,04:38:15.000,281,11067464,5085,0,1759898294,13153.21140796999,28552.975400580006,53342.52261168 2025-10-08,04:38:16.000,281,11067407,5285,0,1759898295,13153.19793535,33628.433590140005,53342.59248288 2025-10-08,04:38:17.000,281,11067478,4965,0,1759898296,13153.164253799994,29937.10732173,53342.55056016001 2025-10-08,04:38:18.000,281,11067458,5044,0,1759898297,13153.137308559999,32705.533294020002,53342.62043136001 2025-10-08,04:38:19.000,281,11067430,4805,0,1759898298,13153.137308559999,29014.228172999996,53342.606457120004 2025-10-08,04:38:20.000,281,11067430,4605,0,1759898299,13153.137308559999,29014.19997648,53342.68331544 2025-10-08,04:38:21.000,281,11067416,4605,0,1759898300,13153.11036331999,33166.78606644001,53342.64837984001 2025-10-08,04:38:22.000,281,11067432,4845,0,1759898301,13153.056472839999,30398.40238893,53342.68331544 2025-10-08,04:38:23.000,281,11067451,5125,0,1759898302,13153.036263909999,26245.625972459995,53342.795109360006 2025-10-08,04:38:24.000,281,11067445,5405,0,1759898303,13153.076681769999,29475.424552380005,53342.80209648 2025-10-08,04:38:25.000,281,11067398,4805,0,1759898304,13153.009318669989,29936.78306175,53342.78113512 2025-10-08,04:38:26.000,281,11067468,4925,0,1759898305,13153.016054979998,28552.601796689996,53342.795109360006 2025-10-08,04:38:27.000,281,11067417,5325,0,1759898306,13153.016054979998,27168.300696420003,53342.78113512 2025-10-08,04:38:28.000,281,11067454,4805,0,1759898307,13152.948691879988,27168.272499900006,53342.85799344 2025-10-08,04:38:29.000,281,11067249,5085,0,1759898308,13152.915010329998,25783.985497889997,53342.85100632 2025-10-08,04:38:30.000,281,11067409,5285,0,1759898309,13152.888065089988,29936.564538720006,53342.81607072001 2025-10-08,04:38:31.000,281,11067469,5205,0,1759898310,13152.867856159988,30859.344999630004,53342.83703208001 2025-10-08,04:38:32.000,281,11067411,5325,0,1759898311,13152.813965679998,28090.869683430006,53342.844019200005 2025-10-08,04:38:33.000,281,11067505,5445,0,1759898312,13152.787020440002,29474.959309800004,53342.78812224001 2025-10-08,04:38:34.000,281,11067440,4685,0,1759898313,13152.780284129993,29013.438670439995,53342.88594192001 2025-10-08,04:38:35.000,281,11067474,5005,0,1759898314,13152.739866269992,29936.233229610007,53342.892929040005 2025-10-08,04:38:36.000,281,11067410,4805,0,1759898315,13152.746602580002,27167.793159060006,53342.948826 2025-10-08,04:38:37.000,281,11067437,5245,0,1759898316,13152.665766860002,29013.332933490005,53342.92087752 2025-10-08,04:38:38.000,281,11067417,5005,0,1759898317,13152.692712099997,28090.411489980004,53342.8789548 2025-10-08,04:38:39.000,281,11067452,5165,0,1759898318,13152.625349000002,27167.623979940006,53342.83004496 2025-10-08,04:38:40.000,281,11067410,4965,0,1759898319,13152.598403759992,30397.337970299996,53342.85799344 2025-10-08,04:38:41.000,281,11067452,4645,0,1759898320,13152.557985899992,27167.412506039997,53342.89991616 2025-10-08,04:38:42.000,281,11067458,4685,0,1759898321,13152.477150179991,29935.81028181,53342.844019200005 2025-10-08,04:38:43.000,281,11067452,4845,0,1759898322,13152.443468630001,30858.562546200003,53342.85799344 2025-10-08,04:38:44.000,281,11067477,5205,0,1759898323,13152.389578149996,28551.495083279995,53342.83703208001 2025-10-08,04:38:45.000,281,11067441,5405,0,1759898324,13152.349160289996,29012.76195396,53342.73921240001 2025-10-08,04:38:46.000,281,11067440,4605,0,1759898325,13152.32221505,28551.347051549994,53342.80209648 2025-10-08,04:38:47.000,281,11067394,4885,0,1759898326,13152.29526980999,31319.702532540003,53342.73921240001 2025-10-08,04:38:48.000,281,11067438,4605,0,1759898327,13152.25485194999,31319.681385150005,53342.774148000004 2025-10-08,04:38:49.000,281,11067404,4925,0,1759898328,13152.227906709995,30858.231237090004,53342.73222528 2025-10-08,04:38:50.000,281,11067418,4725,0,1759898329,13152.20096147,31319.617942979996,53342.76017376 2025-10-08,04:38:51.000,281,11067464,4925,0,1759898330,13152.227906709995,29935.373235749998,53342.774148000004 2025-10-08,04:38:52.000,281,11067450,5044,0,1759898331,13152.21443408999,30396.710597729994,53342.74619952001 2025-10-08,04:38:53.000,281,11067445,5325,0,1759898332,13152.13359836999,28551.093282870002,53342.725238160005 2025-10-08,04:38:54.000,281,11067402,4725,0,1759898333,13152.16054361,30858.040910580006,53342.78812224001 2025-10-08,04:38:55.000,281,11067451,5325,0,1759898334,13152.14033468,29935.20405663,53342.73222528 2025-10-08,04:38:56.000,281,11067392,4845,0,1759898335,13152.126862059995,28089.600840030005,53342.76017376 2025-10-08,04:38:57.000,281,11067425,5245,0,1759898336,13152.09318050999,29935.1970075,53342.7042768 2025-10-08,04:38:58.000,281,11067441,5325,0,1759898337,13152.07970789,29012.353104420006,53342.75318664 2025-10-08,04:38:59.000,281,11067474,4805,0,1759898338,13152.09318050999,32242.038898259998,53342.71126392 2025-10-08,04:39:00.000,281,11067464,4885,0,1759898339,13152.09318050999,27166.693494780004,53342.69728968001 2025-10-08,04:39:01.000,281,11067374,4925,0,1759898340,13152.09318050999,32703.355112849997,53342.68331544 2025-10-08,04:39:02.000,281,11067441,5245,0,1759898341,13152.07970789,28550.80426854,53342.64139272 2025-10-08,04:39:03.000,281,11067424,4965,0,1759898342,13152.05949896,27627.939218069994,53342.66235408 2025-10-08,04:39:04.000,281,11067401,5044,0,1759898343,13152.05276264999,25782.321903210002,53342.606457120004 2025-10-08,04:39:05.000,281,11067422,5005,0,1759898344,13152.046026339995,33164.64313092,53342.54357304 2025-10-08,04:39:06.000,281,11067439,5405,0,1759898345,13152.05949896,28550.606892900003,53342.61344424 2025-10-08,04:39:07.000,281,11067449,5525,0,1759898346,13152.05949896,29011.972451399997,53342.54357304 2025-10-08,04:39:08.000,281,11067482,4845,0,1759898347,13152.07970789,26704.883841090006,53342.52959880001 2025-10-08,04:39:09.000,281,11067477,5445,0,1759898348,13152.07970789,26704.869742830007,53342.58549576 2025-10-08,04:39:10.000,281,11067446,4845,0,1759898349,13152.07297157999,29934.604880579995,53342.50165032001 2025-10-08,04:39:11.000,281,11067417,5445,0,1759898350,13152.086444199995,32241.53841003,53342.55056016001 2025-10-08,04:39:12.000,281,11067453,5365,0,1759898351,13152.086444199995,30857.30075193,53342.57850864001 2025-10-08,04:39:13.000,281,11067450,4805,0,1759898352,13152.025817409994,27166.066122210003,53342.54357304 2025-10-08,04:39:14.000,281,11067396,4765,0,1759898353,13152.025817409994,25781.800267590006,53342.52261168 2025-10-08,04:39:15.000,281,11067496,4885,0,1759898354,13151.99213585999,28088.649207480004,53342.51562456 2025-10-08,04:39:16.000,281,11067425,5405,0,1759898355,13152.005608479994,29934.174883650005,53342.47370184 2025-10-08,04:39:17.000,281,11067439,5605,0,1759898356,13152.01234478999,29934.146687130007,53342.508637440005 2025-10-08,04:39:18.000,281,11067450,4765,0,1759898357,13152.025817409994,31779.60892113,53342.39684352 2025-10-08,04:39:19.000,281,11067413,5165,0,1759898358,13151.99887217,29472.59080212,53342.41780488 2025-10-08,04:39:20.000,281,11067403,5165,0,1759898359,13151.97192692999,27165.551535720006,53342.43177912001 2025-10-08,04:39:21.000,281,11067451,5325,0,1759898360,13151.958454309999,29472.421623000002,53342.389856400005 2025-10-08,04:39:22.000,281,11067434,4725,0,1759898361,13151.904563829994,27626.776111619998,53342.38286928001 2025-10-08,04:39:23.000,281,11067444,4645,0,1759898362,13151.89109120999,28549.50722862,53342.36889504 2025-10-08,04:39:24.000,281,11067427,5325,0,1759898363,13151.884354899994,32702.001679890003,53342.40383064001 2025-10-08,04:39:25.000,281,11067443,5205,0,1759898364,13151.803519179994,29933.484068909995,53342.31299808001 2025-10-08,04:39:26.000,281,11067419,5405,0,1759898365,13151.763101319993,29010.626067570003,53342.32697232 2025-10-08,04:39:27.000,281,11067422,4765,0,1759898366,13151.715947149998,32701.663321650005,53342.26408824001 2025-10-08,04:39:28.000,281,11067444,4725,0,1759898367,13151.702474529993,28087.662329280007,53342.250114 2025-10-08,04:39:29.000,281,11067490,4885,0,1759898368,13151.614902499998,31778.664337709997,53342.18722992 2025-10-08,04:39:30.000,281,11067439,5285,0,1759898369,13151.547539400002,28548.89395431,53342.19421704001 2025-10-08,04:39:31.000,281,11067431,5125,0,1759898370,13151.493648919997,26241.805344000008,53342.13133296 2025-10-08,04:39:32.000,281,11067424,4805,0,1759898371,13151.372395339997,30394.299795269995,53342.08941024 2025-10-08,04:39:33.000,281,11067411,5205,0,1759898372,13151.311768549996,35008.0329207,53342.04748752001 2025-10-08,04:39:34.000,281,11067393,5245,0,1759898373,13151.197251279991,23011.929223650004,53342.06146176 2025-10-08,04:39:35.000,281,11067443,5565,0,1759898374,13151.07599769999,30855.36929031,53341.90774512001 2025-10-08,04:39:36.000,281,11067458,4845,0,1759898375,13150.96148043,34085.00574024,53341.837873920005 2025-10-08,04:39:37.000,281,11067416,4805,0,1759898376,13150.84022685,32239.430720160002,53341.768002720004 2025-10-08,04:39:38.000,281,11067416,4965,0,1759898377,13150.71223695999,30855.207160320002,53341.69813152 2025-10-08,04:39:39.000,281,11067447,5285,0,1759898378,13150.638137549999,25779.911100750003,53341.6562088 2025-10-08,04:39:40.000,281,11067455,5405,0,1759898379,13150.537092899998,23011.576767150007,53341.551402000005 2025-10-08,04:39:41.000,281,11067415,5325,0,1759898380,13150.436048249998,32700.58480476,53341.60729896 2025-10-08,04:39:42.000,281,11067430,4925,0,1759898381,13150.314794669997,27163.951383210006,53341.50947928 2025-10-08,04:39:43.000,281,11067439,5285,0,1759898382,13150.308058360002,32239.169902349997,53341.46755656 2025-10-08,04:39:44.000,281,11067456,4645,0,1759898383,13150.186804780002,32239.162853219997,53341.41864672 2025-10-08,04:39:45.000,281,11067494,4965,0,1759898384,13150.018397029991,27163.902039299996,53341.29986568 2025-10-08,04:39:46.000,281,11067459,5405,0,1759898385,13149.88367083,26241.142725779995,53341.285891440006 2025-10-08,04:39:47.000,281,11067434,4725,0,1759898386,13149.80283511,29009.420666339996,53341.14614904 2025-10-08,04:39:48.000,281,11067443,5325,0,1759898387,13149.72199939,29009.406568079998,53341.048329360005 2025-10-08,04:39:49.000,281,11067404,4685,0,1759898388,13149.64116367,35007.335056829994,53341.048329360005 2025-10-08,04:39:50.000,281,11067466,4845,0,1759898389,13149.64116367,33623.18903742,53341.02038088001 2025-10-08,04:39:51.000,281,11067424,4725,0,1759898390,13149.57380056999,30393.496194449996,53340.90159984001 2025-10-08,04:39:52.000,281,11067437,5245,0,1759898391,13149.55359163999,30854.8969986,53340.81076728 2025-10-08,04:39:53.000,281,11067416,4965,0,1759898392,13149.445810679994,26702.480087760006,53340.7478832 2025-10-08,04:39:54.000,281,11067427,5405,0,1759898393,13149.338029719998,30393.475047059997,53340.73390896001 2025-10-08,04:39:56.000,281,11067459,5525,0,1759898395,13149.230248759988,28086.569714130004,53340.55224384 2025-10-08,04:39:57.000,281,11067401,5245,0,1759898396,13149.210039830003,29932.15883247,53340.545256720005 2025-10-08,04:39:58.000,281,11067453,5085,0,1759898397,13149.135940419997,29009.39246982,53340.4334628 2025-10-08,04:39:59.000,281,11067424,5125,0,1759898398,13149.088786250002,27625.232352150008,53340.426475680004 2025-10-08,04:40:00.000,281,11067448,5005,0,1759898399,13149.068577320002,29009.329027650005,53340.38455296 2025-10-08,04:40:01.000,281,11067420,4885,0,1759898400,13148.994477909997,32239.057116270007,53340.30070752001 2025-10-08,04:40:02.000,281,11067435,5125,0,1759898401,13148.940587429992,31777.733852549994,53340.24481056 2025-10-08,04:40:03.000,281,11067415,5325,0,1759898402,13148.893433259997,25779.748970760003,53340.17493936 2025-10-08,04:40:04.000,281,11067427,5245,0,1759898403,13148.879960639992,32700.479067809996,53340.16795224 2025-10-08,04:40:05.000,281,11067455,5125,0,1759898404,13148.866488020001,29009.39951895,53340.12602952 2025-10-08,04:40:06.000,281,11067426,4685,0,1759898405,13148.792388609996,28086.62610717,53340.05615832001 2025-10-08,04:40:07.000,281,11067412,4765,0,1759898406,13148.805861230001,25779.650282939998,53340.02820984 2025-10-08,04:40:08.000,281,11067459,5405,0,1759898407,13148.758707059991,30854.90404773,53339.923403040004 2025-10-08,04:40:09.000,281,11067481,5205,0,1759898408,13148.778915989991,29470.652291370003,53339.91641592001 2025-10-08,04:40:10.000,281,11067444,4925,0,1759898409,13148.799124919991,29470.638193110004,53339.923403040004 2025-10-08,04:40:11.000,281,11067482,4965,0,1759898410,13148.832806469996,26240.93830101,53339.88846744001 2025-10-08,04:40:12.000,281,11067318,4845,0,1759898411,13148.819333849991,25318.143741840002,53339.74173792 2025-10-08,04:40:13.000,281,11067430,4965,0,1759898412,13148.792388609996,29931.919162050006,53339.727763680006 2025-10-08,04:40:14.000,281,11067487,5325,0,1759898413,13148.76544337,27624.915141300007,53339.74173792 2025-10-08,04:40:15.000,281,11067446,4685,0,1759898414,13148.74523444,31777.402543439995,53339.69981520001 2025-10-08,04:40:16.000,281,11067420,5125,0,1759898415,13148.758707059991,28547.61101265,53339.65090536001 2025-10-08,04:40:17.000,281,11067404,4765,0,1759898416,13148.738498129991,36852.38844128999,53339.60199552001 2025-10-08,04:40:18.000,281,11067447,5205,0,1759898417,13148.718289199991,24856.482119880005,53339.60199552001 2025-10-08,04:40:19.000,281,11067434,4925,0,1759898418,13148.67787133999,29008.927227239998,53339.560072800006 2025-10-08,04:40:20.000,281,11067416,4685,0,1759898419,13148.61724454999,30854.340117329994,53339.441291760006 2025-10-08,04:40:21.000,281,11067495,5445,0,1759898420,13148.62398086,31315.621086269995,53339.39936904 2025-10-08,04:40:22.000,281,11067439,5445,0,1759898421,13148.570090379995,26240.480107559997,53339.43430464001 2025-10-08,04:40:23.000,281,11067467,5365,0,1759898422,13148.529672519995,30854.177987339994,53339.36443344001 2025-10-08,04:40:24.000,281,11067439,5325,0,1759898423,13148.448836799995,28085.928243300004,53339.371420560004 2025-10-08,04:40:25.000,281,11067448,5005,0,1759898424,13148.3814737,22549.337116530005,53339.34347208001 2025-10-08,04:40:26.000,281,11067472,4885,0,1759898425,13148.32084691,29008.58181987,53339.23866528 2025-10-08,04:40:27.000,281,11067422,4965,0,1759898426,13148.31411059999,29931.34113339,53339.21770392001 2025-10-08,04:40:28.000,281,11067470,4805,0,1759898427,13148.27369273999,30854.086348650002,53339.19674256001 2025-10-08,04:40:29.000,281,11067443,5445,0,1759898428,13148.226538569994,27624.421702199994,53339.16879408 2025-10-08,04:40:30.000,281,11067455,5365,0,1759898429,13148.145702849994,32238.147778500002,53339.0709744 2025-10-08,04:40:31.000,281,11067478,4845,0,1759898430,13148.105284989993,24856.05212295,53339.04302592 2025-10-08,04:40:32.000,281,11067442,4845,0,1759898431,13148.112021299989,29469.827543160005,53338.99411608 2025-10-08,04:40:33.000,281,11067421,5245,0,1759898432,13148.078339749998,28085.618081580003,53338.95219336 2025-10-08,04:40:34.000,281,11067438,4965,0,1759898433,13148.058130819998,31776.591893489996,53338.819438080005 2025-10-08,04:40:35.000,281,11067396,4845,0,1759898434,13148.031185579988,29008.229363370003,53338.84738656 2025-10-08,04:40:36.000,281,11067406,5044,0,1759898435,13148.017712959998,28085.455951590004,53338.81245096001 2025-10-08,04:40:37.000,281,11067431,5285,0,1759898436,13147.977295099998,34544.630163630005,53338.74257976001 2025-10-08,04:40:38.000,281,11067440,4765,0,1759898437,13147.943613549993,29469.482135790007,53338.81245096001 2025-10-08,04:40:39.000,281,11067493,5325,0,1759898438,13147.889723070002,29008.10247903,53338.756554 2025-10-08,04:40:40.000,281,11067420,4765,0,1759898439,13147.842568899992,31776.274682639996,53338.6866828 2025-10-08,04:40:41.000,281,11067440,4885,0,1759898440,13147.829096280002,27623.86482093,53338.6168116 2025-10-08,04:40:42.000,281,11067393,5245,0,1759898441,13147.741524249992,29930.71376082,53338.56790176 2025-10-08,04:40:43.000,281,11067451,5325,0,1759898442,13147.674161149997,30392.065221059995,53338.484056320005 2025-10-08,04:40:44.000,281,11067436,4765,0,1759898443,13147.620270669991,27162.442869389997,53338.532966160004 2025-10-08,04:40:45.000,281,11067404,4845,0,1759898444,13147.54617126,26700.985672199997,53338.45610784001 2025-10-08,04:40:46.000,281,11067408,4925,0,1759898445,13147.519226019991,30853.332091739998,53338.365275280004 2025-10-08,04:40:47.000,281,11067452,5005,0,1759898446,13147.5057534,29469.150826679994,53338.39322376 2025-10-08,04:40:48.000,281,11067434,4685,0,1759898447,13147.41818136999,28546.419709680005,53338.28841696001 2025-10-08,04:40:49.000,281,11067426,4685,0,1759898448,13147.37776350999,31776.020913960005,53338.28142984 2025-10-08,04:40:50.000,281,11067312,4765,0,1759898449,13147.33734564999,26239.577818920006,53338.27444272 2025-10-08,04:40:51.000,281,11067294,4605,0,1759898450,13147.28345517,25778.19111303,53338.197584400004 2025-10-08,04:40:52.000,281,11067418,4845,0,1759898451,13147.249773619995,32698.82957139,53338.218545760006 2025-10-08,04:40:53.000,281,11067340,4965,0,1759898452,13147.19588313999,25778.20521129,53338.10675184 2025-10-08,04:40:54.000,281,11067304,5005,0,1759898453,13147.17567420999,33160.13168772,53338.11373896 2025-10-08,04:40:55.000,281,11067301,5565,0,1759898454,13147.148728969994,23932.65838773,53338.10675184 2025-10-08,04:40:57.000,281,11067447,5445,0,1759898456,13147.061156939999,26239.563720660008,53338.10675184 2025-10-08,04:40:58.000,281,11067454,4845,0,1759898457,13147.03421169999,28546.412660550006,53338.02290640001 2025-10-08,04:40:59.000,281,11067443,5285,0,1759898458,13146.966848599994,28085.061200309996,53338.00893216 2025-10-08,04:41:00.000,281,11067390,4885,0,1759898459,13146.946639669994,28085.047102049997,53337.9879708 2025-10-08,04:41:01.000,281,11067417,5005,0,1759898460,13146.912958119989,32237.449914629993,53337.95303520001 2025-10-08,04:41:02.000,281,11067443,5445,0,1759898461,13146.859067639998,28085.054151179997,53337.980983680005 2025-10-08,04:41:03.000,281,11067409,5165,0,1759898462,13146.825386089993,29469.200170590004,53337.90412536001 2025-10-08,04:41:04.000,281,11067424,4725,0,1759898463,13146.737814059998,28546.46905359,53337.911112480004 2025-10-08,04:41:05.000,281,11067433,5285,0,1759898464,13146.663714649992,32698.949406600004,53337.95303520001 2025-10-08,04:41:06.000,281,11067436,5005,0,1759898465,13146.589615240002,28085.145789870003,53337.90412536001 2025-10-08,04:41:07.000,281,11067395,5405,0,1759898466,13146.508779520002,33621.659376209995,53337.89015112 2025-10-08,04:41:08.000,281,11067478,4725,0,1759898467,13146.434680109996,26701.11960567,53337.84124128 2025-10-08,04:41:09.000,281,11067397,5245,0,1759898468,13146.400998559991,33621.708720120005,53337.83425416001 2025-10-08,04:41:10.000,281,11067373,5405,0,1759898469,13146.30669022,30853.515369119996,53337.85521552001 2025-10-08,04:41:11.000,281,11067390,5005,0,1759898470,13146.28648129,30392.107515840005,53337.82027992 2025-10-08,04:41:12.000,281,11067389,5325,0,1759898471,13146.18543664,29930.812448640005,53337.813292800005 2025-10-08,04:41:13.000,281,11067486,4845,0,1759898472,13146.131546159995,28546.701674879994,53337.83425416001 2025-10-08,04:41:14.000,281,11067393,5245,0,1759898473,13146.10460092,29008.067233380003,53337.79233144 2025-10-08,04:41:15.000,281,11067433,5325,0,1759898474,13146.06418306,31314.91617327,53337.79931856 2025-10-08,04:41:16.000,281,11067441,5285,0,1759898475,13145.969874719995,25778.48717649,53337.70848600001 2025-10-08,04:41:17.000,281,11067361,5405,0,1759898476,13145.93619316999,29930.86884168,53337.72246024 2025-10-08,04:41:18.000,281,11067437,5285,0,1759898477,13145.862093759999,27624.02695092,53337.645601920005 2025-10-08,04:41:19.000,281,11067390,5044,0,1759898478,13145.862093759999,29469.55967622,53337.6735504 2025-10-08,04:41:20.000,281,11067386,4885,0,1759898479,13145.83514851999,33160.58988117,53337.63162768 2025-10-08,04:41:21.000,281,11067461,5485,0,1759898480,13145.828412209994,34083.271654259996,53337.61765344001 2025-10-08,04:41:22.000,281,11067462,4925,0,1759898481,13145.841884829999,29469.587872739998,53337.63861480001 2025-10-08,04:41:23.000,281,11067425,5365,0,1759898482,13145.87556637999,31315.141745429995,53337.61765344001 2025-10-08,04:41:24.000,281,11067414,4965,0,1759898483,13145.90251162,35467.509312359995,53337.6036792 2025-10-08,04:41:25.000,281,11067392,4885,0,1759898484,13145.889038999994,33622.025930970005,53337.596692080006 2025-10-08,04:41:26.000,281,11067381,5165,0,1759898485,13145.91598423999,28085.540541149996,53337.56175648 2025-10-08,04:41:27.000,281,11067462,5044,0,1759898486,13145.94292948,32699.294813970002,53337.62464056 2025-10-08,04:41:28.000,281,11067425,5205,0,1759898487,13145.95640209999,29469.693609690003,53337.645601920005 2025-10-08,04:41:29.000,281,11067407,5285,0,1759898488,13146.01702888999,30392.410628430007,53337.65258904 2025-10-08,04:41:30.000,281,11067415,5285,0,1759898489,13146.050710439995,33622.1034714,53337.65957616 2025-10-08,04:41:31.000,281,11067350,4805,0,1759898490,13146.111337229995,33160.70266725001,53337.694511760004 2025-10-08,04:41:32.000,281,11067422,4765,0,1759898491,13146.13828246999,23933.165925089997,53337.70848600001 2025-10-08,04:41:33.000,281,11067423,5405,0,1759898492,13146.19890925999,28546.877903130007,53337.694511760004 2025-10-08,04:41:34.000,281,11067466,4765,0,1759898493,13146.23932711999,26240.036012369994,53337.715473120006 2025-10-08,04:41:35.000,281,11067423,5085,0,1759898494,13146.30669022,29469.70770795,53337.72246024 2025-10-08,04:41:36.000,281,11067433,5285,0,1759898495,13146.333635459996,29008.313952929995,53337.65957616 2025-10-08,04:41:37.000,281,11067456,4965,0,1759898496,13146.374053319996,29931.045069929998,53337.75040872 2025-10-08,04:41:38.000,281,11067439,5125,0,1759898497,13146.427943800001,27162.809424150008,53337.715473120006 2025-10-08,04:41:39.000,281,11067432,4805,0,1759898498,13146.407734870001,31315.176991080007,53337.70848600001 2025-10-08,04:41:40.000,281,11067431,5605,0,1759898499,13146.454889039996,30853.79028519,53337.82726704 2025-10-08,04:41:41.000,281,11067474,4725,0,1759898500,13146.488570590001,30853.79733432,53337.82726704 2025-10-08,04:41:42.000,281,11067417,5285,0,1759898501,13146.549197380002,28085.47709898,53337.83425416001 2025-10-08,04:41:43.000,281,11067432,4845,0,1759898502,13146.589615240002,22087.576806750003,53337.8482284 2025-10-08,04:41:44.000,281,11067453,5365,0,1759898503,13146.603087859992,29008.229363370003,53337.86918976 2025-10-08,04:41:45.000,281,11067461,5405,0,1759898504,13146.623296789992,26701.295833919998,53337.94604808 2025-10-08,04:41:46.000,281,11067445,5165,0,1759898505,13146.636769409997,25778.564716919995,53337.883164000006 2025-10-08,04:41:47.000,281,11067482,5205,0,1759898506,13146.650242030002,34083.264605129996,53337.93906096 2025-10-08,04:41:48.000,281,11067464,4685,0,1759898507,13146.710868820002,29930.826546900003,53337.96002232 2025-10-08,04:41:49.000,281,11067434,4845,0,1759898508,13146.683923579993,30853.578811290005,53338.00893216 2025-10-08,04:41:50.000,281,11067454,4805,0,1759898509,13146.690659890002,29930.840645160002,53338.00194504001 2025-10-08,04:41:51.000,281,11067455,5285,0,1759898510,13146.717605129998,27162.527458950004,53338.01591928 2025-10-08,04:41:52.000,281,11067475,5325,0,1759898511,13146.717605129998,29008.003791209994,53338.029893520004 2025-10-08,04:41:53.000,281,11067432,4965,0,1759898512,13146.704132509993,29930.741957339997,53338.03688064 2025-10-08,04:41:54.000,281,11067464,4765,0,1759898513,13146.690659890002,29007.919201650002,53338.06482912 2025-10-08,04:41:55.000,281,11067477,5445,0,1759898514,13146.710868820002,31776.140749169994,53338.11373896 2025-10-08,04:41:56.000,281,11067455,5285,0,1759898515,13146.758022989998,30391.973582370003,53338.10675184 2025-10-08,04:41:58.000,281,11067410,5085,0,1759898517,13146.724341439993,32237.421718109996,53338.16963592001 2025-10-08,04:41:59.000,281,11067440,4765,0,1759898518,13146.751286680003,31775.978619179994,53338.23950712001 2025-10-08,04:42:00.000,281,11067459,5285,0,1759898519,13146.811913469988,24393.96050406,53338.246494240004 2025-10-08,04:42:01.000,281,11067499,5285,0,1759898520,13146.818649779998,32237.245489859997,53338.23950712001 2025-10-08,04:42:02.000,281,11067453,5365,0,1759898521,13146.791704539988,30391.748010209994,53338.25348136 2025-10-08,04:42:03.000,281,11067398,4805,0,1759898522,13146.818649779998,25777.923246089995,53338.3023912 2025-10-08,04:42:04.000,281,11067440,5044,0,1759898523,13146.852331329988,32237.167949430004,53338.33033968 2025-10-08,04:42:05.000,281,11067431,5285,0,1759898524,13146.892749189989,27623.427774869997,53338.37924952001 2025-10-08,04:42:06.000,281,11067481,5405,0,1759898525,13146.892749189989,29930.255567369997,53338.37924952001 2025-10-08,04:42:07.000,281,11067455,5205,0,1759898526,13146.939903359998,30852.937340460005,53338.35130104 2025-10-08,04:42:08.000,281,11067528,5125,0,1759898527,13146.899485499998,25316.451950639996,53338.414185120004 2025-10-08,04:42:09.000,281,11067476,4845,0,1759898528,13146.933167049989,28084.68054729,53338.42117224 2025-10-08,04:42:10.000,281,11067417,5285,0,1759898529,13146.953375979989,32237.005819440004,53338.45610784001 2025-10-08,04:42:11.000,281,11067330,4965,0,1759898530,13146.987057529994,29007.404615160005,53338.49803056 2025-10-08,04:42:12.000,281,11067342,4965,0,1759898531,13147.000530149999,33159.72988730999,53338.484056320005 2025-10-08,04:42:13.000,281,11067398,4885,0,1759898532,13147.07462955999,26239.084379820008,53338.54694040001 2025-10-08,04:42:14.000,281,11067424,5085,0,1759898533,13147.07462955999,29007.249534300005,53338.56790176 2025-10-08,04:42:15.000,281,11067466,4925,0,1759898534,13147.088102179994,26238.99979026,53338.56091464 2025-10-08,04:42:16.000,281,11067453,5405,0,1759898535,13147.148728969994,32698.174002300002,53338.56790176 2025-10-08,04:42:17.000,281,11067461,5285,0,1759898536,13147.18241052,25777.634231760007,53338.70764416 2025-10-08,04:42:18.000,281,11067424,4765,0,1759898537,13147.23630099999,26700.337152239998,53338.71463128001 2025-10-08,04:42:19.000,281,11067453,5245,0,1759898538,13147.27671885999,26238.99274113,53338.721618400006 2025-10-08,04:42:20.000,281,11067421,5365,0,1759898539,13147.32387303,30852.711768299996,53338.6866828 2025-10-08,04:42:21.000,281,11067444,4845,0,1759898540,13147.38449982,31775.42173791,53338.73559264 2025-10-08,04:42:22.000,281,11067404,4765,0,1759898541,13147.431653989996,28545.82053363,53338.88232216001 2025-10-08,04:42:23.000,281,11067401,5645,0,1759898542,13147.46533554,27161.674514219994,53338.91027064001 2025-10-08,04:42:24.000,281,11067478,4765,0,1759898543,13147.512489709996,35005.0017948,53338.8962964 2025-10-08,04:42:25.000,281,11067478,4965,0,1759898544,13147.52596233,32236.801394669994,53338.95219336 2025-10-08,04:42:26.000,281,11067431,5485,0,1759898545,13147.600061739991,30391.318013280004,53339.02206456 2025-10-08,04:42:27.000,281,11067429,5605,0,1759898546,13147.653952219996,29468.530503240007,53339.105910000006 2025-10-08,04:42:28.000,281,11067480,4925,0,1759898547,13147.680897459992,30852.66242439,53339.13385848 2025-10-08,04:42:29.000,281,11067459,5365,0,1759898548,13147.741524249992,30852.704719169997,53339.14783272001 2025-10-08,04:42:30.000,281,11067387,5205,0,1759898549,13147.768469490002,26238.908151569995,53339.105910000006 2025-10-08,04:42:31.000,281,11067412,4845,0,1759898550,13147.795414729997,23009.349242070006,53339.16879408 2025-10-08,04:42:32.000,281,11067473,5205,0,1759898551,13147.889723070002,25777.591936979996,53339.273600880006 2025-10-08,04:42:33.000,281,11067463,5405,0,1759898552,13147.957086169998,30852.598982220006,53339.30853648 2025-10-08,04:42:34.000,281,11067392,4845,0,1759898553,13148.010976649988,29468.502306719995,53339.32949784 2025-10-08,04:42:35.000,281,11067452,4845,0,1759898554,13148.078339749998,28545.750042329993,53339.420330400004 2025-10-08,04:42:36.000,281,11067410,4885,0,1759898555,13148.091812369988,35004.95245089001,53339.42731752 2025-10-08,04:42:37.000,281,11067469,5445,0,1759898556,13148.159175469998,27161.674514219994,53339.51116296001 2025-10-08,04:42:38.000,281,11067447,5445,0,1759898557,13148.213065949989,28084.349238180002,53339.55308568001 2025-10-08,04:42:39.000,281,11067434,5005,0,1759898558,13148.25348380999,25777.53554394,53339.56705992 2025-10-08,04:42:40.000,281,11067445,5285,0,1759898559,13148.280429049999,30391.282767630008,53339.67885384001 2025-10-08,04:42:41.000,281,11067420,4965,0,1759898560,13148.34105584,34543.60099065,53339.76968640001 2025-10-08,04:42:42.000,281,11067498,4685,0,1759898561,13148.33431952999,28545.778238850005,53339.74173792 2025-10-08,04:42:43.000,281,11067436,4925,0,1759898562,13148.40168263,29007.179042999996,53339.86750608001 2025-10-08,04:42:44.000,281,11067423,5365,0,1759898563,13148.448836799995,26700.252562680005,53339.95833864 2025-10-08,04:42:45.000,281,11067404,5205,0,1759898564,13148.469045729995,28084.3774347,53339.96532576001 2025-10-08,04:42:46.000,281,11067459,5445,0,1759898565,13148.509463589995,27622.997777940007,53339.944364400006 2025-10-08,04:42:47.000,281,11067470,4805,0,1759898566,13148.549881449995,29468.481159329996,53340.07711968 2025-10-08,04:42:48.000,281,11067491,5565,0,1759898567,13148.570090379995,27623.047121850002,53340.12602952 2025-10-08,04:42:49.000,281,11067441,5165,0,1759898568,13148.62398086,29468.45296281,53340.15397800001 2025-10-08,04:42:50.000,281,11067448,4845,0,1759898569,13148.65766240999,31313.901098550006,53340.16795224 2025-10-08,04:42:51.000,281,11067436,5085,0,1759898570,13148.67787133999,33159.41267645999,53340.2937204 2025-10-08,04:42:52.000,281,11067471,5485,0,1759898571,13148.772179679996,28084.278746879994,53340.279746160006 2025-10-08,04:42:53.000,281,11067425,5325,0,1759898572,13148.772179679996,26700.125678340002,53340.37057872001 2025-10-08,04:42:54.000,281,11067435,5285,0,1759898573,13148.846279090001,35466.127682880004,53340.38455296 2025-10-08,04:42:55.000,281,11067440,4605,0,1759898574,13148.826070160001,29929.684587840005,53340.47538552 2025-10-08,04:42:56.000,281,11067495,5044,0,1759898575,13148.900169569992,29929.663440450007,53340.53826960001 2025-10-08,04:42:57.000,281,11067296,5005,0,1759898576,13148.940587429992,34543.347221970005,53340.5732052 2025-10-08,04:42:59.000,281,11067431,5205,0,1759898578,13149.068577320002,30852.324066150002,53340.67102488 2025-10-08,04:43:00.000,281,11067414,5044,0,1759898579,13149.108995180002,28084.088420369997,53340.7478832 2025-10-08,04:43:01.000,281,11067431,5245,0,1759898580,13149.176358279998,31775.026986629993,53340.8177544 2025-10-08,04:43:02.000,281,11067427,5125,0,1759898581,13149.196567209998,30852.20423094,53340.82474152001 2025-10-08,04:43:03.000,281,11067406,4885,0,1759898582,13149.270666619988,25777.119645269995,53340.90858696 2025-10-08,04:43:04.000,281,11067426,4845,0,1759898583,13149.304348169993,31774.94239707,53340.94352256001 2025-10-08,04:43:05.000,281,11067390,4645,0,1759898584,13149.405392819994,33620.3411889,53341.01339376 2025-10-08,04:43:06.000,281,11067419,5285,0,1759898585,13149.466019609994,32236.188120360006,53341.118200560006 2025-10-08,04:43:07.000,281,11067395,5245,0,1759898586,13149.526646399994,29467.9806711,53341.08326496 2025-10-08,04:43:08.000,281,11067434,4805,0,1759898587,13149.627691049995,30390.641296800008,53341.216020240005 2025-10-08,04:43:09.000,281,11067410,4925,0,1759898588,13149.67484521999,27161.011895999996,53341.29287856 2025-10-08,04:43:10.000,281,11067404,4965,0,1759898589,13149.73547200999,28083.771209519997,53341.36973688 2025-10-08,04:43:11.000,281,11067410,4845,0,1759898590,13149.829780349995,26238.323073780004,53341.43960808 2025-10-08,04:43:12.000,281,11067429,5365,0,1759898591,13149.89714344999,26238.294877260007,53341.42563384001 2025-10-08,04:43:13.000,281,11067414,4765,0,1759898592,13149.951033929996,29467.881983280007,53341.55838912 2025-10-08,04:43:14.000,281,11067414,4685,0,1759898593,13150.052078579996,27622.405651020003,53341.63524744 2025-10-08,04:43:15.000,281,11067417,5205,0,1759898594,13150.119441679992,29006.50232652,53341.69813152 2025-10-08,04:43:16.000,281,11067468,4885,0,1759898595,13150.193541089997,31774.674530129996,53341.80992544001 2025-10-08,04:43:17.000,281,11067413,5165,0,1759898596,13150.274376809997,28545.009883680003,53341.83088680001 2025-10-08,04:43:18.000,281,11067433,5245,0,1759898597,13150.341739909993,28083.672521700006,53341.90774512001 2025-10-08,04:43:19.000,281,11067430,4885,0,1759898598,13150.456257179998,33158.70071433,53342.01953904 2025-10-08,04:43:20.000,281,11067412,4885,0,1759898599,13150.523620279993,33158.68661607,53342.0405004 2025-10-08,04:43:21.000,281,11067481,5245,0,1759898600,13150.550565519989,30390.429822899998,53342.1802428 2025-10-08,04:43:22.000,281,11067421,5245,0,1759898601,13150.631401239989,33619.98168327,53342.222165520005 2025-10-08,04:43:23.000,281,11067483,5325,0,1759898602,13150.658346479999,30390.352282470005,53342.31299808001 2025-10-08,04:43:24.000,281,11067425,5125,0,1759898603,13150.745918509994,21624.357327060003,53342.41081776001 2025-10-08,04:43:25.000,281,11067439,5445,0,1759898604,13150.77960006,28544.819557170005,53342.459727600006 2025-10-08,04:43:26.000,281,11067414,5205,0,1759898605,13150.84022685,32697.102534539998,53342.52261168 2025-10-08,04:43:27.000,281,11067449,5125,0,1759898606,13150.91432625999,23931.079382609998,53342.64837984001 2025-10-08,04:43:28.000,281,11067468,4965,0,1759898607,13150.96148043,31774.30092624,53342.69728968001 2025-10-08,04:43:29.000,281,11067479,5565,0,1759898608,13150.97495304999,29006.121673500005,53342.69728968001 2025-10-08,04:43:30.000,281,11067417,5405,0,1759898609,13151.069261389996,33619.720865459996,53342.74619952001 2025-10-08,04:43:31.000,281,11067372,4805,0,1759898610,13151.129888179996,28544.756114999996,53342.86498056001 2025-10-08,04:43:32.000,281,11067420,4845,0,1759898611,13151.18377866,38694.67856679,53342.88594192001 2025-10-08,04:43:33.000,281,11067417,5125,0,1759898612,13151.224196520001,27160.532555159996,53342.948826 2025-10-08,04:43:34.000,281,11067385,5405,0,1759898613,13151.257878069991,26699.18814405,53342.95581312001 2025-10-08,04:43:35.000,281,11067395,5405,0,1759898614,13151.311768549996,29928.711807900007,53343.109529760004 2025-10-08,04:43:36.000,281,11067374,4845,0,1759898615,13151.365659030002,30851.39358099,53343.1933752 2025-10-08,04:43:37.000,281,11067442,4845,0,1759898616,13151.419549509992,29005.903150469996,53343.31215624 2025-10-08,04:43:38.000,281,11067359,5365,0,1759898617,13151.446494750002,27621.721885410007,53343.3331176 2025-10-08,04:43:40.000,281,11067474,5325,0,1759898619,13151.493648919997,25776.25965141,53343.396001680005 2025-10-08,04:43:41.000,281,11067443,5405,0,1759898620,13151.587957260002,29928.45803922,53343.465872880006 2025-10-08,04:43:42.000,281,11067417,5285,0,1759898621,13151.574484639998,28083.002854349994,53343.45888576001 2025-10-08,04:43:43.000,281,11067412,4765,0,1759898622,13151.655320359998,27621.62319759,53343.577666799996 2025-10-08,04:43:44.000,281,11067424,4885,0,1759898623,13151.689001909988,28082.981706959996,53343.67548648001 2025-10-08,04:43:45.000,281,11067407,5165,0,1759898624,13151.662056669993,29466.98674377,53343.67548648001 2025-10-08,04:43:46.000,281,11067384,4965,0,1759898625,13151.689001909988,29928.31705662,53343.70343496001 2025-10-08,04:43:47.000,281,11067409,5605,0,1759898626,13151.709210839988,30389.724909900004,53343.73837056 2025-10-08,04:43:48.000,281,11067422,4925,0,1759898627,13151.675529289998,31312.392584729998,53343.801254640006 2025-10-08,04:43:49.000,281,11067435,5325,0,1759898628,13151.682265599993,33619.149885930005,53343.7872804 2025-10-08,04:43:50.000,281,11067473,5445,0,1759898629,13151.641847739993,27160.01091954,53343.89208720001 2025-10-08,04:43:51.000,281,11067432,5085,0,1759898630,13151.628375120003,29466.84576117,53343.93400992 2025-10-08,04:43:52.000,281,11067444,4965,0,1759898631,13151.628375120003,26237.23750776,53343.97593264 2025-10-08,04:43:53.000,281,11067418,4885,0,1759898632,13151.641847739993,29466.725925959996,53343.9270228 2025-10-08,04:43:54.000,281,11067424,5044,0,1759898633,13151.601429879993,33157.53760788,53344.05279096 2025-10-08,04:43:55.000,281,11067470,4925,0,1759898634,13151.594693569998,32234.884031309994,53344.07375232 2025-10-08,04:43:56.000,281,11067417,5285,0,1759898635,13151.581220949993,33618.91021551,53344.115675040004 2025-10-08,04:43:57.000,281,11067459,5245,0,1759898636,13151.547539400002,27621.179102399998,53344.12964928001 2025-10-08,04:43:58.000,281,11067471,5525,0,1759898637,13151.540803089993,31773.426834119993,53344.10868792001 2025-10-08,04:43:59.000,281,11067438,4485,0,1759898638,13151.507121540002,27621.108611100004,53344.12964928001 2025-10-08,04:44:01.000,281,11067455,5485,0,1759898640,13151.520594159992,32234.63731176,53344.248430319996 2025-10-08,04:44:02.000,281,11067390,4965,0,1759898641,13151.513857849997,27621.00992328,53344.34625000001 2025-10-08,04:44:03.000,281,11067412,4845,0,1759898642,13151.527330470002,30389.160979499997,53344.32528864001 2025-10-08,04:44:04.000,281,11067457,5245,0,1759898643,13151.513857849997,28082.333186999997,53344.304327280006 2025-10-08,04:44:05.000,281,11067406,4965,0,1759898644,13151.500385229992,30850.42080105,53344.36721136 2025-10-08,04:44:06.000,281,11067421,5285,0,1759898645,13151.493648919997,32234.468132640002,53344.33227576 2025-10-08,04:44:07.000,281,11067458,4605,0,1759898646,13151.493648919997,26698.130774549994,53344.42310832001 2025-10-08,04:44:08.000,281,11067440,4965,0,1759898647,13151.500385229992,28543.480222469996,53344.40913408 2025-10-08,04:44:09.000,281,11067426,5005,0,1759898648,13151.446494750002,25313.935411230006,53344.36721136 2025-10-08,04:44:10.000,281,11067430,4965,0,1759898649,13151.446494750002,29004.74709315,53344.416121199996 2025-10-08,04:44:11.000,281,11067477,5365,0,1759898650,13151.459967369992,25775.202281909995,53344.43009544 2025-10-08,04:44:12.000,281,11067497,5005,0,1759898651,13151.433022129997,27620.67156504,53344.44406968001 2025-10-08,04:44:13.000,281,11067445,5245,0,1759898652,13151.473439989997,27620.608122870006,53344.46503104001 2025-10-08,04:44:14.000,281,11067471,5325,0,1759898653,13151.480176299992,29927.365424069998,53344.451056800004 2025-10-08,04:44:15.000,281,11067454,4765,0,1759898654,13151.453231059997,30388.681638659997,53344.520928000005 2025-10-08,04:44:16.000,281,11067488,5005,0,1759898655,13151.520594159992,29927.280834510006,53344.472018160006 2025-10-08,04:44:17.000,281,11067436,4885,0,1759898656,13151.480176299992,31772.665528080004,53344.47900528 2025-10-08,04:44:18.000,281,11067507,5365,0,1759898657,13151.453231059997,32234.01698832,53344.47900528 2025-10-08,04:44:19.000,281,11067438,4805,0,1759898658,13151.453231059997,29465.816588190006,53344.52791512 2025-10-08,04:44:20.000,281,11067408,5125,0,1759898659,13151.406076890002,28081.776305730004,53344.583812079996 2025-10-08,04:44:21.000,281,11067437,5245,0,1759898660,13151.406076890002,29004.443980559998,53344.520928000005 2025-10-08,04:44:22.000,281,11067481,5325,0,1759898661,13151.379131649992,29465.781342539995,53344.618747680004 2025-10-08,04:44:23.000,281,11067488,4765,0,1759898662,13151.358922719992,32233.939447890007,53344.5558636 2025-10-08,04:44:24.000,281,11067466,4885,0,1759898663,13151.325241170001,34079.35233798,53344.54188936001 2025-10-08,04:44:25.000,281,11067481,5205,0,1759898664,13151.298295929992,25774.927365840005,53344.59778632 2025-10-08,04:44:26.000,281,11067437,5325,0,1759898665,13151.264614380001,28543.014979889995,53344.583812079996 2025-10-08,04:44:27.000,281,11067473,5325,0,1759898666,13151.237669139991,27620.290912020006,53344.569837840005 2025-10-08,04:44:28.000,281,11067472,5005,0,1759898667,13151.1433608,24852.125757539994,53344.54887648 2025-10-08,04:44:29.000,281,11067441,5325,0,1759898668,13151.08273401,30849.722937180006,53344.53490224 2025-10-08,04:44:30.000,281,11067491,5205,0,1759898669,13151.03557983999,30849.687691529994,53344.5558636 2025-10-08,04:44:31.000,281,11067472,5085,0,1759898670,13150.948007809995,28542.873997290008,53344.4859924 2025-10-08,04:44:32.000,281,11067452,4925,0,1759898671,13150.93453518999,29926.998869310002,53344.54887648 2025-10-08,04:44:33.000,281,11067427,5325,0,1759898672,13150.867172089995,31310.975709599996,53344.53490224 2025-10-08,04:44:34.000,281,11067439,5445,0,1759898673,13150.79307267999,27620.114683770007,53344.47900528 2025-10-08,04:44:35.000,281,11067445,5365,0,1759898674,13150.698764339999,32694.973697280002,53344.43009544 2025-10-08,04:44:36.000,281,11067480,4805,0,1759898675,13150.624664929994,29004.211359270004,53344.49996664 2025-10-08,04:44:37.000,281,11067432,4885,0,1759898676,13150.516883969998,31310.884070910004,53344.451056800004 2025-10-08,04:44:38.000,281,11067427,5285,0,1759898677,13150.415839319998,28081.388603579995,53344.39515984001 2025-10-08,04:44:39.000,281,11067465,5405,0,1759898678,13150.341739909993,32694.875009459996,53344.39515984001 2025-10-08,04:44:40.000,281,11067787,5245,0,1759898679,13150.247431570002,30849.391628070007,53344.353237120005 2025-10-08,04:44:41.000,281,11067775,5445,0,1759898680,13150.159859539992,32233.488303570004,53344.304327280006 2025-10-08,04:44:42.000,281,11067747,5445,0,1759898681,13150.052078579996,32694.790419900004,53344.283365920004 2025-10-08,04:44:43.000,281,11067784,4685,0,1759898682,13150.038605959991,34540.18921173,53344.20650760001 2025-10-08,04:44:44.000,281,11067837,5365,0,1759898683,13149.917352379991,29003.880050160005,53344.22746896001 2025-10-08,04:44:45.000,281,11067833,5365,0,1759898684,13149.829780349995,24851.695760610004,53344.171572 2025-10-08,04:44:46.000,281,11067766,4885,0,1759898685,13149.73547200999,26697.09455244,53344.12266216 2025-10-08,04:44:47.000,281,11067803,5405,0,1759898686,13149.67484521999,31310.644400489997,53344.05279096 2025-10-08,04:44:48.000,281,11067801,5085,0,1759898687,13149.58053688,25774.391631959996,53344.05977808001 2025-10-08,04:44:49.000,281,11067801,5365,0,1759898688,13149.519910089999,30849.257694600004,53344.03881672001 2025-10-08,04:44:50.000,281,11067785,5365,0,1759898689,13149.479492229999,31771.883074650003,53343.94099704001 2025-10-08,04:44:51.000,281,11067778,5085,0,1759898690,13149.378447579998,29465.139871709995,53343.96195840001 2025-10-08,04:44:52.000,281,11067838,4885,0,1759898691,13149.324557099993,30387.821644800002,53343.88510008 2025-10-08,04:44:53.000,281,11067768,4965,0,1759898692,13149.216776139998,30849.123761130002,53343.82221600001 2025-10-08,04:44:54.000,281,11067789,5205,0,1759898693,13149.142676729993,28542.345312539997,53343.75933192 2025-10-08,04:44:55.000,281,11067779,5365,0,1759898694,13149.108995180002,27619.607146409995,53343.76631904 2025-10-08,04:44:56.000,281,11067801,5445,0,1759898695,13149.014686839997,31310.369484420007,53343.67548648001 2025-10-08,04:44:57.000,281,11067786,4925,0,1759898696,13148.960796359992,33155.775325380004,53343.68946072 2025-10-08,04:44:58.000,281,11067757,5245,0,1759898697,13148.859751709992,30387.638367420004,53343.62657664001 2025-10-08,04:44:59.000,281,11067734,4765,0,1759898698,13148.826070160001,32694.289931670006,53343.633563760006 2025-10-08,04:45:00.000,281,11067908,4645,0,1759898699,13148.799124919991,34539.70987089,53343.612602400004 2025-10-08,04:45:02.000,281,11067825,5365,0,1759898701,13148.711552889996,31771.396684680003,53343.53574408001 2025-10-08,04:45:03.000,281,11067778,5205,0,1759898702,13148.68460765,26696.537671169994,53343.54971832 2025-10-08,04:45:04.000,281,11067768,4925,0,1759898703,13148.650926099996,23928.386614949995,53343.48683424001 2025-10-08,04:45:05.000,281,11067809,5125,0,1759898704,13148.67787133999,31771.25570208,53343.38202744 2025-10-08,04:45:06.000,281,11067794,4765,0,1759898705,13148.63745347999,31771.199309040006,53343.36106608 2025-10-08,04:45:07.000,281,11067769,5325,0,1759898706,13148.59703561999,30848.447044650005,53343.3331176 2025-10-08,04:45:08.000,281,11067742,4805,0,1759898707,13148.56335407,32693.838787350003,53343.34010472001 2025-10-08,04:45:09.000,281,11067752,5125,0,1759898708,13148.54314514,28080.281890169994,53343.24927216001 2025-10-08,04:45:10.000,281,11067747,5525,0,1759898709,13148.53640882999,32693.747148659997,53343.24228504001 2025-10-08,04:45:11.000,281,11067745,5325,0,1759898710,13148.54314514,27618.817643849994,53343.20734944 2025-10-08,04:45:12.000,281,11067731,5605,0,1759898711,13148.50272728,31309.62932577,53343.20734944 2025-10-08,04:45:13.000,281,11067776,4925,0,1759898712,13148.47578203999,29925.553797660003,53343.130491120006 2025-10-08,04:45:14.000,281,11067794,4885,0,1759898713,13148.47578203999,29925.476257229995,53343.130491120006 2025-10-08,04:45:15.000,281,11067791,5365,0,1759898714,13148.46230942,30386.757226169997,53343.08158128001 2025-10-08,04:45:16.000,281,11067729,5245,0,1759898715,13148.448836799995,29925.363471150005,53343.03965856 2025-10-08,04:45:17.000,281,11067808,4885,0,1759898716,13148.45557310999,33616.15400568,53343.060619920005 2025-10-08,04:45:18.000,281,11067776,4925,0,1759898717,13148.41515524999,27618.535678650005,53343.08158128001 2025-10-08,04:45:19.000,281,11067759,5605,0,1759898718,13148.43536417999,31770.62832951,53343.0186972 2025-10-08,04:45:20.000,281,11067777,5205,0,1759898719,13148.40168263,30847.911310769996,53343.03965856 2025-10-08,04:45:21.000,281,11067824,4725,0,1759898720,13148.37473738999,30847.911310769996,53342.97677448 2025-10-08,04:45:22.000,281,11067745,5605,0,1759898721,13148.428627869995,27618.42289257,53342.91389040001 2025-10-08,04:45:23.000,281,11067800,4885,0,1759898722,13148.37473738999,30847.784426430007,53342.93485176001 2025-10-08,04:45:24.000,281,11067773,5405,0,1759898723,13148.39494631999,29925.046260300005,53342.948826 2025-10-08,04:45:25.000,281,11067764,4965,0,1759898724,13148.39494631999,28079.605173689997,53342.92786464 2025-10-08,04:45:26.000,281,11067801,5405,0,1759898725,13148.37473738999,30386.25673794,53342.85100632 2025-10-08,04:45:27.000,281,11067782,4605,0,1759898726,13148.41515524999,29463.596112240004,53342.80209648 2025-10-08,04:45:28.000,281,11067795,5325,0,1759898727,13148.39494631999,27618.133878239998,53342.844019200005 2025-10-08,04:45:29.000,281,11067788,5044,0,1759898728,13148.42189156,31770.198332579996,53342.82305784 2025-10-08,04:45:30.000,281,11067800,4685,0,1759898729,13148.42189156,25772.713939020003,53342.83703208001 2025-10-08,04:45:31.000,281,11067778,4925,0,1759898730,13148.44210049,24850.025116799996,53342.8090836 2025-10-08,04:45:32.000,281,11067782,5044,0,1759898731,13148.42189156,29924.7642951,53342.83703208001 2025-10-08,04:45:33.000,281,11067803,5285,0,1759898732,13148.43536417999,32231.479301519998,53342.83703208001 2025-10-08,04:45:34.000,281,11067761,5125,0,1759898733,13148.388210009995,29002.082522009994,53342.71825104001 2025-10-08,04:45:35.000,281,11067804,4925,0,1759898734,13148.36126477,25772.664595110007,53342.80209648 2025-10-08,04:45:36.000,281,11067761,5485,0,1759898735,13148.368001079994,30847.453117319994,53342.774148000004 2025-10-08,04:45:37.000,281,11067826,5125,0,1759898736,13148.33431952999,30847.439019059995,53342.68331544 2025-10-08,04:45:38.000,281,11067775,5365,0,1759898737,13148.287165359994,29924.722000320005,53342.627418480006 2025-10-08,04:45:39.000,281,11067786,4725,0,1759898738,13148.29390166999,30386.038214910004,53342.61344424 2025-10-08,04:45:40.000,281,11067794,5044,0,1759898739,13148.246747499994,31770.092595630005,53342.58549576 2025-10-08,04:45:41.000,281,11067815,5285,0,1759898740,13148.199593329999,29001.990883320002,53342.59947000001 2025-10-08,04:45:42.000,281,11067818,4965,0,1759898741,13148.165911779994,28079.309110229995,53342.55056016001 2025-10-08,04:45:43.000,281,11067773,5325,0,1759898742,13148.172648089989,30847.347380370004,53342.606457120004 2025-10-08,04:45:44.000,281,11067768,4965,0,1759898743,13148.165911779994,24388.610214390006,53342.53658592 2025-10-08,04:45:45.000,281,11067806,4805,0,1759898744,13148.192857019989,29924.679705539995,53342.53658592 2025-10-08,04:45:46.000,281,11067790,4885,0,1759898745,13148.240011189999,32231.317171529998,53342.57850864001 2025-10-08,04:45:47.000,281,11067788,4685,0,1759898746,13148.226538569994,27156.620288010003,53342.55056016001 2025-10-08,04:45:48.000,281,11067809,5325,0,1759898747,13148.192857019989,27617.94355173,53342.54357304 2025-10-08,04:45:49.000,281,11067792,4845,0,1759898748,13148.240011189999,31308.67769322,53342.50165032001 2025-10-08,04:45:50.000,281,11067796,5044,0,1759898749,13148.25348380999,27156.627337140002,53342.46671472 2025-10-08,04:45:51.000,281,11067792,4765,0,1759898750,13148.260220119999,33154.09058331,53342.45274048001 2025-10-08,04:45:52.000,281,11067797,5605,0,1759898751,13148.213065949989,35922.19934475,53342.46671472 2025-10-08,04:45:53.000,281,11067842,4765,0,1759898752,13148.246747499994,30386.038214910004,53342.43177912001 2025-10-08,04:45:54.000,281,11067792,4845,0,1759898753,13148.260220119999,26695.2053856,53342.43177912001 2025-10-08,04:45:55.000,281,11067755,5245,0,1759898754,13148.307374289994,29463.377589209995,53342.44575336 2025-10-08,04:45:56.000,281,11067781,5245,0,1759898755,13148.300637979999,25772.537710770004,53342.424792 2025-10-08,04:45:57.000,281,11067796,4965,0,1759898756,13148.287165359994,28540.681717860003,53342.40383064001 2025-10-08,04:45:58.000,281,11067802,4765,0,1759898757,13148.32084691,28540.695816120002,53342.36190792001 2025-10-08,04:45:59.000,281,11067775,5405,0,1759898758,13148.31411059999,33154.111730699995,53342.33395944001 2025-10-08,04:46:00.000,281,11067827,5365,0,1759898759,13148.347792149994,29001.990883320002,53342.34793368 2025-10-08,04:46:01.000,281,11067776,4925,0,1759898760,13148.35452845999,29001.941539410007,53342.340946560005 2025-10-08,04:46:03.000,281,11067785,5445,0,1759898762,13148.36126477,28079.210422410004,53342.36889504 2025-10-08,04:46:04.000,281,11067761,5445,0,1759898763,13148.388210009995,32231.338318919996,53342.33395944001 2025-10-08,04:46:05.000,281,11067821,5485,0,1759898764,13148.3814737,29924.6233125,53342.3549208 2025-10-08,04:46:06.000,281,11067812,4765,0,1759898765,13148.43536417999,28079.224520670003,53342.34793368 2025-10-08,04:46:07.000,281,11067828,4925,0,1759898766,13148.408418939995,29924.538722940008,53342.29902384 2025-10-08,04:46:08.000,281,11067778,4965,0,1759898767,13148.408418939995,29924.595115980002,53342.389856400005 2025-10-08,04:46:09.000,281,11067780,5005,0,1759898768,13148.44210049,30847.276889069995,53342.34793368 2025-10-08,04:46:10.000,281,11067781,5445,0,1759898769,13148.43536417999,31308.600152789993,53342.34793368 2025-10-08,04:46:11.000,281,11067802,4885,0,1759898770,13148.42189156,29924.559870330006,53342.3549208 2025-10-08,04:46:12.000,281,11067810,4765,0,1759898771,13148.3814737,27617.837814779996,53342.41780488 2025-10-08,04:46:13.000,281,11067775,5565,0,1759898772,13148.368001079994,26695.120796040006,53342.459727600006 2025-10-08,04:46:14.000,281,11067795,5445,0,1759898773,13148.327583219994,28079.139931109996,53342.41081776001 2025-10-08,04:46:15.000,281,11067776,5165,0,1759898774,13148.33431952999,30847.178201250004,53342.45274048001 2025-10-08,04:46:16.000,281,11067834,4885,0,1759898775,13148.27369273999,19313.617267409994,53342.41081776001 2025-10-08,04:46:17.000,281,11067793,5365,0,1759898776,13148.266956429994,29463.17316444,53342.36190792001 2025-10-08,04:46:18.000,281,11067824,4965,0,1759898777,13148.240011189999,31308.480317580004,53342.389856400005 2025-10-08,04:46:19.000,281,11067795,5245,0,1759898778,13148.233274879989,26233.691795370003,53342.48068896001 2025-10-08,04:46:20.000,281,11067788,5005,0,1759898779,13148.226538569994,32692.506501779993,53342.45274048001 2025-10-08,04:46:21.000,281,11067772,4725,0,1759898780,13148.192857019989,34537.855949699995,53342.438766240004 2025-10-08,04:46:22.000,281,11067832,4925,0,1759898781,13148.186120709994,28079.020095900007,53342.41780488 2025-10-08,04:46:23.000,281,11067840,4765,0,1759898782,13148.199593329999,28540.294015709995,53342.48767608 2025-10-08,04:46:24.000,281,11067779,5085,0,1759898783,13148.179384399999,30847.009022130005,53342.46671472 2025-10-08,04:46:25.000,281,11067857,5405,0,1759898784,13148.213065949989,29001.638426820005,53342.424792 2025-10-08,04:46:26.000,281,11067774,4805,0,1759898785,13148.246747499994,32230.97176416,53342.44575336 2025-10-08,04:46:27.000,281,11067744,4765,0,1759898786,13148.266956429994,29001.567935519997,53342.44575336 2025-10-08,04:46:28.000,281,11067799,5405,0,1759898787,13148.287165359994,27156.204389339997,53342.46671472 2025-10-08,04:46:29.000,281,11067760,4685,0,1759898788,13148.34105584,27617.48535828,53342.459727600006 2025-10-08,04:46:30.000,281,11067795,5485,0,1759898789,13148.388210009995,29462.82775707,53342.424792 2025-10-08,04:46:31.000,281,11067780,4725,0,1759898790,13148.388210009995,34537.62332841,53342.45274048001 2025-10-08,04:46:32.000,281,11067804,4805,0,1759898791,13148.46230942,27156.112750650005,53342.47370184 2025-10-08,04:46:33.000,281,11067833,5365,0,1759898792,13148.45557310999,30385.523628420007,53342.53658592 2025-10-08,04:46:34.000,281,11067793,5205,0,1759898793,13148.49599096999,31308.163106730004,53342.46671472 2025-10-08,04:46:35.000,281,11067757,5125,0,1759898794,13148.54314514,32692.13289789,53342.51562456 2025-10-08,04:46:36.000,281,11067675,5245,0,1759898795,13148.549881449995,29924.080529490006,53342.55056016001 2025-10-08,04:46:37.000,281,11067810,4765,0,1759898796,13148.52293621,34076.137934700004,53342.52959880001 2025-10-08,04:46:38.000,281,11067795,5245,0,1759898797,13148.52293621,30385.44608799,53342.606457120004 2025-10-08,04:46:39.000,281,11067831,5485,0,1759898798,13148.56335407,31308.106713689995,53342.51562456 2025-10-08,04:46:40.000,281,11067806,4925,0,1759898799,13148.549881449995,29001.39170727,53342.52261168 2025-10-08,04:46:41.000,281,11067776,4845,0,1759898800,13148.56335407,25772.065419060003,53342.58549576 2025-10-08,04:46:42.000,281,11067832,4925,0,1759898801,13148.53640882999,27617.386670460008,53342.58549576 2025-10-08,04:46:43.000,281,11067820,5044,0,1759898802,13148.53640882999,30385.43903886,53342.606457120004 2025-10-08,04:46:44.000,281,11067801,5445,0,1759898803,13148.54314514,28078.77337635,53342.6344056 2025-10-08,04:46:45.000,281,11067748,4925,0,1759898804,13148.53640882999,26694.768339539994,53342.64139272 2025-10-08,04:46:46.000,281,11067765,5205,0,1759898805,13148.529672519995,34076.18022948,53342.55056016001 2025-10-08,04:46:47.000,281,11067815,5325,0,1759898806,13148.55661775999,29924.12282427,53342.606457120004 2025-10-08,04:46:48.000,281,11067778,5044,0,1759898807,13148.549881449995,27617.46421089,53342.71126392 2025-10-08,04:46:49.000,281,11067765,5325,0,1759898808,13148.54314514,29924.207413829994,53342.66934120001 2025-10-08,04:46:50.000,281,11067786,4925,0,1759898809,13148.51619989999,31769.592107400007,53342.627418480006 2025-10-08,04:46:51.000,281,11067803,5365,0,1759898810,13148.509463589995,27156.126848910004,53342.725238160005 2025-10-08,04:46:52.000,281,11067745,5245,0,1759898811,13148.52293621,27156.211438469996,53342.66235408 2025-10-08,04:46:53.000,281,11067740,5005,0,1759898812,13148.46230942,34999.03118169001,53342.59248288 2025-10-08,04:46:54.000,281,11067773,5325,0,1759898813,13148.469045729995,29924.263806870003,53342.74619952001 2025-10-08,04:46:55.000,281,11067770,4685,0,1759898814,13148.469045729995,27617.584046100004,53342.676328320005 2025-10-08,04:46:56.000,281,11067794,4685,0,1759898815,13148.42189156,29001.603181169994,53342.64837984001 2025-10-08,04:46:57.000,281,11067777,5165,0,1759898816,13148.39494631999,29462.975788800002,53342.68331544 2025-10-08,04:46:58.000,281,11067752,4685,0,1759898817,13148.388210009995,30847.009022130005,53342.68331544 2025-10-08,04:46:59.000,281,11067782,5044,0,1759898818,13148.3814737,28078.970751989997,53342.725238160005 2025-10-08,04:47:00.000,281,11067756,4645,0,1759898819,13148.408418939995,27617.682733919995,53342.725238160005 2025-10-08,04:47:01.000,281,11067797,5605,0,1759898820,13148.37473738999,29001.71596725,53342.69728968001 2025-10-08,04:47:02.000,281,11067788,5005,0,1759898821,13148.3814737,31769.796532170003,53342.65536696 2025-10-08,04:47:04.000,281,11067791,5485,0,1759898823,13148.3814737,30847.20639777,53342.676328320005 2025-10-08,04:47:05.000,281,11067787,5245,0,1759898824,13148.37473738999,29463.15906618,53342.7042768 2025-10-08,04:47:06.000,281,11067628,4925,0,1759898825,13148.3814737,32231.267827620002,53342.73921240001 2025-10-08,04:47:07.000,281,11067787,5245,0,1759898826,13148.40168263,31769.909318250007,53342.71126392 2025-10-08,04:47:08.000,281,11067790,4845,0,1759898827,13148.428627869995,29924.573968590004,53342.73222528 2025-10-08,04:47:09.000,281,11067769,5445,0,1759898828,13148.43536417999,30385.93247796,53342.75318664 2025-10-08,04:47:10.000,281,11067743,5405,0,1759898829,13148.41515524999,25772.502465120007,53342.69728968001 2025-10-08,04:47:11.000,281,11067816,5044,0,1759898830,13148.448836799995,29463.264803130005,53342.71126392 2025-10-08,04:47:12.000,281,11067764,4965,0,1759898831,13148.43536417999,32231.366515439993,53342.71126392 2025-10-08,04:47:13.000,281,11067810,4645,0,1759898832,13148.41515524999,31308.70588974,53342.7042768 2025-10-08,04:47:14.000,281,11067831,5565,0,1759898833,13148.40168263,32231.387662830006,53342.66934120001 2025-10-08,04:47:15.000,281,11067795,5365,0,1759898834,13148.42189156,29924.686754669994,53342.69030256 2025-10-08,04:47:16.000,281,11067776,5005,0,1759898835,13148.40168263,31770.057349979994,53342.69728968001 2025-10-08,04:47:17.000,281,11067777,5565,0,1759898836,13148.41515524999,29924.665607279996,53342.68331544 2025-10-08,04:47:18.000,281,11067757,5445,0,1759898837,13148.3814737,29001.997932450002,53342.62043136001 2025-10-08,04:47:19.000,281,11067577,5485,0,1759898838,13148.34105584,30847.38262602,53342.606457120004 2025-10-08,04:47:20.000,281,11067817,5365,0,1759898839,13148.29390166999,29001.983834190003,53342.557547280005 2025-10-08,04:47:21.000,281,11067768,4885,0,1759898840,13148.34105584,33154.0412394,53342.57850864001 2025-10-08,04:47:22.000,281,11067808,4965,0,1759898841,13148.307374289994,29001.941539410007,53342.55056016001 2025-10-08,04:47:23.000,281,11067769,5245,0,1759898842,13148.287165359994,31308.600152789993,53342.53658592 2025-10-08,04:47:24.000,281,11067835,5325,0,1759898843,13148.260220119999,30385.9183797,53342.50165032001 2025-10-08,04:47:25.000,281,11067739,5525,0,1759898844,13148.260220119999,34999.28495037,53342.48068896001 2025-10-08,04:47:26.000,281,11067768,5085,0,1759898845,13148.266956429994,30385.826741009994,53342.52261168 2025-10-08,04:47:27.000,281,11067731,5525,0,1759898846,13148.27369273999,29924.440035120002,53342.4946632 2025-10-08,04:47:28.000,281,11067797,5365,0,1759898847,13148.246747499994,32231.12684502,53342.459727600006 2025-10-08,04:47:29.000,281,11067753,5245,0,1759898848,13148.266956429994,29924.30610165,53342.41081776001 2025-10-08,04:47:30.000,281,11067817,5485,0,1759898849,13148.280429049999,30846.945579959996,53342.40383064001 2025-10-08,04:47:31.000,281,11067789,5325,0,1759898850,13148.266956429994,31308.19130325,53342.38286928001 2025-10-08,04:47:32.000,281,11067758,4925,0,1759898851,13148.240011189999,26694.796536060006,53342.37588216 2025-10-08,04:47:33.000,281,11067762,4925,0,1759898852,13148.246747499994,25772.023124280007,53342.30601096 2025-10-08,04:47:34.000,281,11067776,5085,0,1759898853,13148.29390166999,31769.437026540007,53342.3549208 2025-10-08,04:47:35.000,281,11067756,4885,0,1759898854,13148.25348380999,27617.252736990005,53342.29902384 2025-10-08,04:47:36.000,281,11067791,5325,0,1759898855,13148.246747499994,29001.257773799996,53342.271075360004 2025-10-08,04:47:37.000,281,11067775,5044,0,1759898856,13148.246747499994,30385.178221049995,53342.27806248 2025-10-08,04:47:38.000,281,11067799,5325,0,1759898857,13148.233274879989,28539.77238009,53342.25710112 2025-10-08,04:47:39.000,281,11067800,5005,0,1759898858,13148.192857019989,29462.37661275,53342.24312688001 2025-10-08,04:47:40.000,281,11067751,5445,0,1759898859,13148.192857019989,25310.283961890003,53342.16626856001 2025-10-08,04:47:41.000,281,11067781,5245,0,1759898860,13148.192857019989,28539.59615184,53342.124345840006 2025-10-08,04:47:42.000,281,11067776,5285,0,1759898861,13148.213065949989,25310.262814500005,53342.06844888001 2025-10-08,04:47:43.000,281,11067797,5325,0,1759898862,13148.159175469998,34075.581053429996,53342.06844888001 2025-10-08,04:47:44.000,281,11067646,4965,0,1759898863,13148.172648089989,24848.777420790007,53342.01255192 2025-10-08,04:47:45.000,281,11067594,5044,0,1759898864,13148.145702849994,27155.37964113,53342.005564800005 2025-10-08,04:47:46.000,281,11067822,4885,0,1759898865,13148.118757609998,28539.43402185,53341.91473224 2025-10-08,04:47:47.000,281,11067806,5125,0,1759898866,13148.159175469998,22541.977824810005,53341.96364208 2025-10-08,04:47:48.000,281,11067776,5044,0,1759898867,13148.179384399999,28077.97682466,53341.99159056 2025-10-08,04:47:49.000,281,11067788,5085,0,1759898868,13148.138966539998,33613.95467712,53341.886783760005 2025-10-08,04:47:50.000,281,11067766,5005,0,1759898869,13148.186120709994,28077.906333360006,53341.85184816 2025-10-08,04:47:51.000,281,11067754,4965,0,1759898870,13148.165911779994,27616.547823989997,53341.91473224 2025-10-08,04:47:52.000,281,11067780,4765,0,1759898871,13148.165911779994,34075.19335128,53341.85883528001 2025-10-08,04:47:53.000,281,11067745,5285,0,1759898872,13148.186120709994,37304.51963949,53341.80992544001 2025-10-08,04:47:54.000,281,11067784,5285,0,1759898873,13148.206329639994,28539.12386013,53341.82389968 2025-10-08,04:47:55.000,281,11067760,4965,0,1759898874,13148.132230229989,26693.696871780005,53341.74704136 2025-10-08,04:47:56.000,281,11067721,5285,0,1759898875,13148.118757609998,29461.692847140002,53341.73306712001 2025-10-08,04:47:57.000,281,11067747,5245,0,1759898876,13148.118757609998,26232.331313279996,53341.71210576001 2025-10-08,04:47:58.000,281,11067765,5485,0,1759898877,13148.085076059993,30384.374620229995,53341.719092880005 2025-10-08,04:47:59.000,281,11067791,5325,0,1759898878,13148.058130819998,32229.653576850003,53341.69114440001 2025-10-08,04:48:00.000,281,11067758,4925,0,1759898879,13148.024449269993,32690.969791440002,53341.68415728 2025-10-08,04:48:01.000,281,11067703,5605,0,1759898880,13148.031185579988,30845.676736559995,53341.67717016 2025-10-08,04:48:02.000,281,11067710,4885,0,1759898881,13148.024449269993,28077.66666294,53341.63524744 2025-10-08,04:48:03.000,281,11067760,4645,0,1759898882,13148.058130819998,33613.707957570005,53341.66319592001 2025-10-08,04:48:05.000,281,11067736,5285,0,1759898884,13148.071603439988,29922.924472169994,53341.69813152 2025-10-08,04:48:06.000,281,11067791,5365,0,1759898885,13148.071603439988,34075.003024770005,53341.64922168 2025-10-08,04:48:07.000,281,11067735,5205,0,1759898886,13148.058130819998,29000.320239509994,53341.70511864 2025-10-08,04:48:08.000,281,11067801,5485,0,1759898887,13148.098548679998,27616.329300960002,53341.67717016 2025-10-08,04:48:09.000,281,11067802,4725,0,1759898888,13148.118757609998,30845.733129600005,53341.719092880005 2025-10-08,04:48:10.000,281,11067792,4805,0,1759898889,13148.112021299989,30845.697883949993,53341.70511864 2025-10-08,04:48:11.000,281,11067804,4965,0,1759898890,13148.098548679998,27616.385693999997,53341.6562088 2025-10-08,04:48:12.000,281,11067759,5365,0,1759898891,13148.118757609998,29000.390730810002,53341.71210576001 2025-10-08,04:48:13.000,281,11067786,5125,0,1759898892,13148.051394509988,28077.716006849994,53341.6562088 2025-10-08,04:48:14.000,281,11067787,5445,0,1759898893,13148.064867129993,28539.018123179994,53341.72608 2025-10-08,04:48:15.000,281,11067813,5645,0,1759898894,13148.024449269993,33152.356497329994,53341.64223456001 2025-10-08,04:48:16.000,281,11067786,4965,0,1759898895,13148.078339749998,26693.73211743,53341.69813152 2025-10-08,04:48:17.000,281,11067804,5044,0,1759898896,13148.024449269993,26693.74621569,53341.600311840004 2025-10-08,04:48:18.000,281,11067826,5044,0,1759898897,13148.037921889998,30384.431013270005,53341.62826032 2025-10-08,04:48:19.000,281,11067783,5245,0,1759898898,13148.031185579988,29461.756289309997,53341.71210576001 2025-10-08,04:48:20.000,281,11067814,5044,0,1759898899,13148.031185579988,23925.722043810005,53341.64223456001 2025-10-08,04:48:21.000,281,11067788,4965,0,1759898900,13148.044658199993,26693.74621569,53341.69813152 2025-10-08,04:48:22.000,281,11067797,5285,0,1759898901,13147.977295099998,24848.36857125,53341.66319592001 2025-10-08,04:48:23.000,281,11067779,5445,0,1759898902,13147.977295099998,28077.701908589996,53341.6562088 2025-10-08,04:48:24.000,281,11067761,5445,0,1759898903,13147.957086169998,29923.03020912,53341.670183040005 2025-10-08,04:48:25.000,281,11067817,5285,0,1759898904,13147.963822479993,33613.693859310006,53341.60729896 2025-10-08,04:48:26.000,281,11067770,5085,0,1759898905,13147.957086169998,32691.033233609996,53341.57236336001 2025-10-08,04:48:27.000,281,11067810,4885,0,1759898906,13147.916668309997,25309.593147149993,53341.56537624001 2025-10-08,04:48:28.000,281,11067758,4885,0,1759898907,13147.882986759992,29922.952668690006,53341.60729896 2025-10-08,04:48:29.000,281,11067797,5365,0,1759898908,13147.882986759992,31306.873115940005,53341.61428608001 2025-10-08,04:48:30.000,281,11067821,5125,0,1759898909,13147.862777829992,29461.5659628,53341.551402000005 2025-10-08,04:48:31.000,281,11067794,4925,0,1759898910,13147.882986759992,29461.516618890004,53341.49550504001 2025-10-08,04:48:32.000,281,11067803,5365,0,1759898911,13147.842568899992,25770.881165219995,53341.55838912 2025-10-08,04:48:33.000,281,11067755,5405,0,1759898912,13147.754996869997,31768.203428790002,53341.46056944 2025-10-08,04:48:34.000,281,11067765,5525,0,1759898913,13147.748260560002,29922.889226519997,53341.47454368001 2025-10-08,04:48:35.000,281,11067771,5325,0,1759898914,13147.687633770001,31306.90836159,53341.39069824 2025-10-08,04:48:36.000,281,11067782,4685,0,1759898915,13147.660688529992,26693.57703657,53341.44659520001 2025-10-08,04:48:37.000,281,11067817,5365,0,1759898916,13147.613534359996,31768.280969219995,53341.42563384001 2025-10-08,04:48:38.000,281,11067773,5485,0,1759898917,13147.559643879991,32229.646527720004,53341.334801280005 2025-10-08,04:48:39.000,281,11067817,5165,0,1759898918,13147.539434949991,28538.919435360003,53341.334801280005 2025-10-08,04:48:40.000,281,11067767,5565,0,1759898919,13147.47880815999,29922.917423039995,53341.29287856 2025-10-08,04:48:41.000,281,11067781,5285,0,1759898920,13147.44512661,30384.240686760008,53341.30685280001 2025-10-08,04:48:42.000,281,11067792,4965,0,1759898921,13147.36429089,32229.576036419996,53341.18108464 2025-10-08,04:48:43.000,281,11067791,5405,0,1759898922,13147.28345517,28538.848944059995,53341.23698160001 2025-10-08,04:48:44.000,281,11067620,4685,0,1759898923,13147.20261945,30845.4511644,53341.22300736 2025-10-08,04:48:45.000,281,11067590,4965,0,1759898924,13147.081365869999,27154.7381703,53341.16012328001 2025-10-08,04:48:46.000,281,11067794,4685,0,1759898925,13147.05442062999,25770.754280880006,53341.09025208001 2025-10-08,04:48:47.000,281,11067789,5325,0,1759898926,13146.987057529994,29461.41088194,53341.027368 2025-10-08,04:48:48.000,281,11067764,4845,0,1759898927,13146.879276569998,28077.398795999994,53341.00640664 2025-10-08,04:48:49.000,281,11067826,4965,0,1759898928,13146.811913469988,25770.690838709997,53340.96448392 2025-10-08,04:48:50.000,281,11067804,4965,0,1759898929,13146.690659890002,27615.962746200006,53340.929548320004 2025-10-08,04:48:51.000,281,11067782,4925,0,1759898930,13146.643505719992,27154.632433349994,53340.85967712 2025-10-08,04:48:52.000,281,11067773,5205,0,1759898931,13146.603087859992,29922.55086828,53340.78980592 2025-10-08,04:48:53.000,281,11067782,4925,0,1759898932,13146.555933689997,28538.538782339994,53340.77583168001 2025-10-08,04:48:54.000,281,11067801,5445,0,1759898933,13146.481834279992,28077.137978190003,53340.664037760005 2025-10-08,04:48:55.000,281,11067809,5285,0,1759898934,13146.454889039996,28077.109781670006,53340.62910216 2025-10-08,04:48:56.000,281,11067810,5005,0,1759898935,13146.394262249996,31306.421971620002,53340.55923096001 2025-10-08,04:48:57.000,281,11067789,5485,0,1759898936,13146.333635459996,29461.030228920004,53340.47538552 2025-10-08,04:48:58.000,281,11067791,5325,0,1759898937,13146.25953604999,30844.964774430002,53340.40551432 2025-10-08,04:48:59.000,281,11067778,4925,0,1759898938,13146.192172949995,35458.1903625,53340.377565840005 2025-10-08,04:49:00.000,281,11067803,5405,0,1759898939,13146.07765567999,29460.854000670006,53340.398527200006 2025-10-08,04:49:01.000,281,11067808,4845,0,1759898940,13146.0237652,34996.77546008999,53340.24481056 2025-10-08,04:49:02.000,281,11067811,5325,0,1759898941,13145.97661102999,29460.783509369998,53340.19590072 2025-10-08,04:49:03.000,281,11067780,5085,0,1759898942,13145.96313841,28538.108785410004,53340.13301664001 2025-10-08,04:49:04.000,281,11067781,5245,0,1759898943,13145.97661102999,26692.681797059995,53340.09808104 2025-10-08,04:49:06.000,281,11067799,5525,0,1759898945,13145.99681995999,27153.878176440005,53339.93737728001 2025-10-08,04:49:07.000,281,11067761,5245,0,1759898946,13145.96313841,28999.157133059998,53339.85353184 2025-10-08,04:49:08.000,281,11067787,5245,0,1759898947,13145.949665789994,27153.814734269996,53339.84654472001 2025-10-08,04:49:09.000,281,11067821,5245,0,1759898948,13145.969874719995,26692.413930120005,53339.71378944 2025-10-08,04:49:10.000,281,11067793,5125,0,1759898949,13145.969874719995,27615.06750669,53339.6648796 2025-10-08,04:49:11.000,281,11067779,5245,0,1759898950,13145.969874719995,28076.36257389,53339.60199552001 2025-10-08,04:49:12.000,281,11067797,5325,0,1759898951,13145.95640209999,25308.366598530003,53339.51116296001 2025-10-08,04:49:13.000,281,11067808,4965,0,1759898952,13145.92272055,30382.915450319997,53339.49718872 2025-10-08,04:49:14.000,281,11067757,5285,0,1759898953,13145.89577530999,29460.2971194,53339.47622736 2025-10-08,04:49:15.000,281,11067782,4805,0,1759898954,13145.89577530999,31766.906388870004,53339.38539480001 2025-10-08,04:49:16.000,281,11067789,5525,0,1759898955,13145.848621139994,33150.798639600005,53339.322510720005 2025-10-08,04:49:17.000,281,11067667,5245,0,1759898956,13145.85535744999,30844.140026220004,53339.28757512 2025-10-08,04:49:18.000,281,11067752,4725,0,1759898957,13145.83514851999,30382.837909890004,53339.224691040006 2025-10-08,04:49:19.000,281,11067819,5165,0,1759898958,13145.794730659989,28537.460265450005,53339.224691040006 2025-10-08,04:49:20.000,281,11067770,4805,0,1759898959,13145.754312799989,29921.42300748,53339.154819840005 2025-10-08,04:49:21.000,281,11067753,5405,0,1759898960,13145.707158629994,29921.380712700004,53339.13385848 2025-10-08,04:49:22.000,281,11067749,5405,0,1759898961,13145.686949699993,27153.45522864,53339.07796152001 2025-10-08,04:49:23.000,281,11067793,5365,0,1759898962,13145.619586599998,27614.686853670006,53339.07796152001 2025-10-08,04:49:24.000,281,11067796,4765,0,1759898963,13145.592641359988,31305.272963430005,53339.02206456 2025-10-08,04:49:25.000,281,11067756,4845,0,1759898964,13145.545487189993,29459.95171203,53338.93123200001 2025-10-08,04:49:26.000,281,11067793,5525,0,1759898965,13145.511805640002,25769.2316688,53338.93123200001 2025-10-08,04:49:27.000,281,11067732,4565,0,1759898966,13145.511805640002,30843.745274939996,53338.88232216001 2025-10-08,04:49:28.000,281,11067803,5325,0,1759898967,13145.457915159997,25769.111833589996,53338.88232216001 2025-10-08,04:49:29.000,281,11067773,5405,0,1759898968,13145.444442539992,27614.334397169994,53338.80546384 2025-10-08,04:49:30.000,281,11067810,4765,0,1759898969,13145.417497299997,33611.50862901,53338.819438080005 2025-10-08,04:49:31.000,281,11067801,5285,0,1759898970,13145.370343130002,32688.784561139997,53338.756554 2025-10-08,04:49:32.000,281,11067807,5245,0,1759898971,13145.323188959992,30382.140046019995,53338.74257976001 2025-10-08,04:49:33.000,281,11067800,4765,0,1759898972,13145.242353239992,30843.36462192,53338.67969568 2025-10-08,04:49:34.000,281,11067798,4685,0,1759898973,13145.249089550001,29459.46532206,53338.63078584 2025-10-08,04:49:35.000,281,11067775,5285,0,1759898974,13145.195199069996,29920.661701439996,53338.602837360006 2025-10-08,04:49:36.000,281,11067740,5005,0,1759898975,13145.114363349996,34533.88728951001,53338.53995328 2025-10-08,04:49:37.000,281,11067789,5285,0,1759898976,13145.08741811,28075.291106129996,53338.532966160004 2025-10-08,04:49:38.000,281,11067764,4965,0,1759898977,13145.02679132,30843.160197150006,53338.44912072 2025-10-08,04:49:39.000,281,11067805,5405,0,1759898978,13144.993109769995,28997.888289659997,53338.47008208 2025-10-08,04:49:40.000,281,11067775,5325,0,1759898979,13144.952691909995,24384.606308550006,53338.35130104 2025-10-08,04:49:41.000,281,11067763,5205,0,1759898980,13144.80449309,25307.12595165,53338.3023912 2025-10-08,04:49:42.000,281,11067767,5205,0,1759898981,13144.7438663,28997.68386489,53338.30937832001 2025-10-08,04:49:43.000,281,11067744,4925,0,1759898982,13144.689975819994,30381.61136127,53338.19059728001 2025-10-08,04:49:44.000,281,11067714,4965,0,1759898983,13144.61587640999,36840.13000422,53338.20457152 2025-10-08,04:49:45.000,281,11067778,5085,0,1759898984,13144.582194859999,31765.595250690007,53338.1277132 2025-10-08,04:49:46.000,281,11067775,5525,0,1759898985,13144.535040689989,30381.59021388,53338.099764720006 2025-10-08,04:49:47.000,281,11067763,5285,0,1759898986,13144.467677589993,32688.234729000003,53338.03688064 2025-10-08,04:49:48.000,281,11067779,5085,0,1759898987,13144.400314489998,26229.744282569998,53338.02290640001 2025-10-08,04:49:49.000,281,11067786,5044,0,1759898988,13144.420523419998,32226.918514410005,53337.96700944 2025-10-08,04:49:50.000,281,11067767,5525,0,1759898989,13144.359896629998,28997.782552710007,53337.980983680005 2025-10-08,04:49:51.000,281,11067779,5365,0,1759898990,13144.332951390003,29920.506620579996,53337.89015112 2025-10-08,04:49:52.000,281,11067817,5085,0,1759898991,13144.326215079993,25307.351523809994,53337.911112480004 2025-10-08,04:49:53.000,281,11067802,4925,0,1759898992,13144.346424009993,26691.300167580004,53337.84124128 2025-10-08,04:49:54.000,281,11067725,5325,0,1759898993,13144.359896629998,29459.415978150006,53337.77137008 2025-10-08,04:49:55.000,281,11067772,5085,0,1759898994,13144.339687699998,28536.846991140003,53337.764382960006 2025-10-08,04:49:56.000,281,11067777,5245,0,1759898995,13144.380105559998,25768.991998380006,53337.70848600001 2025-10-08,04:49:57.000,281,11067763,5365,0,1759898996,13144.353160320003,31766.363605859995,53337.66656328001 2025-10-08,04:49:58.000,281,11067813,5365,0,1759898997,13144.407050799993,26230.576079909995,53337.61765344001 2025-10-08,04:49:59.000,281,11067822,4885,0,1759898998,13144.380105559998,37302.44719527,53337.694511760004 2025-10-08,04:50:00.000,281,11067769,5365,0,1759898999,13144.400314489998,26692.061473620008,53337.63162768 2025-10-08,04:50:01.000,281,11067761,5325,0,1759899000,13144.420523419998,28537.417970669994,53337.63162768 2025-10-08,04:50:02.000,281,11067795,5325,0,1759899001,13144.386841869993,25769.54887965,53337.63162768 2025-10-08,04:50:03.000,281,11067822,4845,0,1759899002,13144.380105559998,30382.90135206,53337.65957616 2025-10-08,04:50:04.000,281,11067765,5285,0,1759899003,13144.346424009993,28999.002052199998,53337.61765344001 2025-10-08,04:50:05.000,281,11067741,5165,0,1759899004,13144.285797219993,31305.724107750008,53337.526820880004 2025-10-08,04:50:07.000,281,11067774,4885,0,1759899006,13144.130862090002,30844.598219670006,53337.43598832 2025-10-08,04:50:08.000,281,11067792,4965,0,1759899007,13144.117389469997,33151.390766519995,53337.380091360006 2025-10-08,04:50:09.000,281,11067747,4925,0,1759899008,13143.982663269991,30844.774447920005,53337.40105272001 2025-10-08,04:50:10.000,281,11067758,4925,0,1759899009,13143.88835493,28999.580080860003,53337.3940656 2025-10-08,04:50:11.000,281,11067776,4845,0,1759899010,13143.874882309996,29922.339394380004,53337.33816864 2025-10-08,04:50:12.000,281,11067802,4765,0,1759899011,13143.78057396999,31767.681793170006,53337.31720728 2025-10-08,04:50:13.000,281,11067822,4885,0,1759899012,13143.71994717999,33613.12287978,53337.261310320006 2025-10-08,04:50:14.000,281,11067780,4845,0,1759899013,13143.652584079995,29922.54381915,53337.20541336001 2025-10-08,04:50:15.000,281,11067746,4805,0,1759899014,13143.51785787999,29461.25580108,53337.072658080004 2025-10-08,04:50:16.000,281,11067773,5285,0,1759899015,13143.443758469999,32690.716022759996,53337.10759368 2025-10-08,04:50:17.000,281,11067749,5485,0,1759899016,13143.423549539999,26693.43605397,53337.044709600006 2025-10-08,04:50:18.000,281,11067788,4965,0,1759899017,13143.329241199994,25309.494459330002,53336.99579976001 2025-10-08,04:50:19.000,281,11067794,4805,0,1759899018,13143.268614409993,27154.956693329994,53336.96086416 2025-10-08,04:50:20.000,281,11067788,4965,0,1759899019,13143.201251309998,29461.763338439996,53336.807147520005 2025-10-08,04:50:21.000,281,11067805,5445,0,1759899020,13143.100206659998,29000.56695906,53336.77919904001 2025-10-08,04:50:22.000,281,11067777,5485,0,1759899021,13143.026107249992,32230.01308248,53336.70234072001 2025-10-08,04:50:23.000,281,11067786,4725,0,1759899022,13142.931798910002,29000.820727740007,53336.590546800006 2025-10-08,04:50:24.000,281,11067772,4605,0,1759899023,13142.850963190001,26232.958685849997,53336.5556112 2025-10-08,04:50:25.000,281,11067801,5365,0,1759899024,13142.68929175,34075.82072385,53336.49272712001 2025-10-08,04:50:26.000,281,11067784,4845,0,1759899025,13142.58151078999,26694.472276080007,53336.40888168 2025-10-08,04:50:27.000,281,11067798,4765,0,1759899026,13142.52088399999,23003.928461100004,53336.304074880005 2025-10-08,04:50:28.000,281,11067755,5325,0,1759899027,13142.46025720999,33614.89221141,53336.14337112 2025-10-08,04:50:29.000,281,11067791,5285,0,1759899028,13142.37942148999,27617.61929175,53336.08048704001 2025-10-08,04:50:30.000,281,11067806,4845,0,1759899029,13142.33900362999,29463.16611531,53336.02459008 2025-10-08,04:50:31.000,281,11067784,4845,0,1759899030,13142.26490422,28540.56893178,53335.94773176 2025-10-08,04:50:32.000,281,11067777,5405,0,1759899031,13142.170595879994,26695.247680379995,53335.88484768 2025-10-08,04:50:33.000,281,11067759,5485,0,1759899032,13142.096496469989,29463.398736600007,53335.73811816 2025-10-08,04:50:34.000,281,11067802,5005,0,1759899033,13141.988715509993,29463.426933120005,53335.633311360005 2025-10-08,04:50:35.000,281,11067805,5405,0,1759899034,13141.840516689997,30386.186246640005,53335.563440160004 2025-10-08,04:50:36.000,281,11067794,4885,0,1759899035,13141.699054179997,32692.90125306,53335.40972352001 2025-10-08,04:50:37.000,281,11067782,5165,0,1759899036,13141.584536909992,28079.485338479994,53335.346839440004 2025-10-08,04:50:38.000,281,11067789,5365,0,1759899037,13141.422865469991,27618.155025629996,53335.228058400004 2025-10-08,04:50:39.000,281,11067742,4725,0,1759899038,13141.26793034,32231.563891080004,53335.130238720005 2025-10-08,04:50:40.000,281,11067754,4805,0,1759899039,13141.07931365999,30386.165099250007,53335.04639328 2025-10-08,04:50:41.000,281,11067736,4885,0,1759899040,13140.897433289989,29463.511522679997,53334.92062512 2025-10-08,04:50:42.000,281,11067749,5485,0,1759899041,13140.715552919988,26234.06539926,53334.7738956 2025-10-08,04:50:43.000,281,11067741,5445,0,1759899042,13140.533672550002,29924.757245970002,53334.676075920004 2025-10-08,04:50:44.000,281,11067755,5285,0,1759899043,13140.291165390001,28540.688766990002,53334.4944108 2025-10-08,04:50:45.000,281,11067757,5285,0,1759899044,13140.08907609,31308.741135389995,53334.389604 2025-10-08,04:50:46.000,281,11067742,4725,0,1759899045,13139.893723099995,26233.90326927,53334.193964640006 2025-10-08,04:50:47.000,281,11067743,5485,0,1759899046,13139.732051659994,33615.258766169994,53334.06120936 2025-10-08,04:50:48.000,281,11067822,4845,0,1759899047,13139.570380219993,27156.352421069998,53333.92146696 2025-10-08,04:50:49.000,281,11067766,4885,0,1759899048,13139.361554609997,30846.966727349994,53333.76775032 2025-10-08,04:50:50.000,281,11067763,5525,0,1759899049,13139.139256379996,31769.49341958,53333.59307232001 2025-10-08,04:50:51.000,281,11067757,5405,0,1759899050,13138.96411231999,29001.23662641,53333.49525264001 2025-10-08,04:50:52.000,281,11067773,5325,0,1759899051,13138.775495639995,30846.42394434,53333.29262616 2025-10-08,04:50:53.000,281,11067718,4965,0,1759899052,13138.60035157999,27155.450132430007,53333.15987088001 2025-10-08,04:50:54.000,281,11067776,5125,0,1759899053,13138.351108109993,29000.531713410004,53333.01314136001 2025-10-08,04:50:55.000,281,11067790,4845,0,1759899054,13138.074919400002,28538.933533620002,53332.852437600006 2025-10-08,04:50:56.000,281,11067753,5365,0,1759899055,13137.758312829996,32690.68077711,53332.67775960001 2025-10-08,04:50:57.000,281,11067845,5684,0,1759899056,13137.4686515,28999.685817809994,53332.5030816 2025-10-08,04:50:58.000,281,11067758,4885,0,1759899057,13137.205935409998,29922.099723959996,53332.3633392 2025-10-08,04:50:59.000,281,11067817,5445,0,1759899058,13136.943219319997,30844.50658098,53332.21660968 2025-10-08,04:51:00.000,281,11067796,4765,0,1759899059,13136.714184780001,32228.26489824,53332.08385440001 2025-10-08,04:51:01.000,281,11067813,5325,0,1759899060,13136.51209548,25769.457240960008,53331.90218928 2025-10-08,04:51:02.000,281,11067753,5325,0,1759899061,13136.37063297,30843.928552319994,53331.81135672 2025-10-08,04:51:03.000,281,11067781,5405,0,1759899062,13136.175279979994,29921.133993149997,53331.657640080004 2025-10-08,04:51:04.000,281,11067810,5044,0,1759899063,13136.047290089999,28998.431072670006,53331.489949200004 2025-10-08,04:51:05.000,281,11067815,5165,0,1759899064,13135.926036509998,30843.667734510003,53331.38514240001 2025-10-08,04:51:06.000,281,11067802,5005,0,1759899065,13135.831728169993,27614.292102389998,53331.25238712 2025-10-08,04:51:08.000,281,11067777,5405,0,1759899067,13135.690265659992,27614.348495430007,53331.070722 2025-10-08,04:51:09.000,281,11067845,5485,0,1759899068,13135.643111489997,34995.57710799,53330.92399248 2025-10-08,04:51:10.000,281,11067807,5525,0,1759899069,13135.670056729992,32689.052428080002,53330.79123720001 2025-10-08,04:51:11.000,281,11067819,5445,0,1759899070,13135.643111489997,31305.17427561,53330.74931448 2025-10-08,04:51:12.000,281,11067819,5445,0,1759899071,13135.690265659992,28998.550907879995,53330.65848192 2025-10-08,04:51:13.000,281,11067774,4845,0,1759899072,13135.663320419997,30382.640534250007,53330.51873952 2025-10-08,04:51:14.000,281,11067830,4965,0,1759899073,13135.744156139997,25308.169222890006,53330.56066224 2025-10-08,04:51:15.000,281,11067792,4925,0,1759899074,13135.717210900002,30844.281008820006,53330.44886832001 2025-10-08,04:51:16.000,281,11067776,5005,0,1759899075,13135.777837690002,30383.155120740004,53330.35803576001 2025-10-08,04:51:17.000,281,11067785,5165,0,1759899076,13135.771101379993,35458.119871200004,53330.385984240005 2025-10-08,04:51:18.000,281,11067707,5445,0,1759899077,13135.750892449993,28538.383701479994,53330.36502288 2025-10-08,04:51:19.000,281,11067652,5044,0,1759899078,13135.656584110002,31306.62639639,53330.267203200005 2025-10-08,04:51:20.000,281,11067864,4885,0,1759899079,13135.508385289992,30384.268883280005,53330.17637064 2025-10-08,04:51:21.000,281,11067842,4805,0,1759899080,13135.407340639991,27155.06243028,53330.14143504001 2025-10-08,04:51:22.000,281,11067818,4925,0,1759899081,13135.21198765,31307.38770243,53330.09252520001 2025-10-08,04:51:23.000,281,11067767,5405,0,1759899082,13135.057052519995,31307.58507807,53329.95278280001 2025-10-08,04:51:24.000,281,11067821,5725,0,1759899083,13134.908853699999,26233.022128020006,53329.95278280001 2025-10-08,04:51:25.000,281,11067649,5525,0,1759899084,13134.807809049998,31307.88819066,53329.90387296001 2025-10-08,04:51:26.000,281,11067802,4965,0,1759899085,13134.767391189998,30385.44608799,53329.90387296001 2025-10-08,04:51:27.000,281,11067783,5445,0,1759899086,13134.713500709993,23926.976788950007,53329.80605328001 2025-10-08,04:51:28.000,281,11067620,5125,0,1759899087,13134.639401300003,31308.903265379995,53329.68028512 2025-10-08,04:51:29.000,281,11067637,5325,0,1759899088,13134.592247129993,28541.076469139996,53329.63836240001 2025-10-08,04:51:30.000,281,11067638,4925,0,1759899089,13134.497938790002,26696.072428590007,53329.63137528 2025-10-08,04:51:31.000,281,11067791,5165,0,1759899090,13134.484466169997,29003.13989151,53329.547529840005 2025-10-08,04:51:32.000,281,11067784,4925,0,1759899091,13134.598983440002,34539.653477850006,53329.498620000006 2025-10-08,04:51:33.000,281,11067715,5245,0,1759899092,13134.720237019988,27158.453061809996,53329.3938132 2025-10-08,04:51:34.000,281,11067776,4925,0,1759899093,13134.854963219994,28542.909242940004,53329.379838960005 2025-10-08,04:51:35.000,281,11067761,5405,0,1759899094,13134.92232631999,24852.492312300004,53329.330929120006 2025-10-08,04:51:36.000,281,11067813,5365,0,1759899095,13134.949271559999,33618.818576820006,53329.30298064001 2025-10-08,04:51:37.000,281,11067749,5245,0,1759899096,13134.888644769999,32696.679586740007,53329.212148080005 2025-10-08,04:51:38.000,281,11067761,5485,0,1759899097,13134.713500709993,26699.582895329993,53329.17022536 2025-10-08,04:51:39.000,281,11067772,4845,0,1759899098,13134.598983440002,29929.804423049995,53329.10035416 2025-10-08,04:51:40.000,281,11067812,4965,0,1759899099,13134.349739969992,28546.292825340002,53328.974586000004 2025-10-08,04:51:41.000,281,11067829,5405,0,1759899100,13134.019660779995,29469.623118389994,53328.89772768001 2025-10-08,04:51:42.000,281,11067768,4765,0,1759899101,13133.608745869999,27163.274666729994,53328.757985280005 2025-10-08,04:51:43.000,281,11067761,5325,0,1759899102,13133.164149409997,29470.588849199994,53328.6951012 2025-10-08,04:51:44.000,281,11067836,4965,0,1759899103,13132.76670711999,25318.31292096,53328.54837168 2025-10-08,04:51:45.000,281,11067860,5125,0,1759899104,13132.322110659989,31777.67745951,53328.3806808 2025-10-08,04:51:46.000,281,11067854,5005,0,1759899105,13131.870777889992,27625.01382912,53328.157092960006 2025-10-08,04:51:47.000,281,11067828,4965,0,1759899106,13131.41270881,29470.0249188,53327.96145360001 2025-10-08,04:51:48.000,281,11067827,5405,0,1759899107,13130.894012939993,28546.356267509997,53327.7169044 2025-10-08,04:51:49.000,281,11067784,5044,0,1759899108,13130.45615279,25777.161940050006,53327.49331656 2025-10-08,04:51:50.000,281,11067815,5165,0,1759899109,13129.957665849994,30389.61212382,53327.23479312 2025-10-08,04:51:51.000,281,11067828,4925,0,1759899110,13129.412024739991,29465.654458200006,53326.85748864001 2025-10-08,04:51:52.000,281,11067807,5405,0,1759899111,13128.792284219999,31309.685718809997,53326.61293944 2025-10-08,04:51:53.000,281,11067822,4885,0,1759899112,13128.246643109997,29001.631377690006,53326.22864784 2025-10-08,04:51:54.000,281,11067844,4885,0,1759899113,13127.640375209994,32229.717019019998,53325.94916304001 2025-10-08,04:51:55.000,281,11067815,5245,0,1759899114,13127.263141850002,28076.54585127,53325.58583280001 2025-10-08,04:51:56.000,281,11067804,4885,0,1759899115,13126.892644799991,27614.221611090004,53325.2714124 2025-10-08,04:51:57.000,281,11067820,5005,0,1759899116,13126.724237049995,28536.008144670006,53325.01288896001 2025-10-08,04:51:58.000,281,11067801,5605,0,1759899117,13126.71076442999,26228.785600889998,53324.69846856 2025-10-08,04:51:59.000,281,11067786,4765,0,1759899118,13126.79160014999,32225.663769270002,53324.432958 2025-10-08,04:52:00.000,281,11067853,5365,0,1759899119,13126.85896325,28996.372726710004,53324.181421680005 2025-10-08,04:52:01.000,281,11067827,5605,0,1759899120,13126.946535279996,27151.100819219995,53323.8739884 2025-10-08,04:52:02.000,281,11067796,5044,0,1759899121,13127.189042439997,27612.49457424,53323.63642632 2025-10-08,04:52:03.000,281,11067791,5485,0,1759899122,13127.579748419994,33609.859132590005,53323.4896968 2025-10-08,04:52:04.000,281,11067793,5405,0,1759899123,13127.95698178,26229.215597820003,53323.32200592 2025-10-08,04:52:05.000,281,11067765,5205,0,1759899124,13128.307269899997,29458.83090036,53323.09143096 2025-10-08,04:52:06.000,281,11067824,4965,0,1759899125,13128.745130049989,29459.253848160006,53322.958675680005 2025-10-08,04:52:07.000,281,11067795,5285,0,1759899126,13129.142572339995,28075.74929958,53322.81893328 2025-10-08,04:52:08.000,281,11067772,5125,0,1759899127,13129.519805700002,28998.97385568,53322.71412648001 2025-10-08,04:52:09.000,281,11067823,5205,0,1759899128,13129.863357509988,28076.806669080004,53322.686177999996 2025-10-08,04:52:10.000,281,11067807,5165,0,1759899129,13130.08565573999,26231.922463740004,53322.58835832 2025-10-08,04:52:11.000,281,11067783,5445,0,1759899130,13130.26753610999,27155.161118100004,53322.5115 2025-10-08,04:52:12.000,281,11067799,5245,0,1759899131,13130.321426589995,31769.133913950005,53322.54643560001 2025-10-08,04:52:13.000,281,11067819,5485,0,1759899132,13130.37531707,25772.375580780004,53322.553422720004 2025-10-08,04:52:14.000,281,11067836,4845,0,1759899133,13130.29448135,31770.494396039998,53322.49053864 2025-10-08,04:52:15.000,281,11067821,5365,0,1759899134,13130.30795396999,27157.60716621,53322.42765456001 2025-10-08,04:52:16.000,281,11067846,4805,0,1759899135,13130.22711824999,29926.265759789996,53322.39970608001 2025-10-08,04:52:17.000,281,11067814,4965,0,1759899136,13130.20690931999,30849.48326676,53322.406693200006 2025-10-08,04:52:18.000,281,11067779,5765,0,1759899137,13130.12607359999,25775.14588887,53322.32983488001 2025-10-08,04:52:19.000,281,11067790,5005,0,1759899138,13129.984611089989,27159.587971739995,53322.2669508 2025-10-08,04:52:20.000,281,11067890,5005,0,1759899139,13129.883566439988,26698.3774941,53322.27393792 2025-10-08,04:52:21.000,281,11067853,5044,0,1759899140,13129.661268210002,27621.249593700006,53322.239002320006 2025-10-08,04:52:22.000,281,11067824,4925,0,1759899141,13129.499596770002,28544.114644169997,53322.1272084 2025-10-08,04:52:23.000,281,11067799,5365,0,1759899142,13129.364870569996,30389.407699050003,53322.10624704 2025-10-08,04:52:24.000,281,11067819,5605,0,1759899143,13129.20993543999,24853.267716600007,53321.97349176001 2025-10-08,04:52:25.000,281,11067813,5285,0,1759899144,13129.1156271,26698.85683494,53321.833749360005 2025-10-08,04:52:26.000,281,11067792,4965,0,1759899145,13129.102154479995,33158.115636539995,53321.68701984001 2025-10-08,04:52:27.000,281,11067789,5245,0,1759899146,13129.21667175,29005.973641770004,53321.58920016001 2025-10-08,04:52:28.000,281,11067788,5085,0,1759899147,13129.418761050001,30390.183103350006,53321.547277440004 2025-10-08,04:52:29.000,281,11067843,5365,0,1759899148,13129.600641420002,30851.767184879995,53321.449457760005 2025-10-08,04:52:30.000,281,11067775,5365,0,1759899149,13129.923984299989,30390.55670724,53321.43548352 2025-10-08,04:52:31.000,281,11067820,4765,0,1759899150,13130.21364563,25777.168989180005,53321.39356080001 2025-10-08,04:52:32.000,281,11067853,5285,0,1759899151,13130.705396259997,25777.443905249995,53321.40753504 2025-10-08,04:52:33.000,281,11067864,4885,0,1759899152,13131.022002829988,26239.18306764,53321.37259944001 2025-10-08,04:52:34.000,281,11067822,5085,0,1759899153,13131.379027259994,33621.870850110005,53321.400547920006 2025-10-08,04:52:35.000,281,11067806,4725,0,1759899154,13131.661952279996,28085.66742549,53321.3586252 2025-10-08,04:52:36.000,281,11067803,5325,0,1759899155,13131.709106449991,29008.877883330002,53321.400547920006 2025-10-08,04:52:37.000,281,11067828,4885,0,1759899156,13131.803414789996,37314.18399672001,53321.38657368 2025-10-08,04:52:38.000,281,11067740,5125,0,1759899157,13131.722579069996,29009.441813729994,53321.47740624 2025-10-08,04:52:39.000,281,11067791,5405,0,1759899158,13131.601325489995,26702.776151219994,53321.52631608 2025-10-08,04:52:40.000,281,11067864,4925,0,1759899159,13131.41270881,29471.596874790004,53321.54029032001 2025-10-08,04:52:41.000,281,11067832,4885,0,1759899160,13131.26450998999,29010.626067570003,53321.512341839996 2025-10-08,04:52:42.000,281,11067813,5205,0,1759899161,13131.035475449993,27165.61497789,53321.48439336 2025-10-08,04:52:43.000,281,11067855,5365,0,1759899162,13130.786231979997,28088.952320070006,53321.47740624 2025-10-08,04:52:44.000,281,11067813,5325,0,1759899163,13130.570670059991,33626.24131071,53321.449457760005 2025-10-08,04:52:45.000,281,11067795,5165,0,1759899164,13130.32816289999,29474.099315939995,53321.400547920006 2025-10-08,04:52:46.000,281,11067824,4845,0,1759899165,13130.018292639994,30858.661234019994,53321.37259944001 2025-10-08,04:52:47.000,281,11067840,4965,0,1759899166,13129.809467029998,26706.335961870005,53321.34465096001 2025-10-08,04:52:48.000,281,11067822,5125,0,1759899167,13129.661268210002,26706.526288380002,53321.22586992001 2025-10-08,04:52:49.000,281,11067842,4885,0,1759899168,13129.580432490002,30859.366147020002,53321.2188828 2025-10-08,04:52:50.000,281,11067864,4845,0,1759899169,13129.593905109992,28552.41851931,53321.17696008001 2025-10-08,04:52:51.000,281,11067819,5325,0,1759899170,13129.620850350002,32243.561510340005,53321.08612752001 2025-10-08,04:52:52.000,281,11067652,4845,0,1759899171,13129.897039059993,30859.302704849993,53321.0791404 2025-10-08,04:52:53.000,281,11067817,5405,0,1759899172,13130.281008729995,28090.76394648,53321.05817904001 2025-10-08,04:52:54.000,281,11067779,5285,0,1759899173,13130.792968289992,29013.586702169996,53321.03721768001 2025-10-08,04:52:55.000,281,11067809,5365,0,1759899174,13131.34534570999,25783.527304439995,53320.91144952 2025-10-08,04:52:56.000,281,11067839,5325,0,1759899175,13131.864041579996,33627.22113978,53320.91144952 2025-10-08,04:52:57.000,281,11067808,4805,0,1759899176,13132.396210069994,27167.426604299995,53320.91144952 2025-10-08,04:52:58.000,281,11067827,5684,0,1759899177,13132.80712497999,28090.29165477,53320.9044624 2025-10-08,04:52:59.000,281,11067792,4925,0,1759899178,13133.258457750002,28551.727704570003,53320.85555256 2025-10-08,04:53:00.000,281,11067818,5165,0,1759899179,13133.716526829994,26244.94925598,53320.79965560001 2025-10-08,04:53:01.000,281,11067800,5085,0,1759899180,13134.12744173999,24860.986513950003,53320.81362984 2025-10-08,04:53:02.000,281,11067840,4885,0,1759899181,13134.639401300003,28552.629993209994,53320.778694240005 2025-10-08,04:53:03.000,281,11067782,4925,0,1759899182,13135.09073407,31321.50710982,53320.76472 2025-10-08,04:53:04.000,281,11067834,5005,0,1759899183,13135.542066839997,29937.798136469995,53320.79266848 2025-10-08,04:53:05.000,281,11067789,5565,0,1759899184,13136.000135919989,27169.900848930003,53320.729784400006 2025-10-08,04:53:06.000,281,11067804,4885,0,1759899185,13136.43125976,27631.696404360002,53320.77170712001 2025-10-08,04:53:07.000,281,11067797,5565,0,1759899186,13136.896065150002,29016.74471241,53320.75074576001 2025-10-08,04:53:08.000,281,11067795,5445,0,1759899187,13137.52927829,24864.609766769994,53320.708823040004 2025-10-08,04:53:09.000,281,11067740,4565,0,1759899188,13138.081655709997,24865.18779543,53320.778694240005 2025-10-08,04:53:10.000,281,11067828,4925,0,1759899189,13138.815913499995,29941.675157970007,53320.79965560001 2025-10-08,04:53:11.000,281,11067859,5365,0,1759899190,13139.401972469997,32249.348846070003,53320.79965560001 2025-10-08,04:53:12.000,281,11067796,4845,0,1759899191,13139.88698679,33634.32666282001,53320.93241088 2025-10-08,04:53:13.000,281,11067836,5005,0,1759899192,13140.345055869991,28559.1363402,53320.92542376 2025-10-08,04:53:14.000,281,11067819,5405,0,1759899193,13140.634717200002,30405.31053633,53320.96734648001 2025-10-08,04:53:15.000,281,11067832,4925,0,1759899194,13140.924378529999,31328.499846780003,53321.01625632001 2025-10-08,04:53:16.000,281,11067807,5325,0,1759899195,13141.26793034,29944.191697379996,53321.03721768001 2025-10-08,04:53:17.000,281,11067817,5365,0,1759899196,13141.658636319997,31789.66098051,53321.08612752001 2025-10-08,04:53:18.000,281,11067825,5605,0,1759899197,13141.968506579993,25790.470697490004,53321.12805024 2025-10-08,04:53:19.000,281,11067838,5165,0,1759899198,13142.31879469999,27174.369997350004,53321.12106312 2025-10-08,04:53:20.000,281,11067792,5125,0,1759899199,13142.554565549995,28096.445545259994,53321.044204800004 2025-10-08,04:53:21.000,281,11067861,5525,0,1759899200,13142.716236989996,27634.205894640007,53321.09311464 2025-10-08,04:53:22.000,281,11067822,5044,0,1759899201,13142.918326289997,36400.37002916999,53321.08612752001 2025-10-08,04:53:23.000,281,11067646,4765,0,1759899202,13143.012634630002,28093.435566750006,53321.065166160006 2025-10-08,04:53:24.000,281,11067832,5005,0,1759899203,13143.046316179993,27630.850508760006,53321.0791404 2025-10-08,04:53:25.000,281,11067834,4925,0,1759899204,13143.093470350002,31320.950228550006,53321.00228208 2025-10-08,04:53:26.000,281,11067827,5525,0,1759899205,13143.268614409993,32703.721667610007,53320.995294960005 2025-10-08,04:53:27.000,281,11067832,4965,0,1759899206,13143.56501205,26704.171878959998,53320.9044624 2025-10-08,04:53:28.000,281,11067817,5525,0,1759899207,13144.137598399997,28086.844630199994,53320.77170712001 2025-10-08,04:53:29.000,281,11067795,5525,0,1759899208,13144.75733891999,29930.925234719994,53320.75074576001 2025-10-08,04:53:30.000,281,11067805,5044,0,1759899209,13145.491596710002,29929.177050479993,53320.56908064 2025-10-08,04:53:31.000,281,11067814,5044,0,1759899210,13146.333635459996,29466.112651649993,53320.56908064 2025-10-08,04:53:32.000,281,11067804,5005,0,1759899211,13147.18241052,26235.052277459996,53320.47824808 2025-10-08,04:53:33.000,281,11067828,5165,0,1759899212,13148.112021299989,27156.17619282,53320.47126096 2025-10-08,04:53:34.000,281,11067797,5485,0,1759899213,13148.933851119997,28077.532729469996,53320.42235112 2025-10-08,04:53:35.000,281,11067815,5405,0,1759899214,13149.809571419995,26692.13901405,53320.31754432001 2025-10-08,04:53:36.000,281,11067828,4965,0,1759899215,13150.456257179998,25768.146102779996,53320.3105572 2025-10-08,04:53:37.000,281,11067873,5445,0,1759899216,13151.136624489991,29457.336484800006,53320.373441280004 2025-10-08,04:53:38.000,281,11067820,4925,0,1759899217,13151.567748330002,26226.67791102,53320.33850568001 2025-10-08,04:53:39.000,281,11067802,4765,0,1759899218,13151.857409659999,25764.170393459994,53320.3105572 2025-10-08,04:53:40.000,281,11067787,5565,0,1759899219,13152.086444199995,29914.6840392,53320.26164736 2025-10-08,04:53:41.000,281,11067814,4885,0,1759899220,13152.248115639995,32219.820040499995,53320.21972464001 2025-10-08,04:53:42.000,281,11067814,4965,0,1759899221,13152.369369219996,34063.72441677,53320.11491784 2025-10-08,04:53:43.000,281,11067869,5285,0,1759899222,13152.416523389991,31756.163514750006,53320.01011104001 2025-10-08,04:53:44.000,281,11067819,5365,0,1759899223,13152.409787079996,30371.17864887,53319.98216256001 2025-10-08,04:53:45.000,281,11067820,4885,0,1759899224,13152.416523389991,27141.323675909996,53319.91229136001 2025-10-08,04:53:46.000,281,11067812,4925,0,1759899225,13152.268324569995,27140.364994229996,53319.723639120006 2025-10-08,04:53:47.000,281,11067818,5125,0,1759899226,13152.18075254,34980.76688585999,53319.54896112001 2025-10-08,04:53:48.000,281,11067810,5005,0,1759899227,13152.05276264999,25293.577523789994,53319.40921872001 2025-10-08,04:53:49.000,281,11067825,5445,0,1759899228,13151.985399549994,29443.95723606,53319.16466952001 2025-10-08,04:53:50.000,281,11067881,5525,0,1759899229,13151.816991799999,30365.574590520002,53318.96903016 2025-10-08,04:53:51.000,281,11067854,4845,0,1759899230,13151.608166190003,32670.689444429998,53318.67557112 2025-10-08,04:53:52.000,281,11067805,5485,0,1759899231,13151.513857849997,29902.256423009996,53318.49390600001 2025-10-08,04:53:53.000,281,11067809,5405,0,1759899232,13151.331977479997,28056.37829034,53318.2493568 2025-10-08,04:53:54.000,281,11067862,5085,0,1759899233,13151.291559619996,28516.524349350002,53317.92096216001 2025-10-08,04:53:55.000,281,11067803,5445,0,1759899234,13151.08273401,30821.399532840005,53317.63449024001 2025-10-08,04:53:56.000,281,11067800,5085,0,1759899235,13150.786336369994,31281.510346199997,53317.36897968001 2025-10-08,04:53:57.000,281,11067828,4965,0,1759899236,13150.260904189992,30358.0743162,53317.06853352 2025-10-08,04:53:58.000,281,11067856,4845,0,1759899237,13149.486228539994,31279.367410680003,53316.7121904 2025-10-08,04:53:59.000,281,11067843,5285,0,1759899238,13148.846279090001,26666.557721279998,53316.299950320004 2025-10-08,04:54:00.000,281,11067805,5405,0,1759899239,13148.118757609998,32661.137873280008,53315.97155568 2025-10-08,04:54:01.000,281,11067803,5325,0,1759899240,13147.512489709996,31737.83577675,53315.51739288 2025-10-08,04:54:02.000,281,11067826,4965,0,1759899241,13146.825386089993,27586.123778909998,53315.00034600001 2025-10-08,04:54:03.000,281,11067886,4885,0,1759899242,13146.131546159995,26201.519566050003,53314.59509304001 2025-10-08,04:54:04.000,281,11067814,4885,0,1759899243,13145.545487189993,31734.219573060007,53314.0570848 2025-10-08,04:54:05.000,281,11067794,5125,0,1759899244,13145.188462760001,31733.02827009,53313.54702504 2025-10-08,04:54:06.000,281,11067849,5245,0,1759899245,13144.7438663,32654.398904999995,53313.016003920005 2025-10-08,04:54:07.000,281,11067855,5245,0,1759899246,13144.285797219993,22508.11380429,53312.49196992 2025-10-08,04:54:08.000,281,11067789,5645,0,1759899247,13143.753628729995,26657.696964870003,53311.87710336 2025-10-08,04:54:09.000,281,11067832,4645,0,1759899248,13143.335977509989,32190.62959317,53311.45088904001 2025-10-08,04:54:10.000,281,11067817,5285,0,1759899249,13142.884644739992,29884.069667610005,53310.87794520001 2025-10-08,04:54:11.000,281,11067826,4925,0,1759899250,13142.56803817,33572.209729259994,53310.27705288001 2025-10-08,04:54:12.000,281,11067813,5485,0,1759899251,13142.224486359999,28959.956921129997,53309.80192872001 2025-10-08,04:54:13.000,281,11067789,5445,0,1759899252,13141.860725619998,28036.704168509998,53309.29885608001 2025-10-08,04:54:14.000,281,11067857,5605,0,1759899253,13141.591273220001,28035.837125520004,53308.79578344001 2025-10-08,04:54:15.000,281,11067852,5044,0,1759899254,13141.24772141,31262.7596604,53308.30668504 2025-10-08,04:54:16.000,281,11067830,5085,0,1759899255,13141.08604997,27111.84421425,53307.8036124 2025-10-08,04:54:17.000,281,11067824,4965,0,1759899256,13141.09952258999,25266.699191100008,53307.30053976 2025-10-08,04:54:18.000,281,11067825,5405,0,1759899257,13141.26119402999,30338.111180039996,53306.80445424001 2025-10-08,04:54:19.000,281,11067831,5405,0,1759899258,13141.49022857,35409.81923244,53306.32234296 2025-10-08,04:54:20.000,281,11067863,5085,0,1759899259,13141.752944660002,28954.218929309995,53305.875167280006 2025-10-08,04:54:21.000,281,11067844,5044,0,1759899260,13142.136914329989,32181.923917620006,53305.469914320005 2025-10-08,04:54:22.000,281,11067839,5605,0,1759899261,13142.39963041999,28032.079939229996,53305.00177728 2025-10-08,04:54:23.000,281,11067839,5125,0,1759899262,13142.473729829995,32182.14244065,53304.61748568 2025-10-08,04:54:24.000,281,11067813,5525,0,1759899263,13142.413103039995,30799.06083987,53304.24018120001 2025-10-08,04:54:25.000,281,11067831,5165,0,1759899264,13142.25816790999,30338.097081779997,53303.80697976 2025-10-08,04:54:26.000,281,11067824,5044,0,1759899265,13141.941561339998,28032.53108355,53303.31089424001 2025-10-08,04:54:27.000,281,11067782,4925,0,1759899266,13141.544119049991,28032.425346599994,53302.89865416001 2025-10-08,04:54:28.000,281,11067793,5325,0,1759899267,13140.951323769994,30337.801018319995,53302.34667168001 2025-10-08,04:54:29.000,281,11067632,4565,0,1759899268,13140.392210040001,30337.476758339995,53301.850586160006 2025-10-08,04:54:30.000,281,11067806,5005,0,1759899269,13139.806151069999,31259.192800620003,53301.33353928 2025-10-08,04:54:31.000,281,11067787,5365,0,1759899270,13139.273982580002,27108.925874430002,53300.725659840005 2025-10-08,04:54:32.000,281,11067826,4965,0,1759899271,13138.82264980999,30797.150525639998,53300.13175464 2025-10-08,04:54:33.000,281,11067819,5525,0,1759899272,13138.378053349988,27107.938996230005,53299.65663048 2025-10-08,04:54:34.000,281,11067815,5245,0,1759899273,13138.101864639997,26646.22803036,53298.9649056 2025-10-08,04:54:35.000,281,11067826,4925,0,1759899274,13137.980611059997,28951.096164720002,53298.51772992001 2025-10-08,04:54:36.000,281,11067791,5365,0,1759899275,13137.872830100001,27567.598665269994,53297.972734560004 2025-10-08,04:54:37.000,281,11067837,5525,0,1759899276,13137.866093789991,30333.768915959998,53297.51857176 2025-10-08,04:54:38.000,281,11067744,4925,0,1759899277,13137.845884859991,29411.340911549996,53297.09235744 2025-10-08,04:54:39.000,281,11067774,4925,0,1759899278,13137.913247960001,31255.414466939998,53296.68011736 2025-10-08,04:54:40.000,281,11067824,4925,0,1759899279,13137.933456890001,27566.74572054,53296.35172272 2025-10-08,04:54:41.000,281,11067807,5445,0,1759899280,13137.805466999991,27105.633930719996,53296.05127656001 2025-10-08,04:54:42.000,281,11067853,5405,0,1759899281,13137.44170625999,24339.245156999998,53295.84166296 2025-10-08,04:54:43.000,281,11067781,5405,0,1759899282,13136.936483010002,28489.046840609997,53295.56217816 2025-10-08,04:54:44.000,281,11067832,4965,0,1759899283,13136.235906769994,28028.139475560005,53295.31762896 2025-10-08,04:54:45.000,281,11067799,5485,0,1759899284,13135.488176359991,28950.595676490004,53295.04513128001 2025-10-08,04:54:46.000,281,11067794,4805,0,1759899285,13134.787600119998,26645.57246127,53294.81455632 2025-10-08,04:54:47.000,281,11067869,5165,0,1759899286,13134.208277459991,28029.267336360004,53294.54205864001 2025-10-08,04:54:48.000,281,11067810,5005,0,1759899287,13133.561591699989,30335.03071023,53294.3184708 2025-10-08,04:54:49.000,281,11067833,5285,0,1759899288,13133.204567269997,29874.271376909994,53294.10885720001 2025-10-08,04:54:50.000,281,11067842,5005,0,1759899289,13132.89469701,27107.946045360004,53293.79443680001 2025-10-08,04:54:51.000,281,11067843,5525,0,1759899290,13132.67239878,28491.647969579994,53293.59181032 2025-10-08,04:54:52.000,281,11067817,5445,0,1759899291,13132.50399102999,20192.580336240004,53293.3053384 2025-10-08,04:54:53.000,281,11067843,5485,0,1759899292,13132.335583279993,30798.165600360007,53293.05380208001 2025-10-08,04:54:54.000,281,11067847,5285,0,1759899293,13132.120021360002,28954.388108429994,53292.86514984001 2025-10-08,04:54:55.000,281,11067842,4925,0,1759899294,13131.931404679992,28032.742557449994,53292.62060064001 2025-10-08,04:54:56.000,281,11067861,5445,0,1759899295,13131.749524309991,32183.10817146,53292.390025680004 2025-10-08,04:54:57.000,281,11067850,5205,0,1759899296,13131.601325489995,28955.804983559996,53292.22932192 2025-10-08,04:54:58.000,281,11067806,5005,0,1759899297,13131.661952279996,28495.172534579993,53292.03368256 2025-10-08,04:54:59.000,281,11067788,5044,0,1759899298,13131.75626062,26650.908652679995,53291.94285 2025-10-08,04:55:00.000,281,11067811,5405,0,1759899299,13131.917932060001,28495.468598039995,53291.719262160004 2025-10-08,04:55:01.000,281,11067825,5445,0,1759899300,13132.059394570002,31723.24407765,53291.64939096 2025-10-08,04:55:02.000,281,11067825,5485,0,1759899301,13132.173911839993,29878.733476199995,53291.51663568 2025-10-08,04:55:03.000,281,11067853,5325,0,1759899302,13132.167175529998,26650.922750939993,53291.48170008 2025-10-08,04:55:04.000,281,11067792,4605,0,1759899303,13132.039185640002,31722.884572020004,53291.418816 2025-10-08,04:55:05.000,281,11067774,4965,0,1759899304,13131.958349920002,26650.654884000003,53291.265099360004 2025-10-08,04:55:06.000,281,11067791,5285,0,1759899305,13131.924668369997,30800.597550210005,53291.286060720005 2025-10-08,04:55:07.000,281,11067825,5325,0,1759899306,13131.924668369997,31261.596553950003,53291.15330544 2025-10-08,04:55:08.000,281,11067813,5405,0,1759899307,13131.965086229997,31722.701294640006,53291.16029256001 2025-10-08,04:55:09.000,281,11067852,4925,0,1759899308,13132.093076119992,34489.22400183001,53291.097408480004 2025-10-08,04:55:10.000,281,11067857,5245,0,1759899309,13132.328846969998,28494.76368504,53291.069460000006 2025-10-08,04:55:11.000,281,11067829,5044,0,1759899310,13132.61177199,30339.091009109994,53291.02753728 2025-10-08,04:55:12.000,281,11067828,4925,0,1759899311,13132.9553238,30800.16755328,53290.97164032001 2025-10-08,04:55:13.000,281,11067795,5165,0,1759899312,13133.541382769989,27111.435364710007,53291.08343424 2025-10-08,04:55:14.000,281,11067812,4965,0,1759899313,13134.17459591,28033.687140869995,53291.09042136001 2025-10-08,04:55:15.000,281,11067804,4885,0,1759899314,13134.774127499993,28955.988260939994,53291.18125392 2025-10-08,04:55:16.000,281,11067816,5044,0,1759899315,13135.420813259996,29878.3810197,53291.20920240001 2025-10-08,04:55:17.000,281,11067814,5044,0,1759899316,13136.114653189994,28495.454499779997,53291.3140092 2025-10-08,04:55:18.000,281,11067768,4805,0,1759899317,13136.815229430002,23884.865286329994,53291.418816 2025-10-08,04:55:19.000,281,11067834,4925,0,1759899318,13137.394552089994,29418.80594022,53291.61445536001 2025-10-08,04:55:20.000,281,11067805,5325,0,1759899319,13137.919984269996,33569.524010730005,53291.69131368001 2025-10-08,04:55:21.000,281,11067845,4765,0,1759899320,13138.452152759994,32186.752571670004,53291.94983712001 2025-10-08,04:55:22.000,281,11067837,5325,0,1759899321,13138.94390338999,28498.549067850006,53292.06163104 2025-10-08,04:55:23.000,281,11067767,5125,0,1759899322,13139.442390329998,27115.81992357,53292.292206000006 2025-10-08,04:55:24.000,281,11067806,4885,0,1759899323,13139.92740465,27577.46039814,53292.459896880006 2025-10-08,04:55:25.000,281,11067845,5245,0,1759899324,13140.392210040001,28961.437238430008,53292.606626400004 2025-10-08,04:55:26.000,281,11067856,4765,0,1759899325,13140.809861259993,33573.24595137,53292.83021424 2025-10-08,04:55:27.000,281,11067860,4845,0,1759899326,13141.133204139995,30345.75948609,53293.11668616 2025-10-08,04:55:28.000,281,11067825,5525,0,1759899327,13141.40265653999,28040.327421330003,53293.32629976 2025-10-08,04:55:29.000,281,11067840,4845,0,1759899328,13141.463283329991,28501.64363592,53293.4800164 2025-10-08,04:55:30.000,281,11067813,5525,0,1759899329,13141.40265653999,30807.51274674,53293.64770728 2025-10-08,04:55:31.000,281,11067824,4965,0,1759899330,13141.28813927,28963.023292679994,53293.87828224 2025-10-08,04:55:32.000,281,11067863,5405,0,1759899331,13141.26119402999,23890.596229019997,53294.01103752001 2025-10-08,04:55:33.000,281,11067822,4805,0,1759899332,13141.025423179999,31268.807813940002,53294.115844320004 2025-10-08,04:55:34.000,281,11067777,5445,0,1759899333,13140.803124949998,26657.42909793,53294.19968976 2025-10-08,04:55:35.000,281,11067821,5405,0,1759899334,13140.580826719997,28501.99609242,53294.29750944001 2025-10-08,04:55:36.000,281,11067859,5245,0,1759899335,13140.345055869991,27118.590231659997,53294.36738064 2025-10-08,04:55:37.000,281,11067781,5285,0,1759899336,13139.96782251,29424.374752920005,53294.46520032001 2025-10-08,04:55:38.000,281,11067779,5445,0,1759899337,13139.583852839998,27118.86514773,53294.423277600006 2025-10-08,04:55:39.000,281,11067811,5325,0,1759899338,13139.119047449996,29424.635570729995,53294.44423896001 2025-10-08,04:55:40.000,281,11067807,5565,0,1759899339,13138.60708789,27119.097769019994,53294.423277600006 2025-10-08,04:55:41.000,281,11067761,5365,0,1759899340,13138.108600949992,30808.464379290002,53294.33244504 2025-10-08,04:55:42.000,281,11067804,4925,0,1759899341,13137.56969615,25274.77749408,53294.33244504 2025-10-08,04:55:43.000,281,11067806,4845,0,1759899342,13137.138572309988,33575.445279930005,53294.15077992 2025-10-08,04:55:44.000,281,11067767,5285,0,1759899343,13136.781547879997,28502.841988019994,53294.03898600001 2025-10-08,04:55:45.000,281,11067783,5445,0,1759899344,13136.50535916999,28964.017220010006,53293.87129512001 2025-10-08,04:55:46.000,281,11067772,4965,0,1759899345,13136.26958832,32191.954829609997,53293.66866864 2025-10-08,04:55:47.000,281,11067783,5405,0,1759899346,13136.128125809999,28502.79264411,53293.40315808 2025-10-08,04:55:48.000,281,11067812,4925,0,1759899347,13136.000135919989,26197.205498490002,53293.19354448 2025-10-08,04:55:49.000,281,11067829,5485,0,1759899348,13135.939509129988,30347.67684945,53292.99790512 2025-10-08,04:55:50.000,281,11067808,5205,0,1759899349,13135.750892449993,29886.769484400007,53292.75335592 2025-10-08,04:55:51.000,281,11067805,5725,0,1759899350,13135.542066839997,26197.797625410007,53292.42496128 2025-10-08,04:55:52.000,281,11067837,5445,0,1759899351,13135.33324123,29887.34046393,53292.16643784001 2025-10-08,04:55:53.000,281,11067661,5285,0,1759899352,13135.13115193,30809.958794849998,53291.91490152 2025-10-08,04:55:54.000,281,11067777,5245,0,1759899353,13134.861699529989,31271.55697464,53291.58650688 2025-10-08,04:55:55.000,281,11067806,4805,0,1759899354,13134.531620339993,30810.783543059995,53291.15330544 2025-10-08,04:55:56.000,281,11067607,5365,0,1759899355,13134.268904249991,27582.951670409995,53290.950678960005 2025-10-08,04:55:57.000,281,11067777,5485,0,1759899356,13133.95229768,24816.22453845,53290.51747752001 2025-10-08,04:55:58.000,281,11067744,4885,0,1759899357,13133.541382769989,33117.456254699995,53290.23799272 2025-10-08,04:55:59.000,281,11067819,5365,0,1759899358,13133.292139299992,23894.480299650008,53289.93055944 2025-10-08,04:56:00.000,281,11067768,4965,0,1759899359,13132.97553273,27584.065432949996,53289.55325496001 2025-10-08,04:56:01.000,281,11067772,4805,0,1759899360,13132.699344019995,28967.94358542,53289.21787320001 2025-10-08,04:56:02.000,281,11067782,4925,0,1759899361,13132.470309479999,29429.464224780007,53288.938388400005 2025-10-08,04:56:03.000,281,11067589,5325,0,1759899362,13132.221066009988,29429.894221709998,53288.47723848001 2025-10-08,04:56:04.000,281,11067825,5525,0,1759899363,13131.992031469992,30352.724026530006,53288.148843840005 2025-10-08,04:56:05.000,281,11067832,4845,0,1759899364,13131.810151099991,30353.28795693,53287.883333280006 2025-10-08,04:56:06.000,281,11067816,4925,0,1759899365,13131.621534419995,29431.536668999994,53287.48506744 2025-10-08,04:56:07.000,281,11067816,4925,0,1759899366,13131.42618142999,26665.035109200006,53287.18462128001 2025-10-08,04:56:08.000,281,11067784,4925,0,1759899367,13131.163465339989,30816.50038749,53286.87020088001 2025-10-08,04:56:09.000,281,11067784,4885,0,1759899368,13130.995057589993,29894.763197819993,53286.527832 2025-10-08,04:56:10.000,281,11067823,5165,0,1759899369,13130.739077810002,29434.271731440007,53286.15751464001 2025-10-08,04:56:11.000,281,11067757,5765,0,1759899370,13130.597615300001,28973.886002009996,53285.97584952 2025-10-08,04:56:12.000,281,11067812,4765,0,1759899371,13130.395526,30819.348236010002,53285.633480640005 2025-10-08,04:56:13.000,281,11067814,4765,0,1759899372,13130.20690931999,32203.649336279996,53285.3749572 2025-10-08,04:56:14.000,281,11067813,5245,0,1759899373,13129.991347399999,29437.06318692,53285.081498160005 2025-10-08,04:56:15.000,281,11067769,5285,0,1759899374,13129.876830129993,32666.135706450004,53284.82996184 2025-10-08,04:56:16.000,281,11067741,5245,0,1759899375,13129.721895000002,27132.124561260003,53284.64130960001 2025-10-08,04:56:17.000,281,11067772,4965,0,1759899376,13129.634322969992,30361.13363862,53284.33387632001 2025-10-08,04:56:18.000,281,11067768,5125,0,1759899377,13129.600641420002,30822.950341439995,53284.0124688 2025-10-08,04:56:19.000,281,11067829,5165,0,1759899378,13129.681477140002,26211.1416285,53283.85176504001 2025-10-08,04:56:20.000,281,11067780,4925,0,1759899379,13129.775785479993,33591.129594180005,53283.58625448 2025-10-08,04:56:21.000,281,11067762,4845,0,1759899380,13129.910511679998,31746.562599690005,53283.41157648 2025-10-08,04:56:22.000,281,11067776,5005,0,1759899381,13130.06544680999,30824.444757000005,53283.3137568 2025-10-08,04:56:23.000,281,11067809,5565,0,1759899382,13130.27427242,24828.793137240005,53283.14606592 2025-10-08,04:56:24.000,281,11067765,5285,0,1759899383,13130.341635519995,29902.665272550003,53282.95741368 2025-10-08,04:56:25.000,281,11067824,4885,0,1759899384,13130.42920754999,34053.989568239995,53282.77574856001 2025-10-08,04:56:26.000,281,11067831,5365,0,1759899385,13130.483098029996,28980.681363330004,53282.6499804 2025-10-08,04:56:27.000,281,11067812,4925,0,1759899386,13130.42920754999,29903.405431199993,53282.53119936 2025-10-08,04:56:28.000,281,11067756,5165,0,1759899387,13130.51677958,33593.46285621,53282.37748272 2025-10-08,04:56:29.000,281,11067754,4765,0,1759899388,13130.617824230001,26675.03782467,53282.22376608001 2025-10-08,04:56:30.000,281,11067781,5285,0,1759899389,13130.685187329997,27597.698450370008,53282.13992064 2025-10-08,04:56:31.000,281,11067795,5445,0,1759899390,13130.739077810002,28520.344977810004,53281.93030704 2025-10-08,04:56:32.000,281,11067816,4965,0,1759899391,13130.806440909997,29442.956259600003,53281.85344872 2025-10-08,04:56:33.000,281,11067842,4965,0,1759899392,13130.934430799993,27598.128447299998,53281.657809360004 2025-10-08,04:56:34.000,281,11067784,5085,0,1759899393,13131.116311169993,34055.575622489996,53281.54601544 2025-10-08,04:56:35.000,281,11067806,5005,0,1759899394,13131.277982609994,31288.256363609995,53281.490118480004 2025-10-08,04:56:36.000,281,11067795,5485,0,1759899395,13131.53396239,29904.540341130007,53281.322427600004 2025-10-08,04:56:37.000,281,11067791,5445,0,1759899396,13131.796678480001,25753.349978910002,53281.273517760004 2025-10-08,04:56:38.000,281,11067764,4925,0,1759899397,13131.951613609992,30826.827362940006,53281.16172384 2025-10-08,04:56:39.000,281,11067814,4765,0,1759899398,13132.120021360002,35900.191960890006,53281.14774960001 2025-10-08,04:56:40.000,281,11067762,4925,0,1759899399,13132.268220179998,31748.754879119995,53281.13377536 2025-10-08,04:56:41.000,281,11067775,5285,0,1759899400,13132.342319589989,28519.682359590006,53281.105826880004 2025-10-08,04:56:42.000,281,11067780,4685,0,1759899401,13132.490518409999,30364.185911909997,53281.09883976001 2025-10-08,04:56:43.000,281,11067808,4765,0,1759899402,13132.54440888999,25751.44671381,53281.06390416 2025-10-08,04:56:44.000,281,11067786,4805,0,1759899403,13132.57135413,27134.605855019996,53281.00102008001 2025-10-08,04:56:45.000,281,11067793,5205,0,1759899404,13132.557881509994,31285.1758938,53281.01499432 2025-10-08,04:56:46.000,281,11067784,4965,0,1759899405,13132.56461781999,31284.66835644,53281.00102008001 2025-10-08,04:56:47.000,281,11067786,4685,0,1759899406,13132.50399102999,31284.266556029994,53281.07089128 2025-10-08,04:56:48.000,281,11067789,5525,0,1759899407,13132.456836859994,29900.162831399997,53281.08486552 2025-10-08,04:56:49.000,281,11067797,4965,0,1759899408,13132.450100549999,33128.241423600004,53281.0429428 2025-10-08,04:56:50.000,281,11067771,5405,0,1759899409,13132.477045789994,24364.741860210008,53280.987045840004 2025-10-08,04:56:51.000,281,11067785,5405,0,1759899410,13132.48378209999,27131.617023900006,53281.008007200006 2025-10-08,04:56:52.000,281,11067819,5205,0,1759899411,13132.61177199,30359.752009140007,53280.99403296 2025-10-08,04:56:53.000,281,11067768,5125,0,1759899412,13132.66566246999,27592.129637670005,53281.07089128 2025-10-08,04:56:54.000,281,11067748,4965,0,1759899413,13132.699344019995,28514.212234709994,53281.02896856001 2025-10-08,04:56:55.000,281,11067805,5405,0,1759899414,13132.66566246999,28513.958466030002,53280.96608448 2025-10-08,04:56:56.000,281,11067824,4925,0,1759899415,13132.658926159995,28513.704697349996,53281.02198144 2025-10-08,04:56:57.000,281,11067800,5125,0,1759899416,13132.578090439994,28513.50027258,53281.04992992001 2025-10-08,04:56:58.000,281,11067789,5765,0,1759899417,13132.557881509994,27129.685562280007,53281.008007200006 2025-10-08,04:56:59.000,281,11067824,5005,0,1759899418,13132.490518409999,28513.049128259998,53281.02198144 2025-10-08,04:57:00.000,281,11067844,4845,0,1759899419,13132.335583279993,30357.672515790007,53280.95211024001 2025-10-08,04:57:01.000,281,11067822,5005,0,1759899420,13132.180648150003,33124.723907730004,53281.008007200006 2025-10-08,04:57:02.000,281,11067780,5005,0,1759899421,13132.039185640002,27590.219323440004,53280.99403296 2025-10-08,04:57:03.000,281,11067801,5485,0,1759899422,13131.897723130001,23900.48615841,53280.99403296 2025-10-08,04:57:04.000,281,11067790,4845,0,1759899423,13131.71584276,35430.212365529995,53280.96608448 2025-10-08,04:57:05.000,281,11067762,5125,0,1759899424,13131.55417132,25283.786282219997,53280.938136000004 2025-10-08,04:57:06.000,281,11067801,5525,0,1759899425,13131.37229095,33585.08144064,53280.9730716 2025-10-08,04:57:07.000,281,11067788,5005,0,1759899426,13131.217355819994,27589.408673490005,53280.91018752001 2025-10-08,04:57:08.000,281,11067794,5005,0,1759899427,13131.069156999998,26666.804440830005,53280.81236784001 2025-10-08,04:57:09.000,281,11067810,4885,0,1759899428,13130.988321279998,31278.556760730004,53280.7983936 2025-10-08,04:57:10.000,281,11067785,5485,0,1759899429,13130.894012939993,33123.13785348,53280.75647088 2025-10-08,04:57:11.000,281,11067777,5605,0,1759899430,13130.786231979997,35428.85188344,53280.68659968 2025-10-08,04:57:12.000,281,11067830,5005,0,1759899431,13130.772759359992,29894.36844654,53280.7285224 2025-10-08,04:57:13.000,281,11067772,4725,0,1759899432,13130.806440909997,29432.90420022,53280.60974136 2025-10-08,04:57:14.000,281,11067756,5085,0,1759899433,13130.880540320002,28510.2858693,53280.651664080004 2025-10-08,04:57:15.000,281,11067740,4805,0,1759899434,13130.995057589993,31738.329215849997,53280.58878 2025-10-08,04:57:16.000,281,11067759,5405,0,1759899435,13131.170201649998,25281.51646236,53280.57480576001 2025-10-08,04:57:17.000,281,11067790,4925,0,1759899436,13131.33187309,26664.858880950007,53280.553844400005 2025-10-08,04:57:18.000,281,11067757,5485,0,1759899437,13131.49354453,26664.640357919998,53280.52589592001 2025-10-08,04:57:19.000,281,11067801,5365,0,1759899438,13131.65521597,28509.16505763,53280.53288304 2025-10-08,04:57:20.000,281,11067760,4845,0,1759899439,13131.843832649996,30353.75319951,53280.483973200004 2025-10-08,04:57:21.000,281,11067797,5285,0,1759899440,13132.005504089997,28508.840797650002,53280.52589592001 2025-10-08,04:57:22.000,281,11067789,5245,0,1759899441,13132.173911839993,26202.908244660008,53280.56083152 2025-10-08,04:57:23.000,281,11067822,5005,0,1759899442,13132.409682689999,30353.295006059998,53280.5189088 2025-10-08,04:57:24.000,281,11067801,5245,0,1759899443,13132.70608032999,27125.096578650002,53280.483973200004 2025-10-08,04:57:25.000,281,11067807,5325,0,1759899444,13132.88796069999,31736.806603770005,53280.46999896 2025-10-08,04:57:26.000,281,11067782,4965,0,1759899445,13133.130467859992,28508.594078099995,53280.42807624001 2025-10-08,04:57:27.000,281,11067778,4845,0,1759899446,13133.346029779997,31275.673666560004,53280.47698608001 2025-10-08,04:57:28.000,281,11067800,5165,0,1759899447,13133.541382769989,33120.35344712999,53280.44205048 2025-10-08,04:57:29.000,281,11067799,5445,0,1759899448,13133.74347206999,28508.643422010005,53280.37916640001 2025-10-08,04:57:30.000,281,11067807,5245,0,1759899449,13133.918616129995,29431.00093512,53280.36519216 2025-10-08,04:57:31.000,281,11067802,4845,0,1759899450,13134.02639708999,33120.43098756,53280.37916640001 2025-10-08,04:57:32.000,281,11067814,4685,0,1759899451,13134.120705429996,31275.828747420004,53280.37217928 2025-10-08,04:57:33.000,281,11067828,4885,0,1759899452,13134.255431630001,30814.674662820005,53280.386153520005 2025-10-08,04:57:34.000,281,11067825,5485,0,1759899453,13134.356476280002,25741.725963539997,53280.35121792 2025-10-08,04:57:35.000,281,11067684,5205,0,1759899454,13134.417103070002,29431.12781946,53280.29532096 2025-10-08,04:57:36.000,281,11067823,5165,0,1759899455,13134.531620339993,27586.483284539994,53280.316282320004 2025-10-08,04:57:37.000,281,11067799,5205,0,1759899456,13134.612456059993,31737.00397941,53280.28134672001 2025-10-08,04:57:38.000,281,11067772,5005,0,1759899457,13134.726973329998,28508.798502870006,53280.2044884 2025-10-08,04:57:39.000,281,11067747,5405,0,1759899458,13134.888644769999,28047.679663920004,53280.19750128 2025-10-08,04:57:40.000,281,11067780,5165,0,1759899459,13135.10420668999,23897.201263830008,53280.12763008 2025-10-08,04:57:41.000,281,11067799,5365,0,1759899460,13135.467967429991,27125.59706688,53280.12763008 2025-10-08,04:57:42.000,281,11067808,5005,0,1759899461,13135.777837690002,30354.042213840003,53280.02282328001 2025-10-08,04:57:43.000,281,11067798,4885,0,1759899462,13136.148334739999,27587.110657109995,53279.97391344001 2025-10-08,04:57:44.000,281,11067774,4885,0,1759899463,13136.458204999995,31276.716937799996,53280.050771760005 2025-10-08,04:57:45.000,281,11067756,5044,0,1759899464,13136.815229430002,24820.334181240003,53279.92500360001 2025-10-08,04:57:46.000,281,11067783,5325,0,1759899465,13137.051000279993,31277.083492560007,53279.91801648 2025-10-08,04:57:47.000,281,11067817,5365,0,1759899466,13137.313716369994,30816.070390559995,53279.91102936 2025-10-08,04:57:48.000,281,11067830,4965,0,1759899467,13137.52254197999,24820.8417186,53279.84115816 2025-10-08,04:57:49.000,281,11067774,4965,0,1759899468,13137.77178545,28971.665526059995,53279.85513240001 2025-10-08,04:57:50.000,281,11067810,4605,0,1759899469,13138.021028919997,29894.19926742,53279.91801648 2025-10-08,04:57:51.000,281,11067830,4925,0,1759899470,13138.169227739992,31277.80250382,53279.86211952 2025-10-08,04:57:52.000,281,11067820,5205,0,1759899471,13138.371317039993,26666.04313479,53279.86910664 2025-10-08,04:57:53.000,281,11067867,5325,0,1759899472,13138.458889069989,31277.97168294,53279.883080880005 2025-10-08,04:57:54.000,281,11067801,5325,0,1759899473,13138.53972478999,27127.465086330005,53279.90404224001 2025-10-08,04:57:55.000,281,11067833,5325,0,1759899474,13138.586878959999,30355.945478940004,53279.87609376001 2025-10-08,04:57:56.000,281,11067794,4885,0,1759899475,13138.62056050999,34045.63634919,53279.87609376001 2025-10-08,04:57:57.000,281,11067765,5205,0,1759899476,13138.634033129994,27127.98672195,53279.85513240001 2025-10-08,04:57:58.000,281,11067808,4765,0,1759899477,13138.68792361,30356.608097160002,53279.91801648 2025-10-08,04:57:59.000,281,11067775,5405,0,1759899478,13138.795704569995,27589.669491299996,53279.85513240001 2025-10-08,04:58:00.000,281,11067823,5205,0,1759899479,13138.86306766999,27589.895063460004,53279.96692632 2025-10-08,04:58:01.000,281,11067854,5005,0,1759899480,13138.90348552999,32663.372447489994,53279.97391344001 2025-10-08,04:58:02.000,281,11067823,5365,0,1759899481,13139.071893280001,33124.91423424,53279.980900560004 2025-10-08,04:58:03.000,281,11067790,4765,0,1759899482,13139.233564720002,25284.907093889997,53280.08570736 2025-10-08,04:58:04.000,281,11067805,5325,0,1759899483,13139.395236160002,31280.868875369997,53280.11365584001 2025-10-08,04:58:05.000,281,11067796,5085,0,1759899484,13139.523226049998,26669.201145030005,53280.18352704 2025-10-08,04:58:06.000,281,11067831,5165,0,1759899485,13139.732051659994,30359.17398048,53280.337243680005 2025-10-08,04:58:07.000,281,11067762,4925,0,1759899486,13139.88698679,28053.49519617,53280.35820504001 2025-10-08,04:58:08.000,281,11067831,5605,0,1759899487,13139.994767749995,31743.630161609995,53280.414102 2025-10-08,04:58:09.000,281,11067790,4645,0,1759899488,13140.156439189996,24825.776109600003,53280.57480576001 2025-10-08,04:58:10.000,281,11067811,5405,0,1759899489,13140.284429079991,29899.49316405,53280.73550952 2025-10-08,04:58:11.000,281,11067753,5285,0,1759899490,13140.385473729992,34973.25956241001,53280.84730344 2025-10-08,04:58:12.000,281,11067793,5285,0,1759899491,13140.486518379992,33128.74896096,53280.938136000004 2025-10-08,04:58:13.000,281,11067805,5285,0,1759899492,13140.540408859997,26672.027846159996,53281.04992992001 2025-10-08,04:58:14.000,281,11067777,5165,0,1759899493,13140.614508270002,32207.004722159996,53281.2525564 2025-10-08,04:58:15.000,281,11067822,4925,0,1759899494,13140.621244579997,21599.128490789997,53281.37133744 2025-10-08,04:58:16.000,281,11067823,5325,0,1759899495,13140.567354099992,28056.51927294,53281.53204120001 2025-10-08,04:58:17.000,281,11067808,5044,0,1759899496,13140.553881480002,35436.38740341,53281.636848 2025-10-08,04:58:18.000,281,11067822,5285,0,1759899497,13140.473045760002,28057.083203340007,53281.76960328001 2025-10-08,04:58:19.000,281,11067638,4845,0,1759899498,13140.459573139997,34975.70561052,53281.92331992 2025-10-08,04:58:20.000,281,11067759,5405,0,1759899499,13140.324846939991,28979.877762510005,53282.00017824 2025-10-08,04:58:21.000,281,11067781,5205,0,1759899500,13140.16991181,26673.994553430006,53282.04908808 2025-10-08,04:58:22.000,281,11067796,4845,0,1759899501,13140.075603469995,30364.101322350005,53282.10498504001 2025-10-08,04:58:23.000,281,11067790,5125,0,1759899502,13139.92066833999,27596.873702159995,53282.2656888 2025-10-08,04:58:24.000,281,11067750,4965,0,1759899503,13139.711842729994,24368.386260419997,53282.29363728001 2025-10-08,04:58:25.000,281,11067801,5085,0,1759899504,13139.570380219993,29442.223150079997,53282.34254712001 2025-10-08,04:58:26.000,281,11067788,4805,0,1759899505,13139.354818300002,31748.71258434,53282.38446984 2025-10-08,04:58:27.000,281,11067802,5125,0,1759899506,13139.152729000001,29442.751834830007,53282.46132816001 2025-10-08,04:58:28.000,281,11067772,5005,0,1759899507,13138.896749219995,31749.17077779,53282.51023800001 2025-10-08,04:58:29.000,281,11067777,5405,0,1759899508,13138.674450989995,31749.473890380003,53282.53818648001 2025-10-08,04:58:30.000,281,11067748,4925,0,1759899509,13138.438680139989,29443.64707434,53282.55914784001 2025-10-08,04:58:31.000,281,11067764,5085,0,1759899510,13138.162491429997,24370.226083350004,53282.60805768001 2025-10-08,04:58:32.000,281,11067780,5044,0,1759899511,13137.886302719991,31289.123406600003,53282.62203192 2025-10-08,04:58:33.000,281,11067801,5565,0,1759899512,13137.64379555999,29905.654103670007,53282.69889024 2025-10-08,04:58:34.000,281,11067764,4765,0,1759899513,13137.327188989999,28060.86153702,53282.6499804 2025-10-08,04:58:35.000,281,11067803,5285,0,1759899514,13137.030791349993,28061.094158310007,53282.67094176 2025-10-08,04:58:36.000,281,11067789,5365,0,1759899515,13136.640085369996,27600.03876153,53282.71286448 2025-10-08,04:58:37.000,281,11067794,4805,0,1759899516,13136.33021511,29445.21903033,53282.67094176 2025-10-08,04:58:38.000,281,11067799,5405,0,1759899517,13135.979926989989,22065.428440289994,53282.67792888001 2025-10-08,04:58:39.000,281,11067800,4805,0,1759899518,13135.676793040002,24371.812137600005,53282.69889024 2025-10-08,04:58:40.000,281,11067851,5445,0,1759899519,13135.30629598999,30368.401291650007,53282.64299328 2025-10-08,04:58:41.000,281,11067836,5125,0,1759899520,13134.976216799994,24372.256232789994,53282.6499804 2025-10-08,04:58:42.000,281,11067813,5365,0,1759899521,13134.632664989993,28523.73560934,53282.51023800001 2025-10-08,04:58:43.000,281,11067809,5485,0,1759899522,13134.349739969992,28985.164610010004,53282.57312208 2025-10-08,04:58:44.000,281,11067809,5325,0,1759899523,13134.080287569996,29446.572463289995,53282.57312208 2025-10-08,04:58:45.000,281,11067789,5445,0,1759899524,13133.76368099999,28985.53116477,53282.51023800001 2025-10-08,04:58:46.000,281,11067785,5245,0,1759899525,13133.494228599993,26679.3448431,53282.45434104 2025-10-08,04:58:47.000,281,11067795,5325,0,1759899526,13133.197830960002,30830.767826609997,53282.43337968 2025-10-08,04:58:48.000,281,11067796,5005,0,1759899527,13132.84754283999,28524.659045370005,53282.328572880004 2025-10-08,04:58:49.000,281,11067845,5405,0,1759899528,13132.52419995999,30369.839314170007,53282.31459864 2025-10-08,04:58:50.000,281,11067803,5485,0,1759899529,13132.173911839993,26679.767790900005,53282.32158576001 2025-10-08,04:58:51.000,281,11067810,4605,0,1759899530,13131.917932060001,29447.418358890005,53282.25870168 2025-10-08,04:58:52.000,281,11067820,4885,0,1759899531,13131.55417132,28524.905764919997,53282.21677896 2025-10-08,04:58:53.000,281,11067777,5365,0,1759899532,13131.277982609994,28524.962157960006,53282.14690776 2025-10-08,04:58:54.000,281,11067831,5285,0,1759899533,13131.015266519993,28986.306569070002,53282.14690776 2025-10-08,04:58:55.000,281,11067844,4965,0,1759899534,13130.718868880002,28525.067894909997,53282.03511384001 2025-10-08,04:58:56.000,281,11067811,5405,0,1759899535,13130.442680169996,34982.832280949995,53282.02812672 2025-10-08,04:58:57.000,281,11067788,5125,0,1759899536,13130.058710499994,30831.564378299998,53281.97921688 2025-10-08,04:58:58.000,281,11067810,5005,0,1759899537,13129.681477140002,32215.414334250003,53281.85344872 2025-10-08,04:58:59.000,281,11067847,5525,0,1759899538,13129.398552120001,27141.485805899996,53281.825500240004 2025-10-08,04:59:00.000,281,11067811,5285,0,1759899539,13129.10889078999,31292.908789409994,53281.83248736 2025-10-08,04:59:01.000,281,11067815,5245,0,1759899540,13128.84617469999,30370.494883260006,53281.73466768 2025-10-08,04:59:02.000,281,11067823,5325,0,1759899541,13128.691239569998,33138.1806969,53281.68575784 2025-10-08,04:59:03.000,281,11067806,4885,0,1759899542,13128.522831820002,30832.100112180007,53281.58793816 2025-10-08,04:59:04.000,281,11067806,5005,0,1759899543,13128.421787170002,30371.02356801,53281.65082224001 2025-10-08,04:59:05.000,281,11067842,4965,0,1759899544,13128.381369310002,30371.220943649998,53281.60191240001 2025-10-08,04:59:06.000,281,11067891,5205,0,1759899545,13128.314006209992,32677.773820079994,53281.629860880006 2025-10-08,04:59:07.000,281,11067843,5405,0,1759899546,13128.300533590002,29449.053757050002,53281.58793816 2025-10-08,04:59:08.000,281,11067809,5445,0,1759899547,13128.293797279992,27604.155453450003,53281.52505408 2025-10-08,04:59:09.000,281,11067863,5205,0,1759899548,13128.273588349992,27142.994319720005,53281.58793816 2025-10-08,04:59:10.000,281,11067812,4845,0,1759899549,13128.266852039997,28988.188686780006,53281.5669768 2025-10-08,04:59:11.000,281,11067810,5005,0,1759899550,13128.260115730001,27143.233990139997,53281.559989680005 2025-10-08,04:59:12.000,281,11067804,4885,0,1759899551,13128.246643109997,34523.72244405,53281.5669768 2025-10-08,04:59:13.000,281,11067766,4925,0,1759899552,13128.314006209992,32217.50792586,53281.55300256001 2025-10-08,04:59:14.000,281,11067818,4605,0,1759899553,13128.307269899997,33601.386078330004,53281.57396392 2025-10-08,04:59:15.000,281,11067858,4765,0,1759899554,13128.280324660001,27143.706281849998,53281.66479648 2025-10-08,04:59:16.000,281,11067832,4805,0,1759899555,13128.314006209992,26221.25008092,53281.68575784 2025-10-08,04:59:17.000,281,11067784,4845,0,1759899556,13128.233170489992,28988.999336730005,53281.65082224001 2025-10-08,04:59:19.000,281,11067829,5525,0,1759899558,13128.159071080001,27144.234966599994,53281.7067192 2025-10-08,04:59:20.000,281,11067831,5485,0,1759899559,13128.09844429,29450.752597380008,53281.811526 2025-10-08,04:59:21.000,281,11067776,4765,0,1759899560,13128.064762739996,32218.63578666,53281.776590400004 2025-10-08,04:59:22.000,281,11067777,5125,0,1759899561,13127.99066332999,28067.26919619,53281.78357752 2025-10-08,04:59:23.000,281,11067780,4765,0,1759899562,13127.93003653999,24377.1694764,53281.79056464001 2025-10-08,04:59:24.000,281,11067857,5285,0,1759899563,13127.91656392,33141.81099885001,53281.92331992 2025-10-08,04:59:25.000,281,11067831,5405,0,1759899564,13127.903091299995,28067.938863539996,53281.98620400001 2025-10-08,04:59:26.000,281,11067845,5365,0,1759899565,13127.882882369995,30374.604526049996,53282.04210096 2025-10-08,04:59:27.000,281,11067771,5205,0,1759899566,13127.86940974999,34065.204734069994,53282.07004944 2025-10-08,04:59:28.000,281,11067806,4925,0,1759899567,13127.882882369995,30836.463523650003,53282.05607520001 2025-10-08,04:59:29.000,281,11067809,5485,0,1759899568,13127.862673439995,28991.656858739996,53282.111972160004 2025-10-08,04:59:30.000,281,11067796,4925,0,1759899569,13127.85593713,34527.43028643,53282.20979184 2025-10-08,04:59:31.000,281,11067796,4765,0,1759899570,13127.8357282,30837.401057940006,53282.24472744 2025-10-08,04:59:32.000,281,11067816,4845,0,1759899571,13127.822255579995,28069.940816460003,53282.349534240006 2025-10-08,04:59:33.000,281,11067823,5085,0,1759899572,13127.761628789995,26225.021365470006,53282.32158576001 2025-10-08,04:59:34.000,281,11067797,5405,0,1759899573,13127.70773830999,26686.668889170003,53282.41241832 2025-10-08,04:59:35.000,281,11067783,5684,0,1759899574,13127.71447462,33145.187532120006,53282.4753024 2025-10-08,04:59:36.000,281,11067756,4685,0,1759899575,13127.741419859994,26226.05053845,53282.57312208 2025-10-08,04:59:37.000,281,11067797,5205,0,1759899576,13127.721210929994,26226.417093209995,53282.5451736 2025-10-08,04:59:38.000,281,11067842,4805,0,1759899577,13127.721210929994,29455.891413150006,53282.72683872001 2025-10-08,04:59:39.000,281,11067779,5365,0,1759899578,13127.66732044999,27149.77558278,53282.733825840005 2025-10-08,04:59:40.000,281,11067812,4805,0,1759899579,13127.566275799989,27150.142137539995,53282.81767128 2025-10-08,04:59:41.000,281,11067832,4805,0,1759899580,13127.498912699994,29457.040421340003,53282.81068416 2025-10-08,04:59:42.000,281,11067832,4965,0,1759899581,13127.418076979993,32686.648674750002,53282.950426560004 2025-10-08,04:59:43.000,281,11067806,4885,0,1759899582,13127.364186499988,27151.340489640002,53282.99234928001 2025-10-08,04:59:44.000,281,11067826,4965,0,1759899583,13127.236196609992,29458.302215610005,53283.01331064001 2025-10-08,04:59:45.000,281,11067810,4805,0,1759899584,13127.141888270002,28997.437145339994,53283.11113032001 2025-10-08,04:59:46.000,281,11067792,4605,0,1759899585,13127.054316239992,33611.085681209996,53283.08318184 2025-10-08,04:59:47.000,281,11067868,4725,0,1759899586,13126.912853729991,24846.239733990005,53283.13209168001 2025-10-08,04:59:48.000,281,11067813,5245,0,1759899587,13126.77139121999,29921.296123139997,53283.18100152001 2025-10-08,04:59:49.000,281,11067836,5085,0,1759899588,13126.62992870999,30383.04233466,53283.16004016001 2025-10-08,04:59:50.000,281,11067850,4685,0,1759899589,13126.522147749994,30383.394791159997,53283.22292424 2025-10-08,04:59:51.000,281,11067868,4805,0,1759899590,13126.400894169994,28999.826800409995,53283.22991136001 2025-10-08,04:59:52.000,281,11067816,5044,0,1759899591,13126.232486419998,29922.839882610002,53283.2438856 2025-10-08,04:59:53.000,281,11067828,4645,0,1759899592,13126.084287600002,31307.225572440002,53283.285808320004 2025-10-08,04:59:54.000,281,11067813,5365,0,1759899593,13125.875461989992,32691.583065750005,53283.34869240001 2025-10-08,04:59:55.000,281,11067777,5125,0,1759899594,13125.707054239996,31769.281945680006,53283.36965376 2025-10-08,04:59:56.000,281,11067817,5245,0,1759899595,13125.55885542,25772.199352530006,53283.36266664 2025-10-08,04:59:57.000,281,11067848,4925,0,1759899596,13125.37023873999,30847.312134720007,53283.32074392 2025-10-08,04:59:58.000,281,11067793,5525,0,1759899597,13125.154676819999,29924.975768999997,53283.4185636 2025-10-08,04:59:59.000,281,11067856,4965,0,1759899598,13124.925642280003,29925.321176369995,53283.29978256001 2025-10-08,05:00:00.000,281,11067797,5325,0,1759899599,13124.730289289997,27157.543724040006,53283.32074392 2025-10-08,05:00:01.000,281,11067858,5125,0,1759899600,13124.42041903,29926.040187630002,53283.26484696 2025-10-08,05:00:02.000,281,11067843,5245,0,1759899601,13124.17117555999,33155.82466929,53283.25785984001 2025-10-08,05:00:03.000,281,11067805,5405,0,1759899602,13123.874777919998,24390.45003732,53283.1041432 2025-10-08,05:00:04.000,281,11067817,5165,0,1759899603,13123.612061829997,28081.628274000002,53283.04824624 2025-10-08,05:00:05.000,281,11067839,5325,0,1759899604,13123.342609430001,31311.476197829994,53282.999336400004 2025-10-08,05:00:06.000,281,11067647,5245,0,1759899605,13123.07315702999,23468.62825809,53282.96440080001 2025-10-08,05:00:07.000,281,11067642,4965,0,1759899606,13122.743077839994,31312.06832475,53282.852606880006 2025-10-08,05:00:08.000,281,11067855,5365,0,1759899607,13122.399526029993,28544.22038112,53282.69190312 2025-10-08,05:00:09.000,281,11067851,5525,0,1759899608,13122.062710530001,29928.676562249995,53282.60805768001 2025-10-08,05:00:10.000,281,11067839,5365,0,1759899609,13121.82020337,29467.607067210003,53282.60107056 2025-10-08,05:00:11.000,281,11067829,5445,0,1759899610,13121.496860489999,27161.061239910006,53282.45434104 2025-10-08,05:00:12.000,281,11067806,4765,0,1759899611,13121.180253919993,29006.83363563,53282.37049560001 2025-10-08,05:00:13.000,281,11067809,5325,0,1759899612,13120.951219379996,29929.90311087,53282.28665016 2025-10-08,05:00:14.000,281,11067854,4685,0,1759899613,13120.668294359995,27161.998774199994,53282.12594640001 2025-10-08,05:00:15.000,281,11067852,4845,0,1759899614,13120.43925982,31776.119601779996,53281.95825552001 2025-10-08,05:00:16.000,281,11067834,4965,0,1759899615,13120.183280039993,27162.668441550006,53281.825500240004 2025-10-08,05:00:17.000,281,11067812,4845,0,1759899616,13119.960981809993,27162.985652400006,53281.636848 2025-10-08,05:00:18.000,281,11067785,5285,0,1759899617,13119.678056789991,27163.281715859994,53281.45518288001 2025-10-08,05:00:20.000,281,11067852,5005,0,1759899619,13119.26040557,27625.32399084,53281.23159504 2025-10-08,05:00:21.000,281,11067818,4845,0,1759899620,13118.990953169989,28087.006760189994,53281.056917040005 2025-10-08,05:00:22.000,281,11067797,5325,0,1759899621,13118.782127559993,29932.913089380003,53280.83332920001 2025-10-08,05:00:23.000,281,11067850,4765,0,1759899622,13118.580038259992,29010.456888450004,53280.71454816001 2025-10-08,05:00:24.000,281,11067851,5405,0,1759899623,13118.371212649996,29010.774099300004,53280.58179288 2025-10-08,05:00:25.000,281,11067802,5044,0,1759899624,13118.108496559995,25319.91307347,53280.37916640001 2025-10-08,05:00:26.000,281,11067738,4925,0,1759899625,13117.886198329994,29472.724735590004,53280.19051416001 2025-10-08,05:00:27.000,281,11067798,4805,0,1759899626,13117.616745929998,29934.358161030003,53279.97391344001 2025-10-08,05:00:28.000,281,11067855,5285,0,1759899627,13117.434865559997,27627.600859829996,53279.80622256001 2025-10-08,05:00:29.000,281,11067833,5445,0,1759899628,13117.273194119996,28550.529352469996,53279.63154456 2025-10-08,05:00:30.000,281,11067840,4925,0,1759899629,13117.04415958,29473.493090760006,53279.51276352 2025-10-08,05:00:31.000,281,11067833,5285,0,1759899630,13116.88248814,28089.438710040005,53279.26821432 2025-10-08,05:00:32.000,281,11067813,5125,0,1759899631,13116.741025629999,27628.157741100003,53279.08654920001 2025-10-08,05:00:33.000,281,11067846,4765,0,1759899632,13116.619772049999,29473.916038559997,53278.89789696001 2025-10-08,05:00:34.000,281,11067843,5365,0,1759899633,13116.525463709993,32242.433649540006,53278.74418032 2025-10-08,05:00:35.000,281,11067871,5205,0,1759899634,13116.444627989993,34549.585702020006,53278.492644000005 2025-10-08,05:00:36.000,281,11067837,5285,0,1759899635,13116.417682749998,31781.321859720003,53278.39482432001 2025-10-08,05:00:37.000,281,11067762,4965,0,1759899636,13116.370528580002,28551.657213269995,53278.11533952 2025-10-08,05:00:38.000,281,11067763,5365,0,1759899637,13116.269483930002,31320.245315549997,53277.95463576 2025-10-08,05:00:39.000,281,11067824,4605,0,1759899638,13116.249275000002,28551.882785430003,53277.884764559996 2025-10-08,05:00:40.000,281,11067790,5044,0,1759899639,13116.208857140002,27167.85660123,53277.654189600005 2025-10-08,05:00:41.000,281,11067792,4765,0,1759899640,13116.121285109992,32704.842479280007,53277.49348584 2025-10-08,05:00:42.000,281,11067832,4965,0,1759899641,13116.074130939996,28552.355077140004,53277.31182072001 2025-10-08,05:00:43.000,281,11067846,4885,0,1759899642,13116.060658319991,23477.023771919994,53277.17906544 2025-10-08,05:00:44.000,281,11067800,4845,0,1759899643,13116.053922009996,31321.084162019994,53276.96945184 2025-10-08,05:00:45.000,281,11067830,4885,0,1759899644,13116.060658319991,28552.820319720006,53276.79477384 2025-10-08,05:00:46.000,281,11067840,4925,0,1759899645,13116.114548799997,29014.376204729997,53276.73188976 2025-10-08,05:00:47.000,281,11067836,4605,0,1759899646,13116.175175589997,29937.41043432,53276.62009584001 2025-10-08,05:00:48.000,281,11067836,4965,0,1759899647,13116.235802379997,34090.19389992001,53276.45240496001 2025-10-08,05:00:49.000,281,11067846,4965,0,1759899648,13116.303165479992,29476.340939279995,53276.3266368 2025-10-08,05:00:50.000,281,11067845,5285,0,1759899649,13116.370528580002,31783.44364785,53276.144971680005 2025-10-08,05:00:51.000,281,11067877,5445,0,1759899650,13116.410946440003,29476.61585535,53276.026190640005 2025-10-08,05:00:52.000,281,11067802,4845,0,1759899651,13116.431155369988,27169.738718940003,53275.97029368001 2025-10-08,05:00:53.000,281,11067827,5245,0,1759899652,13116.505254779993,29015.525212919994,53275.84452552 2025-10-08,05:00:54.000,281,11067652,4965,0,1759899653,13116.552408949989,30399.981394050003,53275.71875736 2025-10-08,05:00:55.000,281,11067808,4765,0,1759899654,13116.619772049999,27170.168715869993,53275.57901496 2025-10-08,05:00:56.000,281,11067875,5285,0,1759899655,13116.69387145999,27631.668207840004,53275.53709224001 2025-10-08,05:00:57.000,281,11067827,5485,0,1759899656,13116.767970869994,29477.475849209994,53275.41132408 2025-10-08,05:00:58.000,281,11067806,4885,0,1759899657,13116.80165242,23940.574560720008,53275.34844000001 2025-10-08,05:00:59.000,281,11067778,4965,0,1759899658,13116.77470717999,30400.538275319996,53275.22965896001 2025-10-08,05:01:00.000,281,11067788,4925,0,1759899659,13116.81512503999,30400.573520970007,53275.13183928001 2025-10-08,05:01:01.000,281,11067809,5085,0,1759899660,13116.89596075999,32246.381162339996,53275.05498096 2025-10-08,05:01:02.000,281,11067811,5445,0,1759899661,13116.90269707,29939.391239849996,53274.95716128 2025-10-08,05:01:03.000,281,11067756,4725,0,1759899662,13116.90269707,31785.163635570003,53274.81741888 2025-10-08,05:01:04.000,281,11067774,4925,0,1759899663,13116.94311493,28093.795072380002,53274.69863784001 2025-10-08,05:01:05.000,281,11067796,5044,0,1759899664,13116.98353279,32246.64902928,53274.649728 2025-10-08,05:01:06.000,281,11067797,5325,0,1759899665,13117.01721433999,34092.407326739994,53274.55190832 2025-10-08,05:01:07.000,281,11067810,4925,0,1759899666,13117.04415958,31785.431502509993,53274.46107576001 2025-10-08,05:01:08.000,281,11067775,5365,0,1759899667,13117.10478637,27632.6691843,53274.349281840005 2025-10-08,05:01:09.000,281,11067666,4605,0,1759899668,13117.09805005999,30862.693336380005,53274.19556520001 2025-10-08,05:01:10.000,281,11067836,4965,0,1759899669,13117.09805005999,32247.064927950007,53274.13966824 2025-10-08,05:01:11.000,281,11067821,5445,0,1759899670,13117.071104819996,27632.908854719994,53274.09774552 2025-10-08,05:01:12.000,281,11067826,4765,0,1759899671,13117.03742326999,27171.585590999995,53273.94402888 2025-10-08,05:01:13.000,281,11067798,4765,0,1759899672,13116.98353279,30863.109235049997,53273.846209200005 2025-10-08,05:01:14.000,281,11067832,5005,0,1759899673,13116.922906,33631.76077950001,53273.68550544 2025-10-08,05:01:15.000,281,11067818,5085,0,1759899674,13116.84207028,27171.83935968,53273.66454408 2025-10-08,05:01:16.000,281,11067792,4925,0,1759899675,13116.767970869994,26710.494948570005,53273.58768576 2025-10-08,05:01:17.000,281,11067881,5365,0,1759899676,13116.687135149994,30863.496937200005,53273.37108504 2025-10-08,05:01:18.000,281,11067783,5205,0,1759899677,13116.579354189998,27172.114275750006,53273.35012368 2025-10-08,05:01:19.000,281,11067818,4965,0,1759899678,13116.485045849993,27633.564423810007,53273.23134264 2025-10-08,05:01:21.000,281,11067827,5565,0,1759899680,13116.424419059993,32709.41031552,53273.007754800004 2025-10-08,05:01:22.000,281,11067869,5285,0,1759899681,13116.343583339993,34555.11221994,53272.88198664001 2025-10-08,05:01:23.000,281,11067792,4845,0,1759899682,13116.330110720002,28095.240144030002,53272.70032152 2025-10-08,05:01:24.000,281,11067843,5285,0,1759899683,13116.235802379997,29941.026638010007,53272.70730864 2025-10-08,05:01:25.000,281,11067842,4925,0,1759899684,13116.141494039992,29479.611735600003,53272.53961776 2025-10-08,05:01:26.000,281,11067828,4885,0,1759899685,13116.047185700001,35478.24513734999,53272.357952640006 2025-10-08,05:01:27.000,281,11067813,5085,0,1759899686,13115.932668429996,33171.15652704,53272.30205568 2025-10-08,05:01:28.000,281,11067786,4725,0,1759899687,13115.83836008999,29941.202866260006,53272.239171600006 2025-10-08,05:01:29.000,281,11067792,4965,0,1759899688,13115.74405175,30402.631866929994,53272.04353224001 2025-10-08,05:01:30.000,281,11067798,4925,0,1759899689,13115.65647971999,25788.355958490007,53271.9596868 2025-10-08,05:01:31.000,281,11067741,5205,0,1759899690,13115.59585292999,30864.18070281,53271.77103456 2025-10-08,05:01:32.000,281,11067770,4965,0,1759899691,13115.481335659999,32248.43245917,53271.68020200001 2025-10-08,05:01:33.000,281,11067703,5325,0,1759899692,13115.366818389994,29941.350897990007,53271.59635656 2025-10-08,05:01:34.000,281,11067800,5085,0,1759899693,13115.265773739993,32709.924902009996,53271.42866568 2025-10-08,05:01:35.000,281,11067796,4805,0,1759899694,13115.110838610002,25788.475793699996,53271.233026320006 2025-10-08,05:01:36.000,281,11067779,5325,0,1759899695,13114.928958240002,27634.27638594,53271.07930968 2025-10-08,05:01:37.000,281,11067780,5044,0,1759899696,13114.794232039996,33171.389148329996,53270.995464240004 2025-10-08,05:01:38.000,281,11067825,5445,0,1759899697,13114.51804332999,28095.641944439994,53270.78585064 2025-10-08,05:01:39.000,281,11067787,5565,0,1759899698,13114.302481409999,30864.279390630007,53270.6670696 2025-10-08,05:01:40.000,281,11067737,5365,0,1759899699,13114.113864729989,31787.045753280006,53270.43649464001 2025-10-08,05:01:41.000,281,11067763,5405,0,1759899700,13113.945456979993,27634.142452469998,53270.30373936 2025-10-08,05:01:42.000,281,11067746,4765,0,1759899701,13113.777049229997,28556.922913379996,53270.08015152001 2025-10-08,05:01:43.000,281,11067751,5205,0,1759899702,13113.723158749992,29941.10417844,53269.96137048001 2025-10-08,05:01:44.000,281,11067764,4885,0,1759899703,13113.642323029992,29940.998441489995,53269.80066672 2025-10-08,05:01:45.000,281,11067769,5245,0,1759899704,13113.588432550001,26710.86150333,53269.702847040004 2025-10-08,05:01:46.000,281,11067754,4845,0,1759899705,13113.4873879,30863.616772409994,53269.5141948 2025-10-08,05:01:47.000,281,11067826,4965,0,1759899706,13113.453706349996,30402.11023131,53269.40938800001 2025-10-08,05:01:48.000,281,11067801,5365,0,1759899707,13113.393079559995,29940.589591950004,53269.171825920006 2025-10-08,05:01:49.000,281,11067825,5365,0,1759899708,13113.352661699995,31324.770857010008,53268.983173680004 2025-10-08,05:01:50.000,281,11067782,4965,0,1759899709,13113.32571646,31786.136415510002,53268.87836688001 2025-10-08,05:01:51.000,281,11067779,5605,0,1759899710,13113.29877121999,31324.622825280007,53268.73163736 2025-10-08,05:01:52.000,281,11067756,5125,0,1759899711,13113.23814442999,29478.885675209996,53268.57093360001 2025-10-08,05:01:53.000,281,11067753,5245,0,1759899712,13113.17751763999,32247.424433580003,53268.49407528001 2025-10-08,05:01:54.000,281,11067791,5445,0,1759899713,13113.150572399994,26710.318720320007,53268.31939728 2025-10-08,05:01:55.000,281,11067789,5445,0,1759899714,13113.083209299999,27171.761819249994,53268.11677080001 2025-10-08,05:01:56.000,281,11067801,5325,0,1759899715,13112.968692029994,26710.304622059994,53268.03292536 2025-10-08,05:01:57.000,281,11067852,4965,0,1759899716,13112.894592619989,32708.74064817,53267.90017008001 2025-10-08,05:01:58.000,281,11067793,5245,0,1759899717,13112.833965829988,30863.017596360005,53267.75344056001 2025-10-08,05:01:59.000,281,11067806,4805,0,1759899718,13112.827229519993,29940.124349370002,53267.606711039996 2025-10-08,05:02:00.000,281,11067851,5445,0,1759899719,13112.766602729993,29940.15254589,53267.425045920005 2025-10-08,05:02:01.000,281,11067774,5085,0,1759899720,13112.712712250002,28094.436543210002,53267.271329279996 2025-10-08,05:02:02.000,281,11067787,5525,0,1759899721,13112.679030699997,31785.889695959995,53267.159535360006 2025-10-08,05:02:03.000,281,11067813,5605,0,1759899722,13112.631876530002,28555.78095432,53267.12459976 2025-10-08,05:02:04.000,281,11067812,4725,0,1759899723,13112.551040810002,31785.734615099995,53266.90799904 2025-10-08,05:02:05.000,281,11067802,4805,0,1759899724,13112.510622950002,27632.796068640004,53266.76126952 2025-10-08,05:02:06.000,281,11067802,4845,0,1759899725,13112.449996160001,27632.68328256,53266.586591520005 2025-10-08,05:02:07.000,281,11067787,5405,0,1759899726,13112.429787230001,27632.591643869993,53266.52370744 2025-10-08,05:02:08.000,281,11067858,4765,0,1759899727,13112.436523539996,30401.031714419994,53266.39095216001 2025-10-08,05:02:09.000,281,11067785,5245,0,1759899728,13112.402841989991,34553.765836110004,53266.30710672 2025-10-08,05:02:10.000,281,11067804,4845,0,1759899729,13112.389369370001,27171.06395538,53266.10448024001 2025-10-08,05:02:11.000,281,11067794,5005,0,1759899730,13112.355687819996,27632.450661270006,53265.97172496 2025-10-08,05:02:12.000,281,11067786,4805,0,1759899731,13112.28832472,28093.8232689,53265.7760856 2025-10-08,05:02:13.000,281,11067795,5485,0,1759899732,13112.254643169996,29478.03273048,53265.69224016001 2025-10-08,05:02:14.000,281,11067798,5125,0,1759899733,13112.16033482999,28555.153581749997,53265.650317440006 2025-10-08,05:02:15.000,281,11067822,4965,0,1759899734,13112.032344939995,30400.777945740003,53265.4966008 2025-10-08,05:02:16.000,281,11067791,5605,0,1759899735,13111.843728259999,29477.941091789995,53265.35685840001 2025-10-08,05:02:17.000,281,11067823,5365,0,1759899736,13111.628166339993,29939.292552030005,53265.32890992 2025-10-08,05:02:18.000,281,11067810,4965,0,1759899737,13111.405868109992,28554.94915698,53265.126283440004 2025-10-08,05:02:19.000,281,11067800,4965,0,1759899738,13111.10947047,29016.25832244,53264.9376312 2025-10-08,05:02:20.000,281,11067627,5365,0,1759899739,13110.77939127999,30400.390243589994,53264.741991840005 2025-10-08,05:02:22.000,281,11067826,4965,0,1759899741,13110.348267439993,25785.987450810004,53264.38564872 2025-10-08,05:02:23.000,281,11067784,4805,0,1759899742,13110.139441829997,28092.949176780006,53264.26686768 2025-10-08,05:02:24.000,281,11067817,5325,0,1759899743,13109.944088839991,31322.79005148,53264.04327984001 2025-10-08,05:02:25.000,281,11067809,5605,0,1759899744,13109.74199953999,29938.425509039997,53263.8895632 2025-10-08,05:02:26.000,281,11067781,5405,0,1759899745,13109.53991023999,24862.734698190005,53263.67994960001 2025-10-08,05:02:27.000,281,11067736,5125,0,1759899746,13109.337820939989,27630.998540490007,53263.519245840005 2025-10-08,05:02:28.000,281,11067783,5605,0,1759899747,13109.189622119993,29015.200952939995,53263.33758072 2025-10-08,05:02:29.000,281,11067650,4885,0,1759899748,13109.014478060002,27630.815263109995,53263.113992880004 2025-10-08,05:02:30.000,281,11067809,5285,0,1759899749,13108.866279239992,29937.74879256,53263.02316032 2025-10-08,05:02:31.000,281,11067809,5445,0,1759899750,13108.67092625,29476.207005810007,53262.86245656 2025-10-08,05:02:32.000,281,11067802,5005,0,1759899751,13108.50251849999,27630.498052259994,53262.63886872 2025-10-08,05:02:33.000,281,11067848,4965,0,1759899752,13108.34758337,30860.254337399994,53262.443229360004 2025-10-08,05:02:34.000,281,11067827,5085,0,1759899753,13108.165702999999,27168.913970730006,53262.26156424 2025-10-08,05:02:35.000,281,11067759,5445,0,1759899754,13107.950141079993,33628.55342534999,53262.07291200001 2025-10-08,05:02:36.000,281,11067805,5405,0,1759899755,13107.795205950002,31782.851520929995,53261.90522112001 2025-10-08,05:02:37.000,281,11067780,5125,0,1759899756,13107.640270819997,24400.241278889996,53261.70958176 2025-10-08,05:02:38.000,281,11067809,5165,0,1759899757,13107.492072000001,29475.678321059997,53261.53490376 2025-10-08,05:02:39.000,281,11067789,5245,0,1759899758,13107.36408210999,30859.774996559994,53261.40214848001 2025-10-08,05:02:40.000,281,11067845,5684,0,1759899759,13107.20241066999,24861.423560010007,53261.21349624001 2025-10-08,05:02:41.000,281,11067808,5044,0,1759899760,13107.074420779994,29936.867651310007,53261.052792480004 2025-10-08,05:02:42.000,281,11067834,5245,0,1759899761,13106.764550519998,30398.219111550003,53260.87112736 2025-10-08,05:02:43.000,281,11067807,5165,0,1759899762,13106.535515980002,31782.421524000005,53260.78029480001 2025-10-08,05:02:44.000,281,11067820,5125,0,1759899763,13106.245854649991,28552.55950191,53260.500810000005 2025-10-08,05:02:45.000,281,11067802,5085,0,1759899764,13105.90230283999,35934.91597527001,53260.43792592 2025-10-08,05:02:46.000,281,11067837,5325,0,1759899765,13105.585696269998,29936.501096549997,53260.25626080001 2025-10-08,05:02:47.000,281,11067803,5485,0,1759899766,13105.269089699992,29474.917015019993,53260.05363432 2025-10-08,05:02:48.000,281,11067850,4565,0,1759899767,13104.94574681999,30397.641082889997,53259.81607224 2025-10-08,05:02:49.000,281,11067801,5405,0,1759899768,13104.68976704,29936.226180480007,53259.662355600005 2025-10-08,05:02:50.000,281,11067763,5525,0,1759899769,13104.406842019998,32243.216102970007,53259.46671624001 2025-10-08,05:02:51.000,281,11067771,5285,0,1759899770,13104.177807480002,30397.507149419995,53259.3129996 2025-10-08,05:02:52.000,281,11067820,5005,0,1759899771,13103.968981869992,29474.606853300007,53259.01954056 2025-10-08,05:02:53.000,281,11067818,4885,0,1759899772,13103.807310429991,29935.930117020005,53258.83088832 2025-10-08,05:02:54.000,281,11067746,4965,0,1759899773,13103.69279316,29013.07211568,53258.71909440001 2025-10-08,05:02:55.000,281,11067805,5525,0,1759899774,13103.55133065,30858.654184889994,53258.46755808 2025-10-08,05:02:56.000,281,11067806,5044,0,1759899775,13103.369450279999,31320.005645130004,53258.34178992001 2025-10-08,05:02:57.000,281,11067822,5005,0,1759899776,13103.295350869994,29474.35308462,53258.202047520004 2025-10-08,05:02:58.000,281,11067820,5125,0,1759899777,13103.234724079994,27167.320867350005,53258.01339528 2025-10-08,05:02:59.000,281,11067800,4885,0,1759899778,13103.120206809988,35933.922047939996,53257.87365288 2025-10-08,05:03:00.000,281,11067782,4965,0,1759899779,13103.005689539998,22553.263481939997,53257.64307792001 2025-10-08,05:03:01.000,281,11067811,5365,0,1759899780,13102.877699650002,22553.270531069997,53257.55923248 2025-10-08,05:03:02.000,281,11067860,4885,0,1759899781,13102.783391309997,25783.055012729994,53257.39852872 2025-10-08,05:03:03.000,281,11067791,5325,0,1759899782,13102.709291899992,33165.467879129996,53257.27974768 2025-10-08,05:03:04.000,281,11067787,5485,0,1759899783,13102.561093079996,30397.11239814,53257.18891512001 2025-10-08,05:03:05.000,281,11067785,5485,0,1759899784,13102.44657580999,32242.729712999993,53257.04218560001 2025-10-08,05:03:06.000,281,11067853,5245,0,1759899785,13102.318585919995,31781.33595798,53256.881481840006 2025-10-08,05:03:07.000,281,11067760,4965,0,1759899786,13102.197332339994,29935.789134420003,53256.692829600004 2025-10-08,05:03:08.000,281,11067827,5165,0,1759899787,13102.076078759994,30397.29567552,53256.60898416 2025-10-08,05:03:09.000,281,11067774,4885,0,1759899788,13101.934616249993,31320.04089078,53256.43430616 2025-10-08,05:03:10.000,281,11067743,5445,0,1759899789,13101.847044219998,31781.476940580003,53256.31552512 2025-10-08,05:03:11.000,281,11067787,5445,0,1759899790,13101.725790639997,28551.621967619998,53256.14783424 2025-10-08,05:03:12.000,281,11067811,5565,0,1759899791,13101.638218610002,37318.29363951,53256.08495016001 2025-10-08,05:03:13.000,281,11067818,5125,0,1759899792,13101.550646579992,25783.16779881,53255.91027216 2025-10-08,05:03:14.000,281,11067803,5485,0,1759899793,13101.402447759996,30397.14764379,53255.84738808001 2025-10-08,05:03:15.000,281,11067819,5405,0,1759899794,13101.301403109996,36395.24531165999,53255.707645680006 2025-10-08,05:03:16.000,281,11067833,5445,0,1759899795,13101.159940599995,27628.651180200002,53255.588864640005 2025-10-08,05:03:17.000,281,11067832,5005,0,1759899796,13101.04542332999,31319.794171229994,53255.40719952 2025-10-08,05:03:18.000,281,11067775,5365,0,1759899797,13100.98479653999,30858.365170560006,53255.4002124 2025-10-08,05:03:19.000,281,11067820,4965,0,1759899798,13100.92416974999,29935.50716922,53255.21854728 2025-10-08,05:03:20.000,281,11067804,4805,0,1759899799,13100.90396081999,35010.79617966,53255.16963744 2025-10-08,05:03:21.000,281,11067804,5005,0,1759899800,13100.863542959989,33165.12247176,53255.11374048 2025-10-08,05:03:23.000,281,11067795,5605,0,1759899802,13100.749025689998,29012.395399200002,53254.90412688 2025-10-08,05:03:24.000,281,11067852,4805,0,1759899803,13100.722080449988,33626.37524418,53254.8063072 2025-10-08,05:03:25.000,281,11067802,5125,0,1759899804,13100.668189969998,28550.96639853,53254.701500400006 2025-10-08,05:03:26.000,281,11067793,5205,0,1759899805,13100.641244729988,34087.71260616,53254.5966936 2025-10-08,05:03:27.000,281,11067863,5165,0,1759899806,13100.587354249998,32242.137586080004,53254.54079664 2025-10-08,05:03:28.000,281,11067861,5405,0,1759899807,13100.540200080002,29935.133565330005,53254.38708000001 2025-10-08,05:03:29.000,281,11067838,4765,0,1759899808,13100.533463769993,29473.753908569997,53254.38009288 2025-10-08,05:03:30.000,281,11067845,5245,0,1759899809,13100.533463769993,29935.147663590004,53254.28926032001 2025-10-08,05:03:31.000,281,11067768,4725,0,1759899810,13100.486309599997,29935.18290924,53254.21938912001 2025-10-08,05:03:32.000,281,11067838,4965,0,1759899811,13100.486309599997,28089.629036550003,53254.16349216 2025-10-08,05:03:33.000,281,11067810,4925,0,1759899812,13100.432419119992,30858.026812320008,53254.10060808001 2025-10-08,05:03:34.000,281,11067796,5005,0,1759899813,13100.425682809997,31319.498107770007,53254.00278840001 2025-10-08,05:03:35.000,281,11067809,5325,0,1759899814,13100.418946500002,25321.308801210005,53253.90496872001 2025-10-08,05:03:36.000,281,11067815,5405,0,1759899815,13100.479573290002,35472.09124686,53253.90496872001 2025-10-08,05:03:37.000,281,11067807,5285,0,1759899816,13100.506518529997,33165.1083735,53253.81413616001 2025-10-08,05:03:38.000,281,11067842,4765,0,1759899817,13100.553672699993,32242.363158239998,53253.83509752001 2025-10-08,05:03:39.000,281,11067817,5365,0,1759899818,13100.546936389997,35472.140590769995,53253.68836800001 2025-10-08,05:03:40.000,281,11067794,4925,0,1759899819,13100.560409010002,26244.180900809995,53253.674393760004 2025-10-08,05:03:41.000,281,11067831,5285,0,1759899820,13100.614299489993,33165.26345436,53253.63945816001 2025-10-08,05:03:42.000,281,11067834,4925,0,1759899821,13100.594090559993,28089.854608709997,53253.506702880004 2025-10-08,05:03:43.000,281,11067795,5645,0,1759899822,13100.573881629993,28089.847559579997,53253.47176728001 2025-10-08,05:03:44.000,281,11067830,4925,0,1759899823,13100.567145319998,29012.59277484,53253.47176728001 2025-10-08,05:03:45.000,281,11067794,4805,0,1759899824,13100.594090559993,30858.188942310007,53253.38093472001 2025-10-08,05:03:46.000,281,11067837,5285,0,1759899825,13100.587354249998,26705.567606700002,53253.38093472001 2025-10-08,05:03:47.000,281,11067813,5485,0,1759899826,13100.621035800003,27628.333969350002,53253.359973360006 2025-10-08,05:03:48.000,281,11067832,4845,0,1759899827,13100.587354249998,27628.326920220003,53253.339012000004 2025-10-08,05:03:49.000,281,11067799,5205,0,1759899828,13100.519991150002,26244.103360380002,53253.17830824 2025-10-08,05:03:50.000,281,11067827,5325,0,1759899829,13100.506518529997,32242.278568680005,53253.20625672 2025-10-08,05:03:51.000,281,11067839,5165,0,1759899830,13100.526727459997,28551.022791569994,53253.14337264001 2025-10-08,05:03:52.000,281,11067792,4885,0,1759899831,13100.513254839992,27166.862673900003,53253.01760448001 2025-10-08,05:03:53.000,281,11067781,5205,0,1759899832,13100.567145319998,24859.837505760006,53252.99664312001 2025-10-08,05:03:54.000,281,11067813,5245,0,1759899833,13100.600826870002,29473.789154219994,53252.96170752 2025-10-08,05:03:55.000,281,11067807,5485,0,1759899834,13100.600826870002,27166.792182599995,53252.91279768 2025-10-08,05:03:56.000,281,11067796,4925,0,1759899835,13100.546936389997,32703.524291969996,53252.87786208001 2025-10-08,05:03:57.000,281,11067827,5245,0,1759899836,13100.499782220002,29473.662269880006,53252.787029520005 2025-10-08,05:03:58.000,281,11067833,5205,0,1759899837,13100.425682809997,27628.04495502,53252.78004240001 2025-10-08,05:03:59.000,281,11067805,5605,0,1759899838,13100.405473879997,34548.937182060006,53252.70318408 2025-10-08,05:04:00.000,281,11067786,4965,0,1759899839,13100.344847089997,31780.419571079998,53252.64030000001 2025-10-08,05:04:01.000,281,11067801,5405,0,1759899840,13100.358319710002,28089.149695710003,53252.52850608 2025-10-08,05:04:02.000,281,11067819,5325,0,1759899841,13100.317901850001,34548.634069470005,53252.46562200001 2025-10-08,05:04:03.000,281,11067792,5044,0,1759899842,13100.304429229996,28550.423615520005,53252.37478944001 2025-10-08,05:04:04.000,281,11067791,5205,0,1759899843,13100.277483990001,26243.412545640007,53252.27696976001 2025-10-08,05:04:05.000,281,11067832,4845,0,1759899844,13100.264011369996,27166.136613509996,53252.26299552 2025-10-08,05:04:06.000,281,11067774,4965,0,1759899845,13100.169703029991,29011.63409316,53252.17216296 2025-10-08,05:04:07.000,281,11067828,4765,0,1759899846,13100.021504209995,32702.66429811,53252.0813304 2025-10-08,05:04:08.000,281,11067836,4725,0,1759899847,13099.88677800999,29011.46491404,53251.948575120005 2025-10-08,05:04:09.000,281,11067826,4885,0,1759899848,13099.738579189994,28549.937225550006,53251.969536480006 2025-10-08,05:04:10.000,281,11067763,5445,0,1759899849,13099.630798229999,29934.033901050003,53251.82280696001 2025-10-08,05:04:11.000,281,11067827,5325,0,1759899850,13099.509544649998,30856.800263700003,53251.66909032 2025-10-08,05:04:12.000,281,11067820,4805,0,1759899851,13099.374818449993,29011.232292750006,53251.65511608001 2025-10-08,05:04:13.000,281,11067752,5125,0,1759899852,13099.219883320002,28088.324947500005,53251.494412320004 2025-10-08,05:04:14.000,281,11067790,4605,0,1759899853,13099.091893429992,29011.013769719997,53251.43851536001 2025-10-08,05:04:15.000,281,11067842,4845,0,1759899854,13098.930221989991,29933.702591940004,53251.36864416001 2025-10-08,05:04:16.000,281,11067848,5005,0,1759899855,13098.76855054999,29010.760001040006,53251.21492752 2025-10-08,05:04:17.000,281,11067822,4925,0,1759899856,13098.640560659995,30394.849627410003,53251.131082080006 2025-10-08,05:04:18.000,281,11067803,5325,0,1759899857,13098.499098149994,30394.772086979996,53250.93544272001 2025-10-08,05:04:19.000,281,11067800,4765,0,1759899858,13098.317217779993,29471.899987380006,53250.80967456 2025-10-08,05:04:20.000,281,11067756,4925,0,1759899859,13098.155546339993,31317.32697573,53250.774738960004 2025-10-08,05:04:21.000,281,11067814,4845,0,1759899860,13098.027556449997,31317.193042259998,53250.62102232001 2025-10-08,05:04:22.000,281,11067839,5285,0,1759899861,13097.906302869997,29471.568678270007,53250.46730568 2025-10-08,05:04:24.000,281,11067785,5405,0,1759899863,13097.744631429996,29471.406548280007,53250.21576936001 2025-10-08,05:04:25.000,281,11067809,5205,0,1759899864,13097.751367739991,26703.058116419998,53250.09698832001 2025-10-08,05:04:26.000,281,11067796,4805,0,1759899865,13097.684004639996,29471.251467420007,53249.95025880001 2025-10-08,05:04:27.000,281,11067816,4845,0,1759899866,13097.6570594,32700.91611387,53249.768593680004 2025-10-08,05:04:28.000,281,11067804,4925,0,1759899867,13097.60990522999,30855.24240597,53249.649812640004 2025-10-08,05:04:29.000,281,11067824,4965,0,1759899868,13097.623377849995,32700.803327789996,53249.57994144 2025-10-08,05:04:30.000,281,11067813,5405,0,1759899869,13097.51559689,28548.259532609998,53249.5310316 2025-10-08,05:04:31.000,281,11067819,5325,0,1759899870,13097.502124269995,28086.823482809996,53249.321418 2025-10-08,05:04:32.000,281,11067813,5325,0,1759899871,13097.44823378999,30855.05912859,53249.2515468 2025-10-08,05:04:33.000,281,11067832,4605,0,1759899872,13097.421288549995,29932.179979859997,53249.216611200005 2025-10-08,05:04:34.000,281,11067805,5605,0,1759899873,13097.36739806999,31777.585820819993,53249.06988168001 2025-10-08,05:04:35.000,281,11067758,4845,0,1759899874,13097.293298659999,29931.954407700003,53249.01398472 2025-10-08,05:04:36.000,281,11067838,4965,0,1759899875,13097.252880799999,27163.53548454,53248.94411352001 2025-10-08,05:04:37.000,281,11067835,5325,0,1759899876,13097.131627219998,27163.472042370006,53248.8672552 2025-10-08,05:04:38.000,281,11067821,5285,0,1759899877,13097.017109949993,27163.316961510005,53248.76943552 2025-10-08,05:04:39.000,281,11067807,5325,0,1759899878,13096.895856369993,30854.213232990005,53248.69956432 2025-10-08,05:04:40.000,281,11067818,4845,0,1759899879,13096.767866479997,28085.730867659993,53248.57379616 2025-10-08,05:04:41.000,281,11067816,4965,0,1759899880,13096.585986109996,27624.18908091,53248.475976480004 2025-10-08,05:04:42.000,281,11067851,5405,0,1759899881,13096.47820515,27624.012852660002,53248.33623408 2025-10-08,05:04:43.000,281,11067824,4885,0,1759899882,13096.43778729,29469.362300580004,53248.2384144 2025-10-08,05:04:44.000,281,11067845,5245,0,1759899883,13096.30979739999,31314.697650240007,53248.210465920005 2025-10-08,05:04:45.000,281,11067821,5405,0,1759899884,13096.24917060999,23932.587896430006,53248.06373640001 2025-10-08,05:04:46.000,281,11067811,5245,0,1759899885,13096.161598579994,28546.187088389997,53247.93098112 2025-10-08,05:04:47.000,281,11067796,4685,0,1759899886,13096.08749916999,33621.03200363999,53247.81918720001 2025-10-08,05:04:48.000,281,11067780,4765,0,1759899887,13096.013399759999,33620.912168430004,53247.72835464001 2025-10-08,05:04:49.000,281,11067830,4965,0,1759899888,13095.925827729989,23931.890032559997,53247.65149632001 2025-10-08,05:04:50.000,281,11067863,5325,0,1759899889,13095.865200939988,23931.69265692,53247.5047668 2025-10-08,05:04:51.000,281,11067788,4845,0,1759899890,13095.743947360002,30852.03505182,53247.420921360004 2025-10-08,05:04:52.000,281,11067763,5365,0,1759899891,13095.649639019997,29006.361343919998,53247.28117896 2025-10-08,05:04:53.000,281,11067771,5485,0,1759899892,13095.589012229997,25315.260647670002,53247.21130776 2025-10-08,05:04:54.000,281,11067824,4765,0,1759899893,13095.514912819992,25315.035075509993,53247.036629760005 2025-10-08,05:04:55.000,281,11067827,5325,0,1759899894,13095.400395550001,29928.556727040006,53246.987719920005 2025-10-08,05:04:56.000,281,11067805,5405,0,1759899895,13095.333032449991,28544.368412850003,53246.83400328 2025-10-08,05:04:57.000,281,11067851,5165,0,1759899896,13095.27240565999,29005.585939619996,53246.72919648 2025-10-08,05:04:58.000,281,11067839,5365,0,1759899897,13095.245460419996,28544.06530026,53246.603428320006 2025-10-08,05:04:59.000,281,11067815,5365,0,1759899898,13095.164624699995,26237.159967329993,53246.582466960004 2025-10-08,05:05:00.000,281,11067809,5245,0,1759899899,13095.164624699995,34080.14888967,53246.435737440006 2025-10-08,05:05:01.000,281,11067839,5125,0,1759899900,13095.205042559995,32234.616164370003,53246.35887912001 2025-10-08,05:05:02.000,281,11067819,5365,0,1759899901,13095.19830625,30850.484243219995,53246.23311096 2025-10-08,05:05:03.000,281,11067786,4805,0,1759899902,13095.184833629995,29927.605094490005,53246.12830416 2025-10-08,05:05:04.000,281,11067777,5285,0,1759899903,13095.13094314999,27620.594024610007,53246.06542008 2025-10-08,05:05:05.000,281,11067791,5205,0,1759899904,13095.13094314999,30388.66049127,53246.00253600001 2025-10-08,05:05:06.000,281,11067792,4805,0,1759899905,13095.15788839,28081.719912689994,53245.862793600005 2025-10-08,05:05:07.000,281,11067836,4685,0,1759899906,13095.17809732,32695.17107292,53245.84183224 2025-10-08,05:05:08.000,281,11067831,5205,0,1759899907,13095.265669349996,29926.928378009994,53245.78593528001 2025-10-08,05:05:09.000,281,11067850,4965,0,1759899908,13095.31955983,31310.820628739995,53245.65318 2025-10-08,05:05:10.000,281,11067813,5085,0,1759899909,13095.393659239991,26235.855878279996,53245.597283040006 2025-10-08,05:05:11.000,281,11067782,4925,0,1759899910,13095.508176509997,34078.781358449996,53245.61824440001 2025-10-08,05:05:12.000,281,11067828,4885,0,1759899911,13095.548594369997,30387.85689045,53245.527411840005 2025-10-08,05:05:13.000,281,11067804,4805,0,1759899912,13095.582275920002,28542.352361669997,53245.429592160006 2025-10-08,05:05:14.000,281,11067785,5405,0,1759899913,13095.615957469992,27158.10765444,53245.43657928 2025-10-08,05:05:15.000,281,11067800,5005,0,1759899914,13095.589012229997,29926.110678929996,53245.40164368001 2025-10-08,05:05:16.000,281,11067816,4885,0,1759899915,13095.562066990002,34078.146936749996,53245.34574672 2025-10-08,05:05:17.000,281,11067807,5245,0,1759899916,13095.582275920002,30387.278861789993,53245.30382400001 2025-10-08,05:05:18.000,281,11067803,5325,0,1759899917,13095.629430089997,29003.14694064,53245.23395280001 2025-10-08,05:05:19.000,281,11067805,5565,0,1759899918,13095.683320570002,24850.913307180002,53245.21997856 2025-10-08,05:05:20.000,281,11067774,4845,0,1759899919,13095.723738430002,25773.580982009997,53245.206004319996 2025-10-08,05:05:21.000,281,11067812,4845,0,1759899920,13095.764156290003,30848.320160310002,53245.15709448 2025-10-08,05:05:22.000,281,11067814,4965,0,1759899921,13095.797837839993,34538.983810499994,53245.08023616 2025-10-08,05:05:23.000,281,11067784,5005,0,1759899922,13095.831519389998,31309.460146650003,53245.10119752 2025-10-08,05:05:25.000,281,11067839,5445,0,1759899924,13095.703529500002,32231.993888009994,53245.05228768 2025-10-08,05:05:26.000,281,11067880,4925,0,1759899925,13095.555330679992,26234.389659239998,53244.96844224001 2025-10-08,05:05:27.000,281,11067752,4965,0,1759899926,13095.427340789996,31309.128837540004,53244.870622559996 2025-10-08,05:05:28.000,281,11067812,4925,0,1759899927,13095.306087209996,28079.57697717,53244.84267408 2025-10-08,05:05:29.000,281,11067800,4805,0,1759899928,13095.205042559995,27618.133878239998,53244.73088016001 2025-10-08,05:05:30.000,281,11067814,5005,0,1759899929,13095.11073421999,26695.3463682,53244.64703472 2025-10-08,05:05:31.000,281,11067777,5044,0,1759899930,13095.043371119995,28079.309110229995,53244.66799608 2025-10-08,05:05:32.000,281,11067808,4845,0,1759899931,13094.98948063999,30385.981821869995,53244.58415064001 2025-10-08,05:05:33.000,281,11067717,5405,0,1759899932,13094.942326469994,25772.488366859994,53244.521266560005 2025-10-08,05:05:34.000,281,11067754,4885,0,1759899933,13094.800863959994,29924.531673809994,53244.40947264 2025-10-08,05:05:35.000,281,11067773,5365,0,1759899934,13094.659401449993,28079.0905872,53244.34658856001 2025-10-08,05:05:36.000,281,11067833,5205,0,1759899935,13094.612247279998,33615.18827487,53244.28370448 2025-10-08,05:05:37.000,281,11067837,5325,0,1759899936,13094.504466320002,29001.666623340003,53244.21383328 2025-10-08,05:05:38.000,281,11067779,5125,0,1759899937,13094.497730009993,24388.229561369997,53244.08107800001 2025-10-08,05:05:39.000,281,11067805,5285,0,1759899938,13094.470784769997,31308.318187590005,53244.05312952 2025-10-08,05:05:40.000,281,11067804,4965,0,1759899939,13094.437103219992,29463.00398532,53243.92736136 2025-10-08,05:05:41.000,281,11067823,5285,0,1759899940,13094.416894289992,29924.30610165,53243.87845152 2025-10-08,05:05:42.000,281,11067817,5285,0,1759899941,13094.389949049997,29924.29200339,53243.81556744 2025-10-08,05:05:43.000,281,11067775,5205,0,1759899942,13094.383212740002,33614.95565358001,53243.731722000004 2025-10-08,05:05:44.000,281,11067787,5165,0,1759899943,13094.410157979997,30385.551824940005,53243.682812160005 2025-10-08,05:05:45.000,281,11067750,5005,0,1759899944,13094.389949049997,28078.801572869997,53243.64787656 2025-10-08,05:05:46.000,281,11067802,5085,0,1759899945,13094.363003810002,25310.706909689994,53243.564031120004 2025-10-08,05:05:47.000,281,11067762,4885,0,1759899946,13094.356267499992,24849.447088140005,53243.54306976 2025-10-08,05:05:48.000,281,11067800,4605,0,1759899947,13094.342794880002,29001.504493350003,53243.54306976 2025-10-08,05:05:49.000,281,11067774,4845,0,1759899948,13094.288904399997,28540.054345290002,53243.48018568 2025-10-08,05:05:50.000,281,11067779,5205,0,1759899949,13094.315849639992,27156.01406283,53243.40332736 2025-10-08,05:05:51.000,281,11067794,4805,0,1759899950,13094.369740119997,31769.324240460002,53243.44525008 2025-10-08,05:05:52.000,281,11067815,5085,0,1759899951,13094.329322259997,32691.921423990003,53243.36839176001 2025-10-08,05:05:53.000,281,11067851,5085,0,1759899952,13094.295640709992,27617.083557870006,53243.34044328001 2025-10-08,05:05:54.000,281,11067803,5365,0,1759899953,13094.261959160001,26694.359490000003,53243.29153344001 2025-10-08,05:05:55.000,281,11067793,5245,0,1759899954,13094.268695469997,30846.290010869998,53243.24262360001 2025-10-08,05:05:56.000,281,11067810,4805,0,1759899955,13094.295640709992,30384.903304980005,53243.207688 2025-10-08,05:05:57.000,281,11067792,4805,0,1759899956,13094.288904399997,29000.848924260004,53243.20070088001 2025-10-08,05:05:58.000,281,11067831,5525,0,1759899957,13094.336058569992,28539.356481420007,53243.18672664 2025-10-08,05:05:59.000,281,11067843,5285,0,1759899958,13094.430366909997,23925.848928150008,53243.16576528 2025-10-08,05:06:00.000,281,11067815,5445,0,1759899959,13094.511202629998,29461.798584090007,53243.08890696 2025-10-08,05:06:01.000,281,11067788,5245,0,1759899960,13094.598774659993,30384.431013270005,53243.12384256001 2025-10-08,05:06:02.000,281,11067808,4645,0,1759899961,13094.706555619989,28538.933533620002,53243.15877816 2025-10-08,05:06:03.000,281,11067801,5565,0,1759899962,13094.86822705999,27616.061434019997,53243.14480392 2025-10-08,05:06:04.000,281,11067825,4925,0,1759899963,13095.01642588,35458.60626117,53243.12384256001 2025-10-08,05:06:05.000,281,11067786,4965,0,1759899964,13095.19156993999,31767.808677509995,53243.1378168 2025-10-08,05:06:06.000,281,11067807,5445,0,1759899965,13095.386922929996,26693.013106169994,53243.10288120001 2025-10-08,05:06:07.000,281,11067782,4965,0,1759899966,13095.514912819992,30383.52872463,53243.16576528 2025-10-08,05:06:08.000,281,11067823,5085,0,1759899967,13095.609221159997,31767.456221009998,53243.25659784 2025-10-08,05:06:09.000,281,11067836,4725,0,1759899968,13095.636166399992,29922.04333092,53243.2775592 2025-10-08,05:06:10.000,281,11067841,5605,0,1759899969,13095.690056879997,28999.319263049998,53243.249610720006 2025-10-08,05:06:11.000,281,11067823,5325,0,1759899970,13095.730474739998,30383.105776829994,53243.31948192001 2025-10-08,05:06:12.000,281,11067803,5085,0,1759899971,13095.797837839993,27153.716046450005,53243.382366 2025-10-08,05:06:13.000,281,11067684,4765,0,1759899972,13095.925827729989,30382.992990750005,53243.4522372 2025-10-08,05:06:14.000,281,11067799,5445,0,1759899973,13095.952772969998,31305.569026890007,53243.4522372 2025-10-08,05:06:15.000,281,11067793,5325,0,1759899974,13095.986454519989,33612.00911724,53243.50813416001 2025-10-08,05:06:16.000,281,11067839,5365,0,1759899975,13096.094235479999,29921.359565310006,53243.52909552001 2025-10-08,05:06:17.000,281,11067796,4845,0,1759899976,13096.16833488999,30382.626435989994,53243.5919796 2025-10-08,05:06:18.000,281,11067681,4925,0,1759899977,13096.303061089995,31305.237717779994,53243.59896672 2025-10-08,05:06:19.000,281,11067648,4885,0,1759899978,13096.343478949995,28075.798643489994,53243.60595384001 2025-10-08,05:06:20.000,281,11067818,4925,0,1759899979,13096.45125990999,26230.399851659997,53243.70377352001 2025-10-08,05:06:21.000,281,11067796,4805,0,1759899980,13096.49841408,28536.903384179997,53243.73870912 2025-10-08,05:06:22.000,281,11067770,4845,0,1759899981,13096.47146883999,28536.684861150003,53243.752683360006 2025-10-08,05:06:23.000,281,11067808,4845,0,1759899982,13096.511886699991,29459.246799030007,53243.84351592001 2025-10-08,05:06:24.000,281,11067769,5405,0,1759899983,13096.47820515,30843.146098890007,53243.850503040005 2025-10-08,05:06:26.000,281,11067764,4965,0,1759899985,13096.532095629991,31765.545906779997,53243.86447728001 2025-10-08,05:06:27.000,281,11067821,5485,0,1759899986,13096.552304559991,30842.800691519995,53243.94133560001 2025-10-08,05:06:28.000,281,11067802,4765,0,1759899987,13096.606195039996,28536.106832489997,53243.91338712001 2025-10-08,05:06:29.000,281,11067837,5245,0,1759899988,13096.660085520001,28535.986997279993,53244.032168159996 2025-10-08,05:06:30.000,281,11067852,4725,0,1759899989,13096.707239689997,31303.849039170003,53244.00421968 2025-10-08,05:06:31.000,281,11067817,5245,0,1759899990,13096.734184929992,28074.60029139,53243.96229696001 2025-10-08,05:06:32.000,281,11067838,4845,0,1759899991,13096.734184929992,28074.62143878,53244.0461424 2025-10-08,05:06:33.000,281,11067756,4725,0,1759899992,13096.767866479997,28074.565045740004,53244.1509492 2025-10-08,05:06:34.000,281,11067808,4805,0,1759899993,13096.734184929992,35916.89134986,53244.10902648001 2025-10-08,05:06:35.000,281,11067634,4645,0,1759899994,13096.754393859992,27613.107848550004,53244.185884800005 2025-10-08,05:06:36.000,281,11067811,5525,0,1759899995,13096.693767069992,30842.229711990003,53244.12300072 2025-10-08,05:06:37.000,281,11067810,4845,0,1759899996,13096.646612899996,30842.236761120002,53244.21383328 2025-10-08,05:06:38.000,281,11067770,5044,0,1759899997,13096.612931349991,28996.950755369995,53244.20684616001 2025-10-08,05:06:39.000,281,11067806,4885,0,1759899998,13096.525359319996,28535.592246,53244.15793632001 2025-10-08,05:06:40.000,281,11067799,5365,0,1759899999,13096.511886699991,28996.922558849998,53244.2208204 2025-10-08,05:06:41.000,281,11067822,4885,0,1759900000,13096.39063311999,28996.89436233,53244.28370448 2025-10-08,05:06:42.000,281,11067815,5205,0,1759900001,13096.343478949995,31303.454287889996,53244.26274312 2025-10-08,05:06:43.000,281,11067790,5005,0,1759900002,13096.323270019995,25767.744302370003,53244.24876888001 2025-10-08,05:06:44.000,281,11067826,4925,0,1759900003,13096.29632478,29458.316313870004,53244.22780752001 2025-10-08,05:06:45.000,281,11067791,5165,0,1759900004,13096.23569799,28997.112885359995,53244.20684616001 2025-10-08,05:06:46.000,281,11067795,5245,0,1759900005,13096.12791702999,28997.21862231,53244.304665840005 2025-10-08,05:06:47.000,281,11067785,5044,0,1759900006,13096.026872379989,27613.382764619993,53244.27671736001 2025-10-08,05:06:48.000,281,11067802,4965,0,1759900007,13096.033608689999,34533.28106433,53244.33261432 2025-10-08,05:06:49.000,281,11067802,4845,0,1759900008,13095.946036659989,23000.347503059995,53244.29767872001 2025-10-08,05:06:50.000,281,11067842,5044,0,1759900009,13095.858464629993,27152.285073060004,53244.33960144 2025-10-08,05:06:51.000,281,11067843,5365,0,1759900010,13095.851728319998,28536.318306390007,53244.31165296 2025-10-08,05:06:52.000,281,11067832,5005,0,1759900011,13095.804574149988,25307.10480426,53244.27671736001 2025-10-08,05:06:53.000,281,11067780,4845,0,1759900012,13095.723738430002,31304.293134360007,53244.24876888001 2025-10-08,05:06:54.000,281,11067846,4965,0,1759900013,13095.703529500002,33611.02928817,53244.24876888001 2025-10-08,05:06:55.000,281,11067862,4765,0,1759900014,13095.669847949997,30381.836933429993,53244.26973024 2025-10-08,05:06:56.000,281,11067804,5125,0,1759900015,13095.629430089997,34072.52173101,53244.26973024 2025-10-08,05:06:57.000,281,11067832,4765,0,1759900016,13095.595748539992,26691.391806269996,53244.19287192 2025-10-08,05:06:58.000,281,11067613,5205,0,1759900017,13095.487967579997,30382.006112550007,53244.234794640004 2025-10-08,05:06:59.000,281,11067711,5285,0,1759900018,13095.31955983,27614.080628490003,53244.17191056 2025-10-08,05:07:00.000,281,11067878,5044,0,1759900019,13095.164624699995,29459.408929020006,53244.19287192 2025-10-08,05:07:01.000,281,11067817,5005,0,1759900020,13095.043371119995,27152.778512160003,53244.19287192 2025-10-08,05:07:02.000,281,11067818,4925,0,1759900021,13094.91538123,32227.348511339995,53244.15793632001 2025-10-08,05:07:03.000,281,11067767,5125,0,1759900022,13094.814336579999,26691.405904529995,53244.12998784001 2025-10-08,05:07:04.000,281,11067843,5245,0,1759900023,13094.787391339989,28536.677812020003,53244.08107800001 2025-10-08,05:07:05.000,281,11067650,4885,0,1759900024,13094.740237169994,26230.02624777,53244.018193920005 2025-10-08,05:07:06.000,281,11067777,5365,0,1759900025,13094.645928829988,33611.18436903,53243.969284080005 2025-10-08,05:07:07.000,281,11067847,5445,0,1759900026,13094.618983589993,32227.193430479994,53244.00421968 2025-10-08,05:07:08.000,281,11067807,5405,0,1759900027,13094.524675250002,31304.568050429996,53243.99723256 2025-10-08,05:07:09.000,281,11067850,4885,0,1759900028,13094.443839530002,32227.263921780002,53243.9762712 2025-10-08,05:07:10.000,281,11067795,5445,0,1759900029,13094.356267499992,24846.13399704,53243.95530984 2025-10-08,05:07:11.000,281,11067794,4845,0,1759900030,13094.255222849992,31304.716082159997,53243.88543864 2025-10-08,05:07:12.000,281,11067852,4765,0,1759900031,13094.167650819996,30382.104800369998,53243.84351592001 2025-10-08,05:07:13.000,281,11067807,5485,0,1759900032,13094.073342479991,31766.067542400007,53243.80858032 2025-10-08,05:07:14.000,281,11067808,4885,0,1759900033,13093.91840735,34072.67681187,53243.82255456001 2025-10-08,05:07:15.000,281,11067794,4765,0,1759900034,13093.79715377,30843.456260609993,53243.78761896 2025-10-08,05:07:16.000,281,11067828,4965,0,1759900035,13093.702845429994,24384.944666790005,53243.682812160005 2025-10-08,05:07:17.000,281,11067805,5365,0,1759900036,13093.682636499994,28998.34648311,53243.71774776 2025-10-08,05:07:18.000,281,11067806,4925,0,1759900037,13093.62874601999,29459.768434650003,53243.71076064 2025-10-08,05:07:19.000,281,11067784,4965,0,1759900038,13093.574855539999,28075.88323305,53243.65486368001 2025-10-08,05:07:20.000,281,11067757,5165,0,1759900039,13093.467074579989,32227.997031299994,53243.61294096 2025-10-08,05:07:21.000,281,11067739,5445,0,1759900040,13093.379502549993,31305.428044290005,53243.64787656 2025-10-08,05:07:22.000,281,11067776,4765,0,1759900041,13093.231303729997,28998.854020469997,53243.60595384001 2025-10-08,05:07:23.000,281,11067766,4965,0,1759900042,13093.143731700002,32228.152112159994,53243.54306976 2025-10-08,05:07:24.000,281,11067800,4965,0,1759900043,13093.103313840002,30844.048387529998,53243.54306976 2025-10-08,05:07:25.000,281,11067756,4685,0,1759900044,13093.190885869997,27614.73619758,53243.564031120004 2025-10-08,05:07:26.000,281,11067785,5485,0,1759900045,13093.217831109992,28998.65664483,53243.55005688 2025-10-08,05:07:27.000,281,11067782,4805,0,1759900046,13093.305403140002,30382.57709208,53243.55005688 2025-10-08,05:07:28.000,281,11067824,4685,0,1759900047,13093.366029929988,31766.532784979994,53243.47319856 2025-10-08,05:07:29.000,281,11067848,4845,0,1759900048,13093.446865649988,28998.536809619996,53243.50114704 2025-10-08,05:07:30.000,281,11067789,5205,0,1759900049,13093.433393029998,37302.41899875,53243.515121280005 2025-10-08,05:07:31.000,281,11067810,4965,0,1759900050,13093.460338269993,27153.201459959993,53243.54306976 2025-10-08,05:07:32.000,281,11067817,5205,0,1759900051,13093.426656719988,28998.459269190003,53243.54306976 2025-10-08,05:07:33.000,281,11067825,5125,0,1759900052,13093.473810889998,30843.780520590008,53243.57101824 2025-10-08,05:07:34.000,281,11067825,5365,0,1759900053,13093.520965059994,30382.471355129994,53243.57101824 2025-10-08,05:07:35.000,281,11067805,5365,0,1759900054,13093.547910299989,28537.20649677,53243.53608264001 2025-10-08,05:07:36.000,281,11067796,4925,0,1759900055,13093.615273399999,25308.000043770007,53243.61992808 2025-10-08,05:07:37.000,281,11067823,5245,0,1759900056,13093.743263289995,30843.935601449994,53243.6618508 2025-10-08,05:07:38.000,281,11067792,5005,0,1759900057,13093.87125317999,31305.272963430005,53243.69678640001 2025-10-08,05:07:39.000,281,11067826,5205,0,1759900058,13094.019452,30382.633485119994,53243.64787656 2025-10-08,05:07:40.000,281,11067850,4965,0,1759900059,13094.140705580001,27614.74324671,53243.71774776 2025-10-08,05:07:41.000,281,11067829,5325,0,1759900060,13094.322585950002,29921.387761830003,53243.801593200005 2025-10-08,05:07:42.000,281,11067826,4965,0,1759900061,13094.383212740002,24846.845959169994,53243.77364472001 2025-10-08,05:07:43.000,281,11067793,5325,0,1759900062,13094.430366909997,35457.422007329995,53243.82255456001 2025-10-08,05:07:44.000,281,11067818,4965,0,1759900063,13094.517938939993,26692.195407089996,53243.86447728001 2025-10-08,05:07:45.000,281,11067790,4845,0,1759900064,13094.565093110003,28537.467314580004,53243.98325832 2025-10-08,05:07:46.000,281,11067812,5005,0,1759900065,13094.585302039988,30382.71102555,53244.02518104 2025-10-08,05:07:47.000,281,11067844,5125,0,1759900066,13094.686346689989,35918.63248497,53244.1160136 2025-10-08,05:07:48.000,281,11067806,4805,0,1759900067,13094.720028239994,30844.02724014,53244.09505224 2025-10-08,05:07:49.000,281,11067817,5245,0,1759900068,13094.767182409989,25308.119878979996,53244.17889768001 2025-10-08,05:07:50.000,281,11067807,5245,0,1759900069,13094.881699679994,26230.68181686,53244.24876888001 2025-10-08,05:07:51.000,281,11067810,4685,0,1759900070,13094.90864491999,28537.333381110002,53244.33261432 2025-10-08,05:07:52.000,281,11067859,5325,0,1759900071,13095.00968956999,32689.21455807,53244.40947264 2025-10-08,05:07:53.000,281,11067815,5325,0,1759900072,13095.19156993999,32689.2216072,53244.51427944001 2025-10-08,05:07:54.000,281,11067831,5245,0,1759900073,13095.326296139996,25308.06348594,53244.535240799996 2025-10-08,05:07:55.000,281,11067856,4925,0,1759900074,13095.434077099992,29921.324319659994,53244.640047600005 2025-10-08,05:07:56.000,281,11067821,5565,0,1759900075,13095.589012229997,30382.598239469997,53244.702931679996 2025-10-08,05:07:57.000,281,11067830,4845,0,1759900076,13095.683320570002,29459.937613770002,53244.77979000001 2025-10-08,05:07:58.000,281,11067803,5325,0,1759900077,13095.757419979993,29921.26087749,53244.905558160004 2025-10-08,05:07:59.000,281,11067800,4805,0,1759900078,13095.757419979993,31305.195422999997,53244.870622559996 2025-10-08,05:08:00.000,281,11067818,4645,0,1759900079,13095.770892599998,27153.222607350006,53245.00337784 2025-10-08,05:08:01.000,281,11067842,4605,0,1759900080,13095.871937249998,30843.822815370004,53245.10119752 2025-10-08,05:08:02.000,281,11067839,5365,0,1759900081,13095.986454519989,30382.485453390007,53245.10119752 2025-10-08,05:08:03.000,281,11067825,5285,0,1759900082,13096.11444441,28075.953724349994,53245.24792704 2025-10-08,05:08:04.000,281,11067845,5205,0,1759900083,13096.19528013,28075.918478699998,53245.29683688 2025-10-08,05:08:05.000,281,11067835,5165,0,1759900084,13096.33000632999,29921.197435320006,53245.48548912 2025-10-08,05:08:06.000,281,11067830,5165,0,1759900085,13096.45125990999,28537.17830025,53245.527411840005 2025-10-08,05:08:07.000,281,11067841,5245,0,1759900086,13096.51862301,31305.040342139997,53245.62523152 2025-10-08,05:08:08.000,281,11067826,4725,0,1759900087,13096.673558139992,27614.4119376,53245.695102720005 2025-10-08,05:08:09.000,281,11067808,4965,0,1759900088,13096.767866479997,28536.959777220007,53245.77196104 2025-10-08,05:08:10.000,281,11067807,5485,0,1759900089,13096.889120059997,27614.306200649997,53245.82087088 2025-10-08,05:08:11.000,281,11067811,5405,0,1759900090,13096.996901019993,30382.168242540007,53245.92567768001 2025-10-08,05:08:12.000,281,11067860,4725,0,1759900091,13097.104681979989,28536.811745490006,53246.044458719996 2025-10-08,05:08:13.000,281,11067799,5165,0,1759900092,13097.198990319994,30382.09070211,53246.149265520005 2025-10-08,05:08:14.000,281,11067796,5005,0,1759900093,13097.239408179994,33611.247811199995,53246.23311096 2025-10-08,05:08:15.000,281,11067826,4845,0,1759900094,13097.38760699999,30843.294130619994,53246.32394352 2025-10-08,05:08:16.000,281,11067824,4965,0,1759900095,13097.57622368,27152.672775209998,53246.46368592 2025-10-08,05:08:17.000,281,11067813,5245,0,1759900096,13097.71768619,27152.757364770005,53246.603428320006 2025-10-08,05:08:18.000,281,11067789,5285,0,1759900097,13097.865885009996,28536.769450709995,53246.69426088001 2025-10-08,05:08:19.000,281,11067799,5645,0,1759900098,13098.014083829992,28536.797647230007,53246.75714496 2025-10-08,05:08:20.000,281,11067787,5245,0,1759900099,13098.101655860002,29920.78153665,53246.91086160001 2025-10-08,05:08:21.000,281,11067772,4805,0,1759900100,13098.175755269993,28075.39684308,53246.99470704 2025-10-08,05:08:22.000,281,11067822,4725,0,1759900101,13098.216173129993,32227.221627000006,53247.09951384001 2025-10-08,05:08:23.000,281,11067865,5245,0,1759900102,13098.276799919993,31765.81377372,53247.21829488 2025-10-08,05:08:24.000,281,11067810,4685,0,1759900103,13098.276799919993,26229.814773870006,53247.302140320004 2025-10-08,05:08:25.000,281,11067868,4965,0,1759900104,13098.249854679998,29458.943686440005,53247.36502440001 2025-10-08,05:08:26.000,281,11067812,5125,0,1759900105,13098.209436819998,29920.217606250008,53247.49777968 2025-10-08,05:08:27.000,281,11067853,5485,0,1759900106,13098.115128479993,29920.090721910005,53247.588612240004 2025-10-08,05:08:28.000,281,11067810,4845,0,1759900107,13098.041029070002,28074.797667029998,53247.61656072 2025-10-08,05:08:29.000,281,11067823,5205,0,1759900108,13097.906302869997,30381.181364339995,53247.74931600001 2025-10-08,05:08:30.000,281,11067826,4925,0,1759900109,13097.798521910001,27613.093750290005,53247.81220008 2025-10-08,05:08:31.000,281,11067795,5325,0,1759900110,13097.704213569996,26228.961829139997,53247.8541228 2025-10-08,05:08:32.000,281,11067823,5205,0,1759900111,13097.63011415999,23922.197478810005,53248.03578792001 2025-10-08,05:08:33.000,281,11067873,5365,0,1759900112,13097.56948736999,28996.41502149,53247.98687808001 2025-10-08,05:08:34.000,281,11067795,5325,0,1759900113,13097.582959989995,30380.17333875,53248.04976216 2025-10-08,05:08:35.000,281,11067828,4965,0,1759900114,13097.61664154,23921.61945015,53248.161556080006 2025-10-08,05:08:36.000,281,11067844,4925,0,1759900115,13097.65032308999,30379.912520939994,53248.19649168 2025-10-08,05:08:37.000,281,11067802,4765,0,1759900116,13097.69074094999,33609.020286119994,53248.280337120006 2025-10-08,05:08:38.000,281,11067734,5005,0,1759900117,13097.67053201999,26689.234772490003,53248.27335000001 2025-10-08,05:08:39.000,281,11067755,5365,0,1759900118,13097.67053201999,32224.831971930005,53248.35719544 2025-10-08,05:08:40.000,281,11067816,4765,0,1759900119,13097.69747726,31302.058560150006,53248.44104088001 2025-10-08,05:08:41.000,281,11067815,5445,0,1759900120,13097.69747726,27611.486548650006,53248.53187344 2025-10-08,05:08:42.000,281,11067769,5325,0,1759900121,13097.75810405,28995.30125895,53248.615718880006 2025-10-08,05:08:43.000,281,11067804,4885,0,1759900122,13097.771576669991,26227.418069670006,53248.58078328 2025-10-08,05:08:44.000,281,11067806,4645,0,1759900123,13097.811994529991,23920.836996719998,53248.67161584 2025-10-08,05:08:45.000,281,11067773,5245,0,1759900124,13097.865885009996,27149.93771277,53248.762448400004 2025-10-08,05:08:46.000,281,11067737,5445,0,1759900125,13097.913039179992,28533.872258279996,53248.832319600006 2025-10-08,05:08:47.000,281,11067825,5165,0,1759900126,13098.014083829992,27611.176386930005,53248.94411352001 2025-10-08,05:08:48.000,281,11067626,4965,0,1759900127,13098.061238000002,29456.44829442,53249.03494608 2025-10-08,05:08:49.000,281,11067782,4725,0,1759900128,13098.054501689992,29917.701066840003,53249.09084304001 2025-10-08,05:08:50.000,281,11067791,5405,0,1759900129,13098.000611210002,27611.07064998,53249.20263696 2025-10-08,05:08:51.000,281,11067792,4525,0,1759900130,13097.980402280002,30378.777611009995,53249.286482400006 2025-10-08,05:08:52.000,281,11067632,4885,0,1759900131,13097.993874899992,29917.292217299997,53249.314430880004 2025-10-08,05:08:53.000,281,11067615,5325,0,1759900132,13098.074710619992,29917.172382089993,53249.41225056 2025-10-08,05:08:54.000,281,11067790,4925,0,1759900133,13098.169018959998,31301.02233804,53249.52404448001 2025-10-08,05:08:55.000,281,11067817,5285,0,1759900134,13098.249854679998,29455.62354621,53249.621864160006 2025-10-08,05:08:56.000,281,11067823,5365,0,1759900135,13098.263327299988,28994.081759459994,53249.65679976 2025-10-08,05:08:57.000,281,11067784,4725,0,1759900136,13098.276799919993,28532.617513139994,53249.789555040006 2025-10-08,05:08:58.000,281,11067765,5245,0,1759900137,13098.243118369988,28993.651762530004,53249.92929744001 2025-10-08,05:08:59.000,281,11067722,4965,0,1759900138,13098.276799919993,34529.03748807,53249.96423304 2025-10-08,05:09:00.000,281,11067754,5044,0,1759900139,13098.310481469998,27148.034447669997,53250.08301408 2025-10-08,05:09:01.000,281,11067752,4965,0,1759900140,13098.303745159988,31760.87938272,53250.14589816001 2025-10-08,05:09:02.000,281,11067752,5005,0,1759900141,13098.377844569994,28070.370813390007,53250.2297436 2025-10-08,05:09:03.000,281,11067752,4685,0,1759900142,13098.458680289994,28992.88340736,53250.390447360005 2025-10-08,05:09:04.000,281,11067588,4965,0,1759900143,13098.58667017999,25302.445329330003,53250.460318560006 2025-10-08,05:09:05.000,281,11067778,4965,0,1759900144,13098.761814239995,26686.22479398,53250.628009440006 2025-10-08,05:09:06.000,281,11067768,4885,0,1759900145,13098.91001305999,31298.999237729993,53250.74679048001 2025-10-08,05:09:07.000,281,11067789,5365,0,1759900146,13098.997585090001,29914.944857010007,53250.80967456 2025-10-08,05:09:08.000,281,11067834,4845,0,1759900147,13098.970639849991,29914.676990070002,53250.90050712 2025-10-08,05:09:09.000,281,11067828,4965,0,1759900148,13099.064948189996,29453.142252449994,53251.08217224001 2025-10-08,05:09:10.000,281,11067791,5245,0,1759900149,13099.152520219992,31298.12514561,53251.16601768 2025-10-08,05:09:11.000,281,11067848,4845,0,1759900150,13099.145783909997,29914.028470110003,53251.26383736 2025-10-08,05:09:12.000,281,11067858,4805,0,1759900151,13099.213147009992,30375.245996879996,53251.36165704 2025-10-08,05:09:13.000,281,11067800,4885,0,1759900152,13099.267037489997,27146.110035179998,53251.52934792 2025-10-08,05:09:14.000,281,11067851,5245,0,1759900153,13099.300719040002,27607.271168909996,53251.65511608001 2025-10-08,05:09:15.000,281,11067817,5245,0,1759900154,13099.395027379993,28529.755566360007,53251.76691 2025-10-08,05:09:16.000,281,11067783,5365,0,1759900155,13099.509544649998,28990.916700090005,53251.899665280005 2025-10-08,05:09:17.000,281,11067829,5245,0,1759900156,13099.657743469994,24839.324537459994,53251.997484960004 2025-10-08,05:09:18.000,281,11067594,4965,0,1759900157,13099.819414909995,30835.927789769994,53252.10927888001 2025-10-08,05:09:19.000,281,11067830,4885,0,1759900158,13099.87330539,28068.016403970003,53252.235047040005 2025-10-08,05:09:20.000,281,11067863,5285,0,1759900159,13099.819414909995,31758.045632459995,53252.36780232 2025-10-08,05:09:21.000,281,11067847,5285,0,1759900160,13099.70489763999,28990.00736232,53252.451647760005 2025-10-08,05:09:22.000,281,11067855,5245,0,1759900161,13099.617325609994,25760.829105840006,53252.619338640005 2025-10-08,05:09:23.000,281,11067757,5325,0,1759900162,13099.523017269988,28528.366887750002,53252.70318408 2025-10-08,05:09:24.000,281,11067844,4845,0,1759900163,13099.543226199989,26221.821060450005,53252.82196512 2025-10-08,05:09:25.000,281,11067798,4965,0,1759900164,13099.576907749994,29450.66800782,53252.87786208001 2025-10-08,05:09:26.000,281,11067817,5405,0,1759900165,13099.610589299999,28066.733462310003,53253.03856584 2025-10-08,05:09:27.000,281,11067811,5165,0,1759900166,13099.698161329994,34063.35786201,53253.11542416001 2025-10-08,05:09:28.000,281,11067783,5285,0,1759900167,13099.70489763999,25299.153385619997,53253.18529536001 2025-10-08,05:09:29.000,281,11067833,5205,0,1759900168,13099.698161329994,33602.175580890005,53253.27612792 2025-10-08,05:09:30.000,281,11067796,5044,0,1759900169,13099.718370259994,31295.700244890002,53253.3739476 2025-10-08,05:09:31.000,281,11067829,5285,0,1759900170,13099.778997049994,28989.21785976,53253.54862560001 2025-10-08,05:09:32.000,281,11067794,4925,0,1759900171,13099.778997049994,31295.608606199996,53253.5835612 2025-10-08,05:09:33.000,281,11067824,4925,0,1759900172,13099.87330539,25299.040599540007,53253.7233036 2025-10-08,05:09:34.000,281,11067817,5205,0,1759900173,13099.920459559995,30834.41927595,53253.87702024 2025-10-08,05:09:35.000,281,11067813,5125,0,1759900174,13099.880041699995,29911.82209242,53253.94689144 2025-10-08,05:09:36.000,281,11067832,5044,0,1759900175,13099.92719586999,33601.95000873,53254.128556560005 2025-10-08,05:09:37.000,281,11067759,5365,0,1759900176,13100.02824051999,26221.468603949994,53254.198427760006 2025-10-08,05:09:38.000,281,11067788,4965,0,1759900177,13100.142757789996,29911.561274609994,53254.247337600005 2025-10-08,05:09:39.000,281,11067787,5405,0,1759900178,13100.311165539992,31295.340739260006,53254.40105424 2025-10-08,05:09:40.000,281,11067807,5085,0,1759900179,13100.459364360002,31756.635806460006,53254.54079664 2025-10-08,05:09:41.000,281,11067805,5325,0,1759900180,13100.493045909992,31756.664002980004,53254.62464208001 2025-10-08,05:09:42.000,281,11067829,5165,0,1759900181,13100.600826870002,29911.589471130006,53254.750410240005 2025-10-08,05:09:43.000,281,11067786,5005,0,1759900182,13100.688398899998,34524.36391488,53254.93207536 2025-10-08,05:09:44.000,281,11067805,5325,0,1759900183,13100.769234619998,35447.010442319995,53255.06483064 2025-10-08,05:09:45.000,281,11067788,4765,0,1759900184,13100.856806649994,30834.25009683,53255.16265032 2025-10-08,05:09:46.000,281,11067769,5445,0,1759900185,13101.00500546999,27605.283314250002,53255.28841848 2025-10-08,05:09:47.000,281,11067805,5325,0,1759900186,13101.119522739995,32679.30348129,53255.41418664001 2025-10-08,05:09:48.000,281,11067796,4845,0,1759900187,13101.220567389995,34063.08294594,53255.56790328 2025-10-08,05:09:49.000,281,11067802,4765,0,1759900188,13101.35529359,29911.5119307,53255.707645680006 2025-10-08,05:09:50.000,281,11067791,5445,0,1759900189,13101.449601929991,30372.771752250002,53255.84738808001 2025-10-08,05:09:51.000,281,11067803,5245,0,1759900190,13101.564119199997,30834.003377279994,53255.973156240005 2025-10-08,05:09:52.000,281,11067809,5365,0,1759900191,13101.638218610002,29450.167519590002,53256.140847120005 2025-10-08,05:09:53.000,281,11067800,4725,0,1759900192,13101.712318019992,31756.501872990004,53256.29456376 2025-10-08,05:09:54.000,281,11067821,5405,0,1759900193,13101.732526949992,27143.727429239996,53256.46924176001 2025-10-08,05:09:55.000,281,11067798,4925,0,1759900194,13101.752735879993,33140.246091990004,53256.60898416 2025-10-08,05:09:56.000,281,11067823,5325,0,1759900195,13101.793153739993,32678.718403499995,53256.78366216001 2025-10-08,05:09:57.000,281,11067806,4965,0,1759900196,13101.786417429998,30372.214870979995,53256.979301520005 2025-10-08,05:09:58.000,281,11067777,5125,0,1759900197,13101.799890050002,31294.61467887,53257.04218560001 2025-10-08,05:09:59.000,281,11067795,5285,0,1759900198,13101.894198389993,31755.75466521,53257.18891512001 2025-10-08,05:10:00.000,281,11067778,4805,0,1759900199,13102.001979349989,29449.272280079997,53257.3216704 2025-10-08,05:10:01.000,281,11067755,5245,0,1759900200,13102.217541269994,27604.092011279994,53257.47538704001 2025-10-08,05:10:02.000,281,11067784,4845,0,1759900201,13102.561093079996,22991.521992299997,53257.67102640001 2025-10-08,05:10:03.000,281,11067741,5365,0,1759900202,13102.884435959997,26220.545167920005,53257.81076880001 2025-10-08,05:10:04.000,281,11067811,5365,0,1759900203,13103.174097289993,30372.16552707,53257.97147256 2025-10-08,05:10:05.000,281,11067799,5405,0,1759900204,13103.51091279,28065.859370189995,53258.23698312 2025-10-08,05:10:06.000,281,11067748,4925,0,1759900205,13103.901618769996,28988.435406329998,53258.39768688 2025-10-08,05:10:07.000,281,11067820,4925,0,1759900206,13104.319269989988,29910.99734421,53258.62127472 2025-10-08,05:10:08.000,281,11067786,5085,0,1759900207,13104.81102062,30372.292411410002,53258.84486256001 2025-10-08,05:10:09.000,281,11067812,4965,0,1759900208,13105.127627189991,29911.02554073,53259.040501920004 2025-10-08,05:10:10.000,281,11067768,4965,0,1759900209,13105.397079590002,30833.516987309995,53259.3129996 2025-10-08,05:10:11.000,281,11067798,4565,0,1759900210,13105.646323059998,29910.821115960003,53259.51562608001 2025-10-08,05:10:12.000,281,11067790,4845,0,1759900211,13105.94945701,32217.120223709993,53259.78812376 2025-10-08,05:10:13.000,281,11067826,4925,0,1759900212,13106.259327269996,30371.84126709,53260.0117116 2025-10-08,05:10:14.000,281,11067773,5525,0,1759900213,13106.602879079997,28526.738538720005,53260.284209280006 2025-10-08,05:10:15.000,281,11067776,4765,0,1759900214,13106.906013029999,32216.86645503,53260.47984864 2025-10-08,05:10:16.000,281,11067837,5405,0,1759900215,13107.2899827,28065.429373260005,53260.77330768 2025-10-08,05:10:17.000,281,11067794,4725,0,1759900216,13107.633534510001,28987.906721580002,53261.01086976 2025-10-08,05:10:18.000,281,11067862,4725,0,1759900217,13108.111812519994,30832.98830256,53261.19253488001 2025-10-08,05:10:19.000,281,11067797,5245,0,1759900218,13108.56314528999,28987.956065489998,53261.49996816001 2025-10-08,05:10:20.000,281,11067798,5085,0,1759900219,13108.980796509997,23452.697224289994,53261.78644008001 2025-10-08,05:10:21.000,281,11067621,5245,0,1759900220,13109.344557249999,33600.56133012001,53262.058937760004 2025-10-08,05:10:22.000,281,11067698,5165,0,1759900221,13109.634218579995,30371.52405624,53262.40829376001 2025-10-08,05:10:23.000,281,11067816,4845,0,1759900222,13109.856516809996,29910.116202959995,53262.65284296001 2025-10-08,05:10:24.000,281,11067780,4765,0,1759900223,13110.038397179997,27603.71840739,53262.918353520006 2025-10-08,05:10:25.000,281,11067824,4805,0,1759900224,13110.173123380002,27603.662014350004,53263.15591560001 2025-10-08,05:10:26.000,281,11067794,4605,0,1759900225,13110.334794820003,30371.227992779997,53263.470336000006 2025-10-08,05:10:27.000,281,11067826,4965,0,1759900226,13110.422366849998,30371.227992779997,53263.61007840001 2025-10-08,05:10:28.000,281,11067772,4805,0,1759900227,13110.604247219999,31755.021555690008,53263.84065336 2025-10-08,05:10:29.000,281,11067787,5205,0,1759900228,13110.712028179994,30371.150452350004,53264.18302224001 2025-10-08,05:10:30.000,281,11067795,5325,0,1759900229,13110.873699619995,29909.777844719996,53264.37866160001 2025-10-08,05:10:31.000,281,11067851,5245,0,1759900230,13111.02189843999,29909.714402550002,53264.68609488001 2025-10-08,05:10:32.000,281,11067809,5405,0,1759900231,13111.176833569996,31293.451572420003,53264.93064408001 2025-10-08,05:10:33.000,281,11067781,5405,0,1759900232,13111.385659179992,27603.267263069996,53265.09833496001 2025-10-08,05:10:34.000,281,11067874,4805,0,1759900233,13111.533858000003,31293.204852869996,53265.28000008 2025-10-08,05:10:35.000,281,11067794,4925,0,1759900234,13111.735947299989,29909.333749530007,53265.55249776001 2025-10-08,05:10:36.000,281,11067829,5285,0,1759900235,13111.931300289994,29448.003436679996,53265.74115000001 2025-10-08,05:10:37.000,281,11067808,4925,0,1759900236,13112.0053997,28064.090038559996,53265.90884088001 2025-10-08,05:10:38.000,281,11067797,5205,0,1759900237,13112.113180659995,28525.244123159995,53266.18133856 2025-10-08,05:10:39.000,281,11067828,4925,0,1759900238,13112.10644435,30831.52913265,53266.35601656 2025-10-08,05:10:40.000,281,11067814,4885,0,1759900239,13112.113180659995,28525.096091429994,53266.52370744 2025-10-08,05:10:41.000,281,11067801,5085,0,1759900240,13112.12665328,29908.889654340004,53266.78223088 2025-10-08,05:10:42.000,281,11067821,5245,0,1759900241,13112.133389589995,24835.010469900008,53266.89402480001 2025-10-08,05:10:43.000,281,11067781,5165,0,1759900242,13112.11991696999,26679.951068280003,53267.089664160005 2025-10-08,05:10:44.000,281,11067810,4685,0,1759900243,13112.092971729995,27602.350876170007,53267.28530352 2025-10-08,05:10:45.000,281,11067787,5365,0,1759900244,13112.05929017999,28524.680192760003,53267.41107168 2025-10-08,05:10:46.000,281,11067773,5245,0,1759900245,13112.052553869995,31753.224027539996,53267.52985272 2025-10-08,05:10:47.000,281,11067870,4845,0,1759900246,13112.0053997,31753.068946679996,53267.67658224 2025-10-08,05:10:48.000,281,11067736,4965,0,1759900247,13112.032344939995,29446.66410198,53267.87222160001 2025-10-08,05:10:49.000,281,11067851,5405,0,1759900248,13111.99866338999,28985.21395392,53268.00497688 2025-10-08,05:10:50.000,281,11067864,4765,0,1759900249,13111.991927079995,31291.24519473,53268.03292536 2025-10-08,05:10:51.000,281,11067787,5205,0,1759900250,13111.99866338999,29446.079024189996,53268.19362912 2025-10-08,05:10:52.000,281,11067833,5205,0,1759900251,13111.911091359994,29445.88164855,53268.24952608 2025-10-08,05:10:53.000,281,11067773,5605,0,1759900252,13111.850464569994,30829.46373756,53268.40324272001 2025-10-08,05:10:54.000,281,11067772,4925,0,1759900253,13111.87740980999,28984.361009190005,53268.57093360001 2025-10-08,05:10:55.000,281,11067746,4925,0,1759900254,13111.890882429994,27600.574495409994,53268.6757404 2025-10-08,05:10:56.000,281,11067781,5485,0,1759900255,13111.816783019989,27600.637937580002,53268.73163736 2025-10-08,05:10:57.000,281,11067801,5125,0,1759900256,13111.742683609998,30829.322754959998,53268.836444160006 2025-10-08,05:10:58.000,281,11067821,5405,0,1759900257,13111.655111579988,28523.016598079994,53268.9202896 2025-10-08,05:10:59.000,281,11067849,5245,0,1759900258,13111.567539549993,31751.57453112,53268.983173680004 2025-10-08,05:11:00.000,281,11067817,5245,0,1759900259,13111.601221099998,28522.699387229994,53269.03907064 2025-10-08,05:11:01.000,281,11067811,5245,0,1759900260,13111.648375269993,34980.05492373,53269.10894184 2025-10-08,05:11:02.000,281,11067786,4925,0,1759900261,13111.735947299989,29906.175739290004,53269.171825920006 2025-10-08,05:11:03.000,281,11067764,4765,0,1759900262,13111.87740980999,29906.105247989995,53269.32554256 2025-10-08,05:11:04.000,281,11067806,4925,0,1759900263,13112.032344939995,24832.345898760002,53269.42336224 2025-10-08,05:11:05.000,281,11067770,4725,0,1759900264,13112.234434239996,28522.361028989995,53269.50022056001 2025-10-08,05:11:07.000,281,11067823,5285,0,1759900266,13112.423050919992,31750.96125681,53269.702847040004 2025-10-08,05:11:08.000,281,11067771,5365,0,1759900267,13112.416314609996,33134.52219843,53269.79367960001 2025-10-08,05:11:09.000,281,11067809,5245,0,1759900268,13112.470205090001,30367.061956949998,53269.93342200001 2025-10-08,05:11:10.000,281,11067806,4965,0,1759900269,13112.503886639992,24832.028687910002,53269.97534472 2025-10-08,05:11:11.000,281,11067819,5325,0,1759900270,13112.577986049997,28521.945130320004,53270.09412576 2025-10-08,05:11:12.000,281,11067806,4765,0,1759900271,13112.638612839997,29905.604759759997,53270.177971200006 2025-10-08,05:11:13.000,281,11067788,4605,0,1759900272,13112.732921180002,27138.059928720002,53270.31771360001 2025-10-08,05:11:14.000,281,11067857,5605,0,1759900273,13112.793547969988,28060.502031390002,53270.36662344001 2025-10-08,05:11:15.000,281,11067799,5405,0,1759900274,13112.874383689988,26676.76486152,53270.49937872 2025-10-08,05:11:16.000,281,11067787,5125,0,1759900275,13112.881119999998,31289.095210080006,53270.5273272 2025-10-08,05:11:17.000,281,11067771,5485,0,1759900276,13112.860911069998,31750.31273685,53270.65309536001 2025-10-08,05:11:18.000,281,11067746,4845,0,1759900277,13112.820493209998,30366.596714369996,53270.77187640001 2025-10-08,05:11:19.000,281,11067813,5325,0,1759900278,13112.739657489998,28060.34695053,53270.848734720006 2025-10-08,05:11:20.000,281,11067735,5044,0,1759900279,13112.739657489998,28521.642017730002,53270.93956728001 2025-10-08,05:11:21.000,281,11067792,5044,0,1759900280,13112.679030699997,31289.17979964,53270.98847712001 2025-10-08,05:11:22.000,281,11067786,4845,0,1759900281,13112.672294390002,28060.572522689996,53271.12821952 2025-10-08,05:11:23.000,281,11067769,5085,0,1759900282,13112.604931289992,29444.330839949995,53271.184116480006 2025-10-08,05:11:24.000,281,11067838,4885,0,1759900283,13112.497150329997,26676.884696730005,53271.233026320006 2025-10-08,05:11:25.000,281,11067812,4685,0,1759900284,13112.483677709992,30828.131451990004,53271.2959104 2025-10-08,05:11:26.000,281,11067850,4805,0,1759900285,13112.463468779992,30366.899826959998,53271.37276872001 2025-10-08,05:11:27.000,281,11067815,5125,0,1759900286,13112.402841989991,25754.421446670007,53271.351807360006 2025-10-08,05:11:28.000,281,11067783,5405,0,1759900287,13112.375896749996,33134.38826496,53271.42866568 2025-10-08,05:11:29.000,281,11067801,5165,0,1759900288,13112.30853365,29905.675251060005,53271.47757552 2025-10-08,05:11:30.000,281,11067765,5285,0,1759900289,13112.28832472,30366.963269130007,53271.54045960001 2025-10-08,05:11:31.000,281,11067768,4885,0,1759900290,13112.274852099996,25754.611773180004,53271.498536880004 2025-10-08,05:11:32.000,281,11067789,5325,0,1759900291,13112.254643169996,31289.64504222,53271.53347248 2025-10-08,05:11:33.000,281,11067793,5165,0,1759900292,13112.18728007,29444.718542100003,53271.5753952 2025-10-08,05:11:34.000,281,11067776,4885,0,1759900293,13111.95824552999,30367.069006079997,53271.6452664 2025-10-08,05:11:35.000,281,11067786,4725,0,1759900294,13111.709002059994,27138.08107611,53271.61033080001 2025-10-08,05:11:36.000,281,11067850,4645,0,1759900295,13111.358713939997,25754.03374452,53271.63827928001 2025-10-08,05:11:37.000,281,11067800,4805,0,1759900296,13111.10947047,31288.622918370005,53271.62430504 2025-10-08,05:11:38.000,281,11067812,4765,0,1759900297,13110.94779903,26675.940113310004,53271.5753952 2025-10-08,05:11:39.000,281,11067820,4605,0,1759900298,13110.833281759995,27136.94616618,53271.56142096001 2025-10-08,05:11:40.000,281,11067825,5445,0,1759900299,13110.691819249994,27597.987464699996,53271.53347248 2025-10-08,05:11:41.000,281,11067779,5125,0,1759900300,13110.624456149999,30365.200986630007,53271.505524 2025-10-08,05:11:42.000,281,11067810,4925,0,1759900301,13110.435839469988,32671.196981789995,53271.505524 2025-10-08,05:11:43.000,281,11067850,5005,0,1759900302,13110.301113269998,31287.290632799995,53271.46360128 2025-10-08,05:11:44.000,281,11067834,4885,0,1759900303,13110.166387069992,28980.921033749997,53271.44263992001 2025-10-08,05:11:45.000,281,11067815,5245,0,1759900304,13110.031660870001,28058.218113270006,53271.37276872001 2025-10-08,05:11:46.000,281,11067778,4645,0,1759900305,13109.997979319996,28058.11942545,53271.39373008001 2025-10-08,05:11:47.000,281,11067779,5205,0,1759900306,13109.876725739996,30364.15771539,53271.41469144 2025-10-08,05:11:48.000,281,11067782,4805,0,1759900307,13109.76220846999,28058.034835889994,53271.39373008001 2025-10-08,05:11:49.000,281,11067779,5285,0,1759900308,13109.654427509995,30364.108371480004,53271.330846000004 2025-10-08,05:11:50.000,281,11067772,4805,0,1759900309,13109.56011916999,30825.269505210003,53271.3657816 2025-10-08,05:11:51.000,281,11067788,4925,0,1759900310,13109.411920349994,29441.525286210002,53271.35879448 2025-10-08,05:11:52.000,281,11067812,4885,0,1759900311,13109.061632229997,28518.906955290004,53271.32385888001 2025-10-08,05:11:53.000,281,11067827,5325,0,1759900312,13108.65071732,31747.225217910003,53271.281936160005 2025-10-08,05:11:54.000,281,11067856,4845,0,1759900313,13108.226329789999,30363.234279359996,53271.28892328 2025-10-08,05:11:55.000,281,11067787,5485,0,1759900314,13107.774997020002,27595.442728769995,53271.17712936001 2025-10-08,05:11:56.000,281,11067831,5365,0,1759900315,13107.30345531999,30823.612959660008,53271.17014224 2025-10-08,05:11:57.000,281,11067792,4925,0,1759900316,13106.818440999989,28978.33400304,53271.15616800001 2025-10-08,05:11:58.000,281,11067821,5205,0,1759900317,13106.414262400001,32206.4971848,53271.016425600006 2025-10-08,05:11:59.000,281,11067850,4845,0,1759900318,13106.08418320999,28977.586795259995,53270.946554400005 2025-10-08,05:12:00.000,281,11067860,5005,0,1759900319,13105.693477229994,32205.749977019994,53270.85572184 2025-10-08,05:12:01.000,281,11067824,5044,0,1759900320,13105.424024829998,30821.653301519997,53270.74392792 2025-10-08,05:12:02.000,281,11067832,4885,0,1759900321,13105.174781360001,32666.213246879997,53270.63213400001 2025-10-08,05:12:03.000,281,11067823,5165,0,1759900322,13105.006373609991,26669.997696720005,53270.57623704 2025-10-08,05:12:04.000,281,11067805,5245,0,1759900323,13104.88512002999,25286.034954689996,53270.47841736 2025-10-08,05:12:05.000,281,11067778,4605,0,1759900324,13104.837965859995,27591.678493350002,53270.48540448001 2025-10-08,05:12:06.000,281,11067828,4805,0,1759900325,13104.939010509996,27130.108510079997,53270.40854616 2025-10-08,05:12:07.000,281,11067846,4925,0,1759900326,13105.141099809996,26668.566723330005,53270.33867496001 2025-10-08,05:12:08.000,281,11067802,4845,0,1759900327,13105.363398039997,30358.024972290004,53270.373610560004 2025-10-08,05:12:09.000,281,11067826,4925,0,1759900328,13105.639586749989,28974.294851550003,53270.33867496001 2025-10-08,05:12:10.000,281,11067803,5205,0,1759900329,13105.90230283999,30819.150860370006,53270.42950752 2025-10-08,05:12:11.000,281,11067790,4765,0,1759900330,13106.14480999999,22978.861754819998,53270.443481760005 2025-10-08,05:12:12.000,281,11067781,5365,0,1759900331,13106.279536199996,30819.432825569995,53270.48540448001 2025-10-08,05:12:13.000,281,11067839,5365,0,1759900332,13106.434471330002,28052.480121450004,53270.64610824 2025-10-08,05:12:14.000,281,11067839,5125,0,1759900333,13106.569197529992,30819.954461190006,53270.71597944 2025-10-08,05:12:15.000,281,11067820,4845,0,1759900334,13106.764550519998,33587.43585006001,53270.82078624001 2025-10-08,05:12:16.000,281,11067830,4885,0,1759900335,13106.879067789989,26669.72278065,53270.92559304 2025-10-08,05:12:17.000,281,11067829,5365,0,1759900336,13106.946430889999,28514.874852930006,53271.15616800001 2025-10-08,05:12:18.000,281,11067796,4805,0,1759900337,13106.959903509989,28976.437787069997,53271.2959104 2025-10-08,05:12:19.000,281,11067758,4885,0,1759900338,13106.973376129994,28515.537471150004,53271.39373008001 2025-10-08,05:12:20.000,281,11067752,4685,0,1759900339,13106.879067789989,29899.528409699997,53271.48456264 2025-10-08,05:12:21.000,281,11067791,4965,0,1759900340,13106.757814209988,26671.217196209996,53271.65225352 2025-10-08,05:12:22.000,281,11067826,4965,0,1759900341,13106.683714799998,28977.431714399994,53271.84090576 2025-10-08,05:12:23.000,281,11067857,5205,0,1759900342,13106.703923729998,28516.270580669996,53272.00859664 2025-10-08,05:12:24.000,281,11067823,5285,0,1759900343,13106.656769560002,35434.63217004,53272.204236 2025-10-08,05:12:25.000,281,11067859,5325,0,1759900344,13106.710660039993,28516.37631762,53272.288081440005 2025-10-08,05:12:26.000,281,11067792,5005,0,1759900345,13106.656769560002,30822.449853209997,53272.525643520006 2025-10-08,05:12:27.000,281,11067819,5325,0,1759900346,13106.629824319993,30361.161835139996,53272.70032152 2025-10-08,05:12:28.000,281,11067812,4885,0,1759900347,13106.623088009997,25748.923125269997,53272.76320560001 2025-10-08,05:12:29.000,281,11067829,4925,0,1759900348,13106.710660039993,26671.273589250006,53272.94487072 2025-10-08,05:12:30.000,281,11067783,5325,0,1759900349,13106.764550519998,24826.28364696,53273.07063888001 2025-10-08,05:12:31.000,281,11067829,5325,0,1759900350,13106.798232069988,28054.665351749994,53273.196407040006 2025-10-08,05:12:32.000,281,11067768,4885,0,1759900351,13106.778023139988,25748.42968617,53273.33614944001 2025-10-08,05:12:33.000,281,11067852,4845,0,1759900352,13106.845386239998,29899.232346239995,53273.53877592 2025-10-08,05:12:34.000,281,11067762,4965,0,1759900353,13106.791495759993,27131.877841709997,53273.62262136001 2025-10-08,05:12:35.000,281,11067786,4845,0,1759900354,13106.778023139988,30360.287743020002,53273.72044104001 2025-10-08,05:12:36.000,281,11067811,5325,0,1759900355,13106.751077899993,32205.101457059995,53273.867170560006 2025-10-08,05:12:37.000,281,11067734,4765,0,1759900356,13106.778023139988,30360.30889041,53273.97197736 2025-10-08,05:12:38.000,281,11067794,4925,0,1759900357,13106.771286829993,22980.948297299998,53274.0907584 2025-10-08,05:12:39.000,281,11067765,5165,0,1759900358,13106.703923729998,29437.916131649996,53274.17460384001 2025-10-08,05:12:40.000,281,11067796,4885,0,1759900359,13106.744341589998,26670.71670798,53274.35626896 2025-10-08,05:12:41.000,281,11067782,5005,0,1759900360,13106.845386239998,34511.506301760004,53274.47505 2025-10-08,05:12:42.000,281,11067819,5285,0,1759900361,13106.973376129994,26671.062115349996,53274.60081816 2025-10-08,05:12:43.000,281,11067806,4965,0,1759900362,13107.074420779994,31283.505249990005,53274.74056056 2025-10-08,05:12:44.000,281,11067779,5125,0,1759900363,13107.14852019,26671.583750970007,53274.81741888 2025-10-08,05:12:45.000,281,11067835,5245,0,1759900364,13107.16199280999,26210.542452449998,53275.020045360005 2025-10-08,05:12:46.000,281,11067802,4605,0,1759900365,13107.14178387999,29439.206122439995,53275.12485216 2025-10-08,05:12:47.000,281,11067787,5085,0,1759900366,13107.06094815999,32206.736855220006,53275.29953016001 2025-10-08,05:12:48.000,281,11067816,4565,0,1759900367,13106.966639819999,31745.618016270004,53275.36241424 2025-10-08,05:12:49.000,281,11067768,4485,0,1759900368,13106.872331479994,33129.43272657,53275.54407936001 2025-10-08,05:12:50.000,281,11067821,5205,0,1759900369,13106.798232069988,34974.514307549995,53275.697796 2025-10-08,05:12:51.000,281,11067826,4805,0,1759900370,13106.683714799998,31746.210143189994,53275.79561568 2025-10-08,05:12:52.000,281,11067795,5405,0,1759900371,13106.407526089992,33130.06009914,53275.82356416 2025-10-08,05:12:53.000,281,11067688,4925,0,1759900372,13106.158282619996,29901.4316748,53275.97029368001 2025-10-08,05:12:54.000,281,11067842,4845,0,1759900373,13105.96292962999,23444.273513940003,53276.0122164 2025-10-08,05:12:55.000,281,11067778,4885,0,1759900374,13105.76084032999,32207.406522570003,53276.13798456001 2025-10-08,05:12:56.000,281,11067792,4765,0,1759900375,13105.538542099988,27594.89289663,53276.11702320001 2025-10-08,05:12:57.000,281,11067773,5285,0,1759900376,13105.437497450002,29439.424645470004,53276.193881520005 2025-10-08,05:12:58.000,281,11067812,4725,0,1759900377,13105.370134349992,28977.819416550003,53276.20086864 2025-10-08,05:12:59.000,281,11067822,4805,0,1759900378,13105.309507559992,31744.729825889997,53276.29868832 2025-10-08,05:13:00.000,281,11067816,4805,0,1759900379,13105.296034940002,34972.787270700006,53276.27073984 2025-10-08,05:13:01.000,281,11067812,4605,0,1759900380,13105.262353389997,24364.50923892,53276.38253376001 2025-10-08,05:13:02.000,281,11067836,4925,0,1759900381,13105.248880769992,29898.668415840002,53276.34759816 2025-10-08,05:13:03.000,281,11067865,5365,0,1759900382,13105.208462909992,28975.838611019994,53276.410482240004 2025-10-08,05:13:04.000,281,11067802,4725,0,1759900383,13105.114154570001,28975.415663220003,53276.40349512001 2025-10-08,05:13:05.000,281,11067807,5445,0,1759900384,13105.080473019996,30358.624148339994,53276.51528904 2025-10-08,05:13:06.000,281,11067803,5205,0,1759900385,13105.019846229996,29435.94942438,53276.49432768 2025-10-08,05:13:07.000,281,11067796,4725,0,1759900386,13104.959219439996,31741.67050347,53276.52227616001 2025-10-08,05:13:08.000,281,11067802,4925,0,1759900387,13104.97269206,26207.187066569997,53276.59214736001 2025-10-08,05:13:09.000,281,11067812,4885,0,1759900388,13105.03331885,28051.859798010002,53276.599134480006 2025-10-08,05:13:10.000,281,11067823,5445,0,1759900389,13105.093945640001,28512.964538700006,53276.66900568001 2025-10-08,05:13:11.000,281,11067823,5125,0,1759900390,13105.134363500001,33586.110613619996,53276.73188976 2025-10-08,05:13:12.000,281,11067787,5205,0,1759900391,13105.208462909992,28974.17501634,53276.78778672001 2025-10-08,05:13:13.000,281,11067861,5205,0,1759900392,13105.269089699992,33586.293890999994,53276.913554880004 2025-10-08,05:13:14.000,281,11067830,4645,0,1759900393,13105.329716489992,29896.892035080004,53276.95547760001 2025-10-08,05:13:15.000,281,11067827,5285,0,1759900394,13105.376870660002,31280.812482330002,53277.12316848001 2025-10-08,05:13:16.000,281,11067825,5245,0,1759900395,13105.417288520002,31281.038054489996,53277.15810408 2025-10-08,05:13:17.000,281,11067767,5325,0,1759900396,13105.504860549998,28052.86077447,53277.32579496 2025-10-08,05:13:18.000,281,11067749,5165,0,1759900397,13105.612641509993,34048.766162910004,53277.45855024001 2025-10-08,05:13:19.000,281,11067856,4645,0,1759900398,13105.834939739994,27592.17193245,53277.59130552 2025-10-08,05:13:20.000,281,11067799,5125,0,1759900399,13106.11112845,28053.5022453,53277.73803504 2025-10-08,05:13:21.000,281,11067785,5245,0,1759900400,13106.461416569997,28053.741915720006,53277.89175168001 2025-10-08,05:13:22.000,281,11067745,5325,0,1759900401,13106.730868969993,32666.00882211,53278.08040392001 2025-10-08,05:13:23.000,281,11067868,4965,0,1759900402,13106.966639819999,28515.325997249995,53278.3529016 2025-10-08,05:13:24.000,281,11067799,5085,0,1759900403,13107.20914698,32205.087358799996,53278.443734160006 2025-10-08,05:13:25.000,281,11067834,4725,0,1759900404,13107.424708899991,30821.484122399997,53278.7371932 2025-10-08,05:13:26.000,281,11067776,4685,0,1759900405,13107.579644029996,28515.375341160005,53278.93283256 2025-10-08,05:13:27.000,281,11067833,5325,0,1759900406,13107.680688679997,28053.96043875,53279.17039464 2025-10-08,05:13:28.000,281,11067823,5365,0,1759900407,13107.700897609997,25747.802313599997,53279.366034 2025-10-08,05:13:29.000,281,11067843,5405,0,1759900408,13107.660479749997,27131.229321749997,53279.58962184001 2025-10-08,05:13:30.000,281,11067790,4885,0,1759900409,13107.606589269992,31281.841655309996,53279.785261200006 2025-10-08,05:13:31.000,281,11067826,4565,0,1759900410,13107.566171409992,27130.778177429995,53279.931990720004 2025-10-08,05:13:32.000,281,11067803,5205,0,1759900411,13107.498808309996,31742.812462529997,53280.148591440004 2025-10-08,05:13:33.000,281,11067790,4965,0,1759900412,13107.505544619991,29898.026945010002,53280.30929520001 2025-10-08,05:13:34.000,281,11067784,4845,0,1759900413,13107.438181519996,31281.601984890003,53280.49096032 2025-10-08,05:13:35.000,281,11067830,4685,0,1759900414,13107.276510079995,27130.742931779998,53280.6586512 2025-10-08,05:13:36.000,281,11067819,5365,0,1759900415,13107.08115708999,31742.79836427,53280.87525192 2025-10-08,05:13:37.000,281,11067835,5165,0,1759900416,13106.852122549994,30820.398556379994,53280.98005872001 2025-10-08,05:13:38.000,281,11067836,4885,0,1759900417,13106.643296939998,30359.237422649996,53281.14774960001 2025-10-08,05:13:39.000,281,11067798,4765,0,1759900418,13106.481625499997,25286.077249470007,53281.28050488 2025-10-08,05:13:40.000,281,11067782,4765,0,1759900419,13106.259327269996,28053.46699965,53281.46915712 2025-10-08,05:13:41.000,281,11067798,5005,0,1759900420,13106.14480999999,26670.07523715,53281.57396392 2025-10-08,05:13:42.000,281,11067801,5285,0,1759900421,13106.02355641999,32666.114559060006,53281.629860880006 2025-10-08,05:13:43.000,281,11067763,5325,0,1759900422,13105.92251176999,29899.084314509993,53281.80453888 2025-10-08,05:13:44.000,281,11067788,4725,0,1759900423,13105.915775459995,25748.521324860005,53282.00017824 2025-10-08,05:13:45.000,281,11067813,5365,0,1759900424,13105.84841236,27132.48406689,53282.10498504001 2025-10-08,05:13:46.000,281,11067773,5525,0,1759900425,13105.895566529995,31283.787215189994,53282.349534240006 2025-10-08,05:13:47.000,281,11067857,5405,0,1759900426,13105.96292962999,30361.951337699997,53282.468315280006 2025-10-08,05:13:48.000,281,11067840,4845,0,1759900427,13106.117864759995,30823.68345096,53282.69190312 2025-10-08,05:13:49.000,281,11067632,4645,0,1759900428,13106.245854649991,26673.289640429997,53282.91549096 2025-10-08,05:13:50.000,281,11067746,5005,0,1759900429,13106.346899299991,26673.825374310007,53283.16004016001 2025-10-08,05:13:51.000,281,11067806,4845,0,1759900430,13106.333426680001,33131.66730078,53283.34170528 2025-10-08,05:13:52.000,281,11067817,5125,0,1759900431,13106.340162989996,26674.86864555,53283.51638328001 2025-10-08,05:13:53.000,281,11067806,4885,0,1759900432,13106.346899299991,28520.352026940003,53283.70503552 2025-10-08,05:13:54.000,281,11067797,5125,0,1759900433,13106.259327269996,30827.03883684,53283.8727264 2025-10-08,05:13:55.000,281,11067762,5005,0,1759900434,13106.218909409996,29443.766909550002,53284.08234 2025-10-08,05:13:56.000,281,11067827,5125,0,1759900435,13106.18522785999,27599.277455489995,53284.291953600004 2025-10-08,05:13:57.000,281,11067775,5285,0,1759900436,13106.178491549996,27599.742698069997,53284.5365028 2025-10-08,05:13:58.000,281,11067849,5005,0,1759900437,13106.17175524,34057.570526280004,53284.781052 2025-10-08,05:13:59.000,281,11067780,4845,0,1759900438,13106.10439213999,25294.289485920002,53284.90682016001 2025-10-08,05:14:00.000,281,11067826,4805,0,1759900439,13106.15154631,24833.47375956,53285.13739512 2025-10-08,05:14:01.000,281,11067791,5485,0,1759900440,13106.25259096,28062.807096899996,53285.35399584 2025-10-08,05:14:02.000,281,11067764,4685,0,1759900441,13106.488361809992,23450.7023205,53285.50771248001 2025-10-08,05:14:03.000,281,11067832,4725,0,1759900442,13106.784759449998,32215.174663829996,53285.69636472001 2025-10-08,05:14:04.000,281,11067827,5165,0,1759900443,13107.034002919994,28525.603628790006,53285.90597832 2025-10-08,05:14:05.000,281,11067661,5325,0,1759900444,13107.14178387999,28987.265250750002,53286.06668208 2025-10-08,05:14:06.000,281,11067762,4805,0,1759900445,13107.08115708999,27603.810046080005,53286.23437296 2025-10-08,05:14:07.000,281,11067809,5245,0,1759900446,13106.959903509989,30371.6791371,53286.45097368 2025-10-08,05:14:08.000,281,11067893,5085,0,1759900447,13106.811704689993,27604.1906991,53286.63263880001 2025-10-08,05:14:09.000,281,11067828,4805,0,1759900448,13106.710660039993,30372.109134030004,53286.75141984001 2025-10-08,05:14:10.000,281,11067812,4805,0,1759900449,13106.616351700002,25759.581409830003,53286.877188000006 2025-10-08,05:14:11.000,281,11067778,4805,0,1759900450,13106.542252289997,31295.122216229996,53286.99596904001 2025-10-08,05:14:12.000,281,11067811,5325,0,1759900451,13106.535515980002,33140.513958929994,53287.08680160001 2025-10-08,05:14:13.000,281,11067778,4565,0,1759900452,13106.468152879992,29911.850288939997,53287.261479600005 2025-10-08,05:14:14.000,281,11067835,5125,0,1759900453,13106.380580849996,30834.694192020004,53287.33833792 2025-10-08,05:14:15.000,281,11067835,5125,0,1759900454,13106.25259096,28989.831134070002,53287.39423488 2025-10-08,05:14:16.000,281,11067801,5365,0,1759900455,13106.158282619996,29912.653889759997,53287.46410608 2025-10-08,05:14:17.000,281,11067821,5285,0,1759900456,13106.23238203,27145.235943060005,53287.58987424001 2025-10-08,05:14:18.000,281,11067849,5325,0,1759900457,13106.23238203,31758.271204620003,53287.596861360005 2025-10-08,05:14:19.000,281,11067775,5165,0,1759900458,13106.333426680001,25300.316492070007,53287.694681040004 2025-10-08,05:14:20.000,281,11067816,4765,0,1759900459,13106.400789779997,29452.084882950003,53287.80647496001 2025-10-08,05:14:21.000,281,11067687,5285,0,1759900460,13106.515307050002,32219.890531800003,53287.82743632001 2025-10-08,05:14:22.000,281,11067808,4805,0,1759900461,13106.656769560002,30836.230902359996,53287.89730752 2025-10-08,05:14:23.000,281,11067764,4845,0,1759900462,13106.838649929989,28529.98113852,53287.99512720001 2025-10-08,05:14:24.000,281,11067806,4765,0,1759900463,13107.06094815999,31759.180542389993,53288.07198552001 2025-10-08,05:14:25.000,281,11067774,4725,0,1759900464,13107.30345531999,25762.612535730004,53288.16281808001 2025-10-08,05:14:26.000,281,11067817,5165,0,1759900465,13107.566171409992,31298.30137386,53288.197753680004 2025-10-08,05:14:27.000,281,11067819,5445,0,1759900466,13107.855832740002,33143.693116559996,53288.30256048 2025-10-08,05:14:28.000,281,11067829,5205,0,1759900467,13108.084867279998,31760.005290600006,53288.39339304 2025-10-08,05:14:29.000,281,11067799,5125,0,1759900468,13108.17917561999,26685.928730519998,53288.435315760005 2025-10-08,05:14:30.000,281,11067837,5085,0,1759900469,13108.233066099994,28992.594393029998,53288.5191612 2025-10-08,05:14:31.000,281,11067805,5245,0,1759900470,13108.132021449994,27608.97000924,53288.59601952001 2025-10-08,05:14:32.000,281,11067780,4805,0,1759900471,13108.132021449994,29915.769605220004,53288.63794224 2025-10-08,05:14:33.000,281,11067804,4845,0,1759900472,13108.111812519994,25764.388916490003,53288.63095512 2025-10-08,05:14:34.000,281,11067857,5205,0,1759900473,13108.26001133999,27609.96393657,53288.68685208 2025-10-08,05:14:35.000,281,11067797,5165,0,1759900474,13108.44862802,33145.984083810006,53288.69383920001 2025-10-08,05:14:36.000,281,11067824,4805,0,1759900475,13108.778707209996,26226.734304059995,53288.77768464 2025-10-08,05:14:37.000,281,11067804,4765,0,1759900476,13109.034686990002,30840.065629079996,53288.87550432 2025-10-08,05:14:38.000,281,11067789,5285,0,1759900477,13109.364766179999,30379.003183170003,53288.973324 2025-10-08,05:14:39.000,281,11067828,5005,0,1759900478,13109.70831799,27150.09984276,53289.036208080004 2025-10-08,05:14:40.000,281,11067773,5245,0,1759900479,13110.166387069992,30840.82693512,53289.14800200001 2025-10-08,05:14:41.000,281,11067800,4725,0,1759900480,13110.563829359999,31763.7413295,53289.23184744 2025-10-08,05:14:42.000,281,11067842,4965,0,1759900481,13110.792863899995,32686.542937799997,53289.38556408001 2025-10-08,05:14:43.000,281,11067821,5245,0,1759900482,13111.02189843999,27612.233756429996,53289.392551200006 2025-10-08,05:14:44.000,281,11067814,4885,0,1759900483,13111.149888330001,25305.779567820005,53289.539280720004 2025-10-08,05:14:45.000,281,11067782,4725,0,1759900484,13111.291350840002,33148.345542359995,53289.67902312001 2025-10-08,05:14:46.000,281,11067809,5325,0,1759900485,13111.453022280002,27151.453275720007,53289.74889432001 2025-10-08,05:14:47.000,281,11067803,5485,0,1759900486,13111.648375269993,26690.475419370006,53289.90261096 2025-10-08,05:14:48.000,281,11067757,5325,0,1759900487,13111.796574089989,29458.68991776,53289.97248216 2025-10-08,05:14:49.000,281,11067769,5325,0,1759900488,13111.911091359994,29459.077619910007,53290.07030184 2025-10-08,05:14:50.000,281,11067818,5044,0,1759900489,13112.02560863,29459.535813359995,53290.14716016 2025-10-08,05:14:51.000,281,11067852,4685,0,1759900490,13112.08623542,31766.64557106,53290.18209576001 2025-10-08,05:14:52.000,281,11067834,4965,0,1759900491,13112.14686221,28999.157133059998,53290.34978664001 2025-10-08,05:14:53.000,281,11067788,4805,0,1759900492,13112.234434239996,24847.57906869,53290.510490399996 2025-10-08,05:14:54.000,281,11067790,4765,0,1759900493,13112.234434239996,27154.667679000006,53290.60132296 2025-10-08,05:14:55.000,281,11067816,4965,0,1759900494,13112.26811579,30845.697883949993,53290.68516840001 2025-10-08,05:14:56.000,281,11067834,4725,0,1759900495,13112.322006269991,31307.444095469997,53290.734078240006 2025-10-08,05:14:57.000,281,11067832,4885,0,1759900496,13112.382633059991,27155.83783458,53290.880807760004 2025-10-08,05:14:58.000,281,11067785,5245,0,1759900497,13112.409578300001,28540.286966579995,53290.92273048001 2025-10-08,05:14:59.000,281,11067775,5044,0,1759900498,13112.423050919992,28540.56188265,53290.99260168001 2025-10-08,05:15:00.000,281,11067786,4685,0,1759900499,13112.510622950002,29463.574964850006,53291.118369840005 2025-10-08,05:15:01.000,281,11067803,5285,0,1759900500,13112.537568189997,36384.171128429996,53291.16029256001 2025-10-08,05:15:02.000,281,11067800,4605,0,1759900501,13112.503886639992,28541.654497800002,53291.22317664 2025-10-08,05:15:03.000,281,11067775,5125,0,1759900502,13112.544304499992,27619.275837299996,53291.29304784 2025-10-08,05:15:04.000,281,11067783,5085,0,1759900503,13112.584722359992,26696.904225930004,53291.39785464001 2025-10-08,05:15:05.000,281,11067797,5205,0,1759900504,13112.732921180002,35462.96262351,53291.48170008 2025-10-08,05:15:06.000,281,11067804,4685,0,1759900505,13112.807020589993,29004.324145349994,53291.53060992 2025-10-08,05:15:07.000,281,11067803,5405,0,1759900506,13113.002373579999,27620.572877219995,53291.58650688 2025-10-08,05:15:08.000,281,11067818,4805,0,1759900507,13113.13709977999,29466.429862499994,53291.70528792 2025-10-08,05:15:09.000,281,11067784,4685,0,1759900508,13113.31898014999,33157.89711351,53291.8031076 2025-10-08,05:15:10.000,281,11067810,4805,0,1759900509,13113.48065158999,33158.46104391001,53291.84503032 2025-10-08,05:15:11.000,281,11067783,5245,0,1759900510,13113.622114099991,33158.99677779,53291.907914400006 2025-10-08,05:15:12.000,281,11067828,4765,0,1759900511,13113.649059340001,28084.511368170002,53292.0127212 2025-10-08,05:15:13.000,281,11067806,4805,0,1759900512,13113.514333139996,30853.219305659994,53292.0825924 2025-10-08,05:15:14.000,281,11067821,5365,0,1759900513,13113.44023372999,30853.712744760007,53292.103553760004 2025-10-08,05:15:15.000,281,11067777,5245,0,1759900514,13113.27856228999,30853.994709959996,53292.20836056 2025-10-08,05:15:16.000,281,11067798,4605,0,1759900515,13113.103418229999,31776.986644770004,53292.243296160006 2025-10-08,05:15:17.000,281,11067827,5445,0,1759900516,13112.941746789998,29931.792277710003,53292.29919312 2025-10-08,05:15:18.000,281,11067787,5085,0,1759900517,13113.03605512999,28086.647254559997,53292.33412872001 2025-10-08,05:15:19.000,281,11067795,5365,0,1759900518,13113.20446288,29471.14573047,53292.390025680004 2025-10-08,05:15:20.000,281,11067817,5205,0,1759900519,13113.393079559995,26703.262541189993,53292.410987040006 2025-10-08,05:15:21.000,281,11067826,4925,0,1759900520,13113.696213509997,30394.807332630007,53292.466884 2025-10-08,05:15:22.000,281,11067829,5365,0,1759900521,13114.113864729989,31318.067134380006,53292.56470368 2025-10-08,05:15:23.000,281,11067771,5245,0,1759900522,13114.52477964,37316.58775005001,53292.641562 2025-10-08,05:15:24.000,281,11067829,5085,0,1759900523,13114.908749310001,32241.665294370003,53292.795278640006 2025-10-08,05:15:25.000,281,11067802,4765,0,1759900524,13115.299455289998,25782.406492769995,53292.96995664 2025-10-08,05:15:26.000,281,11067840,4685,0,1759900525,13115.76426068,30396.696499469996,53292.95598240001 2025-10-08,05:15:27.000,281,11067781,5645,0,1759900526,13116.350319650002,29012.74080657,53293.15860888 2025-10-08,05:15:28.000,281,11067743,5205,0,1759900527,13116.86227921,27628.85560497,53293.347261120005 2025-10-08,05:15:29.000,281,11067673,5245,0,1759900528,13117.394447699997,28090.531325189993,53293.50097776 2025-10-08,05:15:30.000,281,11067678,4805,0,1759900529,13117.879462019999,24860.951268300007,53293.70360424001 2025-10-08,05:15:31.000,281,11067800,4885,0,1759900530,13118.32405848,29936.63503002,53293.899243600004 2025-10-08,05:15:32.000,281,11067832,4685,0,1759900531,13118.728237080002,28091.165746889994,53294.17174128 2025-10-08,05:15:33.000,281,11067808,4805,0,1759900532,13119.11220674999,29475.46684716,53294.44423896001 2025-10-08,05:15:34.000,281,11067799,5245,0,1759900533,13119.509649039996,26706.949236180008,53294.639878320006 2025-10-08,05:15:35.000,281,11067826,4965,0,1759900534,13119.913827639997,25322.64813591,53294.77962072001 2025-10-08,05:15:36.000,281,11067777,5485,0,1759900535,13120.35168778999,29475.241275000008,53295.03814416 2025-10-08,05:15:38.000,281,11067793,5405,0,1759900537,13120.863647350001,29013.509161740003,53295.43641 2025-10-08,05:15:39.000,281,11067842,4645,0,1759900538,13121.281298569993,31320.238266419998,53295.6809592 2025-10-08,05:15:40.000,281,11067846,4805,0,1759900539,13121.766312889995,27628.82035932,53295.97441824001 2025-10-08,05:15:41.000,281,11067855,5205,0,1759900540,13122.143546250001,28551.42459198,53296.149096240006 2025-10-08,05:15:42.000,281,11067853,5125,0,1759900541,13122.473625439998,32242.433649540006,53296.35870984001 2025-10-08,05:15:43.000,281,11067842,4765,0,1759900542,13122.864331419994,31780.750880189997,53296.652168880006 2025-10-08,05:15:44.000,281,11067824,4805,0,1759900543,13123.234828469991,26243.708609099995,53296.81287264001 2025-10-08,05:15:45.000,281,11067815,5245,0,1759900544,13123.625534450002,30857.399439750006,53296.987550640006 2025-10-08,05:15:46.000,281,11067812,4685,0,1759900545,13123.888250539989,30395.744866919995,53297.23209984 2025-10-08,05:15:47.000,281,11067810,4725,0,1759900546,13124.285692829995,33625.29672729,53297.41376496001 2025-10-08,05:15:48.000,281,11067834,4965,0,1759900547,13124.784179770002,26704.193026349996,53297.64433992 2025-10-08,05:15:49.000,281,11067837,5005,0,1759900548,13125.35002980999,27165.403503990005,53297.8120308 2025-10-08,05:15:50.000,281,11067808,4845,0,1759900549,13125.983242950002,29010.774099300004,53298.04959288 2025-10-08,05:15:51.000,281,11067795,5285,0,1759900550,13126.59624716,33163.14166623,53298.308116320004 2025-10-08,05:15:52.000,281,11067875,5125,0,1759900551,13127.108206719997,25319.43373263,53298.57362688 2025-10-08,05:15:53.000,281,11067861,5285,0,1759900552,13127.66732044999,28087.662329280007,53298.81817608 2025-10-08,05:15:54.000,281,11067849,5205,0,1759900553,13128.212961559992,31317.284680950004,53299.01381544 2025-10-08,05:15:55.000,281,11067817,5445,0,1759900554,13128.637349089993,26703.417622049994,53299.29330024 2025-10-08,05:15:56.000,281,11067768,4885,0,1759900555,13129.10889078999,31317.31287747,53299.53784944 2025-10-08,05:15:57.000,281,11067809,5085,0,1759900556,13129.492860459992,29471.766053910003,53299.76143728001 2025-10-08,05:15:58.000,281,11067841,4965,0,1759900557,13129.923984299989,33624.23230865999,53299.985025120004 2025-10-08,05:15:59.000,281,11067811,5085,0,1759900558,13130.28774503999,30394.609956989996,53300.173677360006 2025-10-08,05:16:00.000,281,11067799,5365,0,1759900559,13130.604351609996,32701.5575847,53300.439187920005 2025-10-08,05:16:01.000,281,11067814,4725,0,1759900560,13130.887276629997,26703.523359,53300.725659840005 2025-10-08,05:16:02.000,281,11067850,4685,0,1759900561,13131.143256409989,29471.921134770004,53300.88636360001 2025-10-08,05:16:03.000,281,11067809,5285,0,1759900562,13131.318400469994,30856.081252439995,53301.13789992 2025-10-08,05:16:04.000,281,11067806,4845,0,1759900563,13131.399236189995,28549.323951240003,53301.36148776 2025-10-08,05:16:05.000,281,11067809,5245,0,1759900564,13131.37229095,29010.83049234,53301.52917864 2025-10-08,05:16:06.000,281,11067628,4765,0,1759900565,13131.26450998999,31779.29171028,53301.780714960005 2025-10-08,05:16:07.000,281,11067645,5205,0,1759900566,13131.102838549989,29472.421623000002,53301.92045736001 2025-10-08,05:16:08.000,281,11067644,4965,0,1759900567,13130.927694489998,29472.58375299,53302.01128992001 2025-10-08,05:16:09.000,281,11067665,5245,0,1759900568,13130.772759359992,29934.033901050003,53302.17199368 2025-10-08,05:16:10.000,281,11067822,4765,0,1759900569,13130.590878989991,33163.90297227001,53302.15801944001 2025-10-08,05:16:11.000,281,11067831,5245,0,1759900570,13130.45615279,28549.923127290007,53302.29077472 2025-10-08,05:16:12.000,281,11067835,5125,0,1759900571,13130.422471239996,35009.442746700006,53302.34667168001 2025-10-08,05:16:13.000,281,11067802,4805,0,1759900572,13130.36858075999,27627.24840333,53302.44449136001 2025-10-08,05:16:14.000,281,11067843,5365,0,1759900573,13130.38878968999,30395.716670399997,53302.48641408 2025-10-08,05:16:15.000,281,11067831,5285,0,1759900574,13130.321426589995,28088.85363225,53302.58423376 2025-10-08,05:16:16.000,281,11067829,5405,0,1759900575,13130.21364563,25781.927151929995,53302.5283368 2025-10-08,05:16:17.000,281,11067840,5044,0,1759900576,13130.031765259999,26704.728760230006,53302.521349680006 2025-10-08,05:16:18.000,281,11067836,4685,0,1759900577,13129.782521790003,27166.115466119998,53302.48641408 2025-10-08,05:16:19.000,281,11067788,4605,0,1759900578,13129.593905109992,29934.463897980007,53302.47942696 2025-10-08,05:16:20.000,281,11067795,5325,0,1759900579,13129.398552120001,25320.477003869993,53302.500388320004 2025-10-08,05:16:21.000,281,11067791,5205,0,1759900580,13129.15604496,25781.72272716,53302.47243984001 2025-10-08,05:16:22.000,281,11067821,5165,0,1759900581,13128.86638362999,24397.442774280004,53302.33968456 2025-10-08,05:16:23.000,281,11067809,5245,0,1759900582,13128.516095509993,29011.13360493,53302.3187232 2025-10-08,05:16:24.000,281,11067807,5325,0,1759900583,13128.280324660001,25319.701599570006,53302.29776184 2025-10-08,05:16:25.000,281,11067791,5285,0,1759900584,13127.943509159995,27164.9594088,53302.213916400004 2025-10-08,05:16:26.000,281,11067791,5165,0,1759900585,13127.802046649995,26703.33303249,53302.17199368 2025-10-08,05:16:27.000,281,11067756,4605,0,1759900586,13127.741419859994,32701.08529299,53301.99032856001 2025-10-08,05:16:28.000,281,11067791,5245,0,1759900587,13127.71447462,33162.168886290005,53301.92045736001 2025-10-08,05:16:29.000,281,11067868,4605,0,1759900588,13127.68752937999,31316.163869280004,53301.829624800004 2025-10-08,05:16:30.000,281,11067812,4765,0,1759900589,13127.620166279994,33622.611008759995,53301.72481800001 2025-10-08,05:16:31.000,281,11067805,5365,0,1759900590,13127.552803179999,30392.509316249998,53301.63398544001 2025-10-08,05:16:32.000,281,11067823,5085,0,1759900591,13127.485440079989,31314.77519067,53301.494243040004 2025-10-08,05:16:33.000,281,11067795,5245,0,1759900592,13127.431549599998,29468.890008870003,53301.41738472001 2025-10-08,05:16:34.000,281,11067873,5245,0,1759900593,13127.337241259993,29007.023962139996,53301.22174536001 2025-10-08,05:16:35.000,281,11067808,4565,0,1759900594,13127.256405539993,27622.398601890003,53301.10296432001 2025-10-08,05:16:36.000,281,11067794,4845,0,1759900595,13127.114943029992,32235.680582999994,53300.90033784 2025-10-08,05:16:37.000,281,11067791,5325,0,1759900596,13126.966744209996,29467.00084203,53300.83745376001 2025-10-08,05:16:39.000,281,11067775,5405,0,1759900598,13126.71750074,27620.417796359994,53300.47412352 2025-10-08,05:16:40.000,281,11067788,4685,0,1759900599,13126.562565609995,30849.433922850003,53300.38329096001 2025-10-08,05:16:41.000,281,11067836,4765,0,1759900600,13126.252695349998,29464.76626782,53300.16669024001 2025-10-08,05:16:42.000,281,11067787,5245,0,1759900601,13125.942825090002,31309.594080120005,53300.04092208 2025-10-08,05:16:43.000,281,11067823,5485,0,1759900602,13125.565591729996,27156.775368870003,53299.88021832001 2025-10-08,05:16:44.000,281,11067838,4765,0,1759900603,13125.134467889999,29001.335314230004,53299.69156608001 2025-10-08,05:16:45.000,281,11067793,5445,0,1759900604,13124.743761910002,34997.931517410005,53299.46797824 2025-10-08,05:16:46.000,281,11067831,5165,0,1759900605,13124.31937438,27615.617338829994,53299.23740328001 2025-10-08,05:16:47.000,281,11067796,4765,0,1759900606,13124.02971304999,28998.82582395,53298.97189272001 2025-10-08,05:16:48.000,281,11067821,5245,0,1759900607,13123.746788029988,27152.80670868,53298.74830488 2025-10-08,05:16:49.000,281,11067779,5365,0,1759900608,13123.598589209992,28075.002091799994,53298.53170416 2025-10-08,05:16:50.000,281,11067810,4765,0,1759900609,13123.612061829997,30381.322346939996,53298.31510344 2025-10-08,05:16:51.000,281,11067772,4725,0,1759900610,13123.625534450002,29919.738265410007,53298.04959288 2025-10-08,05:16:52.000,281,11067779,5285,0,1759900611,13123.612061829997,33148.74029364,53297.83299216 2025-10-08,05:16:53.000,281,11067790,4685,0,1759900612,13123.598589209992,30380.561040900007,53297.57446872 2025-10-08,05:16:54.000,281,11067816,4605,0,1759900613,13123.699633859993,28073.747346660006,53297.35088088 2025-10-08,05:16:55.000,281,11067788,4885,0,1759900614,13123.686161240003,28534.894382130005,53297.253061200005 2025-10-08,05:16:56.000,281,11067893,5405,0,1759900615,13123.746788029988,28996.08371238,53297.05043472 2025-10-08,05:16:57.000,281,11067821,5285,0,1759900616,13123.834360059998,32225.311312770005,53296.89671808 2025-10-08,05:16:58.000,281,11067836,4765,0,1759900617,13124.124021389995,28534.94372604,53296.73601432 2025-10-08,05:16:59.000,281,11067832,5005,0,1759900618,13124.44062796,32225.68491666,53296.59627192001 2025-10-08,05:17:00.000,281,11067780,4805,0,1759900619,13124.891960729998,32687.339489489998,53296.52640072001 2025-10-08,05:17:01.000,281,11067787,5125,0,1759900620,13125.747472099996,27152.052451769996,53296.44255528 2025-10-08,05:17:02.000,281,11067824,4765,0,1759900621,13126.69055549999,33149.92454748,53296.40761968001 2025-10-08,05:17:03.000,281,11067787,5205,0,1759900622,13127.532594249999,33150.71405004,53296.42159392 2025-10-08,05:17:04.000,281,11067807,5245,0,1759900623,13128.172543699991,30844.626416190004,53296.61723328 2025-10-08,05:17:05.000,281,11067806,4725,0,1759900624,13128.569985989998,29922.52267176,53296.63819464 2025-10-08,05:17:06.000,281,11067795,5325,0,1759900625,13128.960691969995,32690.885201879995,53296.77094992001 2025-10-08,05:17:07.000,281,11067785,5165,0,1759900626,13129.310980089991,26232.535738050006,53296.84082112001 2025-10-08,05:17:08.000,281,11067813,5365,0,1759900627,13129.755576549993,23926.25777769,53297.10633168001 2025-10-08,05:17:09.000,281,11067796,4965,0,1759900628,13130.30795396999,35460.128873249996,53297.19017712 2025-10-08,05:17:10.000,281,11067806,4845,0,1759900629,13130.873804009992,30385.897232310002,53297.32991952 2025-10-08,05:17:11.000,281,11067827,5285,0,1759900630,13131.66868858999,28079.767303679997,53297.53254600001 2025-10-08,05:17:12.000,281,11067837,5485,0,1759900631,13132.409682689999,30848.32720944,53297.70023688001 2025-10-08,05:17:13.000,281,11067869,5245,0,1759900632,13133.298875610002,30387.596072639994,53297.972734560004 2025-10-08,05:17:14.000,281,11067817,5165,0,1759900633,13134.248695319991,25774.631302380003,53298.21728376 2025-10-08,05:17:15.000,281,11067873,5205,0,1759900634,13135.10420668999,30850.25867106,53298.496768560006 2025-10-08,05:17:16.000,281,11067804,4645,0,1759900635,13136.094444259994,31312.251602129996,53298.69240792 2025-10-08,05:17:17.000,281,11067819,5125,0,1759900636,13137.212671719994,29467.621165470002,53299.09067376001 2025-10-08,05:17:18.000,281,11067816,4765,0,1759900637,13138.351108109993,26238.68962854,53299.36317144 2025-10-08,05:17:19.000,281,11067766,4885,0,1759900638,13139.503017119998,30853.071273930007,53299.7334888 2025-10-08,05:17:20.000,281,11067816,4565,0,1759900639,13140.405682659992,27624.118589610007,53300.152716000004 2025-10-08,05:17:21.000,281,11067796,4525,0,1759900640,13141.24772141,24856.460972490007,53300.54399472 2025-10-08,05:17:22.000,281,11067839,5044,0,1759900641,13142.002188129998,24395.680491780004,53300.86540224001 2025-10-08,05:17:23.000,281,11067821,5285,0,1759900642,13142.64887389,29471.406548280007,53301.31956504001 2025-10-08,05:17:24.000,281,11067790,4645,0,1759900643,13143.295559649989,33163.17691188,53301.613024080005 2025-10-08,05:17:25.000,281,11067849,5325,0,1759900644,13143.935509099996,29472.668342549994,53302.09513536 2025-10-08,05:17:26.000,281,11067817,5245,0,1759900645,13144.649557959994,27166.24235046,53302.47243984001 2025-10-08,05:17:27.000,281,11067809,5044,0,1759900646,13145.410760990002,32703.439702410004,53302.9824996 2025-10-08,05:17:28.000,281,11067790,4885,0,1759900647,13146.08439199,23475.98050068,53303.31089424001 2025-10-08,05:17:29.000,281,11067794,4965,0,1759900648,13146.832122399988,32704.497071909995,53303.7510828 2025-10-08,05:17:30.000,281,11067827,5165,0,1759900649,13147.512489709996,24860.937170039993,53304.079477440006 2025-10-08,05:17:31.000,281,11067876,4885,0,1759900650,13148.199593329999,27629.62396014,53304.57556296001 2025-10-08,05:17:32.000,281,11067783,5445,0,1759900651,13148.900169569992,32705.209034040003,53305.00177728 2025-10-08,05:17:33.000,281,11067801,5245,0,1759900652,13149.499701159999,29936.95224087,53305.41401736001 2025-10-08,05:17:34.000,281,11067772,4765,0,1759900653,13150.079023819992,29475.509141939998,53305.78433472 2025-10-08,05:17:35.000,281,11067788,4765,0,1759900654,13150.584247069994,24861.32487219,53306.18260056001 2025-10-08,05:17:36.000,281,11067800,4925,0,1759900655,13151.230932829996,26706.963334440006,53306.55291792 2025-10-08,05:17:37.000,281,11067782,4725,0,1759900656,13151.877618589999,29936.6068335,53306.95817088 2025-10-08,05:17:38.000,281,11067800,4965,0,1759900657,13152.531040659997,36857.506109669994,53307.39137232 2025-10-08,05:17:40.000,281,11067771,5245,0,1759900659,13153.54148716,27629.16576669,53308.22283960001 2025-10-08,05:17:41.000,281,11067797,5205,0,1759900660,13154.019765169993,29474.571607649996,53308.63507968 2025-10-08,05:17:42.000,281,11067823,5245,0,1759900661,13154.444152699994,27167.440702559994,53308.921551600004 2025-10-08,05:17:43.000,281,11067790,4685,0,1759900662,13154.834858679991,29012.952280469995,53309.31283032 2025-10-08,05:17:44.000,281,11067800,4845,0,1759900663,13155.313136689998,28090.101328260003,53309.63423784001 2025-10-08,05:17:45.000,281,11067800,4765,0,1759900664,13155.73752422,29012.881789170002,53309.95564536 2025-10-08,05:17:46.000,281,11067807,5365,0,1759900665,13156.161911750001,27628.721671499996,53310.263078640004 2025-10-08,05:17:47.000,281,11067851,5205,0,1759900666,13156.572826659998,27167.433653429995,53310.50762784 2025-10-08,05:17:48.000,281,11067828,4765,0,1759900667,13157.01068680999,30397.29567552,53310.84999672 2025-10-08,05:17:49.000,281,11067816,5005,0,1759900668,13157.462019580002,30397.330921169996,53311.05961032 2025-10-08,05:17:50.000,281,11067782,4805,0,1759900669,13158.162595819995,29936.106345270004,53311.37403072 2025-10-08,05:17:51.000,281,11067817,5165,0,1759900670,13158.748654789997,29474.783081550006,53311.63954128 2025-10-08,05:17:52.000,281,11067804,4445,0,1759900671,13159.32797744999,27629.356093199996,53311.91203896001 2025-10-08,05:17:53.000,281,11067813,5165,0,1759900672,13159.806255459996,34089.510134309996,53312.16357528 2025-10-08,05:17:54.000,281,11067765,5325,0,1759900673,13160.102653100002,23477.672291880008,53312.31729192001 2025-10-08,05:17:55.000,281,11067802,4765,0,1759900674,13160.46641383999,25785.345979980004,53312.56882824 2025-10-08,05:17:56.000,281,11067783,5044,0,1759900675,13160.63482159,30400.108278390006,53312.73651912 2025-10-08,05:17:57.000,281,11067785,5044,0,1759900676,13160.803229339996,32707.908850830005,53313.02997816 2025-10-08,05:17:58.000,281,11067828,4765,0,1759900677,13160.843647199996,24864.271408529996,53313.21164328 2025-10-08,05:17:59.000,281,11067770,4805,0,1759900678,13160.958164470001,34093.577482320004,53313.3583728 2025-10-08,05:18:00.000,281,11067812,4925,0,1759900679,13160.971637089991,23942.90077362,53313.46317960001 2025-10-08,05:18:01.000,281,11067767,5285,0,1759900680,13161.133308529992,32710.820141520002,53313.63087048001 2025-10-08,05:18:02.000,281,11067804,4605,0,1759900681,13161.294979969993,35941.62674702999,53313.79157424 2025-10-08,05:18:03.000,281,11067786,4885,0,1759900682,13161.530750819999,29943.641865240003,53313.8824068 2025-10-08,05:18:04.000,281,11067786,5005,0,1759900683,13161.820412149995,35020.439389499996,53313.9872136 2025-10-08,05:18:05.000,281,11067820,4965,0,1759900684,13162.258272300001,30868.290345600006,53314.119968880004 2025-10-08,05:18:06.000,281,11067775,5205,0,1759900685,13162.756759239994,29023.30040331,53314.18285296001 2025-10-08,05:18:07.000,281,11067794,4805,0,1759900686,13163.309136659991,27639.640773870007,53314.25971128001 2025-10-08,05:18:08.000,281,11067763,5245,0,1759900687,13163.800887289988,26255.741474010007,53314.49727336001 2025-10-08,05:18:09.000,281,11067765,5005,0,1759900688,13164.36673732999,30870.877376310003,53314.54618320001 2025-10-08,05:18:10.000,281,11067864,4645,0,1759900689,13165.013423089993,30871.370815410002,53314.74880968 2025-10-08,05:18:11.000,281,11067809,5285,0,1759900690,13165.559064199995,28564.521875520004,53314.77675816 2025-10-08,05:18:12.000,281,11067818,4885,0,1759900691,13166.172068409993,28564.88843028,53314.979384640006 2025-10-08,05:18:13.000,281,11067861,5325,0,1759900692,13166.67055535,31334.15324904,53315.13310128 2025-10-08,05:18:14.000,281,11067792,4845,0,1759900693,13167.081470259996,25796.829012750008,53315.25886944 2025-10-08,05:18:15.000,281,11067792,4885,0,1759900694,13167.350922659993,29950.40903004,53315.42656032 2025-10-08,05:18:16.000,281,11067823,5205,0,1759900695,13167.579957199989,28566.16432281,53315.51739288 2025-10-08,05:18:17.000,281,11067819,5405,0,1759900696,13167.613638749994,32257.984030320004,53315.62219968001 2025-10-08,05:18:18.000,281,11067803,5365,0,1759900697,13167.458703619988,30412.0001607,53315.817839040006 2025-10-08,05:18:19.000,281,11067781,5205,0,1759900698,13167.148833359992,31334.688982919994,53315.866748880006 2025-10-08,05:18:20.000,281,11067823,5085,0,1759900699,13166.798545239995,26258.187522120003,53315.89469736 2025-10-08,05:18:21.000,281,11067817,5205,0,1759900700,13166.60992856,31795.77962535,53315.89469736 2025-10-08,05:18:22.000,281,11067795,5205,0,1759900701,13166.508883909999,28103.804836979994,53315.85976176001 2025-10-08,05:18:23.000,281,11067830,4805,0,1759900702,13166.576247009994,31334.019315569996,53315.866748880006 2025-10-08,05:18:24.000,281,11067830,4965,0,1759900703,13166.798545239995,28565.106953309994,53315.78290344 2025-10-08,05:18:25.000,281,11067618,4725,0,1759900704,13167.007370849991,27642.1150185,53315.70604512 2025-10-08,05:18:26.000,281,11067828,4685,0,1759900705,13167.290295869992,30872.36474274,53315.62219968001 2025-10-08,05:18:27.000,281,11067792,4885,0,1759900706,13167.620375059989,30410.794759469994,53315.58726408 2025-10-08,05:18:28.000,281,11067866,4605,0,1759900707,13168.03128997,30872.301300570005,53315.51739288 2025-10-08,05:18:29.000,281,11067757,5245,0,1759900708,13168.280533439996,31795.187498429994,53315.40559896001 2025-10-08,05:18:30.000,281,11067793,5365,0,1759900709,13168.442204879997,25795.976068019998,53315.38463760001 2025-10-08,05:18:31.000,281,11067824,4845,0,1759900710,13168.610612629993,28564.810889850007,53315.25886944 2025-10-08,05:18:32.000,281,11067804,4765,0,1759900711,13168.677975729988,29487.697087709996,53315.20297248 2025-10-08,05:18:33.000,281,11067789,5165,0,1759900712,13168.752075139993,29026.120055310006,53315.16803688001 2025-10-08,05:18:34.000,281,11067834,4645,0,1759900713,13168.792492999994,23949.879412320006,53315.09117856 2025-10-08,05:18:35.000,281,11067824,4765,0,1759900714,13168.738602519988,32717.530913280003,53314.92348768 2025-10-08,05:18:36.000,281,11067822,4965,0,1759900715,13168.704920969998,25333.891498259996,53314.825668 2025-10-08,05:18:37.000,281,11067816,5005,0,1759900716,13168.617348940003,32717.340586770006,53314.69989984 2025-10-08,05:18:38.000,281,11067820,4605,0,1759900717,13168.435468570002,29486.971027320003,53314.61605440001 2025-10-08,05:18:39.000,281,11067758,5165,0,1759900718,13168.186225099991,28563.795815129997,53314.48329912 2025-10-08,05:18:41.000,281,11067793,5565,0,1759900720,13167.72141970999,30409.328540429997,53314.20381432 2025-10-08,05:18:42.000,281,11067837,5325,0,1759900721,13167.431758379993,30409.095919140003,53314.00817496 2025-10-08,05:18:43.000,281,11067800,4805,0,1759900722,13167.101679189997,29485.920706949997,53313.77061288 2025-10-08,05:18:44.000,281,11067834,4885,0,1759900723,13166.73118214,29485.596446969997,53313.64484472 2025-10-08,05:18:45.000,281,11067803,5165,0,1759900724,13166.340476159989,25793.607560339995,53313.39330840001 2025-10-08,05:18:46.000,281,11067839,5285,0,1759900725,13165.976715420002,26716.134252570002,53313.12779784001 2025-10-08,05:18:47.000,281,11067827,5285,0,1759900726,13165.720735639996,29946.010372920005,53312.93215848 2025-10-08,05:18:48.000,281,11067806,4725,0,1759900727,13165.37044752,29945.545130340004,53312.65267368001 2025-10-08,05:18:49.000,281,11067803,5525,0,1759900728,13165.242457629989,27176.371950269997,53312.38716312001 2025-10-08,05:18:50.000,281,11067811,5285,0,1759900729,13165.202039769989,33174.73043595,53312.19851088001 2025-10-08,05:18:51.000,281,11067768,5005,0,1759900730,13165.154885599994,29482.70630367,53311.87011624 2025-10-08,05:18:52.000,281,11067809,5285,0,1759900731,13165.175094529994,28097.97520647,53311.71639960001 2025-10-08,05:18:53.000,281,11067857,5245,0,1759900732,13165.053840949993,28559.044701510007,53311.42294056 2025-10-08,05:18:54.000,281,11067803,5325,0,1759900733,13164.892169509993,26712.997389719996,53311.0875588 2025-10-08,05:18:55.000,281,11067781,5285,0,1759900734,13164.757443310002,32711.236040189993,53310.87095808 2025-10-08,05:18:56.000,281,11067853,5085,0,1759900735,13164.49472722,31326.589532550002,53310.65435736 2025-10-08,05:18:57.000,281,11067782,5085,0,1759900736,13164.20506588999,29018.894697059994,53310.40282104001 2025-10-08,05:18:58.000,281,11067803,5205,0,1759900737,13163.901931939989,25327.067940420005,53310.15128472 2025-10-08,05:18:59.000,281,11067797,5285,0,1759900738,13163.423653929996,28095.240144030002,53309.878787040005 2025-10-08,05:19:00.000,281,11067784,4925,0,1759900739,13162.958848539995,27172.057882709996,53309.6202636 2025-10-08,05:19:01.000,281,11067808,4845,0,1759900740,13162.446888979997,30862.975301579994,53309.35475304 2025-10-08,05:19:02.000,281,11067780,4885,0,1759900741,13161.99555621,26248.45267359,53309.06828112 2025-10-08,05:19:03.000,281,11067801,5285,0,1759900742,13161.490332959998,34092.26634414001,53308.83071904 2025-10-08,05:19:04.000,281,11067839,5285,0,1759900743,13160.964900779996,32707.669180409997,53308.586169840004 2025-10-08,05:19:05.000,281,11067781,5445,0,1759900744,13160.42599597999,33168.70342980001,53308.3276464 2025-10-08,05:19:06.000,281,11067775,5405,0,1759900745,13160.021817380002,24862.77699297,53308.02021312 2025-10-08,05:19:07.000,281,11067670,4885,0,1759900746,13159.705210809996,31783.401353070003,53307.78963816001 2025-10-08,05:19:08.000,281,11067793,5405,0,1759900747,13159.55027567999,34551.27749322,53307.482204880005 2025-10-08,05:19:09.000,281,11067820,4845,0,1759900748,13159.563748299995,32243.702492940007,53307.30752688001 2025-10-08,05:19:10.000,281,11067778,4925,0,1759900749,13159.671529259991,27629.201012339996,53307.06297768 2025-10-08,05:19:11.000,281,11067793,5245,0,1759900750,13159.833200699992,25321.802240310004,53306.811441360005 2025-10-08,05:19:12.000,281,11067815,5125,0,1759900751,13160.042026310002,33626.833437630004,53306.6507376 2025-10-08,05:19:13.000,281,11067739,5165,0,1759900752,13160.183488819988,35933.647131870006,53306.43413688 2025-10-08,05:19:14.000,281,11067639,5245,0,1759900753,13160.324951329989,26244.025819949995,53306.29439448 2025-10-08,05:19:15.000,281,11067827,5325,0,1759900754,13160.412523359999,29473.598827709997,53306.17561344 2025-10-08,05:19:16.000,281,11067862,4805,0,1759900755,13160.53377694,31318.91302998,53306.02888392 2025-10-08,05:19:17.000,281,11067806,4685,0,1759900756,13160.54724955999,30857.187965849997,53305.9520256 2025-10-08,05:19:18.000,281,11067791,5085,0,1759900757,13160.641557899995,34086.76097361,53305.79132184 2025-10-08,05:19:19.000,281,11067798,4645,0,1759900758,13160.681975759995,28088.52232314,53305.686515040004 2025-10-08,05:19:20.000,281,11067820,4805,0,1759900759,13160.742602549995,28549.944274680005,53305.57472112 2025-10-08,05:19:21.000,281,11067764,4845,0,1759900760,13160.702184689995,29934.06209757,53305.49087568001 2025-10-08,05:19:22.000,281,11067833,5285,0,1759900761,13160.50683169999,26242.947303060006,53305.41401736001 2025-10-08,05:19:23.000,281,11067813,5205,0,1759900762,13160.149807269998,28088.635109220006,53305.32318480001 2025-10-08,05:19:24.000,281,11067835,5245,0,1759900763,13159.63784771,31779.93318111,53305.134532560005 2025-10-08,05:19:25.000,281,11067787,5245,0,1759900764,13159.024843499988,28550.30378031,53304.95286744 2025-10-08,05:19:26.000,281,11067827,5245,0,1759900765,13158.25690416,31318.77204738,53304.799150800005 2025-10-08,05:19:27.000,281,11067798,4725,0,1759900766,13157.414865409992,32702.960361570003,53304.5895372 2025-10-08,05:19:28.000,281,11067874,4925,0,1759900767,13156.491990939998,27166.129564379997,53304.33101376 2025-10-08,05:19:29.000,281,11067822,4605,0,1759900768,13155.488280749989,29011.577700120004,53304.07249032001 2025-10-08,05:19:30.000,281,11067795,5205,0,1759900769,13154.55193365999,31779.806296769995,53303.81396688001 2025-10-08,05:19:31.000,281,11067763,5285,0,1759900770,13153.48086037,30395.491098240003,53303.457623760005 2025-10-08,05:19:32.000,281,11067820,4765,0,1759900771,13152.611876379997,30856.898951519994,53303.12922912 2025-10-08,05:19:33.000,281,11067845,5085,0,1759900772,13151.628375120003,33625.36016946001,53302.73096328001 2025-10-08,05:19:34.000,281,11067802,4805,0,1759900773,13150.651610169989,34086.90900534,53302.33968456 2025-10-08,05:19:35.000,281,11067779,5405,0,1759900774,13149.6613726,26243.363201729997,53301.91347024 2025-10-08,05:19:36.000,281,11067783,5085,0,1759900775,13148.772179679996,23475.35312811,53301.48725592001 2025-10-08,05:19:37.000,281,11067823,5245,0,1759900776,13147.849305210002,33626.43868635,53301.03309312001 2025-10-08,05:19:38.000,281,11067825,5325,0,1759900777,13146.845595019993,33165.50312478001,53300.55098184001 2025-10-08,05:19:39.000,281,11067799,5285,0,1759900778,13145.89577530999,31320.38629815,53299.985025120004 2025-10-08,05:19:40.000,281,11067840,4725,0,1759900779,13144.871856189995,32705.018707530005,53299.53086232 2025-10-08,05:19:42.000,281,11067882,4845,0,1759900781,13142.642137579991,28091.687382510005,53298.475807200004 2025-10-08,05:19:43.000,281,11067805,5044,0,1759900782,13141.47001964,30860.444663910006,53297.98670880001 2025-10-08,05:19:44.000,281,11067845,5285,0,1759900783,13140.398946349997,27169.44970461,53297.40677784 2025-10-08,05:19:45.000,281,11067823,5245,0,1759900784,13139.307664129992,28553.934082260006,53296.87575672 2025-10-08,05:19:46.000,281,11067804,4605,0,1759900785,13138.250063459993,27631.294603949995,53296.28883864001 2025-10-08,05:19:47.000,281,11067822,4805,0,1759900786,13137.239616959989,25324.495007970007,53295.764804640006 2025-10-08,05:19:48.000,281,11067859,5245,0,1759900787,13136.31000618,29938.925997269995,53295.13596384001 2025-10-08,05:19:49.000,281,11067833,5365,0,1759900788,13135.488176359991,28554.79407612,53294.5280844 2025-10-08,05:19:50.000,281,11067842,4765,0,1759900789,13134.828017979999,28093.386222839996,53294.018024640005 2025-10-08,05:19:51.000,281,11067814,4685,0,1759900790,13134.295849490001,32707.605738240003,53293.396170960004 2025-10-08,05:19:52.000,281,11067853,5325,0,1759900791,13133.79062624,29477.807158320007,53292.774317280004 2025-10-08,05:19:53.000,281,11067832,4765,0,1759900792,13133.487492289998,25786.417447739994,53292.36207720001 2025-10-08,05:19:54.000,281,11067834,4605,0,1759900793,13133.244985129997,25786.466791650004,53291.90092728001 2025-10-08,05:19:55.000,281,11067812,4965,0,1759900794,13133.110258929992,29016.307666349996,53291.36990616 2025-10-08,05:19:56.000,281,11067795,5005,0,1759900795,13133.042895829996,30400.425489240006,53290.950678960005 2025-10-08,05:19:57.000,281,11067868,4805,0,1759900796,13133.170885719992,29016.082094190002,53290.52446464 2025-10-08,05:19:58.000,281,11067830,4965,0,1759900797,13133.292139299992,32707.359018689996,53290.063314720006 2025-10-08,05:19:59.000,281,11067794,4845,0,1759900798,13133.399920260003,31323.08611494,53289.74889432001 2025-10-08,05:20:00.000,281,11067828,4805,0,1759900799,13133.548119079998,30400.17876969,53289.31569288001 2025-10-08,05:20:01.000,281,11067820,4965,0,1759900800,13133.595273249994,24401.714547059993,53288.94537552 2025-10-08,05:20:02.000,281,11067774,4725,0,1759900801,13133.76368099999,32707.15459392,53288.61698088 2025-10-08,05:20:03.000,281,11067830,4925,0,1759900802,13133.729999449999,24401.594711850004,53288.32352184 2025-10-08,05:20:04.000,281,11067778,4765,0,1759900803,13133.676108969994,31783.986430859994,53287.91128176 2025-10-08,05:20:05.000,281,11067848,4925,0,1759900804,13133.595273249994,31783.73971131,53287.645771200005 2025-10-08,05:20:06.000,281,11067823,5285,0,1759900805,13133.487492289998,28553.638018800004,53287.33833792 2025-10-08,05:20:07.000,281,11067814,4765,0,1759900806,13133.372975019993,28553.278513170007,53287.06584024001 2025-10-08,05:20:08.000,281,11067829,5085,0,1759900807,13133.278666680002,28091.497056000007,53286.7374456 2025-10-08,05:20:09.000,281,11067815,5165,0,1759900808,13133.231512509992,27629.708549699993,53286.3880896 2025-10-08,05:20:10.000,281,11067778,4965,0,1759900809,13133.063104759996,25783.682385299995,53286.11559192 2025-10-08,05:20:11.000,281,11067786,4805,0,1759900810,13132.928378559991,29474.592755039994,53285.90597832 2025-10-08,05:20:12.000,281,11067843,5205,0,1759900811,13132.800388669995,28551.43164111,53285.535660960006 2025-10-08,05:20:13.000,281,11067813,5365,0,1759900812,13132.73302557,34087.980473100004,53285.31906024001 2025-10-08,05:20:14.000,281,11067845,5165,0,1759900813,13132.658926159995,29935.126516200005,53285.06752392 2025-10-08,05:20:15.000,281,11067800,4685,0,1759900814,13132.61177199,29934.844551000002,53284.843936080004 2025-10-08,05:20:16.000,281,11067847,5205,0,1759900815,13132.450100549999,32241.70054002,53284.529515680006 2025-10-08,05:20:17.000,281,11067768,4605,0,1759900816,13132.362528519989,29934.583733189997,53284.31990208 2025-10-08,05:20:18.000,281,11067812,4885,0,1759900817,13132.214329699993,29011.810321409997,53284.06137864 2025-10-08,05:20:19.000,281,11067842,4885,0,1759900818,13132.066130879997,26704.834497179996,53283.78189384001 2025-10-08,05:20:20.000,281,11067831,5285,0,1759900819,13131.917932060001,30857.45583279,53283.63516432001 2025-10-08,05:20:21.000,281,11067825,5245,0,1759900820,13131.729315379991,26705.017774559994,53283.32074392 2025-10-08,05:20:22.000,281,11067811,5525,0,1759900821,13131.52722607999,33626.22721245,53283.1041432 2025-10-08,05:20:23.000,281,11067814,4605,0,1759900822,13131.36555463999,28089.727724369994,53282.87356824001 2025-10-08,05:20:24.000,281,11067793,5205,0,1759900823,13131.237564749994,29935.612906170005,53282.7198516 2025-10-08,05:20:25.000,281,11067821,5325,0,1759900824,13131.163465339989,30858.640086629995,53282.50325088 2025-10-08,05:20:26.000,281,11067783,5365,0,1759900825,13131.170201649998,29013.311786100006,53282.300624400006 2025-10-08,05:20:27.000,281,11067825,5165,0,1759900826,13131.203883199989,29936.346015689996,53282.11895928 2025-10-08,05:20:28.000,281,11067730,4845,0,1759900827,13131.39249988,25322.415514620006,53281.944281280004 2025-10-08,05:20:29.000,281,11067833,5205,0,1759900828,13131.58785286999,29936.62093176,53281.80453888 2025-10-08,05:20:30.000,281,11067763,5085,0,1759900829,13131.857305270001,27168.223155989996,53281.657809360004 2025-10-08,05:20:31.000,281,11067922,4845,0,1759900830,13132.120021360002,25322.767971120003,53281.4971056 2025-10-08,05:20:32.000,281,11067835,5205,0,1759900831,13132.436627929994,27168.610858140004,53281.3573632 2025-10-08,05:20:33.000,281,11067779,5044,0,1759900832,13132.63198092,29014.5101382,53281.30146624 2025-10-08,05:20:34.000,281,11067807,5245,0,1759900833,13132.840806529995,28553.454741420006,53281.1826852 2025-10-08,05:20:35.000,281,11067794,4685,0,1759900834,13133.076577380001,25785.3741765,53281.03595568 2025-10-08,05:20:36.000,281,11067695,5165,0,1759900835,13133.319084540002,29938.510098600003,53281.01499432 2025-10-08,05:20:37.000,281,11067789,5205,0,1759900836,13133.642427419989,29477.525193120004,53280.91018752001 2025-10-08,05:20:38.000,281,11067777,5165,0,1759900837,13133.99271554,24863.74977291,53280.88223904001 2025-10-08,05:20:39.000,281,11067827,5245,0,1759900838,13134.477729860002,28555.470792599997,53280.819354960004 2025-10-08,05:20:40.000,281,11067820,4725,0,1759900839,13135.03010728,26248.685294879993,53280.7983936 2025-10-08,05:20:41.000,281,11067839,5165,0,1759900840,13135.629638869992,28556.105214299998,53280.74948376 2025-10-08,05:20:43.000,281,11067867,5325,0,1759900842,13136.916274080002,29479.562391690008,53280.819354960004 2025-10-08,05:20:44.000,281,11067815,5125,0,1759900843,13137.657268179995,31786.897721550005,53280.81236784001 2025-10-08,05:20:45.000,281,11067812,4605,0,1759900844,13138.479097999989,26249.968236540008,53280.95211024001 2025-10-08,05:20:46.000,281,11067794,4805,0,1759900845,13139.294191510002,26250.257250869996,53281.008007200006 2025-10-08,05:20:47.000,281,11067799,5005,0,1759900846,13140.14970288,28557.747661589994,53281.09883976001 2025-10-08,05:20:48.000,281,11067816,4805,0,1759900847,13141.011950559994,29480.880579000004,53281.2525564 2025-10-08,05:20:49.000,281,11067774,4685,0,1759900848,13141.752944660002,28096.840296540002,53281.441208640004 2025-10-08,05:20:50.000,281,11067816,4845,0,1759900849,13142.514147689995,31327.223954250003,53281.54601544 2025-10-08,05:20:51.000,281,11067812,4725,0,1759900850,13143.315768579989,32250.35687166,53281.825500240004 2025-10-08,05:20:52.000,281,11067806,4645,0,1759900851,13143.962454339991,30404.732507670007,53281.944281280004 2025-10-08,05:20:53.000,281,11067769,5325,0,1759900852,13144.730393679994,28097.700290399996,53282.24472744 2025-10-08,05:20:54.000,281,11067798,4645,0,1759900853,13145.430969920002,28559.376010620006,53282.41940544001 2025-10-08,05:20:55.000,281,11067808,4605,0,1759900854,13146.171964019995,24867.880563090002,53282.615044800004 2025-10-08,05:20:56.000,281,11067805,5165,0,1759900855,13146.852331329988,31328.140341150007,53282.92247808001 2025-10-08,05:20:57.000,281,11067820,4885,0,1759900856,13147.411445059995,36404.1131172,53283.20895000001 2025-10-08,05:20:58.000,281,11067833,5325,0,1759900857,13148.010976649988,29482.480731510004,53283.502409040004 2025-10-08,05:20:59.000,281,11067797,4925,0,1759900858,13148.509463589995,28559.679123210008,53283.7679196 2025-10-08,05:21:00.000,281,11067794,4805,0,1759900859,13148.967532670002,28098.32061384,53284.075352880005 2025-10-08,05:21:01.000,281,11067810,4645,0,1759900860,13149.311084479988,31328.54919069,53284.42470888 2025-10-08,05:21:02.000,281,11067811,5205,0,1759900861,13149.60074581,28098.560284260006,53284.75310352 2025-10-08,05:21:03.000,281,11067831,5525,0,1759900862,13149.75568093999,29021.5592682,53284.94874288 2025-10-08,05:21:04.000,281,11067834,4725,0,1759900863,13149.890407139996,24868.613672609994,53285.1653436 2025-10-08,05:21:05.000,281,11067789,5165,0,1759900864,13149.87693451999,31790.48572872,53285.40290568 2025-10-08,05:21:06.000,281,11067841,5205,0,1759900865,13149.84325297,27176.153427240002,53285.6195064 2025-10-08,05:21:07.000,281,11067818,4685,0,1759900866,13149.71526307999,28099.145362049996,53285.80815864 2025-10-08,05:21:08.000,281,11067814,4965,0,1759900867,13149.53338270999,29022.109100340007,53286.02475936 2025-10-08,05:21:09.000,281,11067805,5325,0,1759900868,13149.338029719998,23484.707323619994,53286.11559192 2025-10-08,05:21:10.000,281,11067864,4965,0,1759900869,13148.981005289992,32252.11210503,53286.185463120004 2025-10-08,05:21:11.000,281,11067810,4885,0,1759900870,13148.650926099996,30867.73346433,53286.27629568001 2025-10-08,05:21:12.000,281,11067775,5365,0,1759900871,13148.27369273999,31328.986236750003,53286.34616688001 2025-10-08,05:21:13.000,281,11067863,5085,0,1759900872,13147.882986759992,28560.221906220002,53286.255334320005 2025-10-08,05:21:14.000,281,11067836,4805,0,1759900873,13147.552907569996,25791.499870469997,53286.29026992 2025-10-08,05:21:15.000,281,11067851,5365,0,1759900874,13147.19588313999,30406.029547590006,53286.24136008 2025-10-08,05:21:16.000,281,11067816,4685,0,1759900875,13146.805177159993,29944.62874344,53286.11559192 2025-10-08,05:21:17.000,281,11067802,4765,0,1759900876,13146.454889039996,31790.528023499995,53286.10161768 2025-10-08,05:21:18.000,281,11067814,4725,0,1759900877,13146.131546159995,24407.459588009995,53285.92693968 2025-10-08,05:21:19.000,281,11067856,4845,0,1759900878,13145.761049109999,26714.978195250005,53285.801171520005 2025-10-08,05:21:20.000,281,11067830,4765,0,1759900879,13145.424233609992,32252.74652673,53285.584570800005 2025-10-08,05:21:21.000,281,11067804,4725,0,1759900880,13145.06720918,33637.31549394,53285.416879920005 2025-10-08,05:21:22.000,281,11067820,5044,0,1759900881,13144.689975819994,28100.174535030004,53285.31906024001 2025-10-08,05:21:23.000,281,11067746,4885,0,1759900882,13144.279060909997,25793.22690732,53285.14438224001 2025-10-08,05:21:24.000,281,11067781,5245,0,1759900883,13143.84120075999,30408.03150051,53284.89284592 2025-10-08,05:21:25.000,281,11067795,4965,0,1759900884,13143.403340609999,28562.407136520007,53284.72515504 2025-10-08,05:21:26.000,281,11067830,4765,0,1759900885,13142.904853669992,27178.282264499998,53284.50156720001 2025-10-08,05:21:27.000,281,11067826,5044,0,1759900886,13142.433311969995,30408.736413510007,53284.257018 2025-10-08,05:21:28.000,281,11067781,5245,0,1759900887,13141.968506579993,27640.063721669998,53284.005481680004 2025-10-08,05:21:29.000,281,11067815,5125,0,1759900888,13141.375711299996,31793.36882289,53283.77490672 2025-10-08,05:21:30.000,281,11067806,4805,0,1759900889,13140.755970779988,28563.217786470006,53283.523370400006 2025-10-08,05:21:31.000,281,11067804,4885,0,1759900890,13140.075603469995,31332.080804819998,53283.21593712 2025-10-08,05:21:32.000,281,11067818,4805,0,1759900891,13139.476071880003,30870.672951540007,53282.88055536 2025-10-08,05:21:33.000,281,11067842,5005,0,1759900892,13138.856331359995,31332.017362650004,53282.4753024 2025-10-08,05:21:34.000,281,11067786,4725,0,1759900893,13138.452152759994,31331.876380050002,53282.160882000004 2025-10-08,05:21:35.000,281,11067816,4685,0,1759900894,13137.987347369992,25794.185589,53281.811526 2025-10-08,05:21:36.000,281,11067817,5125,0,1759900895,13137.50233304999,29024.181544560008,53281.490118480004 2025-10-08,05:21:37.000,281,11067743,5205,0,1759900896,13137.125099689998,29485.462513499995,53281.126788240006 2025-10-08,05:21:38.000,281,11067783,5205,0,1759900897,13136.734393710001,29485.166450040007,53280.69358680001 2025-10-08,05:21:39.000,281,11067852,4885,0,1759900898,13136.32347879999,32253.68406102,53280.36519216 2025-10-08,05:21:40.000,281,11067814,4885,0,1759900899,13135.872146029993,29023.229912010007,53279.92500360001 2025-10-08,05:21:41.000,281,11067787,5285,0,1759900900,13135.427549569991,33637.60450827,53279.60359608 2025-10-08,05:21:42.000,281,11067778,5005,0,1759900901,13134.98295310999,31330.036557119995,53279.163407520005 2025-10-08,05:21:43.000,281,11067846,4805,0,1759900902,13134.524884029997,28099.702243320004,53278.842 2025-10-08,05:21:44.000,281,11067677,5125,0,1759900903,13134.188068529991,25330.81807758,53278.35988872 2025-10-08,05:21:45.000,281,11067802,4565,0,1759900904,13133.90514350999,34559.616614009996,53277.99655848 2025-10-08,05:21:46.000,281,11067810,4925,0,1759900905,13133.75020838,27637.575378780006,53277.605279760006 2025-10-08,05:21:47.000,281,11067705,5445,0,1759900906,13133.689581589999,25791.6479022,53277.200026800005 2025-10-08,05:21:48.000,281,11067640,4685,0,1759900907,13133.676108969994,24407.156475419994,53276.920542 2025-10-08,05:21:49.000,281,11067780,4685,0,1759900908,13133.837780409995,29483.051711039996,53276.56419888 2025-10-08,05:21:50.000,281,11067807,5485,0,1759900909,13134.039869709995,23945.882555610006,53276.193881520005 2025-10-08,05:21:51.000,281,11067851,5085,0,1759900910,13134.282376869996,29483.298430590003,53275.88644824 2025-10-08,05:21:52.000,281,11067827,5165,0,1759900911,13134.706764399998,24407.523030180004,53275.4881824 2025-10-08,05:21:53.000,281,11067825,5205,0,1759900912,13135.16483347999,34098.060729000004,53275.22267184 2025-10-08,05:21:54.000,281,11067810,4845,0,1759900913,13135.676793040002,29022.32762337,53274.9292128 2025-10-08,05:21:55.000,281,11067769,5245,0,1759900914,13136.28306093999,35482.83412098,53274.74056056 2025-10-08,05:21:56.000,281,11067816,4805,0,1759900915,13136.923010389997,30407.115113609994,53274.47505 2025-10-08,05:21:57.000,281,11067799,5125,0,1759900916,13137.61011401,26715.83113998,53274.3353076 2025-10-08,05:21:58.000,281,11067799,5125,0,1759900917,13138.270272389993,32715.106012560005,53274.14665536 2025-10-08,05:21:59.000,281,11067851,5285,0,1759900918,13138.896749219995,35022.64576719,53274.02787432001 2025-10-08,05:22:00.000,281,11067847,5245,0,1759900919,13139.529962359993,31331.24195835,53273.90909328001 2025-10-08,05:22:01.000,281,11067798,4765,0,1759900920,13140.04192191999,24870.975131159998,53273.846209200005 2025-10-08,05:22:02.000,281,11067788,4925,0,1759900921,13140.540408859997,29024.209741080005,53273.73441528 2025-10-08,05:22:03.000,281,11067813,5325,0,1759900922,13141.12646783,31793.21374203,53273.73441528 2025-10-08,05:22:04.000,281,11067840,4925,0,1759900923,13141.611482150001,26255.882456609994,53273.74140240001 2025-10-08,05:22:05.000,281,11067797,5325,0,1759900924,13142.170595879994,37331.22879306,53273.7064668 2025-10-08,05:22:06.000,281,11067827,5285,0,1759900925,13142.749918540001,24872.088893699998,53273.71345392 2025-10-08,05:22:07.000,281,11067804,4725,0,1759900926,13143.423549539999,27179.84012223,53273.65755696 2025-10-08,05:22:08.000,281,11067815,5445,0,1759900927,13144.130862090002,27641.882397210007,53273.66454408 2025-10-08,05:22:09.000,281,11067795,5085,0,1759900928,13144.78428416,25796.624587979997,53273.57371152001 2025-10-08,05:22:10.000,281,11067796,4805,0,1759900929,13145.565696119993,29950.500668730005,53273.67153120001 2025-10-08,05:22:11.000,281,11067829,5245,0,1759900930,13146.461625349992,28566.678909299997,53273.64358272 2025-10-08,05:22:12.000,281,11067852,4605,0,1759900931,13147.25650992999,32259.062547210007,53273.69249256001 2025-10-08,05:22:13.000,281,11067784,5205,0,1759900932,13148.125493919993,30874.994068230008,53273.82524784 2025-10-08,05:22:14.000,281,11067830,4605,0,1759900933,13148.772179679996,29490.86919621,53273.88813192001 2025-10-08,05:22:15.000,281,11067790,4725,0,1759900934,13149.486228539994,25799.345552159997,53273.916080400006 2025-10-08,05:22:16.000,281,11067836,4685,0,1759900935,13150.173332159997,29953.12294509,53274.09774552 2025-10-08,05:22:17.000,281,11067816,4765,0,1759900936,13150.81328160999,25338.438187110005,53274.230500800004 2025-10-08,05:22:18.000,281,11067856,4525,0,1759900937,13151.426285820002,31799.59320468,53274.44011440001 2025-10-08,05:22:19.000,281,11067842,4605,0,1759900938,13151.97866324,29030.83592328,53274.48203712 2025-10-08,05:22:20.000,281,11067832,4965,0,1759900939,13152.497359109992,32261.628430530007,53274.71261208 2025-10-08,05:22:21.000,281,11067824,4845,0,1759900940,13152.948691879988,27185.408934930005,53274.79645752001 2025-10-08,05:22:22.000,281,11067795,5485,0,1759900941,13153.204671659994,30877.48241112,53275.068955200004 2025-10-08,05:22:23.000,281,11067812,4925,0,1759900942,13153.41349726999,26724.339439889998,53275.15280064 2025-10-08,05:22:24.000,281,11067875,5365,0,1759900943,13153.426969889995,31801.05942372,53275.3135044 2025-10-08,05:22:25.000,281,11067805,5125,0,1759900944,13153.406760959995,33185.839864830006,53275.355427120005 2025-10-08,05:22:26.000,281,11067826,4605,0,1759900945,13153.27203475999,25802.003074170003,53275.4881824 2025-10-08,05:22:27.000,281,11067883,5325,0,1759900946,13153.15078117999,32724.94659804,53275.59997632 2025-10-08,05:22:28.000,281,11067798,4845,0,1759900947,13152.955428189998,27648.748249829994,53275.6279248 2025-10-08,05:22:29.000,281,11067779,5245,0,1759900948,13152.753338889997,35494.82469111,53275.65587328 2025-10-08,05:22:30.000,281,11067810,4845,0,1759900949,13152.470413869996,24880.449161879995,53275.71875736 2025-10-08,05:22:31.000,281,11067828,4925,0,1759900950,13152.12012575,29957.43701265,53275.60696344 2025-10-08,05:22:32.000,281,11067824,4885,0,1759900951,13151.668792979988,28111.685764320006,53275.64888616 2025-10-08,05:22:33.000,281,11067802,4805,0,1759900952,13151.129888179996,26727.398762309997,53275.55106648 2025-10-08,05:22:34.000,281,11067821,5325,0,1759900953,13150.671819099989,27189.109728180003,53275.54407936001 2025-10-08,05:22:35.000,281,11067808,4725,0,1759900954,13150.153123229997,28112.291989499994,53275.36241424 2025-10-08,05:22:36.000,281,11067856,4725,0,1759900955,13149.54011902,29958.529627800002,53275.19472336 2025-10-08,05:22:37.000,281,11067845,5044,0,1759900956,13148.920378499992,26266.561888559998,53275.03401960001 2025-10-08,05:22:38.000,281,11067821,5205,0,1759900957,13148.226538569994,31805.0492313,53274.89427720001 2025-10-08,05:22:39.000,281,11067850,4805,0,1759900958,13147.52596233,31343.59203411,53274.65671512001 2025-10-08,05:22:40.000,281,11067798,4765,0,1759900959,13146.892749189989,30882.27581952,53274.419153040006 2025-10-08,05:22:41.000,281,11067821,5205,0,1759900960,13146.21911818999,25344.119785889998,53274.12569400001 2025-10-08,05:22:42.000,281,11067845,5245,0,1759900961,13145.633059219988,31344.127767989994,53273.895119040004 2025-10-08,05:22:43.000,281,11067798,4765,0,1759900962,13145.060472869991,28113.65952072,53273.60864712 2025-10-08,05:22:44.000,281,11067801,5405,0,1759900963,13144.669766889994,30883.044174690003,53273.23832976001 2025-10-08,05:22:45.000,281,11067852,4965,0,1759900964,13144.366632939993,32267.824615799997,53272.97980632001 2025-10-08,05:22:46.000,281,11067837,5365,0,1759900965,13144.151071020002,31345.0230075,53272.721282880004 2025-10-08,05:22:47.000,281,11067808,4685,0,1759900966,13144.043290059992,29499.17307135,53272.35096552001 2025-10-08,05:22:48.000,281,11067815,5285,0,1759900967,13144.009608510001,28114.808528909998,53272.03654512 2025-10-08,05:22:49.000,281,11067811,4965,0,1759900968,13143.942245409991,28115.139838019997,53271.7500732 2025-10-08,05:22:50.000,281,11067821,5085,0,1759900969,13143.955718029996,29500.181096939996,53271.505524 2025-10-08,05:22:51.000,281,11067843,5205,0,1759900970,13143.969190650001,31346.672503919996,53271.212064960004 2025-10-08,05:22:52.000,281,11067823,5085,0,1759900971,13143.955718029996,29500.871911680006,53271.00245136 2025-10-08,05:22:53.000,281,11067859,5245,0,1759900972,13143.895091239996,30424.230401249995,53270.70200520001 2025-10-08,05:22:54.000,281,11067824,4845,0,1759900973,13143.753628729995,33655.375365,53270.443481760005 2025-10-08,05:22:55.000,281,11067812,4685,0,1759900974,13143.612166219995,26732.445939390003,53270.19194544 2025-10-08,05:22:56.000,281,11067788,4605,0,1759900975,13143.43702215999,29501.999772480005,53269.81464096001 2025-10-08,05:22:57.000,281,11067817,5085,0,1759900976,13143.187778689993,28579.254557220003,53269.653937200004 2025-10-08,05:22:58.000,281,11067846,4805,0,1759900977,13143.019370939997,33195.088323389995,53269.39541376 2025-10-08,05:22:59.000,281,11067795,5205,0,1759900978,13142.783600089992,29503.064191109996,53269.11592896 2025-10-08,05:23:00.000,281,11067835,5245,0,1759900979,13142.473729829995,26734.06723929,53268.85740552001 2025-10-08,05:23:01.000,281,11067778,4885,0,1759900980,13142.244695289999,30426.72579327,53268.62683056 2025-10-08,05:23:02.000,281,11067778,4845,0,1759900981,13141.988715509993,28580.840611470005,53268.263500320005 2025-10-08,05:23:03.000,281,11067835,5085,0,1759900982,13141.725999419992,29042.763051240006,53268.00497688 2025-10-08,05:23:04.000,281,11067900,4645,0,1759900983,13141.44981071,32735.463900000002,53267.830298880006 2025-10-08,05:23:05.000,281,11067851,5085,0,1759900984,13141.12646783,32274.140636280004,53267.543826960005 2025-10-08,05:23:06.000,281,11067796,4645,0,1759900985,13140.850279119994,29505.059094900003,53267.19447096 2025-10-08,05:23:07.000,281,11067865,4885,0,1759900986,13140.594299340002,29043.905010300005,53266.88005056 2025-10-08,05:23:08.000,281,11067849,4925,0,1759900987,13140.372001110001,29044.27861419,53266.656462720006 2025-10-08,05:23:09.000,281,11067872,4685,0,1759900988,13140.311374320001,29506.299741780007,53266.29313248001 2025-10-08,05:23:10.000,281,11067838,4725,0,1759900989,13140.257483839996,31814.65014636,53265.97172496 2025-10-08,05:23:11.000,281,11067825,5165,0,1759900990,13140.277692769996,32276.692421340005,53265.72018864001 2025-10-08,05:23:12.000,281,11067837,5245,0,1759900991,13140.338319559996,30430.955271269995,53265.57345912001 2025-10-08,05:23:13.000,281,11067795,5365,0,1759900992,13140.452836830002,24892.679402430003,53265.23109024 2025-10-08,05:23:14.000,281,11067847,5205,0,1759900993,13140.533672550002,30893.79409794,53264.97256680001 2025-10-08,05:23:15.000,281,11067861,5285,0,1759900994,13140.762707089998,31817.561437049997,53264.70006912 2025-10-08,05:23:16.000,281,11067808,4645,0,1759900995,13141.032159489994,30895.112285249998,53264.49045552 2025-10-08,05:23:17.000,281,11067825,5285,0,1759900996,13141.44981071,27203.165693400006,53264.343726 2025-10-08,05:23:18.000,281,11067816,4805,0,1759900997,13141.793362520002,26742.216033570003,53264.12712528 2025-10-08,05:23:19.000,281,11067827,5085,0,1759900998,13142.170595879994,23511.825326730002,53263.93148592 2025-10-08,05:23:20.000,281,11067863,5125,0,1759900999,13142.56130185999,30898.235049840005,53263.84764048001 2025-10-08,05:23:21.000,281,11067848,4805,0,1759901000,13142.985689389992,32745.501861120007,53263.7148852 2025-10-08,05:23:22.000,281,11067838,4845,0,1759901001,13143.356186439989,29515.104105150007,53263.58911704001 2025-10-08,05:23:23.000,281,11067823,5085,0,1759901002,13143.72668349,33208.9539621,53263.49129736001 2025-10-08,05:23:24.000,281,11067841,5445,0,1759901003,13144.029817440001,30901.548140939994,53263.449374640004 2025-10-08,05:23:25.000,281,11067860,4885,0,1759901004,13144.420523419998,29517.500809350007,53263.3655292 2025-10-08,05:23:26.000,281,11067808,4845,0,1759901005,13144.851647259995,29056.572296910002,53263.34456784001 2025-10-08,05:23:27.000,281,11067853,5125,0,1759901006,13145.174990139996,29518.804898400005,53263.3305936 2025-10-08,05:23:28.000,281,11067849,5125,0,1759901007,13145.565696119993,29980.896517290006,53263.28867088 2025-10-08,05:23:29.000,281,11067756,4685,0,1759901008,13145.85535744999,27673.039551809998,53263.21181256 2025-10-08,05:23:30.000,281,11067839,5285,0,1759901009,13146.09786460999,30904.734347699996,53263.22578680001 2025-10-08,05:23:31.000,281,11067853,5285,0,1759901010,13146.19890925999,27673.420204830007,53263.21879968 2025-10-08,05:23:32.000,281,11067872,4685,0,1759901011,13146.32689915,29058.609495480006,53263.16988984 2025-10-08,05:23:33.000,281,11067893,5165,0,1759901012,13146.353844389996,31828.56512898,53263.113992880004 2025-10-08,05:23:34.000,281,11067847,5205,0,1759901013,13146.387525940001,29520.531935249994,53263.14194136 2025-10-08,05:23:35.000,281,11067831,5044,0,1759901014,13146.360580699991,27674.195609129994,53263.113992880004 2025-10-08,05:23:36.000,281,11067855,5405,0,1759901015,13146.340371769991,28136.07575412,53262.99521184 2025-10-08,05:23:37.000,281,11067837,5365,0,1759901016,13146.252799739996,26289.859263210004,53262.918353520006 2025-10-08,05:23:38.000,281,11067803,5445,0,1759901017,13146.151755089995,30445.060580399993,53262.82752096 2025-10-08,05:23:39.000,281,11067861,5085,0,1759901018,13146.09786460999,26752.33858425,53262.75764976 2025-10-08,05:23:40.000,281,11067823,5365,0,1759901019,13145.889038999994,29061.140133149995,53262.6668172 2025-10-08,05:23:41.000,281,11067832,4925,0,1759901020,13145.713894939989,31831.582156620003,53262.58995888 2025-10-08,05:23:42.000,281,11067787,5245,0,1759901021,13145.545487189993,31832.2588731,53262.464190720006 2025-10-08,05:23:43.000,281,11067808,4885,0,1759901022,13145.302980029992,33217.78652199,53262.2825256 2025-10-08,05:23:44.000,281,11067894,4805,0,1759901023,13145.00658239,23523.3788508,53262.14977032001 2025-10-08,05:23:45.000,281,11067800,4725,0,1759901024,13144.72365737,27217.285100790003,53262.010027920005 2025-10-08,05:23:46.000,281,11067814,4725,0,1759901025,13144.433996039988,27679.369670550004,53261.82137568 2025-10-08,05:23:47.000,281,11067841,5085,0,1759901026,13144.137598399997,25833.0967866,53261.63272344 2025-10-08,05:23:48.000,281,11067840,4605,0,1759901027,13143.67952931999,28141.778500290005,53261.4440712 2025-10-08,05:23:49.000,281,11067889,4925,0,1759901028,13143.295559649989,30912.178228980003,53261.241444720006 2025-10-08,05:23:50.000,281,11067838,4645,0,1759901029,13142.857699499997,31374.058373969994,53261.03881824 2025-10-08,05:23:51.000,281,11067798,4645,0,1759901030,13142.433311969995,28604.187330030007,53260.89907584001 2025-10-08,05:23:52.000,281,11067812,4885,0,1759901031,13141.995451819988,29065.8982959,53260.549719840004 2025-10-08,05:23:53.000,281,11067825,5165,0,1759901032,13141.564327979992,31836.065403300003,53260.263247920004 2025-10-08,05:23:54.000,281,11067834,4765,0,1759901033,13141.12646783,28142.553904590008,53260.01869872001 2025-10-08,05:23:55.000,281,11067849,5165,0,1759901034,13140.634717200002,25834.104812189995,53259.75318816001 2025-10-08,05:23:56.000,281,11067842,4725,0,1759901035,13140.19012074,27680.758349159994,53259.43178064 2025-10-08,05:23:57.000,281,11067855,5245,0,1759901036,13139.691633799994,29989.024164179995,53259.061463280006 2025-10-08,05:23:58.000,281,11067828,4605,0,1759901037,13139.132520070001,27218.673779400007,53258.754030000004 2025-10-08,05:23:59.000,281,11067828,4685,0,1759901038,13138.586878959999,32296.867031400005,53258.37672552 2025-10-08,05:24:00.000,281,11067826,4685,0,1759901039,13137.973874750001,27218.152143779997,53258.034356640004 2025-10-08,05:24:01.000,281,11067870,4645,0,1759901040,13137.354134229994,26756.201507489997,53257.6360908 2025-10-08,05:24:02.000,281,11067850,4725,0,1759901041,13136.754602640001,27217.574115120005,53257.24481208 2025-10-08,05:24:03.000,281,11067890,5044,0,1759901042,13136.013608539994,27217.228707750008,53256.825584879996 2025-10-08,05:24:04.000,281,11067837,5525,0,1759901043,13135.41407695,29063.565033870007,53256.42033192001 2025-10-08,05:24:05.000,281,11067810,4845,0,1759901044,13134.747182259998,27678.382792350007,53255.94520776001 2025-10-08,05:24:06.000,281,11067825,5205,0,1759901045,13134.140914359996,28139.804743889996,53255.470083600005 2025-10-08,05:24:07.000,281,11067834,4605,0,1759901046,13133.568328009998,28601.2196463,53254.97399808 2025-10-08,05:24:08.000,281,11067823,5205,0,1759901047,13133.123731549997,29524.408956750005,53254.62464208001 2025-10-08,05:24:09.000,281,11067815,5125,0,1759901048,13132.73302557,30447.661709370004,53254.079646720005 2025-10-08,05:24:10.000,281,11067650,4685,0,1759901049,13132.429891619999,31832.484445259994,53253.73727784001 2025-10-08,05:24:11.000,281,11067870,4965,0,1759901050,13132.221066009988,28139.163273059996,53253.192282480006 2025-10-08,05:24:12.000,281,11067841,5405,0,1759901051,13131.951613609992,28139.09983089,53252.77305528 2025-10-08,05:24:13.000,281,11067802,5205,0,1759901052,13131.769733239991,31832.26592223,53252.33985384 2025-10-08,05:24:14.000,281,11067823,5085,0,1759901053,13131.601325489995,30447.281056349995,53251.94158800001 2025-10-08,05:24:15.000,281,11067805,5125,0,1759901054,13131.50701714999,28600.620470249996,53251.515373680006 2025-10-08,05:24:16.000,281,11067858,4565,0,1759901055,13131.39249988,33678.792574859996,53251.179991920006 2025-10-08,05:24:17.000,281,11067848,4685,0,1759901056,13131.40597249999,26753.988080669995,53250.81666168001 2025-10-08,05:24:18.000,281,11067826,4885,0,1759901057,13131.51375346,34140.54583551,53250.41140872001 2025-10-08,05:24:19.000,281,11067813,5205,0,1759901058,13131.49354453,29523.859124609997,53250.13891104 2025-10-08,05:24:20.000,281,11067812,4645,0,1759901059,13131.55417132,34602.01713096,53249.887374720005 2025-10-08,05:24:21.000,281,11067835,5325,0,1759901060,13131.702370139996,29523.66174897,53249.58692856 2025-10-08,05:24:22.000,281,11067791,5085,0,1759901061,13131.971822539992,30908.38579704,53249.335392240006 2025-10-08,05:24:23.000,281,11067823,5325,0,1759901062,13132.369264829998,31831.27904403,53249.048920320005 2025-10-08,05:24:24.000,281,11067816,4605,0,1759901063,13132.77344343,29984.110920570005,53248.811358240004 2025-10-08,05:24:25.000,281,11067846,4565,0,1759901064,13133.332557159993,31368.334480410005,53248.594757520004 2025-10-08,05:24:26.000,281,11067822,4685,0,1759901065,13133.91187982,29520.849146099994,53248.448028000006 2025-10-08,05:24:27.000,281,11067765,5245,0,1759901066,13134.470993549992,27673.392008309995,53248.35020832001 2025-10-08,05:24:28.000,281,11067872,4725,0,1759901067,13134.935798939994,24441.288362880005,53248.3432212 2025-10-08,05:24:29.000,281,11067811,5165,0,1759901068,13135.28608705999,27672.130214040008,53248.22444016 2025-10-08,05:24:30.000,281,11067868,4645,0,1759901069,13135.521857909996,28133.397084719996,53248.07072352 2025-10-08,05:24:31.000,281,11067843,5125,0,1759901070,13135.690265659992,34595.954879159995,53248.02181368 2025-10-08,05:24:32.000,281,11067833,5005,0,1759901071,13135.845200789998,27209.707286040008,53248.00085232 2025-10-08,05:24:33.000,281,11067861,5325,0,1759901072,13136.006872229998,29056.13525085,53247.91001976 2025-10-08,05:24:34.000,281,11067808,4725,0,1759901073,13136.12138949999,34134.074734170004,53247.89604552001 2025-10-08,05:24:35.000,281,11067826,4645,0,1759901074,13136.1887526,24439.920831659998,53247.826174320006 2025-10-08,05:24:36.000,281,11067874,4885,0,1759901075,13136.26285200999,27209.848268639995,53247.8541228 2025-10-08,05:24:37.000,281,11067625,5085,0,1759901076,13136.22243414999,33211.301322390005,53247.923994000004 2025-10-08,05:24:38.000,281,11067823,5205,0,1759901077,13136.12138949999,27210.489739469995,53247.8890584 2025-10-08,05:24:39.000,281,11067807,5125,0,1759901078,13136.006872229998,27672.658898790003,53247.84713568001 2025-10-08,05:24:40.000,281,11067803,5165,0,1759901079,13135.865409719998,32289.613476629995,53247.84014856 2025-10-08,05:24:41.000,281,11067793,5245,0,1759901080,13135.589221009992,33675.105879869996,53247.83316144 2025-10-08,05:24:42.000,281,11067816,4805,0,1759901081,13135.339977539996,29982.531915450003,53247.826174320006 2025-10-08,05:24:44.000,281,11067837,5325,0,1759901083,13134.828017979999,27675.288224279997,53247.70040616001 2025-10-08,05:24:45.000,281,11067801,5165,0,1759901084,13134.572038199993,27214.077746640003,53247.7143804 2025-10-08,05:24:46.000,281,11067786,4765,0,1759901085,13134.309322109992,29984.364689249996,53247.69341904 2025-10-08,05:24:47.000,281,11067802,4325,0,1759901086,13134.02639708999,24906.49569723,53247.637522080004 2025-10-08,05:24:48.000,281,11067905,5125,0,1759901087,13133.81083517,33678.29913576,53247.53271528001 2025-10-08,05:24:49.000,281,11067832,4725,0,1759901088,13133.541382769989,27215.459376119994,53247.49777968 2025-10-08,05:24:50.000,281,11067861,5205,0,1759901089,13133.332557159993,20290.880454090002,53247.51175392001 2025-10-08,05:24:51.000,281,11067828,4605,0,1759901090,13133.137204170001,27677.896402380007,53247.372011520005 2025-10-08,05:24:52.000,281,11067823,5044,0,1759901091,13133.049632139991,28601.600299319995,53247.39297288001 2025-10-08,05:24:53.000,281,11067824,4845,0,1759901092,13132.962060109996,28140.298182989995,53247.33707592 2025-10-08,05:24:54.000,281,11067790,4805,0,1759901093,13132.941851179996,26755.637577090005,53247.1903464 2025-10-08,05:24:55.000,281,11067834,4965,0,1759901094,13132.88796069999,31372.627400579993,53247.302140320004 2025-10-08,05:24:56.000,281,11067860,4645,0,1759901095,13132.881224389996,32296.29605187,53247.23226912 2025-10-08,05:24:57.000,281,11067855,5325,0,1759901096,13132.928378559991,26756.48347269,53247.18335928 2025-10-08,05:24:58.000,281,11067814,4685,0,1759901097,13132.941851179996,23063.303283090005,53247.18335928 2025-10-08,05:24:59.000,281,11067775,5044,0,1759901098,13132.962060109996,36451.99080816,53247.1204752 2025-10-08,05:25:00.000,281,11067810,5044,0,1759901099,13132.921642249996,30450.43906659,53247.07156536 2025-10-08,05:25:01.000,281,11067810,4805,0,1759901100,13132.948587489991,28603.856020920008,53247.09252672 2025-10-08,05:25:02.000,281,11067811,5085,0,1759901101,13133.022686899996,29065.73616591,53247.04361688 2025-10-08,05:25:03.000,281,11067792,4805,0,1759901102,13133.069841069992,29989.249736340003,53247.02265552 2025-10-08,05:25:04.000,281,11067835,5445,0,1759901103,13133.116995240001,33682.866972,53247.00169416 2025-10-08,05:25:05.000,281,11067835,5205,0,1759901104,13133.238248820002,29989.672684139994,53246.938810080006 2025-10-08,05:25:06.000,281,11067828,4845,0,1759901105,13133.258457750002,31374.96066261,53246.89688736 2025-10-08,05:25:07.000,281,11067858,4645,0,1759901106,13133.339293470002,27681.81571866,53246.938810080006 2025-10-08,05:25:08.000,281,11067827,5205,0,1759901107,13133.413392879993,27682.069487340006,53246.917848720004 2025-10-08,05:25:09.000,281,11067837,5245,0,1759901108,13133.642427419989,29067.399760590008,53246.99470704 2025-10-08,05:25:10.000,281,11067868,4685,0,1759901109,13133.81083517,26297.521667520006,53247.0156684 2025-10-08,05:25:11.000,281,11067844,4685,0,1759901110,13134.04660601999,28606.210430339997,53247.07855248001 2025-10-08,05:25:12.000,281,11067823,5125,0,1759901111,13134.390157829992,31376.624257289994,53247.106500960006 2025-10-08,05:25:13.000,281,11067826,4605,0,1759901112,13134.679819159988,31838.560795319994,53247.16239792 2025-10-08,05:25:14.000,281,11067809,5165,0,1759901113,13135.016634659994,29992.048240949996,53247.323101680005 2025-10-08,05:25:15.000,281,11067846,4685,0,1759901114,13135.360186469996,29068.964667449996,53247.37899864 2025-10-08,05:25:16.000,281,11067817,5445,0,1759901115,13135.602693629997,29530.802517660006,53247.48380544001 2025-10-08,05:25:17.000,281,11067800,5005,0,1759901116,13135.919300199988,29530.957598520006,53247.56765088 2025-10-08,05:25:18.000,281,11067801,5205,0,1759901117,13136.24937939,34609.83461613,53247.637522080004 2025-10-08,05:25:19.000,281,11067832,4605,0,1759901118,13136.646821679991,30916.3654122,53247.79822584001 2025-10-08,05:25:20.000,281,11067831,5325,0,1759901119,13137.111627069993,25376.129885219998,53247.944955360006 2025-10-08,05:25:21.000,281,11067816,4845,0,1759901120,13137.68421341999,30454.92231327,53248.098672 2025-10-08,05:25:22.000,281,11067777,5365,0,1759901121,13138.351108109993,32301.850766310003,53248.28732424 2025-10-08,05:25:23.000,281,11067860,4965,0,1759901122,13139.03147542,30916.887047819997,53248.45501512 2025-10-08,05:25:24.000,281,11067794,4805,0,1759901123,13139.75899689999,31378.760143680003,53248.594757520004 2025-10-08,05:25:25.000,281,11067807,5165,0,1759901124,13140.324846939991,36457.665357809994,53248.85328096001 2025-10-08,05:25:26.000,281,11067820,4725,0,1759901125,13140.843542809998,30917.366388659997,53249.02795896 2025-10-08,05:25:27.000,281,11067778,4925,0,1759901126,13141.32182081999,31379.218337130005,53249.29346952 2025-10-08,05:25:28.000,281,11067800,4765,0,1759901127,13141.806835139992,33226.203183210004,53249.53801872 2025-10-08,05:25:29.000,281,11067826,4845,0,1759901128,13142.27837683999,28609.297949280008,53249.719683840005 2025-10-08,05:25:30.000,281,11067803,5405,0,1759901129,13142.756654849996,29071.276782090004,53249.90134896 2025-10-08,05:25:31.000,281,11067860,4685,0,1759901130,13143.255141789989,27686.369456639994,53250.18782088 2025-10-08,05:25:32.000,281,11067836,4925,0,1759901131,13143.72668349,29071.671533369998,53250.4044216 2025-10-08,05:25:33.000,281,11067799,5205,0,1759901132,13144.225170429992,30457.015904879998,53250.655957920004 2025-10-08,05:25:34.000,281,11067816,4845,0,1759901133,13144.689975819994,30918.92424639,53250.90749424 2025-10-08,05:25:35.000,281,11067781,5445,0,1759901134,13145.100890729991,25840.244604420004,53251.1380692 2025-10-08,05:25:36.000,281,11067857,5445,0,1759901135,13145.532014570003,28610.82761049,53251.30576008 2025-10-08,05:25:37.000,281,11067779,4925,0,1759901136,13145.89577530999,29996.221325909995,53251.48043808 2025-10-08,05:25:38.000,281,11067818,4885,0,1759901137,13146.19890925999,28611.30695133,53251.662103200004 2025-10-08,05:25:39.000,281,11067797,5205,0,1759901138,13146.488570590001,29534.940356969993,53251.98351072 2025-10-08,05:25:40.000,281,11067818,4605,0,1759901139,13146.690659890002,29073.56070021,53252.13722736001 2025-10-08,05:25:41.000,281,11067784,4765,0,1759901140,13146.838858709998,29997.29279367,53252.27696976001 2025-10-08,05:25:42.000,281,11067623,5285,0,1759901141,13146.946639669994,33229.61496213,53252.47959624 2025-10-08,05:25:43.000,281,11067652,4805,0,1759901142,13146.980321219999,33691.79117058001,53252.64030000001 2025-10-08,05:25:44.000,281,11067801,5605,0,1759901143,13147.061156939999,26766.352254690006,53252.787029520005 2025-10-08,05:25:45.000,281,11067814,4765,0,1759901144,13147.047684319994,29075.442817920004,53252.84991360001 2025-10-08,05:25:46.000,281,11067799,5125,0,1759901145,13147.081365869999,27228.97960746,53252.954720400005 2025-10-08,05:25:47.000,281,11067833,5165,0,1759901146,13147.11504741999,25844.248510260004,53252.94773328001 2025-10-08,05:25:48.000,281,11067823,4925,0,1759901147,13147.07462955999,28615.042990229995,53253.10843704 2025-10-08,05:25:49.000,281,11067849,4925,0,1759901148,13147.108311109994,32309.40038454,53253.08747568 2025-10-08,05:25:50.000,281,11067827,5325,0,1759901149,13147.209355759995,27692.445806699994,53253.20625672 2025-10-08,05:25:51.000,281,11067835,5285,0,1759901150,13147.26324624,31848.641051219995,53253.31106352001 2025-10-08,05:25:52.000,281,11067866,4685,0,1759901151,13147.371027199995,33234.37312488,53253.339012000004 2025-10-08,05:25:53.000,281,11067823,5325,0,1759901152,13147.451862919996,26770.468946609995,53253.39490896 2025-10-08,05:25:54.000,281,11067829,5285,0,1759901153,13147.492280779996,26771.096319179996,53253.48574152 2025-10-08,05:25:55.000,281,11067841,5525,0,1759901154,13147.44512661,29542.08112566,53253.55561272 2025-10-08,05:25:56.000,281,11067796,4845,0,1759901155,13147.33734564999,29080.680321509994,53253.56958696001 2025-10-08,05:25:57.000,281,11067828,4605,0,1759901156,13147.29692778999,30466.377149520005,53253.576574080005 2025-10-08,05:25:58.000,281,11067833,5245,0,1759901157,13147.168937899994,28619.79410385,53253.63945816001 2025-10-08,05:25:59.000,281,11067850,4525,0,1759901158,13147.027475389994,31852.489876199994,53253.63945816001 2025-10-08,05:26:00.000,281,11067821,5285,0,1759901159,13146.879276569998,30005.716504020005,53253.61849680001 2025-10-08,05:26:01.000,281,11067818,4725,0,1759901160,13146.697396199997,29544.30865074,53253.59753544001 2025-10-08,05:26:02.000,281,11067813,5125,0,1759901161,13146.475097969997,28620.957210299995,53253.54862560001 2025-10-08,05:26:03.000,281,11067780,4725,0,1759901162,13146.07765567999,30929.949085710003,53253.55561272 2025-10-08,05:26:04.000,281,11067822,4685,0,1759901163,13145.579168739998,27235.86660747,53253.55561272 2025-10-08,05:26:05.000,281,11067664,4605,0,1759901164,13145.033527629996,25388.649140099995,53253.45080592001 2025-10-08,05:26:06.000,281,11067806,4685,0,1759901165,13144.380105559998,32314.99034463,53253.36696048 2025-10-08,05:26:07.000,281,11067847,5044,0,1759901166,13143.61890252999,30006.026665740006,53253.1992696 2025-10-08,05:26:08.000,281,11067784,4685,0,1759901167,13142.837490569997,26773.563514680005,53252.99664312001 2025-10-08,05:26:09.000,281,11067818,4805,0,1759901168,13141.907879789993,24002.75493645,53252.814978 2025-10-08,05:26:10.000,281,11067824,4765,0,1759901169,13141.04563211,28620.195904260007,53252.62632576 2025-10-08,05:26:11.000,281,11067822,4765,0,1759901170,13140.136230259996,25387.64816364,53252.37478944001 2025-10-08,05:26:12.000,281,11067864,4845,0,1759901171,13139.267246269992,30928.70843883,53252.07434328 2025-10-08,05:26:13.000,281,11067836,4645,0,1759901172,13138.479097999989,32775.58049882999,53251.74594864 2025-10-08,05:26:14.000,281,11067808,4645,0,1759901173,13137.616850319995,30466.722556890003,53251.38960552001 2025-10-08,05:26:15.000,281,11067821,5205,0,1759901174,13136.949955629992,32313.679206450004,53251.11710784 2025-10-08,05:26:16.000,281,11067862,4845,0,1759901175,13136.47167762,25387.232264970007,53250.725829120005 2025-10-08,05:26:17.000,281,11067839,5085,0,1759901176,13135.966454369998,38316.54913533,53250.369486 2025-10-08,05:26:18.000,281,11067777,5085,0,1759901177,13135.548803149992,26772.682373429998,53249.99916864001 2025-10-08,05:26:19.000,281,11067751,5125,0,1759901178,13135.15136086,26772.590734740006,53249.64282552001 2025-10-08,05:26:20.000,281,11067832,4765,0,1759901179,13134.767391189998,30928.426473629996,53249.265521040004 2025-10-08,05:26:21.000,281,11067839,5285,0,1759901180,13134.504675099997,28619.765907330002,53248.89520368 2025-10-08,05:26:22.000,281,11067856,4845,0,1759901181,13134.248695319991,25849.366178640004,53248.50392496 2025-10-08,05:26:23.000,281,11067808,4725,0,1759901182,13133.94556136999,32776.00344663,53248.14758184 2025-10-08,05:26:24.000,281,11067791,5485,0,1759901183,13133.669372659999,29082.083098379997,53247.79123872 2025-10-08,05:26:25.000,281,11067838,4805,0,1759901184,13133.453810739993,30929.589580080006,53247.39996 2025-10-08,05:26:26.000,281,11067762,4725,0,1759901185,13133.278666680002,29082.816207900003,53247.14842368001 2025-10-08,05:26:27.000,281,11067806,4645,0,1759901186,13133.184358339997,31853.927898719994,53246.82701616 2025-10-08,05:26:28.000,281,11067823,5245,0,1759901187,13133.211303579992,26774.91694764,53246.50560864001 2025-10-08,05:26:29.000,281,11067785,5005,0,1759901188,13133.325820849997,30931.337764320007,53246.198175360005 2025-10-08,05:26:30.000,281,11067837,5125,0,1759901189,13133.554855389993,32317.133280149996,53245.911703440004 2025-10-08,05:26:31.000,281,11067826,4965,0,1759901190,13133.82430778999,30932.303495130007,53245.67414136 2025-10-08,05:26:32.000,281,11067872,4725,0,1759901191,13134.147650669991,29547.473710110004,53245.46452776 2025-10-08,05:26:33.000,281,11067754,4765,0,1759901192,13134.572038199993,28162.65802335,53245.29683688 2025-10-08,05:26:34.000,281,11067782,4605,0,1759901193,13135.00316203999,29548.531079609995,53245.129146 2025-10-08,05:26:35.000,281,11067833,5245,0,1759901194,13135.339977539996,26316.49792548,53244.98241648 2025-10-08,05:26:36.000,281,11067826,5044,0,1759901195,13135.723947209997,32782.1996319,53244.870622559996 2025-10-08,05:26:37.000,281,11067816,4765,0,1759901196,13136.087707949999,29550.194674290004,53244.80075136001 2025-10-08,05:26:38.000,281,11067797,5044,0,1759901197,13136.38410558999,27241.80902406,53244.72389304 2025-10-08,05:26:39.000,281,11067811,5285,0,1759901198,13136.680503229996,28166.02750749,53244.702931679996 2025-10-08,05:26:40.000,281,11067828,4725,0,1759901199,13137.051000279993,26319.479707470004,53244.64703472 2025-10-08,05:26:41.000,281,11067820,4885,0,1759901200,13137.40128839999,27705.458500680004,53244.65402184 2025-10-08,05:26:42.000,281,11067817,5365,0,1759901201,13137.805466999991,32785.970916449995,53244.61209912001 2025-10-08,05:26:43.000,281,11067797,5285,0,1759901202,13138.324162869998,29553.888418410002,53244.605112 2025-10-08,05:26:44.000,281,11067844,4885,0,1759901203,13138.775495639995,28630.868287079997,53244.65402184 2025-10-08,05:26:45.000,281,11067794,4685,0,1759901204,13139.193146860001,32787.86713242,53244.6749832 2025-10-08,05:26:46.000,281,11067823,5325,0,1759901205,13139.604061769998,30017.559042420005,53244.702931679996 2025-10-08,05:26:47.000,281,11067779,5245,0,1759901206,13139.86004154999,32327.291076480004,53244.86363544 2025-10-08,05:26:48.000,281,11067779,5085,0,1759901207,13140.095812399995,26785.871295660007,53244.91254528 2025-10-08,05:26:49.000,281,11067791,5085,0,1759901208,13140.345055869991,30481.116880350004,53244.96145512 2025-10-08,05:26:50.000,281,11067718,4605,0,1759901209,13140.574090410002,27248.85815406,53245.0592748 2025-10-08,05:26:51.000,281,11067803,5365,0,1759901210,13140.843542809998,31867.906323510004,53245.17805584 2025-10-08,05:26:52.000,281,11067779,5085,0,1759901211,13140.991741629994,28173.887287439997,53245.30382400001 2025-10-08,05:26:53.000,281,11067848,4765,0,1759901212,13141.112995209995,30021.915404760002,53245.28984976 2025-10-08,05:26:54.000,281,11067741,5245,0,1759901213,13141.193830929995,26789.550941520007,53245.359720960005 2025-10-08,05:26:55.000,281,11067769,5165,0,1759901214,13141.09952258999,31870.458108570005,53245.47151488001 2025-10-08,05:26:56.000,281,11067757,5125,0,1759901215,13140.883960669998,27714.262864050004,53245.45055352001 2025-10-08,05:26:57.000,281,11067779,5285,0,1759901216,13140.560617789997,32333.282836979997,53245.43657928 2025-10-08,05:26:58.000,281,11067823,5125,0,1759901217,13140.08233977999,29100.62935941,53245.45754064 2025-10-08,05:26:59.000,281,11067766,4925,0,1759901218,13139.455862950002,27715.355479200007,53245.34574672 2025-10-08,05:27:00.000,281,11067831,5445,0,1759901219,13138.72160515999,33719.79736407001,53245.28286264001 2025-10-08,05:27:01.000,281,11067807,5044,0,1759901220,13137.919984269996,30025.108660650003,53245.206004319996 2025-10-08,05:27:02.000,281,11067853,5285,0,1759901221,13137.071209209993,21711.688998629994,53245.08023616 2025-10-08,05:27:03.000,281,11067779,5405,0,1759901222,13136.18201628999,28177.940537190007,53244.870622559996 2025-10-08,05:27:04.000,281,11067766,4805,0,1759901223,13135.17156979,27254.30008242,53244.64703472 2025-10-08,05:27:05.000,281,11067805,5085,0,1759901224,13134.295849490001,28639.96166478,53244.41645976001 2025-10-08,05:27:06.000,281,11067785,5165,0,1759901225,13133.372975019993,29563.658512590002,53244.088065120006 2025-10-08,05:27:07.000,281,11067856,4605,0,1759901226,13132.537672579994,28178.074470659994,53243.67582504001 2025-10-08,05:27:08.000,281,11067816,4645,0,1759901227,13131.71584276,22173.794715779994,53243.35441752 2025-10-08,05:27:09.000,281,11067775,5245,0,1759901228,13130.833386149992,28178.00397936,53242.97711304 2025-10-08,05:27:10.000,281,11067646,4685,0,1759901229,13129.863357509988,31410.96056952,53242.6137828 2025-10-08,05:27:11.000,281,11067838,4645,0,1759901230,13128.84617469999,24944.871160950002,53242.13865864 2025-10-08,05:27:12.000,281,11067787,5365,0,1759901231,13127.72794723999,26330.39880984,53241.7054572 2025-10-08,05:27:13.000,281,11067801,5325,0,1759901232,13126.54909298999,34643.825520989994,53241.118539120005 2025-10-08,05:27:14.000,281,11067797,5485,0,1759901233,13125.302875639994,27715.74318135,53240.52463392 2025-10-08,05:27:15.000,281,11067807,5205,0,1759901234,13124.13075769999,27715.644493529995,53240.00758704001 2025-10-08,05:27:16.000,281,11067815,5365,0,1759901235,13122.864331419994,32796.0159267,53239.41368184001 2025-10-08,05:27:17.000,281,11067825,5245,0,1759901236,13121.557487279999,31872.142850639997,53238.72894408 2025-10-08,05:27:18.000,281,11067809,5165,0,1759901237,13120.196752659998,30948.178135890004,53238.002283600006 2025-10-08,05:27:19.000,281,11067789,5285,0,1759901238,13118.896644829998,25867.496541,53237.30357160001 2025-10-08,05:27:20.000,281,11067809,5085,0,1759901239,13117.636954859998,35104.380429540004,53236.61883384 2025-10-08,05:27:21.000,281,11067776,4885,0,1759901240,13116.350319650002,30023.727031169998,53235.850250640004 2025-10-08,05:27:22.000,281,11067783,5085,0,1759901241,13115.003057649992,31409.120746589993,53235.05371896001 2025-10-08,05:27:23.000,281,11067833,5085,0,1759901242,13113.676004579997,26790.298149299997,53234.18032896 2025-10-08,05:27:24.000,281,11067749,5405,0,1759901243,13112.113180659995,34179.682605270005,53233.306938960006 2025-10-08,05:27:25.000,281,11067815,5405,0,1759901244,13110.84001806999,31408.366489680004,53232.53835576001 2025-10-08,05:27:26.000,281,11067821,5365,0,1759901245,13109.39844772999,30946.190281229996,53231.57413320001 2025-10-08,05:27:27.000,281,11067765,5085,0,1759901246,13107.909723219993,31407.823706669995,53230.67978184 2025-10-08,05:27:28.000,281,11067799,5245,0,1759901247,13106.488361809992,30022.028190840007,53229.79940472 2025-10-08,05:27:29.000,281,11067825,5245,0,1759901248,13105.161308739996,30945.548810399996,53228.828195040005 2025-10-08,05:27:30.000,281,11067781,5285,0,1759901249,13103.901618769996,31407.154039319998,53227.78012704 2025-10-08,05:27:31.000,281,11067813,5165,0,1759901250,13102.756446070001,29559.53477154,53226.78795600001 2025-10-08,05:27:32.000,281,11067780,4565,0,1759901251,13101.685372779997,29559.330346770003,53225.83770768 2025-10-08,05:27:33.000,281,11067836,4565,0,1759901252,13100.681662589988,30482.709983730005,53224.901433600004 2025-10-08,05:27:34.000,281,11067801,5405,0,1759901253,13099.644270849989,25864.021319909996,53223.811442879996 2025-10-08,05:27:35.000,281,11067795,5205,0,1759901254,13098.903276749996,29558.618384639994,53222.96600136 2025-10-08,05:27:36.000,281,11067777,5245,0,1759901255,13098.108392169997,37871.551656690004,53221.98780456 2025-10-08,05:27:37.000,281,11067802,4925,0,1759901256,13097.41455224,31867.680751349995,53221.03056912 2025-10-08,05:27:38.000,281,11067842,4685,0,1759901257,13096.693767069992,26787.56308686,53220.108269280005 2025-10-08,05:27:39.000,281,11067851,5165,0,1759901258,13096.094235479999,27249.49962489,53219.19295656001 2025-10-08,05:27:40.000,281,11067830,4765,0,1759901259,13095.548594369997,32791.730055659995,53218.263669600005 2025-10-08,05:27:41.000,281,11067808,4805,0,1759901260,13095.01642588,30482.724081990003,53217.2854728 2025-10-08,05:27:42.000,281,11067816,4925,0,1759901261,13094.504466320002,27711.89435637,53216.488941120006 2025-10-08,05:27:43.000,281,11067860,4765,0,1759901262,13093.925143659995,26326.57818138,53215.64349960001 2025-10-08,05:27:44.000,281,11067775,5085,0,1759901263,13093.366029929988,28174.274989590005,53214.74914824 2025-10-08,05:27:45.000,281,11067760,4565,0,1759901264,13092.921433470001,33254.843798400005,53213.952616560004 2025-10-08,05:27:46.000,281,11067811,5445,0,1759901265,13092.328638189989,30945.8307756,53213.19102048 2025-10-08,05:27:47.000,281,11067796,4765,0,1759901266,13091.830151249997,25865.776553279997,53212.30365624 2025-10-08,05:27:48.000,281,11067869,5044,0,1759901267,13091.365345859995,30946.429951650003,53211.53507304 2025-10-08,05:27:49.000,281,11067785,5125,0,1759901268,13090.994848809998,27251.952722129994,53210.80841256001 2025-10-08,05:27:50.000,281,11067802,5044,0,1759901269,13090.570461279996,31870.951547670003,53210.03284224 2025-10-08,05:27:51.000,281,11067809,4765,0,1759901270,13090.15281005999,27714.819745319997,53209.36906584001 2025-10-08,05:27:52.000,281,11067788,5005,0,1759901271,13089.782313009993,30948.417806309997,53208.53061144001 2025-10-08,05:27:53.000,281,11067813,5085,0,1759901272,13089.465706440002,28639.609208280002,53207.838886560006 2025-10-08,05:27:54.000,281,11067840,4845,0,1759901273,13089.209726659996,31873.150876230007,53207.06331624 2025-10-08,05:27:55.000,281,11067814,4845,0,1759901274,13089.05479152999,31411.665482519995,53206.41351408 2025-10-08,05:27:56.000,281,11067814,4765,0,1759901275,13089.00090105,33721.55964657001,53205.79864752001 2025-10-08,05:27:57.000,281,11067812,4925,0,1759901276,13089.048055219995,26794.020089939993,53205.11390976 2025-10-08,05:27:58.000,281,11067786,4885,0,1759901277,13089.189517729996,28180.09052184,53204.54096592 2025-10-08,05:27:59.000,281,11067792,4845,0,1759901278,13089.458970129992,31875.63921912,53203.93308648001 2025-10-08,05:28:00.000,281,11067823,5245,0,1759901279,13089.869885039989,30490.499272379995,53203.311232800006 2025-10-08,05:28:01.000,281,11067864,4645,0,1759901280,13090.327954119995,30029.190106919996,53202.87104424 2025-10-08,05:28:02.000,281,11067799,5285,0,1759901281,13090.833177369997,30491.71877187,53202.333036 2025-10-08,05:28:03.000,281,11067823,5365,0,1759901282,13091.39902741,31416.176925720007,53201.78804064 2025-10-08,05:28:04.000,281,11067795,5365,0,1759901283,13092.005295310002,30031.276649399995,53201.38977480001 2025-10-08,05:28:05.000,281,11067798,4645,0,1759901284,13092.59135427999,30493.854658259996,53201.01945744 2025-10-08,05:28:06.000,281,11067816,4765,0,1759901285,13093.197622179992,31418.34100863,53200.64914008001 2025-10-08,05:28:07.000,281,11067809,5044,0,1759901286,13093.763472219995,27261.906093690006,53200.31375832001 2025-10-08,05:28:08.000,281,11067822,4685,0,1759901287,13094.288904399997,26338.773176279996,53200.02728640001 2025-10-08,05:28:09.000,281,11067828,5005,0,1759901288,13094.760446099994,30496.624966350006,53199.789724320006 2025-10-08,05:28:10.000,281,11067774,4725,0,1759901289,13095.21177886999,30035.38629219,53199.48229104 2025-10-08,05:28:11.000,281,11067783,5245,0,1759901290,13095.615957469992,36041.012430899995,53199.24472896 2025-10-08,05:28:12.000,281,11067741,5125,0,1759901291,13095.979718209994,34655.77379634,53199.014154 2025-10-08,05:28:13.000,281,11067795,5125,0,1759901292,13096.303061089995,30037.078083390006,53198.90236008001 2025-10-08,05:28:14.000,281,11067717,5245,0,1759901293,13096.626403969996,30037.515129449996,53198.62287528 2025-10-08,05:28:15.000,281,11067767,5125,0,1759901294,13096.875647439992,31885.70537676,53198.46217152 2025-10-08,05:28:16.000,281,11067798,4765,0,1759901295,13097.084473049988,31424.142442619996,53198.2455708 2025-10-08,05:28:17.000,281,11067735,5205,0,1759901296,13097.24614448999,31886.459633670005,53198.112815520006 2025-10-08,05:28:18.000,281,11067778,4925,0,1759901297,13097.37413438,28653.319766130007,53197.945124640006 2025-10-08,05:28:19.000,281,11067753,5325,0,1759901298,13097.41455224,29577.467758259998,53197.81236936 2025-10-08,05:28:20.000,281,11067765,5044,0,1759901299,13097.49538796,30963.643927109995,53197.61673 2025-10-08,05:28:21.000,281,11067764,4645,0,1759901300,13097.6570594,30040.18674972,53197.48397472001 2025-10-08,05:28:22.000,281,11067764,4885,0,1759901301,13097.872621319992,30502.46869512,53197.24641264001 2025-10-08,05:28:23.000,281,11067820,4445,0,1759901302,13098.121864790002,28193.06092104,53197.12763160001 2025-10-08,05:28:24.000,281,11067638,4965,0,1759901303,13098.424998739989,25421.589724589998,53196.9529536 2025-10-08,05:28:25.000,281,11067634,4885,0,1759901304,13098.70792375999,32812.912691310004,53196.79224984001 2025-10-08,05:28:26.000,281,11067800,4925,0,1759901305,13099.024530329996,30965.314570920003,53196.65949456 2025-10-08,05:28:27.000,281,11067815,5245,0,1759901306,13099.347873209997,28193.68829361,53196.568662 2025-10-08,05:28:28.000,281,11067817,5165,0,1759901307,13099.711633949999,27731.90683644,53196.317125680005 2025-10-08,05:28:29.000,281,11067816,4965,0,1759901308,13100.00803158999,30965.68817481,53196.247254480004 2025-10-08,05:28:30.000,281,11067820,4725,0,1759901309,13100.418946500002,27732.118310339996,53196.149434800005 2025-10-08,05:28:31.000,281,11067803,5044,0,1759901310,13100.769234619998,28194.083044889994,53196.01667952 2025-10-08,05:28:32.000,281,11067808,4485,0,1759901311,13101.119522739995,32813.62465344,53195.911872720004 2025-10-08,05:28:33.000,281,11067762,4765,0,1759901312,13101.490019789991,30965.82915741,53195.82802728 2025-10-08,05:28:34.000,281,11067784,4605,0,1759901313,13101.826835289998,26808.35097123,53195.70924624001 2025-10-08,05:28:35.000,281,11067781,5085,0,1759901314,13102.136705549994,29118.181693110004,53195.66732352001 2025-10-08,05:28:36.000,281,11067800,4605,0,1759901315,13102.40615794999,30504.06884763,53195.56251672 2025-10-08,05:28:37.000,281,11067800,4845,0,1759901316,13102.742973449996,29118.20988963,53195.44373568 2025-10-08,05:28:38.000,281,11067808,4765,0,1759901317,13102.945062749997,29118.139398330008,53195.39482584 2025-10-08,05:28:39.000,281,11067775,5205,0,1759901318,13103.120206809988,32351.751557580006,53195.28303192001 2025-10-08,05:28:40.000,281,11067851,5165,0,1759901319,13103.281878249989,30503.786882429995,53195.29001904 2025-10-08,05:28:41.000,281,11067818,4765,0,1759901320,13103.457022309994,26808.132448200005,53195.11534104001 2025-10-08,05:28:42.000,281,11067799,5165,0,1759901321,13103.70626577999,34199.314432319996,53195.01752136001 2025-10-08,05:28:43.000,281,11067774,4725,0,1759901322,13103.861200909996,30503.56131027,53194.95463728 2025-10-08,05:28:44.000,281,11067796,4845,0,1759901323,13104.056553900002,34199.11000755,53194.807907760005 2025-10-08,05:28:45.000,281,11067818,4965,0,1759901324,13104.204752719997,27731.716509930004,53194.80092064001 2025-10-08,05:28:46.000,281,11067824,4965,0,1759901325,13104.339478919988,27269.554399739995,53194.75201080001 2025-10-08,05:28:47.000,281,11067816,4765,0,1759901326,13104.453996189994,34198.672961489996,53194.570345680004 2025-10-08,05:28:48.000,281,11067820,4765,0,1759901327,13104.595458699994,30502.969183349996,53194.4375904 2025-10-08,05:28:49.000,281,11067847,5125,0,1759901328,13104.64261286999,24959.498105699997,53194.36771920001 2025-10-08,05:28:50.000,281,11067845,5285,0,1759901329,13104.70323965999,32812.546136549994,53194.11618288 2025-10-08,05:28:51.000,281,11067832,4765,0,1759901330,13104.66955811,31426.47570465,53194.09522152 2025-10-08,05:28:52.000,281,11067670,4685,0,1759901331,13104.64261286999,28654.588609529994,53193.948492 2025-10-08,05:28:53.000,281,11067774,4685,0,1759901332,13104.568513459999,35583.67897476,53193.81573672 2025-10-08,05:28:54.000,281,11067802,4845,0,1759901333,13104.413578329993,28654.35598824,53193.66202008 2025-10-08,05:28:55.000,281,11067800,4645,0,1759901334,13104.299061059988,31425.735545999996,53193.47336784 2025-10-08,05:28:56.000,281,11067832,4805,0,1759901335,13104.144125929997,31425.446531669993,53193.249780000006 2025-10-08,05:28:57.000,281,11067758,5044,0,1759901336,13103.955509250001,29115.474827190003,53193.09606336 2025-10-08,05:28:58.000,281,11067823,5205,0,1759901337,13103.79383781,33734.51594750999,53192.8305528 2025-10-08,05:28:59.000,281,11067840,4685,0,1759901338,13103.61195744,31886.431437149993,53192.6558748 2025-10-08,05:29:00.000,281,11067830,4885,0,1759901339,13103.436813379994,32347.895683470007,53192.341454400004 2025-10-08,05:29:01.000,281,11067751,5125,0,1759901340,13103.275141939994,26804.276574090007,53192.243634720006 2025-10-08,05:29:02.000,281,11067810,4605,0,1759901341,13103.046107399998,26341.860695220006,53191.908252960005 2025-10-08,05:29:03.000,281,11067854,4845,0,1759901342,13102.742973449996,26803.472973270007,53191.68466512001 2025-10-08,05:29:04.000,281,11067871,5525,0,1759901343,13102.49372998,27726.852610229995,53191.356270480006 2025-10-08,05:29:05.000,281,11067763,5005,0,1759901344,13102.257959129995,28650.337984140002,53191.132682639996 2025-10-08,05:29:06.000,281,11067798,4525,0,1759901345,13102.035660899994,28649.87274156,53190.853197840006 2025-10-08,05:29:07.000,281,11067798,4925,0,1759901346,13101.813362669993,33268.64599494,53190.57371304 2025-10-08,05:29:08.000,281,11067830,4845,0,1759901347,13101.678636470002,29111.125513980005,53190.280254000005 2025-10-08,05:29:09.000,281,11067767,5044,0,1759901348,13101.543910269997,29110.71666444,53190.014743440006 2025-10-08,05:29:10.000,281,11067799,5325,0,1759901349,13101.27445787,28186.540475789996,53189.70032304001 2025-10-08,05:29:11.000,281,11067822,4725,0,1759901350,13100.978060229994,23567.125751579995,53189.41385112001 2025-10-08,05:29:12.000,281,11067859,5285,0,1759901351,13100.735553069993,31881.137540519994,53189.106417840005 2025-10-08,05:29:13.000,281,11067808,4805,0,1759901352,13100.499782220002,29571.320916900004,53188.708152 2025-10-08,05:29:14.000,281,11067805,5245,0,1759901353,13100.122548859996,28185.172944570004,53188.37277024 2025-10-08,05:29:15.000,281,11067806,4725,0,1759901354,13099.84636014999,29108.693564129993,53188.09328544001 2025-10-08,05:29:16.000,281,11067808,4925,0,1759901355,13099.543226199989,29108.376353280008,53187.73694232001 2025-10-08,05:29:17.000,281,11067828,4805,0,1759901356,13099.199674390002,30493.81236348,53187.46444464 2025-10-08,05:29:18.000,281,11067795,5125,0,1759901357,13098.88980412999,34188.797130360006,53187.13605000001 2025-10-08,05:29:19.000,281,11067774,4565,0,1759901358,13098.48562552999,26798.27776446,53186.77271976001 2025-10-08,05:29:20.000,281,11067810,4685,0,1759901359,13098.101655860002,30031.431730259996,53186.4024024 2025-10-08,05:29:21.000,281,11067788,4805,0,1759901360,13097.710949879991,26798.009897519994,53186.06003352001 2025-10-08,05:29:22.000,281,11067808,4805,0,1759901361,13097.320243899994,32340.62803044,53185.73163888 2025-10-08,05:29:23.000,281,11067814,4765,0,1759901362,13096.943010540002,30492.966467880004,53185.298437440004 2025-10-08,05:29:24.000,281,11067804,4845,0,1759901363,13096.484941459996,30954.818416349997,53184.92812008001 2025-10-08,05:29:25.000,281,11067662,4845,0,1759901364,13096.181807509995,30030.931242029998,53184.63466104 2025-10-08,05:29:26.000,281,11067776,4685,0,1759901365,13095.905618799989,30954.6421881,53184.22940808 2025-10-08,05:29:27.000,281,11067782,4605,0,1759901366,13095.730474739998,28183.12869687,53183.96389752 2025-10-08,05:29:28.000,281,11067770,4965,0,1759901367,13095.764156290003,29568.705689669994,53183.62851576 2025-10-08,05:29:29.000,281,11067798,4725,0,1759901368,13095.764156290003,29568.550608809994,53183.30012112001 2025-10-08,05:29:30.000,281,11067808,4925,0,1759901369,13095.932564039998,27720.804456690006,53182.99967496 2025-10-08,05:29:31.000,281,11067815,5285,0,1759901370,13096.181807509995,33725.29568547,53182.755125760006 2025-10-08,05:29:32.000,281,11067755,5245,0,1759901371,13096.464732529996,27258.7833291,53182.60839624001 2025-10-08,05:29:33.000,281,11067808,4845,0,1759901372,13096.882383750002,27720.628228440008,53182.39179552001 2025-10-08,05:29:34.000,281,11067804,4845,0,1759901373,13097.32698020999,30953.746948590007,53182.29397584001 2025-10-08,05:29:35.000,281,11067780,4885,0,1759901374,13097.731158809991,28644.310977989997,53182.1402592 2025-10-08,05:29:36.000,281,11067786,4765,0,1759901375,13098.162282650002,30491.803361430007,53182.00750392001 2025-10-08,05:29:37.000,281,11067826,4885,0,1759901376,13098.56646124999,31877.450845529995,53181.944619840004 2025-10-08,05:29:38.000,281,11067797,4925,0,1759901377,13098.943694609996,30491.768115779996,53181.8607744 2025-10-08,05:29:39.000,281,11067779,5285,0,1759901378,13099.307455349997,30953.725801199995,53181.80487744 2025-10-08,05:29:40.000,281,11067813,5085,0,1759901379,13099.610589299999,28182.444931260005,53181.8607744 2025-10-08,05:29:41.000,281,11067794,4965,0,1759901380,13099.920459559995,27258.698739540006,53181.78391608 2025-10-08,05:29:42.000,281,11067850,4725,0,1759901381,13100.250538749991,31877.634122910007,53181.76295472 2025-10-08,05:29:43.000,281,11067794,4805,0,1759901382,13100.526727459997,24949.312112850006,53181.88173576 2025-10-08,05:29:44.000,281,11067805,5405,0,1759901383,13100.715344139993,26796.931380630005,53181.87474864 2025-10-08,05:29:45.000,281,11067743,5525,0,1759901384,13100.856806649994,24949.340309370004,53181.86776152001 2025-10-08,05:29:46.000,281,11067776,4805,0,1759901385,13100.96458760999,31415.859714870006,53181.92365848 2025-10-08,05:29:47.000,281,11067809,5325,0,1759901386,13100.978060229994,27720.712818,53181.92365848 2025-10-08,05:29:48.000,281,11067636,4965,0,1759901387,13101.04542332999,27258.860869530006,53181.92365848 2025-10-08,05:29:49.000,281,11067803,4965,0,1759901388,13101.06563225999,29568.268643610005,53181.9306456 2025-10-08,05:29:50.000,281,11067827,4925,0,1759901389,13101.058895949995,26334.959596949993,53181.95859408001 2025-10-08,05:29:51.000,281,11067829,5085,0,1759901390,13101.02521439999,31415.718732270005,53181.90968424001 2025-10-08,05:29:52.000,281,11067878,4605,0,1759901391,13101.018478089994,25872.896174580004,53181.95859408001 2025-10-08,05:29:53.000,281,11067802,4965,0,1759901392,13100.94437867999,29567.944383630005,53181.944619840004 2025-10-08,05:29:55.000,281,11067774,4885,0,1759901394,13100.843334029989,35572.30872807,53181.846800160005 2025-10-08,05:29:56.000,281,11067808,4725,0,1759901395,13100.856806649994,30953.34514818,53181.86776152001 2025-10-08,05:29:57.000,281,11067816,4605,0,1759901396,13100.877015579994,32800.78818771,53181.78391608 2025-10-08,05:29:58.000,281,11067597,5605,0,1759901397,13100.829861409999,28643.725900200006,53181.71404488 2025-10-08,05:29:59.000,281,11067746,4765,0,1759901398,13100.762498309989,30491.035006260005,53181.66513504 2025-10-08,05:30:00.000,281,11067803,5285,0,1759901399,13100.695135209993,25871.951591160003,53181.59526384 2025-10-08,05:30:01.000,281,11067805,5205,0,1759901400,13100.681662589988,29566.879965,53181.45552144001 2025-10-08,05:30:02.000,281,11067846,4805,0,1759901401,13100.641244729988,33261.871781010006,53181.44853432 2025-10-08,05:30:03.000,281,11067802,4685,0,1759901402,13100.647981039998,27719.09856723,53181.294817680006 2025-10-08,05:30:04.000,281,11067862,4885,0,1759901403,13100.621035800003,26795.07041031,53181.21795936001 2025-10-08,05:30:05.000,281,11067813,5285,0,1759901404,13100.668189969998,28642.485253320003,53181.057255600004 2025-10-08,05:30:06.000,281,11067788,4605,0,1759901405,13100.587354249998,27256.647442710004,53180.959435920005 2025-10-08,05:30:07.000,281,11067858,4685,0,1759901406,13100.594090559993,34646.56763256001,53180.82668064 2025-10-08,05:30:08.000,281,11067780,4845,0,1759901407,13100.553672699993,32336.94838458,53180.76379656001 2025-10-08,05:30:09.000,281,11067821,5325,0,1759901408,13100.486309599997,25870.436028209995,53180.61706704001 2025-10-08,05:30:10.000,281,11067830,5085,0,1759901409,13100.493045909992,28179.681672299994,53180.51924736 2025-10-08,05:30:11.000,281,11067836,4805,0,1759901410,13100.519991150002,31412.56777116,53180.42841480001 2025-10-08,05:30:12.000,281,11067767,5245,0,1759901411,13100.600826870002,33721.76407134,53180.29565952 2025-10-08,05:30:13.000,281,11067770,4845,0,1759901412,13100.688398899998,31412.222363790002,53180.239762560006 2025-10-08,05:30:14.000,281,11067766,4925,0,1759901413,13100.782707239989,28178.98380843,53180.12796864 2025-10-08,05:30:15.000,281,11067827,5445,0,1759901414,13100.97132392,28640.856904290005,53180.03014896 2025-10-08,05:30:16.000,281,11067764,4885,0,1759901415,13101.08584118999,27717.03317214,53179.94630352001 2025-10-08,05:30:17.000,281,11067752,4845,0,1759901416,13101.18688583999,27255.160076279994,53179.82752248001 2025-10-08,05:30:18.000,281,11067724,4685,0,1759901417,13101.220567389995,25407.576054150006,53179.79258688 2025-10-08,05:30:19.000,281,11067735,5245,0,1759901418,13101.16667690999,27716.737108679998,53179.67380584 2025-10-08,05:30:20.000,281,11067785,5285,0,1759901419,13101.139731669995,29564.060312999994,53179.548037680004 2025-10-08,05:30:21.000,281,11067774,4525,0,1759901420,13101.06563225999,27716.40579957,53179.42925664 2025-10-08,05:30:22.000,281,11067805,5165,0,1759901421,13101.02521439999,33258.54459165,53179.3104756 2025-10-08,05:30:23.000,281,11067695,5165,0,1759901422,13100.98479653999,26792.088628319994,53179.20566880001 2025-10-08,05:30:24.000,281,11067768,4805,0,1759901423,13100.92416974999,30486.678643919993,53179.065926400006 2025-10-08,05:30:25.000,281,11067793,5245,0,1759901424,13100.883751889989,29562.615241349995,53178.91919688001 2025-10-08,05:30:26.000,281,11067784,4805,0,1759901425,13100.870279269999,31409.769266550007,53178.8563128 2025-10-08,05:30:27.000,281,11067761,5245,0,1759901426,13100.789443549998,30947.649451139994,53178.79342872 2025-10-08,05:30:28.000,281,11067772,4725,0,1759901427,13100.775970929993,28176.312188159995,53178.61875072 2025-10-08,05:30:29.000,281,11067746,4805,0,1759901428,13100.789443549998,28637.903318819997,53178.4720212 2025-10-08,05:30:30.000,281,11067728,4765,0,1759901429,13100.722080449988,32332.535629200007,53178.36721440001 2025-10-08,05:30:31.000,281,11067761,4965,0,1759901430,13100.681662589988,26790.051429750005,53178.171575039996 2025-10-08,05:30:32.000,281,11067780,4805,0,1759901431,13100.715344139993,34179.41473833,53177.92702584 2025-10-08,05:30:33.000,281,11067787,4925,0,1759901432,13100.674926279993,29560.775418420002,53177.76632208001 2025-10-08,05:30:34.000,281,11067771,5085,0,1759901433,13100.621035800003,30484.267841459994,53177.71741224001 2025-10-08,05:30:35.000,281,11067839,5325,0,1759901434,13100.560409010002,32793.28086426,53177.52177288 2025-10-08,05:30:36.000,281,11067789,5485,0,1759901435,13100.506518529997,27251.036335230005,53177.39600472 2025-10-08,05:30:37.000,281,11067807,5125,0,1759901436,13100.317901850001,29560.197389759996,53177.17241688001 2025-10-08,05:30:38.000,281,11067737,5125,0,1759901437,13100.08886730999,32331.02006625,53177.01870024 2025-10-08,05:30:39.000,281,11067776,4645,0,1759901438,13099.77226074,28636.063495890005,53176.767163920005 2025-10-08,05:30:40.000,281,11067826,4885,0,1759901439,13099.462390479988,33254.371506690004,53176.53658896 2025-10-08,05:30:41.000,281,11067596,4725,0,1759901440,13099.071684499992,34177.95556842,53176.35492384001 2025-10-08,05:30:42.000,281,11067798,4845,0,1759901441,13098.62708803999,30944.991929130003,53176.15928448001 2025-10-08,05:30:43.000,281,11067751,5365,0,1759901442,13098.209436819998,31406.900270640006,53175.8867868 2025-10-08,05:30:44.000,281,11067767,5285,0,1759901443,13097.771576669991,29097.668724810006,53175.607302 2025-10-08,05:30:45.000,281,11067770,4725,0,1759901444,13097.30677127999,33716.05427604,53175.38371416 2025-10-08,05:30:46.000,281,11067853,5205,0,1759901445,13096.882383750002,26788.416031589994,53175.06929376 2025-10-08,05:30:47.000,281,11067803,5205,0,1759901446,13096.41757836,31406.80863195,53174.803783200005 2025-10-08,05:30:48.000,281,11067811,4925,0,1759901447,13095.966245589989,27250.169292239996,53174.51032416001 2025-10-08,05:30:49.000,281,11067787,5085,0,1759901448,13095.487967579997,30944.773406099994,53174.21686512 2025-10-08,05:30:50.000,281,11067833,5365,0,1759901449,13094.97600802,28173.647617020004,53173.867509120006 2025-10-08,05:30:51.000,281,11067782,4765,0,1759901450,13094.416894289992,30020.914428300006,53173.59501144 2025-10-08,05:30:52.000,281,11067819,5365,0,1759901451,13093.89819842,30482.646541559996,53173.196745600006 2025-10-08,05:30:53.000,281,11067818,4885,0,1759901452,13093.359293619993,27711.42206466,53172.88931232 2025-10-08,05:30:54.000,281,11067791,5125,0,1759901453,13092.874279299991,28635.062519429994,53172.43514952 2025-10-08,05:30:56.000,281,11067841,5405,0,1759901455,13091.897514349992,32791.300058730005,53171.59669512 2025-10-08,05:30:57.000,281,11067829,5445,0,1759901456,13091.37208216999,29096.45627445,53171.17746792001 2025-10-08,05:30:58.000,281,11067773,5165,0,1759901457,13090.893804159998,30481.906382910005,53170.77221496001 2025-10-08,05:30:59.000,281,11067758,4805,0,1759901458,13090.35489935999,32329.053358980003,53170.325039280004 2025-10-08,05:31:00.000,281,11067686,4965,0,1759901459,13089.890093969989,29557.871176860004,53169.92677344 2025-10-08,05:31:01.000,281,11067588,4445,0,1759901460,13089.438761199992,31405.109791619994,53169.47959776001 2025-10-08,05:31:02.000,281,11067801,5085,0,1759901461,13088.99416473999,30019.434110999995,53169.067357679996 2025-10-08,05:31:03.000,281,11067757,5285,0,1759901462,13088.522623039993,27710.103877350004,53168.57825928 2025-10-08,05:31:04.000,281,11067798,4645,0,1759901463,13088.111708129996,27710.054533439994,53168.13807072001 2025-10-08,05:31:05.000,281,11067799,5125,0,1759901464,13087.66037536,26786.294243459997,53167.66993368 2025-10-08,05:31:06.000,281,11067765,5205,0,1759901465,13087.235987829998,30019.06755624,53167.20179664001 2025-10-08,05:31:07.000,281,11067791,4925,0,1759901466,13086.885699710001,30019.03935972,53166.71269824 2025-10-08,05:31:08.000,281,11067831,5205,0,1759901467,13086.488257419995,30018.961819289994,53166.30045816 2025-10-08,05:31:09.000,281,11067830,4885,0,1759901468,13086.030188340002,26324.280165000004,53165.867256720005 2025-10-08,05:31:10.000,281,11067806,4685,0,1759901469,13085.700109149991,27709.82191215,53165.40610680001 2025-10-08,05:31:11.000,281,11067641,5445,0,1759901470,13085.36329365,35099.28390855,53164.93796976 2025-10-08,05:31:12.000,281,11067799,5245,0,1759901471,13084.986060289993,30481.01819253,53164.45585848 2025-10-08,05:31:13.000,281,11067841,5044,0,1759901472,13084.534727519997,31404.764384249997,53164.071566880004 2025-10-08,05:31:14.000,281,11067743,5205,0,1759901473,13084.130548919995,28171.94172756,53163.53355864001 2025-10-08,05:31:15.000,281,11067804,4805,0,1759901474,13083.773524489989,32790.24973836,53163.1702284 2025-10-08,05:31:16.000,281,11067797,5125,0,1759901475,13083.409763750002,28633.659742560005,53162.66715576 2025-10-08,05:31:17.000,281,11067787,5005,0,1759901476,13083.133575039996,27248.153241060005,53162.26888992001 2025-10-08,05:31:18.000,281,11067793,5125,0,1759901477,13082.73613274999,31866.397809689995,53161.83568848001 2025-10-08,05:31:19.000,281,11067741,5165,0,1759901478,13082.311745220002,32790.08760837,53161.34659008 2025-10-08,05:31:20.000,281,11067861,5285,0,1759901479,13081.94798448,28171.737302790003,53160.955311360005 2025-10-08,05:31:21.000,281,11067802,4965,0,1759901480,13081.58422374,29557.25790255,53160.43826448 2025-10-08,05:31:22.000,281,11067797,5125,0,1759901481,13081.260880859998,30942.729158400005,53160.067947120006 2025-10-08,05:31:23.000,281,11067827,5205,0,1759901482,13080.944274289992,28633.617447779994,53159.613784320005 2025-10-08,05:31:24.000,281,11067836,4605,0,1759901483,13080.654612959996,31866.566988809995,53159.14564728 2025-10-08,05:31:25.000,281,11067821,5165,0,1759901484,13080.29758852999,31404.771433379996,53158.76834280001 2025-10-08,05:31:26.000,281,11067739,5325,0,1759901485,13079.832783140002,27248.399960609997,53158.2093732 2025-10-08,05:31:27.000,281,11067795,5165,0,1759901486,13079.52964919,31405.067496839998,53157.76219752001 2025-10-08,05:31:28.000,281,11067691,5245,0,1759901487,13079.19956999999,31866.98993661,53157.39886728 2025-10-08,05:31:29.000,281,11067770,5044,0,1759901488,13078.815600329988,28172.378773620003,53156.944704479996 2025-10-08,05:31:30.000,281,11067789,5445,0,1759901489,13078.451839590001,31867.109771820004,53156.44861896001 2025-10-08,05:31:31.000,281,11067820,4805,0,1759901490,13078.14196932999,30943.483415309995,53156.05035312 2025-10-08,05:31:32.000,281,11067837,5205,0,1759901491,13077.791681209994,31405.335363780003,53155.638113040004 2025-10-08,05:31:33.000,281,11067670,4765,0,1759901492,13077.475074640002,28172.491559700007,53155.19093736 2025-10-08,05:31:34.000,281,11067795,5165,0,1759901493,13077.13152283,25863.393947339995,53154.72280032001 2025-10-08,05:31:35.000,281,11067831,5445,0,1759901494,13076.794707329995,28172.547952740002,53154.31056024001 2025-10-08,05:31:36.000,281,11067799,5405,0,1759901495,13076.390528729993,29096.258898810003,53153.87037168 2025-10-08,05:31:37.000,281,11067762,4845,0,1759901496,13076.114340020002,24939.78168909,53153.36729904 2025-10-08,05:31:38.000,281,11067829,5285,0,1759901497,13075.817942379996,33714.77838351,53152.92012336001 2025-10-08,05:31:39.000,281,11067808,4765,0,1759901498,13075.56196259999,29558.22363336,53152.521857520005 2025-10-08,05:31:40.000,281,11067803,5325,0,1759901499,13075.305982819998,29096.477421839998,53152.025772 2025-10-08,05:31:41.000,281,11067751,5085,0,1759901500,13074.975903630002,29558.371665090002,53151.65545464001 2025-10-08,05:31:42.000,281,11067820,4805,0,1759901501,13074.659297059996,31867.596161790003,53151.14539488 2025-10-08,05:31:43.000,281,11067839,5245,0,1759901502,13074.3494268,26325.45032058,53150.726167680004 2025-10-08,05:31:44.000,281,11067784,4605,0,1759901503,13074.053029159993,30943.835871810006,53150.28597912001 2025-10-08,05:31:45.000,281,11067783,5245,0,1759901504,13073.743158899997,28172.801721419994,53149.768932240004 2025-10-08,05:31:46.000,281,11067787,5405,0,1759901505,13073.38613446999,29096.512667489995,53149.39162776 2025-10-08,05:31:47.000,281,11067791,5365,0,1759901506,13073.06279158999,30943.89226485,53148.82567104001 2025-10-08,05:31:48.000,281,11067773,5205,0,1759901507,13072.773130259993,31405.737164189995,53148.532212 2025-10-08,05:31:49.000,281,11067772,4765,0,1759901508,13072.469996309992,34176.757216319995,53148.05708784001 2025-10-08,05:31:50.000,281,11067782,4885,0,1759901509,13072.15338974,30943.864068330004,53147.57497656 2025-10-08,05:31:51.000,281,11067794,4885,0,1759901510,13071.856992099994,30020.124925740005,53147.21164632 2025-10-08,05:31:52.000,281,11067771,5125,0,1759901511,13071.513440289993,25863.51378255,53146.771457760005 2025-10-08,05:31:53.000,281,11067760,4885,0,1759901512,13071.304614679997,28634.576129459994,53146.23344952 2025-10-08,05:31:54.000,281,11067661,5285,0,1759901513,13071.041898589996,28172.703033600003,53145.828196559996 2025-10-08,05:31:55.000,281,11067737,5285,0,1759901514,13070.75223726,30020.02623792,53145.3181368 2025-10-08,05:31:57.000,281,11067736,4845,0,1759901516,13070.280695560003,32790.806619630006,53144.41679832001 2025-10-08,05:31:58.000,281,11067749,5005,0,1759901517,13070.051661019992,29557.75839078,53143.969622640005 2025-10-08,05:31:59.000,281,11067747,5405,0,1759901518,13069.889989579991,29557.666752089994,53143.47353712 2025-10-08,05:32:00.000,281,11067762,4485,0,1759901519,13069.79568124,31404.771433379996,53143.0473228 2025-10-08,05:32:01.000,281,11067766,4725,0,1759901520,13069.681163969995,30942.679814489995,53142.677005440004 2025-10-08,05:32:02.000,281,11067774,4685,0,1759901521,13069.59359194,33251.629395120006,53142.22284264 2025-10-08,05:32:03.000,281,11067798,4845,0,1759901522,13069.60706455999,32327.706975149995,53141.79662832 2025-10-08,05:32:04.000,281,11067752,4605,0,1759901523,13069.640746109995,24476.350735500004,53141.44727232001 2025-10-08,05:32:05.000,281,11067765,4925,0,1759901524,13069.74852706999,30479.86918434,53140.95817392 2025-10-08,05:32:06.000,281,11067785,5485,0,1759901525,13069.863044339996,26785.018350929997,53140.55292096 2025-10-08,05:32:07.000,281,11067801,5085,0,1759901526,13069.930407439992,28631.989098749997,53140.17561648001 2025-10-08,05:32:08.000,281,11067703,5445,0,1759901527,13070.017979470002,30479.030337870005,53139.896131680005 2025-10-08,05:32:09.000,281,11067774,4845,0,1759901528,13070.078606260002,29555.150212680004,53139.47690448 2025-10-08,05:32:10.000,281,11067761,5205,0,1759901529,13070.139233050002,30016.66380291,53139.14152272 2025-10-08,05:32:11.000,281,11067795,5285,0,1759901530,13070.193123529993,28169.009289480004,53138.89697352 2025-10-08,05:32:12.000,281,11067761,5005,0,1759901531,13070.267222939998,32325.07764966,53138.53364328 2025-10-08,05:32:13.000,281,11067753,5205,0,1759901532,13070.307640799998,30939.373772520004,53138.21223576001 2025-10-08,05:32:14.000,281,11067830,4645,0,1759901533,13070.300904489988,30939.141151229996,53137.90480248001 2025-10-08,05:32:15.000,281,11067791,5245,0,1759901534,13070.368267589998,29553.45137235,53137.66025328001 2025-10-08,05:32:16.000,281,11067780,4765,0,1759901535,13070.455839619994,28629.571247159998,53137.27596168001 2025-10-08,05:32:17.000,281,11067801,5125,0,1759901536,13070.476048549994,29091.056640869996,53137.003464 2025-10-08,05:32:18.000,281,11067784,4965,0,1759901537,13070.550147959999,30938.076732600006,53136.710004960005 2025-10-08,05:32:19.000,281,11067845,4925,0,1759901538,13070.60403843999,25857.90267507,53136.43750728001 2025-10-08,05:32:20.000,281,11067763,5085,0,1759901539,13070.78591880999,30013.94988786,53136.14404824 2025-10-08,05:32:21.000,281,11067791,5005,0,1759901540,13070.99474442,27242.9227866,53135.85757632 2025-10-08,05:32:22.000,281,11067598,4645,0,1759901541,13071.169888479992,31398.984097649998,53135.63398848 2025-10-08,05:32:23.000,281,11067753,5245,0,1759901542,13071.439340880002,26780.767725540005,53135.42437488 2025-10-08,05:32:24.000,281,11067738,4805,0,1759901543,13071.776156379994,30936.892478759997,53135.22174840001 2025-10-08,05:32:25.000,281,11067804,4445,0,1759901544,13072.018663539995,29089.55517618,53135.033096160005 2025-10-08,05:32:26.000,281,11067790,4925,0,1759901545,13072.288115939991,35092.855101990004,53134.79553408 2025-10-08,05:32:27.000,281,11067818,4805,0,1759901546,13072.537359410002,30474.645779009996,53134.66976592001 2025-10-08,05:32:28.000,281,11067773,5205,0,1759901547,13072.766393949998,32783.609457900006,53134.578933360004 2025-10-08,05:32:29.000,281,11067788,4605,0,1759901548,13073.00216479999,30936.293302709993,53134.35534552001 2025-10-08,05:32:30.000,281,11067783,5285,0,1759901549,13073.24467195999,26779.942977330007,53134.25053872 2025-10-08,05:32:31.000,281,11067752,4805,0,1759901550,13073.460233879996,28165.252103189996,53134.16669328001 2025-10-08,05:32:32.000,281,11067800,4925,0,1759901551,13073.675795800002,29550.497786880005,53133.92214408001 2025-10-08,05:32:33.000,281,11067675,4965,0,1759901552,13074.005874989998,25394.19680541,53133.8243244 2025-10-08,05:32:34.000,281,11067825,5125,0,1759901553,13074.295536319994,30012.081868409994,53133.7195176 2025-10-08,05:32:35.000,281,11067774,4725,0,1759901554,13074.497625619995,30935.447407109998,53133.62169792 2025-10-08,05:32:36.000,281,11067748,4765,0,1759901555,13074.645824439991,30011.602527569994,53133.48894264 2025-10-08,05:32:37.000,281,11067787,5165,0,1759901556,13074.888331599992,31396.841162130004,53133.39811008001 2025-10-08,05:32:38.000,281,11067798,4765,0,1759901557,13075.063475659997,27240.53313153,53133.258367680006 2025-10-08,05:32:39.000,281,11067813,5245,0,1759901558,13075.319455439989,24469.604718090006,53133.18150936001 2025-10-08,05:32:40.000,281,11067782,4845,0,1759901559,13075.48786319,29549.1161574,53133.020805600005 2025-10-08,05:32:41.000,281,11067820,4845,0,1759901560,13075.80446975999,24469.294556370005,53133.02779272 2025-10-08,05:32:42.000,281,11067808,4885,0,1759901561,13076.006559059992,31857.7062324,53132.84612760001 2025-10-08,05:32:43.000,281,11067657,5165,0,1759901562,13076.302956699998,31395.649859159996,53132.87407608001 2025-10-08,05:32:44.000,281,11067785,5285,0,1759901563,13076.572409099994,32780.90964111,53132.811192 2025-10-08,05:32:45.000,281,11067867,5205,0,1759901564,13076.80817995,29086.35487116,53132.72734656001 2025-10-08,05:32:46.000,281,11067804,4685,0,1759901565,13077.02374186999,32318.564253539997,53132.67843672001 2025-10-08,05:32:47.000,281,11067826,5005,0,1759901566,13077.219094859996,30009.45959205,53132.55266856 2025-10-08,05:32:48.000,281,11067794,4805,0,1759901567,13077.387502609992,30470.952034889997,53132.46183600001 2025-10-08,05:32:49.000,281,11067742,5085,0,1759901568,13077.549174049993,31856.028539460007,53132.45484888 2025-10-08,05:32:50.000,281,11067831,5205,0,1759901569,13077.731054419994,30932.35988817,53132.32908072 2025-10-08,05:32:51.000,281,11067797,5044,0,1759901570,13077.852307999994,35088.153332279995,53132.29414512001 2025-10-08,05:32:52.000,281,11067804,4885,0,1759901571,13077.892725859994,28161.283443000008,53132.252222400006 2025-10-08,05:32:53.000,281,11067774,4685,0,1759901572,13077.865780619999,30931.647926039994,53132.16837696 2025-10-08,05:32:54.000,281,11067752,4605,0,1759901573,13077.83883537999,32778.491789520005,53132.1474156 2025-10-08,05:32:55.000,281,11067782,4885,0,1759901574,13077.751263349994,27698.691335879994,53132.07754440001 2025-10-08,05:32:56.000,281,11067799,5085,0,1759901575,13077.670427629993,23542.510189620007,53131.95177624 2025-10-08,05:32:58.000,281,11067794,4845,0,1759901577,13077.663691319998,22618.53137661,53131.73517552 2025-10-08,05:32:59.000,281,11067789,5165,0,1759901578,13077.643482389998,24465.417534869994,53131.630368720005 2025-10-08,05:33:00.000,281,11067758,4725,0,1759901579,13077.656955009988,35085.83416851,53131.53254904001 2025-10-08,05:33:01.000,281,11067780,4645,0,1759901580,13077.643482389998,35547.34775874,53131.42774224 2025-10-08,05:33:02.000,281,11067806,4725,0,1759901581,13077.704109179998,29082.414407489996,53131.26703848001 2025-10-08,05:33:03.000,281,11067788,4725,0,1759901582,13077.771472279994,27235.196940120004,53131.19018016001 2025-10-08,05:33:04.000,281,11067781,5285,0,1759901583,13077.865780619999,29082.083098379997,53131.064412 2025-10-08,05:33:05.000,281,11067785,5005,0,1759901584,13077.865780619999,29543.695376429998,53130.94563096 2025-10-08,05:33:06.000,281,11067757,5165,0,1759901585,13077.811890139994,31852.236107520002,53130.85479840001 2025-10-08,05:33:07.000,281,11067752,4605,0,1759901586,13077.85904430999,24002.050023450007,53130.77794008 2025-10-08,05:33:08.000,281,11067810,4725,0,1759901587,13077.83883537999,30004.65208539,53130.554352240004 2025-10-08,05:33:09.000,281,11067843,5245,0,1759901588,13077.852307999994,31389.68629518,53130.47749392001 2025-10-08,05:33:10.000,281,11067763,5085,0,1759901589,13077.825362759999,32312.967244319996,53130.386661360004 2025-10-08,05:33:11.000,281,11067780,4805,0,1759901590,13077.791681209994,29080.363110659993,53130.26788032 2025-10-08,05:33:12.000,281,11067800,4565,0,1759901591,13077.764735969999,34621.261255859994,53130.10717656 2025-10-08,05:33:13.000,281,11067807,5245,0,1759901592,13077.757999659989,32773.959198929995,53130.03031824 2025-10-08,05:33:14.000,281,11067789,5285,0,1759901593,13077.710845489994,32311.94512047,53129.86961448 2025-10-08,05:33:15.000,281,11067745,5245,0,1759901594,13077.609800839993,27694.14464703,53129.79974328 2025-10-08,05:33:16.000,281,11067813,5165,0,1759901595,13077.555910360003,25385.096378579998,53129.64602664 2025-10-08,05:33:17.000,281,11067800,4845,0,1759901596,13077.468338329993,31387.43762271,53129.520258480006 2025-10-08,05:33:18.000,281,11067834,4645,0,1759901597,13077.252776410001,31386.937134480002,53129.331606240004 2025-10-08,05:33:19.000,281,11067774,4605,0,1759901598,13077.151731760001,30001.388338200006,53129.22679944001 2025-10-08,05:33:20.000,281,11067805,5205,0,1759901599,13076.99006032,29077.508213010005,53129.12897976 2025-10-08,05:33:21.000,281,11067822,4845,0,1759901600,13076.92943353,28153.719726509997,53128.9333404 2025-10-08,05:33:22.000,281,11067768,4725,0,1759901601,13076.794707329995,29538.662297610004,53128.67481696001 2025-10-08,05:33:23.000,281,11067751,5405,0,1759901602,13076.646508509999,27229.705667849994,53128.59795864 2025-10-08,05:33:24.000,281,11067757,5285,0,1759901603,13076.471364449993,28152.986616990005,53128.33244808 2025-10-08,05:33:25.000,281,11067749,5205,0,1759901604,13076.289484079993,29537.971482869994,53128.14379584 2025-10-08,05:33:26.000,281,11067605,5165,0,1759901605,13076.121076329997,31384.7096094,53127.96911784 2025-10-08,05:33:27.000,281,11067755,5165,0,1759901606,13076.020031679996,31384.498135500005,53127.76649136001 2025-10-08,05:33:28.000,281,11067807,5005,0,1759901607,13075.932459650001,31846.068118769996,53127.535916400004 2025-10-08,05:33:29.000,281,11067810,4685,0,1759901608,13075.939195959996,29998.956388349994,53127.340277040006 2025-10-08,05:33:30.000,281,11067778,4565,0,1759901609,13075.986350129991,25843.219337279996,53127.15861192 2025-10-08,05:33:31.000,281,11067816,4805,0,1759901610,13076.067185849992,32307.208105109996,53126.935024080005 2025-10-08,05:33:32.000,281,11067773,5245,0,1759901611,13076.174966810002,24457.628246220003,53126.75335896 2025-10-08,05:33:33.000,281,11067807,5205,0,1759901612,13076.228857289992,29074.596922319994,53126.5577196 2025-10-08,05:33:34.000,281,11067771,5245,0,1759901613,13076.356847179988,28612.639236899995,53126.362080240004 2025-10-08,05:33:35.000,281,11067783,5165,0,1759901614,13076.505045999998,23071.82568126,53126.18041512 2025-10-08,05:33:36.000,281,11067776,4845,0,1759901615,13076.633035889994,28612.27973127,53125.97080152001 2025-10-08,05:33:37.000,281,11067776,4645,0,1759901616,13076.74755316,29997.320990189997,53125.810097760004 2025-10-08,05:33:38.000,281,11067777,5325,0,1759901617,13076.875543049995,28612.018913460008,53125.74022656 2025-10-08,05:33:39.000,281,11067736,4445,0,1759901618,13076.915960909995,27226.667492819994,53125.58650992001 2025-10-08,05:33:40.000,281,11067785,5285,0,1759901619,13077.00353293999,25841.294924789996,53125.3349736 2025-10-08,05:33:41.000,281,11067810,4765,0,1759901620,13077.02374186999,29073.109555889998,53125.258115280005 2025-10-08,05:33:42.000,281,11067775,5085,0,1759901621,13077.124786519991,31843.220270250007,53125.18125696001 2025-10-08,05:33:43.000,281,11067731,5285,0,1759901622,13077.138259139996,31843.093385910004,53124.96465624001 2025-10-08,05:33:44.000,281,11067779,5325,0,1759901623,13077.225831169992,25840.554766140005,53124.873823680005 2025-10-08,05:33:45.000,281,11067790,4685,0,1759901624,13077.225831169992,35074.57670790001,53124.78299112 2025-10-08,05:33:46.000,281,11067772,4765,0,1759901625,13077.333612130002,31380.585868349997,53124.62927448001 2025-10-08,05:33:47.000,281,11067804,4845,0,1759901626,13077.481810949997,28610.03810793,53124.47555784 2025-10-08,05:33:49.000,281,11067757,5125,0,1759901628,13077.93988002999,28147.890096000003,53124.265944239996 2025-10-08,05:33:50.000,281,11067846,4725,0,1759901629,13078.16217825999,30918.007859489997,53124.16113744 2025-10-08,05:33:51.000,281,11067790,4765,0,1759901630,13078.397949109996,29994.466092539995,53124.084279120005 2025-10-08,05:33:52.000,281,11067832,4885,0,1759901631,13078.546147929992,27685.83372276,53123.92357536 2025-10-08,05:33:53.000,281,11067715,5165,0,1759901632,13078.694346750002,31840.999794300005,53123.8327428 2025-10-08,05:33:54.000,281,11067805,5125,0,1759901633,13078.788655089993,23068.498491899998,53123.79082008001 2025-10-08,05:33:55.000,281,11067797,5205,0,1759901634,13078.882963429998,32764.13976084,53123.67902616 2025-10-08,05:33:56.000,281,11067778,4765,0,1759901635,13078.916644979989,24915.011046269996,53123.5881936 2025-10-08,05:33:57.000,281,11067800,4765,0,1759901636,13078.889699739993,27223.41079476,53123.54627088 2025-10-08,05:33:58.000,281,11067759,5085,0,1759901637,13078.970535459994,29531.754150210007,53123.45543832001 2025-10-08,05:34:00.000,281,11067781,5445,0,1759901639,13079.03789855999,30916.52754219,53123.21787624001 2025-10-08,05:34:01.000,281,11067820,4765,0,1759901640,13079.010953319994,32301.498309810006,53123.14101792001 2025-10-08,05:34:02.000,281,11067816,4645,0,1759901641,13079.03789855999,31378.0129359,53122.98730128 2025-10-08,05:34:03.000,281,11067764,4725,0,1759901642,13079.051371179994,26760.896228070007,53122.87550736 2025-10-08,05:34:04.000,281,11067750,4725,0,1759901643,13079.044634869999,31839.512427869995,53122.76371344001 2025-10-08,05:34:05.000,281,11067798,4765,0,1759901644,13079.004217009999,31839.46308396,53122.70082936 2025-10-08,05:34:06.000,281,11067818,4885,0,1759901645,13078.849281879993,29530.87300896,53122.60300968 2025-10-08,05:34:07.000,281,11067781,5485,0,1759901646,13078.579829479997,26760.64245939,53122.526151360005 2025-10-08,05:34:08.000,281,11067840,4805,0,1759901647,13078.344058629991,29068.94352006,53122.33749912 2025-10-08,05:34:09.000,281,11067775,5285,0,1759901648,13078.04766099,28145.436998760008,53122.24666656 2025-10-08,05:34:10.000,281,11067782,4805,0,1759901649,13077.825362759999,30915.434927039998,53122.04404008001 2025-10-08,05:34:11.000,281,11067750,4525,0,1759901650,13077.704109179998,26298.332317470005,53121.87634920001 2025-10-08,05:34:12.000,281,11067785,5205,0,1759901651,13077.670427629993,30915.0965688,53121.68070984001 2025-10-08,05:34:13.000,281,11067636,4765,0,1759901652,13077.737790729989,30914.92034055,53121.56192880001 2025-10-08,05:34:14.000,281,11067783,5325,0,1759901653,13077.805153829999,30453.061342949994,53121.42917352 2025-10-08,05:34:15.000,281,11067798,4805,0,1759901654,13077.757999659989,27682.718007300005,53121.26148264 2025-10-08,05:34:16.000,281,11067779,5245,0,1759901655,13077.670427629993,29067.590087100005,53121.15667584001 2025-10-08,05:34:17.000,281,11067776,4885,0,1759901656,13077.515492500002,33684.304994520004,53120.968023600006 2025-10-08,05:34:18.000,281,11067785,5044,0,1759901657,13077.320139509997,29067.216483209995,53120.849242560005 2025-10-08,05:34:19.000,281,11067798,4725,0,1759901658,13077.02374186999,30913.736086710007,53120.66757744 2025-10-08,05:34:20.000,281,11067856,4925,0,1759901659,13076.68692637,27219.8721315,53120.5487964 2025-10-08,05:34:21.000,281,11067781,5365,0,1759901660,13076.363583489998,30912.953633280005,53120.3741184 2025-10-08,05:34:22.000,281,11067759,5405,0,1759901661,13076.060449539997,26757.526743930008,53120.15751768 2025-10-08,05:34:23.000,281,11067748,4845,0,1759901662,13075.64279831999,27680.38474527,53119.940916960004 2025-10-08,05:34:24.000,281,11067812,4965,0,1759901663,13075.292510199994,27679.940650079996,53119.68239352 2025-10-08,05:34:25.000,281,11067790,4765,0,1759901664,13074.955694700002,28602.81979881,53119.48675416 2025-10-08,05:34:26.000,281,11067820,4765,0,1759901665,13074.56498871999,30448.937601900005,53119.23521784001 2025-10-08,05:34:27.000,281,11067837,5285,0,1759901666,13074.147337499999,23523.456391230007,53118.955733040006 2025-10-08,05:34:28.000,281,11067791,5085,0,1759901667,13073.803785689997,35526.15807396,53118.72515808 2025-10-08,05:34:29.000,281,11067820,4925,0,1759901668,13073.500651739996,29985.74631873,53118.431699040004 2025-10-08,05:34:30.000,281,11067796,5005,0,1759901669,13073.157099929995,29985.330420059996,53118.13125288 2025-10-08,05:34:31.000,281,11067802,4725,0,1759901670,13072.887647529999,31369.941682050005,53117.830806720005 2025-10-08,05:34:32.000,281,11067816,4765,0,1759901671,13072.550832029992,26753.001202469997,53117.6491416 2025-10-08,05:34:33.000,281,11067778,5044,0,1759901672,13072.14665342999,27214.225778370004,53117.18799168 2025-10-08,05:34:34.000,281,11067807,5205,0,1759901673,13071.856992099994,27213.816928829998,53116.8805584 2025-10-08,05:34:35.000,281,11067762,4725,0,1759901674,13071.506703979998,25828.472557319998,53116.59408648 2025-10-08,05:34:36.000,281,11067771,5525,0,1759901675,13071.270933129992,26289.838115820006,53116.24473048001 2025-10-08,05:34:37.000,281,11067797,5285,0,1759901676,13070.97453549,29059.384899779994,53115.916335840004 2025-10-08,05:34:38.000,281,11067777,5285,0,1759901677,13070.72529201999,28597.36377219,53115.57396696001 2025-10-08,05:34:39.000,281,11067770,4725,0,1759901678,13070.502993789989,29058.616544610006,53115.35037912 2025-10-08,05:34:40.000,281,11067826,4965,0,1759901679,13070.166178289997,35521.24483035,53115.02198448001 2025-10-08,05:34:41.000,281,11067796,4725,0,1759901680,13069.869780649991,28596.43328703,53114.6796156 2025-10-08,05:34:42.000,281,11067822,4885,0,1759901681,13069.53296515,29981.030450759994,53114.38615656 2025-10-08,05:34:43.000,281,11067786,4805,0,1759901682,13069.310666919999,27210.92678553,53114.06474904001 2025-10-08,05:34:44.000,281,11067788,4765,0,1759901683,13069.007532969998,34596.758479979995,53113.79225136 2025-10-08,05:34:45.000,281,11067767,5365,0,1759901684,13068.866070459997,30441.691096259994,53113.41494688001 2025-10-08,05:34:46.000,281,11067810,4765,0,1759901685,13068.684190089996,29518.23391887,53113.12847496001 2025-10-08,05:34:47.000,281,11067780,4765,0,1759901686,13068.482100789995,24440.04066687,53112.8280288 2025-10-08,05:34:48.000,281,11067752,4805,0,1759901687,13068.27327518,28594.32559716,53112.56950536 2025-10-08,05:34:49.000,281,11067771,5205,0,1759901688,13068.084658499989,28132.37496087,53112.1642524 2025-10-08,05:34:50.000,281,11067780,4725,0,1759901689,13068.017295399994,32748.28626747,53111.88476760001 2025-10-08,05:34:51.000,281,11067755,5325,0,1759901690,13067.963404919989,29516.739503310004,53111.59829568001 2025-10-08,05:34:52.000,281,11067762,4885,0,1759901691,13067.929723369998,29516.394095940006,53111.26990104 2025-10-08,05:34:53.000,281,11067803,5245,0,1759901692,13067.862360269988,29516.175572909997,53111.01836472001 2025-10-08,05:34:54.000,281,11067709,5165,0,1759901693,13067.808469789998,29054.330673570003,53110.75984128001 2025-10-08,05:34:55.000,281,11067757,5245,0,1759901694,13067.774788239993,26284.248155730005,53110.47336936001 2025-10-08,05:34:56.000,281,11067769,5245,0,1759901695,13067.700688830002,32746.51693584,53110.27773000001 2025-10-08,05:34:57.000,281,11067790,4925,0,1759901696,13067.653534659992,25822.03670163,53109.97728384 2025-10-08,05:34:58.000,281,11067730,4885,0,1759901697,13067.667007279997,24436.86855837,53109.74670888 2025-10-08,05:34:59.000,281,11067584,4965,0,1759901698,13067.747842999997,31360.69322349,53109.50215968 2025-10-08,05:35:01.000,281,11067743,5365,0,1759901700,13067.956668609993,31821.593539409994,53109.061971120005 2025-10-08,05:35:02.000,281,11067709,5165,0,1759901701,13068.010559089998,29051.62380765,53108.86633176001 2025-10-08,05:35:03.000,281,11067743,5125,0,1759901702,13068.024031709989,30436.037694,53108.677679520006 2025-10-08,05:35:04.000,281,11067769,4845,0,1759901703,13067.949932299998,27204.483880710002,53108.440117440005 2025-10-08,05:35:05.000,281,11067752,4645,0,1759901704,13067.815206099993,32743.224992129995,53108.30037504 2025-10-08,05:35:06.000,281,11067788,5005,0,1759901705,13067.707425139997,30896.416374299995,53108.08377432 2025-10-08,05:35:07.000,281,11067814,4845,0,1759901706,13067.545753699997,33203.942030670005,53107.958006160006 2025-10-08,05:35:08.000,281,11067820,4685,0,1759901707,13067.37734595,27202.89077733,53107.80428952 2025-10-08,05:35:09.000,281,11067855,5005,0,1759901708,13067.262828679995,31818.393234389994,53107.54576608001 2025-10-08,05:35:10.000,281,11067800,4685,0,1759901709,13067.222410819995,31817.963237460004,53107.36410096 2025-10-08,05:35:11.000,281,11067798,4965,0,1759901710,13067.21567451,29509.57758723,53107.14051312001 2025-10-08,05:35:12.000,281,11067824,5005,0,1759901711,13067.25609237,25354.96134783,53106.951860880006 2025-10-08,05:35:13.000,281,11067833,5485,0,1759901712,13067.363873329996,28124.07813486,53106.77019576 2025-10-08,05:35:14.000,281,11067780,4845,0,1759901713,13067.545753699997,27200.557515299995,53106.55359504 2025-10-08,05:35:15.000,281,11067805,5085,0,1759901714,13067.586171559997,28584.992549040006,53106.46276248 2025-10-08,05:35:16.000,281,11067798,4765,0,1759901715,13067.660270970002,25353.614964000008,53106.28808448 2025-10-08,05:35:17.000,281,11067788,4765,0,1759901716,13067.565962629997,25814.83249077,53106.162316320006 2025-10-08,05:35:18.000,281,11067767,5125,0,1759901717,13067.485126909996,29045.533359330002,53106.02956104 2025-10-08,05:35:19.000,281,11067834,4645,0,1759901718,13067.431236429991,26275.81739625,53105.71514064 2025-10-08,05:35:20.000,281,11067782,4765,0,1759901719,13067.390818569991,24429.149761020002,53105.72212776 2025-10-08,05:35:21.000,281,11067833,5365,0,1759901720,13067.458181670001,27659.921120879997,53105.442642960006 2025-10-08,05:35:22.000,281,11067777,5325,0,1759901721,13067.491863219992,27198.012779369994,53105.372771760005 2025-10-08,05:35:23.000,281,11067764,4685,0,1759901722,13067.471654289991,29505.545484870003,53105.18411952 2025-10-08,05:35:24.000,281,11067839,5285,0,1759901723,13067.431236429991,33659.51320431,53105.05136424 2025-10-08,05:35:25.000,281,11067850,4605,0,1759901724,13067.404291189996,32736.28159908,53104.918608960004 2025-10-08,05:35:26.000,281,11067797,5285,0,1759901725,13067.35713702,26274.36527547,53104.77886656 2025-10-08,05:35:27.000,281,11067800,4725,0,1759901726,13067.262828679995,28120.398489,53104.70899536 2025-10-08,05:35:28.000,281,11067821,5245,0,1759901727,13067.12810247999,30889.670356889997,53104.56226584 2025-10-08,05:35:29.000,281,11067857,5205,0,1759901728,13066.932749489999,30427.881850589998,53104.40156208 2025-10-08,05:35:30.000,281,11067818,4565,0,1759901729,13066.750869119998,30889.226261699994,53104.247845440004 2025-10-08,05:35:31.000,281,11067752,4765,0,1759901730,13066.622879230003,28119.679477740006,53104.06618032 2025-10-08,05:35:32.000,281,11067827,5205,0,1759901731,13066.528570889997,27657.940315350002,53103.95438640001 2025-10-08,05:35:33.000,281,11067805,4925,0,1759901732,13066.366899449997,32734.6884957,53103.7797084 2025-10-08,05:35:34.000,281,11067872,4805,0,1759901733,13066.245645869996,28118.882926050006,53103.61900464001 2025-10-08,05:35:35.000,281,11067773,5205,0,1759901734,13066.104183359996,26733.855765390006,53103.409391040004 2025-10-08,05:35:36.000,281,11067784,4645,0,1759901735,13066.05702919,29964.373356569995,53103.19977744 2025-10-08,05:35:37.000,281,11067817,5285,0,1759901736,13065.90883036999,28579.346195909995,53103.122919120004 2025-10-08,05:35:38.000,281,11067800,4685,0,1759901737,13065.83473096,30425.118591630002,53102.906318400004 2025-10-08,05:35:39.000,281,11067731,5325,0,1759901738,13065.740422619994,28578.598988130005,53102.738627520004 2025-10-08,05:35:40.000,281,11067778,4645,0,1759901739,13065.632641659999,24424.405696529997,53102.5569624 2025-10-08,05:35:41.000,281,11067774,4765,0,1759901740,13065.518124389993,30424.110566040006,53102.27049048 2025-10-08,05:35:42.000,281,11067840,4765,0,1759901741,13065.464233909988,29039.15389668,53102.20760640001 2025-10-08,05:35:43.000,281,11067815,5085,0,1759901742,13065.403607120003,33192.71981571001,53101.96305720001 2025-10-08,05:35:44.000,281,11067804,4685,0,1759901743,13065.322771400002,25346.248623149993,53101.87222464001 2025-10-08,05:35:45.000,281,11067771,5365,0,1759901744,13065.316035089993,28576.632280859994,53101.683572400005 2025-10-08,05:35:46.000,281,11067782,4805,0,1759901745,13065.282353540002,26730.147923009994,53101.50190728 2025-10-08,05:35:47.000,281,11067834,4765,0,1759901746,13065.214990439992,27652.879040009997,53101.27133232001 2025-10-08,05:35:48.000,281,11067764,4765,0,1759901747,13065.100473170001,31344.818582730004,53101.12460280001 2025-10-08,05:35:49.000,281,11067803,5325,0,1759901748,13065.019637450001,32728.992798659994,53100.85210512 2025-10-08,05:35:50.000,281,11067835,5125,0,1759901749,13065.006164829996,27651.941505719995,53100.71236272 2025-10-08,05:35:51.000,281,11067773,5325,0,1759901750,13064.89838387,29959.157000370004,53100.66345288 2025-10-08,05:35:52.000,281,11067817,5085,0,1759901751,13064.87143862999,33189.477215909996,53100.48178776001 2025-10-08,05:35:53.000,281,11067809,5165,0,1759901752,13064.83775708,33189.13180854,53100.31409688001 2025-10-08,05:35:54.000,281,11067773,5285,0,1759901753,13064.824284459995,28112.122810379995,53100.19531584001 2025-10-08,05:35:55.000,281,11067791,5245,0,1759901754,13064.743448739995,33188.44804293,53100.02762496001 2025-10-08,05:35:56.000,281,11067823,4845,0,1759901755,13064.67608564,29957.542749600005,53099.85294696001 2025-10-08,05:35:57.000,281,11067852,4845,0,1759901756,13064.426842169989,30880.175178780002,53099.68525608001 2025-10-08,05:35:58.000,281,11067812,4725,0,1759901757,13064.258434419993,31803.004983599996,53099.503590960005 2025-10-08,05:35:59.000,281,11067824,4605,0,1759901758,13064.103499290002,31341.153035130003,53099.25205464 2025-10-08,05:36:00.000,281,11067769,5285,0,1759901759,13064.002454640002,30417.893233380004,53099.070389520006 2025-10-08,05:36:02.000,281,11067843,5205,0,1759901761,13063.962036780002,32724.995941949994,53098.80487896001 2025-10-08,05:36:03.000,281,11067746,4525,0,1759901762,13063.988982019997,31340.257795619997,53098.65814944001 2025-10-08,05:36:04.000,281,11067809,5405,0,1759901763,13064.049608809997,27186.57204138,53098.448535840005 2025-10-08,05:36:05.000,281,11067843,5044,0,1759901764,13063.921618920001,28570.81674861,53098.3646904 2025-10-08,05:36:06.000,281,11067802,4685,0,1759901765,13063.887937369997,30877.9476537,53098.20398664001 2025-10-08,05:36:07.000,281,11067823,5325,0,1759901766,13063.834046889991,28570.069540829994,53098.01533440001 2025-10-08,05:36:08.000,281,11067760,4845,0,1759901767,13063.887937369997,24877.692952049998,53097.92450184 2025-10-08,05:36:09.000,281,11067813,5285,0,1759901768,13064.076554049992,27646.407938670003,53097.777772320005 2025-10-08,05:36:10.000,281,11067616,4605,0,1759901769,13064.224752869988,28569.068564369998,53097.610081440005 2025-10-08,05:36:11.000,281,11067757,5005,0,1759901770,13064.366215379989,27645.80876262,53097.561171600006 2025-10-08,05:36:12.000,281,11067802,5285,0,1759901771,13064.48746895999,27184.069600229996,53097.4214292 2025-10-08,05:36:13.000,281,11067785,5245,0,1759901772,13064.534623129999,28106.751373320003,53097.37950648 2025-10-08,05:36:14.000,281,11067817,5245,0,1759901773,13064.534623129999,26260.584226320003,53097.29566104001 2025-10-08,05:36:15.000,281,11067779,5085,0,1759901774,13064.494205269999,33644.1672483,53097.19784136001 2025-10-08,05:36:16.000,281,11067778,4805,0,1759901775,13064.386424309989,32259.47844588,53097.176880000006 2025-10-08,05:36:17.000,281,11067813,5245,0,1759901776,13064.218016559993,30874.93062606,53097.107008800005 2025-10-08,05:36:18.000,281,11067809,5085,0,1759901777,13064.002454640002,29490.150184950005,53096.939317920005 2025-10-08,05:36:19.000,281,11067823,5165,0,1759901778,13063.780156410001,26259.48456204,53096.74367856001 2025-10-08,05:36:20.000,281,11067803,5085,0,1759901779,13063.645430209996,28566.693007559996,53096.5829748 2025-10-08,05:36:21.000,281,11067789,5205,0,1759901780,13063.564594489995,30873.816863519998,53096.52009072 2025-10-08,05:36:22.000,281,11067828,4845,0,1759901781,13063.67237544999,27643.341567120005,53096.436245280005 2025-10-08,05:36:23.000,281,11067759,5245,0,1759901782,13063.63195758999,26258.737354259996,53096.29650288 2025-10-08,05:36:24.000,281,11067802,4725,0,1759901783,13063.55785818,32257.70206512,53096.31047712001 2025-10-08,05:36:25.000,281,11067776,4845,0,1759901784,13063.53764925,29027.339554799997,53096.100863520005 2025-10-08,05:36:26.000,281,11067775,5085,0,1759901785,13063.524176629995,31796.153229239993,53095.99605672001 2025-10-08,05:36:27.000,281,11067800,4925,0,1759901786,13063.342296259994,28104.192539130003,53095.89124992 2025-10-08,05:36:28.000,281,11067785,5245,0,1759901787,13063.207570059989,30411.436230299994,53095.779456 2025-10-08,05:36:29.000,281,11067786,4645,0,1759901788,13063.106525409989,33641.60841411,53095.597790880005 2025-10-08,05:36:30.000,281,11067817,5285,0,1759901789,13062.978535519993,27180.848147819997,53095.50695832 2025-10-08,05:36:31.000,281,11067815,5085,0,1759901790,13062.850545629997,28103.59336308,53095.33926744 2025-10-08,05:36:32.000,281,11067781,5445,0,1759901791,13062.783182530002,29487.767579010004,53095.22747352 2025-10-08,05:36:33.000,281,11067765,5125,0,1759901792,13062.749500979997,31333.554072989995,53094.98292432 2025-10-08,05:36:34.000,281,11067812,4685,0,1759901793,13062.688874189997,31333.32850083,53094.95497584 2025-10-08,05:36:35.000,281,11067810,4805,0,1759901794,13062.661928950001,27641.353712459997,53094.77331072 2025-10-08,05:36:36.000,281,11067781,5285,0,1759901795,13062.850545629997,35486.21065425,53094.63356832001 2025-10-08,05:36:37.000,281,11067784,4845,0,1759901796,13063.072843859998,31332.828012600003,53094.60561984 2025-10-08,05:36:38.000,281,11067641,5285,0,1759901797,13063.362505189994,29486.886437759997,53094.52876152 2025-10-08,05:36:39.000,281,11067792,4565,0,1759901798,13063.665639139996,32255.537982210008,53094.423954720005 2025-10-08,05:36:40.000,281,11067767,5165,0,1759901799,13063.968773089997,29948.195603219996,53094.31914792001 2025-10-08,05:36:41.000,281,11067789,5325,0,1759901800,13064.197807629993,31332.475556100006,53094.305173680004 2025-10-08,05:36:42.000,281,11067827,5325,0,1759901801,13064.48746895999,26717.642766389996,53094.26325096 2025-10-08,05:36:43.000,281,11067826,4765,0,1759901802,13064.63566778,29024.963997989995,53094.21434112 2025-10-08,05:36:44.000,281,11067823,5205,0,1759901803,13064.83775708,31793.742426779994,53094.186392640004 2025-10-08,05:36:45.000,281,11067763,5165,0,1759901804,13064.824284459995,30870.799835879996,53094.158444160006 2025-10-08,05:36:46.000,281,11067798,4805,0,1759901805,13064.69629457,37331.08781046,53094.0676116 2025-10-08,05:36:47.000,281,11067820,4645,0,1759901806,13064.59524992,27178.73340882,53094.0676116 2025-10-08,05:36:48.000,281,11067784,4685,0,1759901807,13064.473996339999,34100.3869419,53093.969791920004 2025-10-08,05:36:49.000,281,11067812,5005,0,1759901808,13064.265170729988,26255.233936649995,53093.9278692 2025-10-08,05:36:50.000,281,11067796,4965,0,1759901809,13064.056345119992,26716.352775599997,53093.89293360001 2025-10-08,05:36:51.000,281,11067789,5285,0,1759901810,13063.901409990001,29946.362829420003,53093.73222984 2025-10-08,05:36:52.000,281,11067761,5365,0,1759901811,13063.773420099991,33637.93581738,53093.655371520006 2025-10-08,05:36:53.000,281,11067813,5285,0,1759901812,13063.71952962,26254.578367559996,53093.57152608 2025-10-08,05:36:54.000,281,11067797,5125,0,1759901813,13063.6386939,26716.0003191,53093.466719280004 2025-10-08,05:36:55.000,281,11067838,4765,0,1759901814,13063.503967699995,28561.69517439,53093.31300264001 2025-10-08,05:36:56.000,281,11067777,5445,0,1759901815,13063.315351019999,27638.61160089,53093.2291572 2025-10-08,05:36:57.000,281,11067776,4725,0,1759901816,13063.146943269989,29945.707260330004,53093.06146632 2025-10-08,05:36:58.000,281,11067851,5245,0,1759901817,13062.971799209998,30406.917737969998,53092.89377544 2025-10-08,05:36:59.000,281,11067795,5165,0,1759901818,13062.715819429992,28099.40617986,53092.7749944 2025-10-08,05:37:00.000,281,11067813,5285,0,1759901819,13062.506993819996,28099.159460309995,53092.59332928 2025-10-08,05:37:01.000,281,11067778,5044,0,1759901820,13062.29143189999,25791.697246109994,53092.39768992 2025-10-08,05:37:03.000,281,11067831,5325,0,1759901822,13062.075869979999,27175.286384249994,53092.06929528001 2025-10-08,05:37:04.000,281,11067788,4685,0,1759901823,13061.988297949989,27174.976222530007,53091.84570744 2025-10-08,05:37:05.000,281,11067779,5125,0,1759901824,13061.934407469998,32712.011444489995,53091.61513248001 2025-10-08,05:37:06.000,281,11067785,5125,0,1759901825,13061.759263409993,23021.57243349,53091.412506 2025-10-08,05:37:07.000,281,11067780,4645,0,1759901826,13061.328139569996,28558.508967629998,53091.1679568 2025-10-08,05:37:08.000,281,11067772,4765,0,1759901827,13060.984587759995,30403.921857719994,53090.97930456 2025-10-08,05:37:09.000,281,11067784,4685,0,1759901828,13060.701662739993,29480.676154229994,53090.783665200004 2025-10-08,05:37:10.000,281,11067772,4725,0,1759901829,13060.358110929992,27634.551302010004,53090.47623192 2025-10-08,05:37:11.000,281,11067836,4805,0,1759901830,13060.048240669996,37324.236056099995,53090.16181152 2025-10-08,05:37:12.000,281,11067799,5325,0,1759901831,13059.73837041,31325.19380481,53089.93123656 2025-10-08,05:37:13.000,281,11067809,5325,0,1759901832,13059.320719189993,29017.597657139995,53089.5958548 2025-10-08,05:37:14.000,281,11067808,4805,0,1759901833,13059.004112620001,27633.028689929997,53089.32335712 2025-10-08,05:37:15.000,281,11067802,4805,0,1759901834,13058.70097867,27632.69033169,53089.057846560005 2025-10-08,05:37:16.000,281,11067794,4805,0,1759901835,13058.418053649999,27170.951169299995,53088.71547768001 2025-10-08,05:37:17.000,281,11067796,4605,0,1759901836,13058.189019109988,29016.357010260006,53088.44298 2025-10-08,05:37:18.000,281,11067784,4645,0,1759901837,13058.047556600002,29938.925997269995,53088.10759824 2025-10-08,05:37:19.000,281,11067764,4925,0,1759901838,13057.892621469997,30400.037787089997,53087.72330664 2025-10-08,05:37:20.000,281,11067757,5205,0,1759901839,13057.865676230002,29476.975360979995,53087.44382184001 2025-10-08,05:37:21.000,281,11067784,4685,0,1759901840,13057.811785749996,28553.85654183,53087.19927264 2025-10-08,05:37:22.000,281,11067851,5285,0,1759901841,13057.730950029996,29015.017675559997,53086.877865120005 2025-10-08,05:37:23.000,281,11067802,4805,0,1759901842,13057.68379586,30860.219091749997,53086.612354560006 2025-10-08,05:37:24.000,281,11067825,5005,0,1759901843,13057.717477409991,26245.957281569994,53086.374792480005 2025-10-08,05:37:25.000,281,11067793,5325,0,1759901844,13057.798313129992,32244.10429335,53086.109281920006 2025-10-08,05:37:26.000,281,11067836,4805,0,1759901845,13057.764631580001,32243.913966840002,53085.82979712 2025-10-08,05:37:27.000,281,11067820,4805,0,1759901846,13057.643378,26706.85759749,53085.57826080001 2025-10-08,05:37:28.000,281,11067636,4685,0,1759901847,13057.40087084,31782.252344880006,53085.17999496 2025-10-08,05:37:29.000,281,11067828,4685,0,1759901848,13057.218990469999,30859.21811529,53084.95640712001 2025-10-08,05:37:30.000,281,11067834,4965,0,1759901849,13057.023637479993,28551.953276729997,53084.69089656001 2025-10-08,05:37:31.000,281,11067818,4885,0,1759901850,13056.909120210003,29935.866674849996,53084.50224432001 2025-10-08,05:37:32.000,281,11067783,5165,0,1759901851,13056.760921389992,28551.382297200005,53084.20878528001 2025-10-08,05:37:33.000,281,11067788,4685,0,1759901852,13056.707030910002,26244.180900809995,53083.91532624 2025-10-08,05:37:34.000,281,11067816,4725,0,1759901853,13056.720503529992,24398.232276840004,53083.57994448 2025-10-08,05:37:35.000,281,11067797,5285,0,1759901854,13056.808075560002,29473.338009900006,53083.39827936001 2025-10-08,05:37:36.000,281,11067830,4685,0,1759901855,13056.868702350002,27166.09431873,53083.10482032 2025-10-08,05:37:37.000,281,11067825,5285,0,1759901856,13056.963010689993,24858.878824080006,53082.874245360006 2025-10-08,05:37:38.000,281,11067740,4645,0,1759901857,13057.064055339994,25320.07520346,53082.65065752 2025-10-08,05:37:39.000,281,11067828,4685,0,1759901858,13057.23246308999,30395.18798565,53082.47597952 2025-10-08,05:37:40.000,281,11067787,5285,0,1759901859,13057.23246308999,31779.10138377,53082.252391680006 2025-10-08,05:37:41.000,281,11067799,5044,0,1759901860,13057.225726779994,23935.23132018,53081.99386824 2025-10-08,05:37:42.000,281,11067844,4885,0,1759901861,13057.178572609999,33162.62707974001,53081.83316448 2025-10-08,05:37:43.000,281,11067797,5285,0,1759901862,13057.124682129994,32239.45891668,53081.55367968001 2025-10-08,05:37:44.000,281,11067811,5245,0,1759901863,13057.117945819999,28548.041009580003,53081.40695016001 2025-10-08,05:37:45.000,281,11067813,4925,0,1759901864,13057.225726779994,24395.363280930003,53081.127465360005 2025-10-08,05:37:46.000,281,11067855,5165,0,1759901865,13057.245935709994,32238.542529779996,53080.959774480005 2025-10-08,05:37:47.000,281,11067856,4685,0,1759901866,13057.19204522999,28085.766113310005,53080.70125104 2025-10-08,05:37:48.000,281,11067825,5044,0,1759901867,13056.976483309998,30853.888973010005,53080.505611680004 2025-10-08,05:37:49.000,281,11067814,4925,0,1759901868,13056.612722569997,26239.739948910006,53080.2680496 2025-10-08,05:37:50.000,281,11067846,4925,0,1759901869,13056.27590706999,31314.556667640005,53079.98157768 2025-10-08,05:37:51.000,281,11067853,5125,0,1759901870,13055.891937399989,28546.00381101,53079.737028480005 2025-10-08,05:37:52.000,281,11067827,4845,0,1759901871,13055.689848100003,27622.89909012,53079.401646720005 2025-10-08,05:37:53.000,281,11067814,4765,0,1759901872,13055.521440349992,29006.586916080007,53079.164084640004 2025-10-08,05:37:54.000,281,11067822,4605,0,1759901873,13055.22504271,29467.64231286,53078.87761272 2025-10-08,05:37:55.000,281,11067764,4765,0,1759901874,13054.94211769,30851.358335340003,53078.612102160005 2025-10-08,05:37:56.000,281,11067787,5165,0,1759901875,13054.598565879998,30389.520485129993,53078.290694639996 2025-10-08,05:37:57.000,281,11067801,5125,0,1759901876,13054.342586099992,29927.731978829994,53077.96928712 2025-10-08,05:37:58.000,281,11067762,4805,0,1759901877,13054.019243219991,24852.506410560003,53077.61993112001 2025-10-08,05:37:59.000,281,11067796,4925,0,1759901878,13053.608328309994,31772.39061201,53077.319484960004 2025-10-08,05:38:00.000,281,11067801,5445,0,1759901879,13053.136786609997,31771.988811600007,53077.005064560006 2025-10-08,05:38:01.000,281,11067784,4805,0,1759901880,13052.67871752999,29926.08248241,53076.62077296001 2025-10-08,05:38:02.000,281,11067805,5245,0,1759901881,13052.348638339994,30848.214423359997,53076.29237832 2025-10-08,05:38:04.000,281,11067743,5485,0,1759901883,13051.883832949992,24849.898232460007,53075.57969208 2025-10-08,05:38:05.000,281,11067771,5245,0,1759901884,13051.675007339996,27617.61224262,53075.23033608001 2025-10-08,05:38:06.000,281,11067788,4525,0,1759901885,13051.40555494,30846.543779550004,53074.776173280006 2025-10-08,05:38:07.000,281,11067771,5085,0,1759901886,13051.169784089994,29000.700892530003,53074.38489456 2025-10-08,05:38:08.000,281,11067766,4805,0,1759901887,13050.960958479998,26693.647527869995,53074.06348704 2025-10-08,05:38:09.000,281,11067788,4765,0,1759901888,13050.826232279993,26231.901316350006,53073.700156800005 2025-10-08,05:38:10.000,281,11067766,4885,0,1759901889,13050.691506080002,28538.13698193,53073.30189096 2025-10-08,05:38:11.000,281,11067804,4725,0,1759901890,13050.40858106,30844.386745769996,53072.980483440006 2025-10-08,05:38:12.000,281,11067804,4805,0,1759901891,13050.213228069995,30843.970847100005,53072.624140320004 2025-10-08,05:38:13.000,281,11067772,4605,0,1759901892,13049.93703935999,28536.811745490006,53072.260810080006 2025-10-08,05:38:14.000,281,11067860,4965,0,1759901893,13049.613696480003,28074.93864963,53071.82760864001 2025-10-08,05:38:15.000,281,11067769,5365,0,1759901894,13049.162363709991,33148.867177980006,53071.47825264 2025-10-08,05:38:16.000,281,11067790,4685,0,1759901895,13048.549359499993,31302.9397014,53071.19876784 2025-10-08,05:38:17.000,281,11067795,4965,0,1759901896,13047.84204694999,29457.195502200004,53070.74460504001 2025-10-08,05:38:18.000,281,11067754,4765,0,1759901897,13047.175152260003,34531.032391860004,53070.43717176001 2025-10-08,05:38:19.000,281,11067829,5085,0,1759901898,13046.44763078,33146.54801421,53069.96903472 2025-10-08,05:38:20.000,281,11067791,5125,0,1759901899,13045.841362879997,32223.365752890008,53069.51487192 2025-10-08,05:38:21.000,281,11067817,5365,0,1759901900,13045.34961225,28070.969989439996,53069.02577352001 2025-10-08,05:38:22.000,281,11067789,5325,0,1759901901,13044.905015789998,29454.220769339998,53068.56462360001 2025-10-08,05:38:23.000,281,11067795,5285,0,1759901902,13044.500837189997,24840.71321607,53068.12443504 2025-10-08,05:38:24.000,281,11067802,4965,0,1759901903,13044.06297703999,28991.670956999995,53067.60738816001 2025-10-08,05:38:25.000,281,11067836,4885,0,1759901904,13043.685743679998,22533.159363180006,53067.15322536001 2025-10-08,05:38:26.000,281,11067820,4605,0,1759901905,13043.227674599992,28068.05164962,53066.69906256001 2025-10-08,05:38:27.000,281,11067807,5085,0,1759901906,13042.78307813999,32218.988243159998,53066.12611872001 2025-10-08,05:38:28.000,281,11067801,5245,0,1759901907,13042.587725149999,28528.176561240005,53065.73484 2025-10-08,05:38:29.000,281,11067825,5285,0,1759901908,13042.554043599994,29450.19571611,53065.22478024 2025-10-08,05:38:30.000,281,11067767,5005,0,1759901909,13042.554043599994,29449.737522659998,53064.83350152001 2025-10-08,05:38:31.000,281,11067793,4925,0,1759901910,13042.513625739994,26681.861382510004,53064.35139024001 2025-10-08,05:38:32.000,281,11067813,5125,0,1759901911,13042.506889429998,34061.84934818999,53063.89024032 2025-10-08,05:38:33.000,281,11067815,5085,0,1759901912,13042.547307289999,27603.71135826,53063.4989616 2025-10-08,05:38:34.000,281,11067880,4885,0,1759901913,13042.715715039994,29448.43343361,53063.09370864 2025-10-08,05:38:35.000,281,11067809,5285,0,1759901914,13042.877386479995,26680.550244330007,53062.75832688 2025-10-08,05:38:36.000,281,11067750,4765,0,1759901915,13043.03232161,27602.75972571,53062.40897088001 2025-10-08,05:38:37.000,281,11067821,5285,0,1759901916,13043.160311499996,33598.968226740006,53061.9967308 2025-10-08,05:38:38.000,281,11067816,4765,0,1759901917,13043.261356149997,26679.901724370007,53061.75916872 2025-10-08,05:38:39.000,281,11067822,4805,0,1759901918,13043.342191869997,29447.354916719996,53061.41679984 2025-10-08,05:38:40.000,281,11067809,5005,0,1759901919,13043.295037700002,29908.47375567,53061.20718624 2025-10-08,05:38:41.000,281,11067660,4965,0,1759901920,13043.355664490002,29908.255232640004,53060.87180448 2025-10-08,05:38:42.000,281,11067805,5285,0,1759901921,13043.537544860003,32675.764818030002,53060.67616512 2025-10-08,05:38:43.000,281,11067811,5085,0,1759901922,13043.800260949989,28985.615754330007,53060.41764168 2025-10-08,05:38:44.000,281,11067781,5245,0,1759901923,13044.10339489999,33598.185773310004,53060.22898944001 2025-10-08,05:38:45.000,281,11067805,5445,0,1759901924,13044.31222051,27601.906780980004,53059.98444024 2025-10-08,05:38:46.000,281,11067812,4685,0,1759901925,13044.366110989991,33598.24216635,53059.90758192 2025-10-08,05:38:47.000,281,11067806,4805,0,1759901926,13044.379583609996,34981.711469279995,53059.62111 2025-10-08,05:38:48.000,281,11067809,5245,0,1759901927,13044.426737779992,27601.371047099994,53059.516303200005 2025-10-08,05:38:49.000,281,11067769,5044,0,1759901928,13044.541255049997,29907.423435300007,53059.34162520001 2025-10-08,05:38:50.000,281,11067820,4765,0,1759901929,13044.736608040002,31752.21600195,53059.21585704 2025-10-08,05:38:51.000,281,11067828,4925,0,1759901930,13045.03974198999,26216.780932499998,53059.06912752 2025-10-08,05:38:52.000,281,11067836,4805,0,1759901931,13045.32940332,28061.446614810004,53058.90143664 2025-10-08,05:38:53.000,281,11067822,4605,0,1759901932,13045.558437859996,24371.128371989995,53058.81060408 2025-10-08,05:38:54.000,281,11067864,4965,0,1759901933,13045.848099189992,29444.471822549996,53058.66387456 2025-10-08,05:38:55.000,281,11067845,5044,0,1759901934,13046.124287899998,32211.650098829996,53058.628938960006 2025-10-08,05:38:56.000,281,11067809,5205,0,1759901935,13046.40721292,26676.4546998,53058.58002912001 2025-10-08,05:38:57.000,281,11067781,5405,0,1759901936,13046.717083179996,27137.333868329995,53058.440286720004 2025-10-08,05:38:58.000,281,11067804,4645,0,1759901937,13046.946117719992,30365.701474860005,53058.42631248 2025-10-08,05:38:59.000,281,11067773,5125,0,1759901938,13047.161679639998,31749.093237359994,53058.34945416 2025-10-08,05:39:00.000,281,11067842,4765,0,1759901939,13047.424395729999,22985.23416834,53058.32150568 2025-10-08,05:39:01.000,281,11067783,5245,0,1759901940,13047.633221339995,26213.637020520007,53058.27958296 2025-10-08,05:39:02.000,281,11067799,5005,0,1759901941,13047.794892779995,29903.236252079994,53058.293557200006 2025-10-08,05:39:03.000,281,11067814,4805,0,1759901942,13047.92961898,30825.318849119998,53058.26560872001 2025-10-08,05:39:05.000,281,11067829,5205,0,1759901944,13048.138444589997,30363.276574140007,53058.30753144 2025-10-08,05:39:06.000,281,11067807,5365,0,1759901945,13048.124971969992,28056.69550119,53058.30753144 2025-10-08,05:39:07.000,281,11067777,5205,0,1759901946,13048.320324959997,31746.076209720006,53058.2586216 2025-10-08,05:39:08.000,281,11067788,4925,0,1759901947,13048.475260089988,28055.8989495,53058.21669888001 2025-10-08,05:39:09.000,281,11067771,5325,0,1759901948,13048.67734938999,27133.224225540005,53058.223686000005 2025-10-08,05:39:10.000,281,11067820,4765,0,1759901949,13048.623458909999,30361.359210780007,53058.20272464 2025-10-08,05:39:11.000,281,11067804,4965,0,1759901950,13048.468523779993,32667.023896829996,53058.13984056 2025-10-08,05:39:12.000,281,11067865,5285,0,1759901951,13048.327061269993,28054.46092698,53058.13984056 2025-10-08,05:39:13.000,281,11067844,4725,0,1759901952,13048.185598759992,28515.234358560003,53058.02804664001 2025-10-08,05:39:14.000,281,11067823,5205,0,1759901953,13048.071081490001,30820.786258530003,53057.97913680001 2025-10-08,05:39:15.000,281,11067770,4845,0,1759901954,13047.74100229999,27130.5596544,53057.90926560001 2025-10-08,05:39:16.000,281,11067799,5245,0,1759901955,13047.437868349989,33125.788326359994,53057.93022696001 2025-10-08,05:39:17.000,281,11067777,5125,0,1759901956,13047.141470709998,31741.635257820002,53057.77651032 2025-10-08,05:39:18.000,281,11067687,5165,0,1759901957,13046.892227240001,27590.360306040006,53057.720613360005 2025-10-08,05:39:19.000,281,11067841,5365,0,1759901958,13046.616038529995,28512.36536265,53057.566896719996 2025-10-08,05:39:20.000,281,11067879,5205,0,1759901959,13046.36005874999,27589.61309826,53057.37125736 2025-10-08,05:39:21.000,281,11067778,4565,0,1759901960,13046.050188489993,30356.375475869994,53057.231514959996 2025-10-08,05:39:22.000,281,11067857,5005,0,1759901961,13045.659482509996,28511.315042279995,53057.1057468 2025-10-08,05:39:23.000,281,11067808,4885,0,1759901962,13045.214886049995,26205.044131050003,53056.93805592 2025-10-08,05:39:24.000,281,11067807,5205,0,1759901963,13044.871334239993,27127.077384179996,53056.70049384 2025-10-08,05:39:25.000,281,11067822,4765,0,1759901964,13044.514309810002,29893.755172229998,53056.5118416 2025-10-08,05:39:26.000,281,11067812,4685,0,1759901965,13044.13034014,25281.51646236,53056.2672924 2025-10-08,05:39:27.000,281,11067790,5005,0,1759901966,13043.753106779994,31737.546762419996,53056.12056288 2025-10-08,05:39:28.000,281,11067812,4725,0,1759901967,13043.463445449997,24358.404692340002,53055.89697504001 2025-10-08,05:39:29.000,281,11067778,4885,0,1759901968,13043.180520429996,30353.42893953,53055.659412960005 2025-10-08,05:39:30.000,281,11067648,4765,0,1759901969,13042.87065017,30353.048286510006,53055.442812240006 2025-10-08,05:39:31.000,281,11067823,5285,0,1759901970,13042.648351939999,29891.534696279996,53055.21223728 2025-10-08,05:39:32.000,281,11067840,4765,0,1759901971,13042.506889429998,28507.76228076,53055.03057216001 2025-10-08,05:39:33.000,281,11067797,5445,0,1759901972,13042.331745369993,28968.648498420007,53054.79301008001 2025-10-08,05:39:34.000,281,11067847,5085,0,1759901973,13042.190282859992,27584.840837249998,53054.52749952001 2025-10-08,05:39:35.000,281,11067826,5085,0,1759901974,13042.102710829997,26201.040225210003,53054.3458344 2025-10-08,05:39:36.000,281,11067827,5405,0,1759901975,13042.136392380002,28506.528683009994,53054.14320792001 2025-10-08,05:39:37.000,281,11067815,5365,0,1759901976,13042.136392380002,28045.00099452,53053.84974888 2025-10-08,05:39:38.000,281,11067815,5125,0,1759901977,13042.089238209992,25277.688784769998,53053.77987768 2025-10-08,05:39:39.000,281,11067798,4645,0,1759901978,13042.048820349992,32194.774481610002,53053.598212560006 2025-10-08,05:39:40.000,281,11067836,4445,0,1759901979,13042.001666179996,24354.710948220003,53053.46545728 2025-10-08,05:39:41.000,281,11067810,4925,0,1759901980,13041.927566769991,28504.69590921,53053.25584368001 2025-10-08,05:39:42.000,281,11067826,4605,0,1759901981,13041.759159019995,26198.481391020003,53053.1230884 2025-10-08,05:39:43.000,281,11067679,5485,0,1759901982,13041.69179592,30348.543892439993,53052.96937176001 2025-10-08,05:39:44.000,281,11067832,4765,0,1759901983,13041.62443281999,31270.527801660006,53052.7737324 2025-10-08,05:39:45.000,281,11067783,5325,0,1759901984,13041.50991555,32192.56105479,53052.67591272 2025-10-08,05:39:46.000,281,11067797,5245,0,1759901985,13041.408870899999,27119.66874855,53052.473286240005 2025-10-08,05:39:47.000,281,11067820,4685,0,1759901986,13041.280881009989,27580.590211860006,53052.32655672001 2025-10-08,05:39:48.000,281,11067840,4725,0,1759901987,13041.240463149988,28502.701005420007,53052.22174992 2025-10-08,05:39:49.000,281,11067787,5085,0,1759901988,13041.220254219988,32191.701060930005,53052.10995600001 2025-10-08,05:39:50.000,281,11067805,5044,0,1759901989,13041.301089939989,31269.258958260005,53051.97720072 2025-10-08,05:39:51.000,281,11067771,5205,0,1759901990,13041.328035179999,27118.87924599,53051.81649696 2025-10-08,05:39:52.000,281,11067863,5085,0,1759901991,13041.206781599998,29424.318359879995,53051.69771592001 2025-10-08,05:39:53.000,281,11067833,5285,0,1759901992,13041.186572669998,28501.81281504,53051.46015384001 2025-10-08,05:39:54.000,281,11067805,5205,0,1759901993,13041.173100049993,30807.244879799997,53051.40425688 2025-10-08,05:39:55.000,281,11067837,5445,0,1759901994,13041.139418500003,28501.305277680003,53051.39028264001 2025-10-08,05:39:56.000,281,11067797,5245,0,1759901995,13041.078791710002,31729.01731512,53051.236566 2025-10-08,05:39:57.000,281,11067794,4605,0,1759901996,13040.971010749992,27117.476469119996,53051.11778496 2025-10-08,05:39:58.000,281,11067824,4965,0,1759901997,13040.856493480002,30345.223752210004,53050.97105544 2025-10-08,05:39:59.000,281,11067829,5044,0,1759901998,13040.762185139996,26655.906485850006,53050.9221456 2025-10-08,05:40:00.000,281,11067801,5005,0,1759901999,13040.795866690001,27578.08072158,53050.83131304 2025-10-08,05:40:01.000,281,11067775,5205,0,1759902000,13040.822811929997,29883.590326770005,53050.68458352 2025-10-08,05:40:02.000,281,11067841,5365,0,1759902001,13040.789130379992,26655.589275000006,53050.59375096 2025-10-08,05:40:03.000,281,11067835,5325,0,1759902002,13040.580304769996,28499.958893849995,53050.48894416 2025-10-08,05:40:04.000,281,11067788,4645,0,1759902003,13040.39168809,28038.663826649994,53050.43304720001 2025-10-08,05:40:06.000,281,11067808,4885,0,1759902005,13039.987509489998,27577.31236641,53050.23042072 2025-10-08,05:40:07.000,281,11067820,4765,0,1759902006,13039.650693989992,34033.032504749994,53050.076704080006 2025-10-08,05:40:08.000,281,11067833,5365,0,1759902007,13039.31387849,24810.479497499997,53049.91600032 2025-10-08,05:40:09.000,281,11067839,5165,0,1759902008,13038.882754649989,29882.885413769996,53049.839142000004 2025-10-08,05:40:10.000,281,11067822,4805,0,1759902009,13038.411212949992,29421.731329169997,53049.66446400001 2025-10-08,05:40:11.000,281,11067801,5125,0,1759902010,13037.88578076999,31266.150291929996,53049.54568296001 2025-10-08,05:40:12.000,281,11067823,4965,0,1759902011,13037.447920619998,27577.030401209995,53049.32209512 2025-10-08,05:40:13.000,281,11067835,5325,0,1759902012,13037.111105119991,23887.98100179,53049.15440424 2025-10-08,05:40:14.000,281,11067806,4765,0,1759902013,13036.96964260999,28960.316426760008,53048.99370048001 2025-10-08,05:40:15.000,281,11067815,5125,0,1759902014,13036.95616999,30343.736385779994,53048.84697096001 2025-10-08,05:40:16.000,281,11067766,4965,0,1759902015,13036.95616999,31727.022411330006,53048.63735736001 2025-10-08,05:40:17.000,281,11067871,5285,0,1759902016,13036.85512534,31726.874379600005,53048.55351192 2025-10-08,05:40:18.000,281,11067795,5125,0,1759902017,13036.68671758999,36337.935884759994,53048.38582104 2025-10-08,05:40:19.000,281,11067821,4925,0,1759902018,13036.484628289989,29882.03246904,53048.211143040004 2025-10-08,05:40:20.000,281,11067846,4845,0,1759902019,13036.309484229998,33570.99022977,53048.07838776 2025-10-08,05:40:21.000,281,11067811,5245,0,1759902020,13036.147812789997,28959.60446463,53047.95960672 2025-10-08,05:40:22.000,281,11067774,4565,0,1759902021,13035.858151460001,29881.771651229996,53047.777941600005 2025-10-08,05:40:23.000,281,11067761,5245,0,1759902022,13035.38660975999,29881.468538639994,53047.60326360001 2025-10-08,05:40:24.000,281,11067742,4645,0,1759902023,13034.881386510002,29419.898555370004,53047.4984568 2025-10-08,05:40:25.000,281,11067811,5325,0,1759902024,13034.35595433,33569.38302813,53047.274868960005 2025-10-08,05:40:26.000,281,11067814,4845,0,1759902025,13033.763159050002,32185.490777400002,53047.03031976001 2025-10-08,05:40:27.000,281,11067803,5285,0,1759902026,13033.264672109995,30340.564277280006,53046.92551296 2025-10-08,05:40:28.000,281,11067833,4925,0,1759902027,13032.820075649994,25267.8975432,53046.673976640006 2025-10-08,05:40:29.000,281,11067824,4765,0,1759902028,13032.463051220002,36795.01557222,53046.49231152 2025-10-08,05:40:30.000,281,11067792,4805,0,1759902029,13032.13970834,26189.24703072,53046.26173656001 2025-10-08,05:40:31.000,281,11067787,5285,0,1759902030,13031.87025593999,31722.14441337,53046.003213120006 2025-10-08,05:40:32.000,281,11067785,5245,0,1759902031,13031.75573867,28033.102063080005,53045.87744496001 2025-10-08,05:40:33.000,281,11067796,4805,0,1759902032,13031.634485089999,27110.70225519,53045.60494728 2025-10-08,05:40:34.000,281,11067782,4445,0,1759902033,13031.513231509998,32643.740620440003,53045.45821776 2025-10-08,05:40:35.000,281,11067789,5165,0,1759902034,13031.412186859998,33565.76682444,53045.25559128001 2025-10-08,05:40:36.000,281,11067852,4885,0,1759902035,13031.277460659992,28032.36895356,53045.02501632 2025-10-08,05:40:37.000,281,11067808,4605,0,1759902036,13031.203361250002,29415.577438680004,53044.86431256 2025-10-08,05:40:38.000,281,11067838,4765,0,1759902037,13031.183152320002,31260.01754883,53044.68264744001 2025-10-08,05:40:39.000,281,11067874,4925,0,1759902038,13031.176416009992,28493.269269480006,53044.56386640001 2025-10-08,05:40:40.000,281,11067859,5205,0,1759902039,13031.230306489997,28954.240076700007,53044.43111112 2025-10-08,05:40:41.000,281,11067769,5285,0,1759902040,13031.149470769997,30337.349874000007,53044.22149752 2025-10-08,05:40:42.000,281,11067758,4885,0,1759902041,13031.008008259996,31720.417376519996,53044.137652080004 2025-10-08,05:40:43.000,281,11067746,4765,0,1759902042,13030.83960051,24803.70528357,53044.02585816 2025-10-08,05:40:44.000,281,11067737,4925,0,1759902043,13030.71834693,24803.458564019995,53043.969961200004 2025-10-08,05:40:45.000,281,11067760,4725,0,1759902044,13030.502785009994,34024.93305438,53043.81624456001 2025-10-08,05:40:46.000,281,11067811,5085,0,1759902045,13030.145760580002,29413.737615749997,53043.6206052 2025-10-08,05:40:47.000,281,11067768,4685,0,1759902046,13029.916726039992,32641.06195104,53043.550734 2025-10-08,05:40:48.000,281,11067819,5285,0,1759902047,13029.74158198,29413.272373169995,53043.43894008001 2025-10-08,05:40:49.000,281,11067756,4765,0,1759902048,13029.74158198,32179.44967299,53043.320159040006 2025-10-08,05:40:50.000,281,11067645,5245,0,1759902049,13029.788736149996,29412.694344510004,53043.2363136 2025-10-08,05:40:51.000,281,11067796,4645,0,1759902050,13029.829154009996,27107.079002369996,53043.11753256 2025-10-08,05:40:52.000,281,11067809,5405,0,1759902051,13029.795472459991,29873.319744360007,53042.99875152 2025-10-08,05:40:53.000,281,11067814,4725,0,1759902052,13029.61359208999,25262.230042680007,53042.90791896001 2025-10-08,05:40:54.000,281,11067792,4685,0,1759902053,13029.39803017,32638.996555949998,53042.796125040004 2025-10-08,05:40:55.000,281,11067771,5205,0,1759902054,13029.35761231,30333.360066420006,53042.72625384 2025-10-08,05:40:56.000,281,11067727,5245,0,1759902055,13029.43171171999,28949.763879150007,53042.628434160004 2025-10-08,05:40:57.000,281,11067793,5285,0,1759902056,13029.566437919995,28488.363075,53042.5376016 2025-10-08,05:40:58.000,281,11067777,5365,0,1759902057,13029.883044490001,28949.080113539996,53042.51664024 2025-10-08,05:40:59.000,281,11067830,4605,0,1759902058,13030.280486779993,31254.173820059994,53042.42580768001 2025-10-08,05:41:00.000,281,11067773,5325,0,1759902059,13030.516257629999,34020.23833380001,53042.3978592 2025-10-08,05:41:01.000,281,11067773,5245,0,1759902060,13030.664456449995,28948.156677510007,53042.4677304 2025-10-08,05:41:02.000,281,11067736,4645,0,1759902061,13030.88001837,33558.36523794,53042.460743280004 2025-10-08,05:41:03.000,281,11067755,5205,0,1759902062,13031.196624939992,29408.500112160007,53042.47471752001 2025-10-08,05:41:04.000,281,11067717,5285,0,1759902063,13031.533440439998,29408.26044174,53042.51664024 2025-10-08,05:41:05.000,281,11067779,5285,0,1759902064,13031.863519629995,26180.555453430003,53042.62144704001 2025-10-08,05:41:06.000,281,11067747,5445,0,1759902065,13032.173389889991,28024.424584049993,53042.628434160004 2025-10-08,05:41:07.000,281,11067705,5325,0,1759902066,13032.267698229996,28946.295707190002,53042.70529248 2025-10-08,05:41:08.000,281,11067785,5125,0,1759902067,13032.388951809997,29868.166830329996,53042.796125040004 2025-10-08,05:41:09.000,281,11067830,5005,0,1759902068,13032.402424430002,34017.496222229995,53042.90791896001 2025-10-08,05:41:10.000,281,11067733,5445,0,1759902069,13032.328325019997,34478.488176839994,53043.00573864001 2025-10-08,05:41:11.000,281,11067731,5485,0,1759902070,13032.254225609991,27562.650176010007,53043.09657120001 2025-10-08,05:41:12.000,281,11067812,4685,0,1759902071,13032.186862509996,27562.593782969998,53043.152468160006 2025-10-08,05:41:13.000,281,11067808,4765,0,1759902072,13031.91741011,27562.368210810004,53043.250287840005 2025-10-08,05:41:14.000,281,11067724,4845,0,1759902073,13031.553649369998,32172.619066019994,53043.35509464 2025-10-08,05:41:15.000,281,11067788,4605,0,1759902074,13031.183152320002,32172.266609519997,53043.33413328 2025-10-08,05:41:16.000,281,11067820,4845,0,1759902075,13030.81265526999,29866.623070860005,53043.42496584 2025-10-08,05:41:17.000,281,11067851,5245,0,1759902076,13030.462367149994,27560.944286550002,53043.39701736 2025-10-08,05:41:18.000,281,11067823,5044,0,1759902077,13030.159233199993,31248.760088220006,53043.41099160001 2025-10-08,05:41:19.000,281,11067801,5285,0,1759902078,13029.963880210002,29404.200142860005,53043.376056 2025-10-08,05:41:20.000,281,11067805,5405,0,1759902079,13029.909989729997,28020.759036450007,53043.417978720005 2025-10-08,05:41:21.000,281,11067822,4605,0,1759902080,13029.856099249992,28481.49017325,53043.34112040001 2025-10-08,05:41:22.000,281,11067832,4885,0,1759902081,13029.748318289996,28481.18001153,53043.29221056001 2025-10-08,05:41:23.000,281,11067826,4605,0,1759902082,13029.6203284,31707.933367289996,53043.26426208001 2025-10-08,05:41:24.000,281,11067821,5005,0,1759902083,13029.47886589,28019.328063060006,53043.250287840005 2025-10-08,05:41:25.000,281,11067834,4845,0,1759902084,13029.404766479995,31246.158959249995,53043.22932648 2025-10-08,05:41:26.000,281,11067633,5325,0,1759902085,13029.014060499998,23869.385396850004,53043.21535224 2025-10-08,05:41:27.000,281,11067811,5245,0,1759902086,13028.45494676999,32167.43795547,53043.21535224 2025-10-08,05:41:28.000,281,11067817,5245,0,1759902087,13027.848678869988,28478.860847760006,53043.082596960005 2025-10-08,05:41:29.000,281,11067835,5165,0,1759902088,13027.336719309991,33088.646460389995,53043.12451968001 2025-10-08,05:41:30.000,281,11067811,5205,0,1759902089,13026.791078199989,37698.57305562,53042.97080304 2025-10-08,05:41:31.000,281,11067760,4685,0,1759902090,13026.312800189997,30322.025065380003,53042.93586744001 2025-10-08,05:41:32.000,281,11067850,4805,0,1759902091,13025.89514896999,32165.802557310002,53042.865996240005 2025-10-08,05:41:33.000,281,11067823,5044,0,1759902092,13025.544860849994,28477.32413742,53042.66336976 2025-10-08,05:41:34.000,281,11067822,4805,0,1759902093,13025.113737009997,26632.898125530002,53042.58651144 2025-10-08,05:41:35.000,281,11067805,5125,0,1759902094,13024.80386675,31703.689791030003,53042.50965312 2025-10-08,05:41:36.000,281,11067840,4925,0,1759902095,13024.51420541999,28937.237575139996,53042.411833440005 2025-10-08,05:41:37.000,281,11067811,5125,0,1759902096,13024.264961949993,30319.917375510006,53042.25811680001 2025-10-08,05:41:38.000,281,11067788,4925,0,1759902097,13024.110026820003,26631.516496049997,53042.18125848 2025-10-08,05:41:39.000,281,11067806,4685,0,1759902098,13023.880992279992,30319.18426599,53042.097413040006 2025-10-08,05:41:40.000,281,11067801,5085,0,1759902099,13023.712584529996,31240.82276784,53042.03452896 2025-10-08,05:41:41.000,281,11067807,5325,0,1759902100,13023.64522143,34006.41498987,53041.929722160006 2025-10-08,05:41:42.000,281,11067848,4725,0,1759902101,13023.611539879996,32623.072571280005,53041.88081232001 2025-10-08,05:41:43.000,281,11067801,5205,0,1759902102,13023.61827618999,28934.897263980005,53041.81792824 2025-10-08,05:41:44.000,281,11067655,5085,0,1759902103,13023.591330949996,26168.670620250006,53041.79696688 2025-10-08,05:41:45.000,281,11067838,4725,0,1759902104,13023.45660474999,33082.99305813,53041.741069920005 2025-10-08,05:41:46.000,281,11067850,4885,0,1759902105,13023.328614859995,30316.674775709995,53041.72010856 2025-10-08,05:41:47.000,281,11067839,5245,0,1759902106,13023.227570209994,28933.261865819994,53041.71312144001 2025-10-08,05:41:48.000,281,11067810,4885,0,1759902107,13023.133261869989,33081.505691700004,53041.741069920005 2025-10-08,05:41:49.000,281,11067838,4605,0,1759902108,13023.21409758999,28471.113853889998,53041.67119872 2025-10-08,05:41:50.000,281,11067793,5205,0,1759902109,13023.409450579995,32619.209648040007,53041.741069920005 2025-10-08,05:41:51.000,281,11067831,5325,0,1759902110,13023.726057150001,30313.777583279996,53041.78299264001 2025-10-08,05:41:52.000,281,11067827,5365,0,1759902111,13024.211071469988,27547.50864477,53041.78299264001 2025-10-08,05:41:53.000,281,11067796,4605,0,1759902112,13024.62198638,32156.85016221,53041.82491536 2025-10-08,05:41:54.000,281,11067802,4605,0,1759902113,13024.877966159991,25702.920502890003,53041.957670640004 2025-10-08,05:41:55.000,281,11067831,5165,0,1759902114,13025.032901289997,25702.518702479996,53042.06946456001 2025-10-08,05:41:56.000,281,11067754,5005,0,1759902115,13025.174363799997,32155.348697520007,53042.195232720005 2025-10-08,05:41:57.000,281,11067781,5005,0,1759902116,13025.356244169998,26162.396894549995,53042.34196224 2025-10-08,05:41:58.000,281,11067832,4605,0,1759902117,13025.511179299989,27083.732283809994,53042.44676904 2025-10-08,05:41:59.000,281,11067827,5165,0,1759902118,13025.585278709994,32614.6418118,53042.628434160004 2025-10-08,05:42:00.000,281,11067777,5245,0,1759902119,13025.639169189999,28004.630627010003,53042.77516368 2025-10-08,05:42:01.000,281,11067828,4845,0,1759902120,13025.639169189999,32152.789863330006,53042.93586744001 2025-10-08,05:42:02.000,281,11067840,4725,0,1759902121,13025.605487639994,27081.962952179994,53043.06862272 2025-10-08,05:42:03.000,281,11067784,4685,0,1759902122,13025.585278709994,33995.615722710005,53043.2363136 2025-10-08,05:42:04.000,281,11067801,5125,0,1759902123,13025.605487639994,31690.359886200007,53043.42496584 2025-10-08,05:42:05.000,281,11067840,4845,0,1759902124,13025.524651919994,26619.448385490003,53043.59265672 2025-10-08,05:42:06.000,281,11067811,5165,0,1759902125,13025.416870959998,30306.439438949994,53043.67650216001 2025-10-08,05:42:07.000,281,11067807,4765,0,1759902126,13025.187836420002,26618.34872121,53043.8302188 2025-10-08,05:42:08.000,281,11067824,4645,0,1759902127,13024.669140549995,31687.779904619994,53043.88611576 2025-10-08,05:42:09.000,281,11067763,5245,0,1759902128,13024.076345269998,30765.062885880005,53044.03284528001 2025-10-08,05:42:10.000,281,11067831,5405,0,1759902129,13023.35556009999,29381.37505992,53044.10970360001 2025-10-08,05:42:11.000,281,11067831,5205,0,1759902130,13022.493312419996,26154.100068540007,53044.10271648001 2025-10-08,05:42:12.000,281,11067799,5125,0,1759902131,13021.550229020002,29379.415401780003,53044.09572936 2025-10-08,05:42:13.000,281,11067779,5165,0,1759902132,13020.667772409994,25691.049767970006,53043.969961200004 2025-10-08,05:42:14.000,281,11067846,4965,0,1759902133,13019.852678899995,25229.106180810006,53044.01188392001 2025-10-08,05:42:15.000,281,11067847,5125,0,1759902134,13019.118421109997,28915.41346866,53043.86515440001 2025-10-08,05:42:16.000,281,11067803,5405,0,1759902135,13018.310063909994,31679.87078076,53043.704450640005 2025-10-08,05:42:17.000,281,11067821,5285,0,1759902136,13017.703796009991,27070.19795421,53043.6206052 2025-10-08,05:42:18.000,281,11067781,5365,0,1759902137,13017.077319179989,26147.75585154,53043.34810752 2025-10-08,05:42:19.000,281,11067829,5245,0,1759902138,13016.444106039991,27990.447777449997,53043.15945528 2025-10-08,05:42:20.000,281,11067794,4445,0,1759902139,13015.831101829994,32137.535546009996,53042.9917644 2025-10-08,05:42:21.000,281,11067811,5125,0,1759902140,13015.325878579992,28910.894976330004,53042.698305360005 2025-10-08,05:42:22.000,281,11067884,4525,0,1759902141,13014.894754739995,31214.670495540006,53042.58651144 2025-10-08,05:42:23.000,281,11067808,4965,0,1759902142,13014.564675549998,29370.752021010005,53042.362923600005 2025-10-08,05:42:24.000,281,11067763,5085,0,1759902143,13014.403004109998,32596.363417710003,53042.146322880006 2025-10-08,05:42:25.000,281,11067775,5165,0,1759902144,13014.207651119992,28908.963514710005,53042.04850320001 2025-10-08,05:42:26.000,281,11067799,5325,0,1759902145,13013.95167134,30751.99379886,53041.8738252 2025-10-08,05:42:27.000,281,11067847,5285,0,1759902146,13013.80347251999,29369.095475459995,53041.72010856 2025-10-08,05:42:28.000,281,11067790,4725,0,1759902147,13013.62832846,32594.63638086,53041.573379040005 2025-10-08,05:42:29.000,281,11067794,4685,0,1759902148,13013.48012963999,24298.952329919994,53041.50350784 2025-10-08,05:42:30.000,281,11067838,4805,0,1759902149,13013.318458199989,26142.15179319,53041.37773968001 2025-10-08,05:42:31.000,281,11067811,5445,0,1759902150,13013.224149859998,29828.459081039997,53041.23101016001 2025-10-08,05:42:32.000,281,11067854,4845,0,1759902151,13013.163523069998,26602.128673080006,53041.22402304 2025-10-08,05:42:33.000,281,11067833,5245,0,1759902152,13012.840180189996,28445.137809840002,53041.21004880001 2025-10-08,05:42:34.000,281,11067788,4925,0,1759902153,13012.516837309995,29366.353363889997,53041.14716472 2025-10-08,05:42:35.000,281,11067830,4765,0,1759902154,13012.314748009994,31209.27086196,53041.02838368 2025-10-08,05:42:36.000,281,11067818,4685,0,1759902155,13012.36863849,28443.763229489996,53041.06331928001 2025-10-08,05:42:37.000,281,11067822,4605,0,1759902156,13012.44947421,27521.828664180008,53041.00742232 2025-10-08,05:42:38.000,281,11067798,4605,0,1759902157,13012.496628379995,27521.666534189993,53041.02838368 2025-10-08,05:42:39.000,281,11067791,5165,0,1759902158,13012.59093672,26139.021979469995,53040.902615520004 2025-10-08,05:42:40.000,281,11067840,4725,0,1759902159,13012.59093672,28903.88109198,53041.01440944001 2025-10-08,05:42:41.000,281,11067816,4965,0,1759902160,13012.597673029995,29825.519593830002,53041.02838368 2025-10-08,05:42:42.000,281,11067826,4845,0,1759902161,13012.62461826999,30286.321221930004,53041.0353708 2025-10-08,05:42:43.000,281,11067792,4765,0,1759902162,13012.62461826999,27521.41981464,53041.091267760006 2025-10-08,05:42:44.000,281,11067816,4765,0,1759902163,13012.61114565,33512.158190789996,53041.21703592 2025-10-08,05:42:45.000,281,11067799,5205,0,1759902164,13012.53030993,30747.20039046,53041.19607456 2025-10-08,05:42:46.000,281,11067780,4645,0,1759902165,13012.36190217999,31208.00906769,53041.30088136001 2025-10-08,05:42:47.000,281,11067824,4765,0,1759902166,13012.227175979999,31668.796597530003,53041.356778320005 2025-10-08,05:42:48.000,281,11067831,4925,0,1759902167,13012.011614059993,27060.519498719994,53041.426649520006 2025-10-08,05:42:49.000,281,11067788,4605,0,1759902168,13011.735425350002,27521.12375118,53041.54543056001 2025-10-08,05:42:50.000,281,11067812,4685,0,1759902169,13011.51312712,30746.87613048,53041.50350784 2025-10-08,05:42:51.000,281,11067815,5245,0,1759902170,13011.257147339995,30746.911376129996,53041.594340400006 2025-10-08,05:42:52.000,281,11067802,4885,0,1759902171,13011.021376489989,29364.379607490002,53041.629276 2025-10-08,05:42:53.000,281,11067845,5285,0,1759902172,13010.906859219998,26599.400659770006,53041.67818584 2025-10-08,05:42:54.000,281,11067816,4605,0,1759902173,13010.731715159993,30285.975814560006,53041.762031280006 2025-10-08,05:42:55.000,281,11067820,4885,0,1759902174,13010.522889549997,30746.6928531,53041.85286384001 2025-10-08,05:42:56.000,281,11067782,5044,0,1759902175,13010.307327629991,30285.510571980005,53041.908760800005 2025-10-08,05:42:57.000,281,11067825,5205,0,1759902176,13010.159128809995,30745.994989230006,53042.076451680005 2025-10-08,05:42:58.000,281,11067794,4445,0,1759902177,13009.84252223999,28902.29503773,53042.06946456001 2025-10-08,05:42:59.000,281,11067850,4805,0,1759902178,13009.498970430002,26137.027075680002,53042.125361520004 2025-10-08,05:43:00.000,281,11067805,5285,0,1759902179,13009.168891239991,30284.10779511,53042.2231812 2025-10-08,05:43:01.000,281,11067822,5125,0,1759902180,13008.76471263999,32588.017247790005,53042.27907816 2025-10-08,05:43:02.000,281,11067780,4525,0,1759902181,13008.225807839997,35813.452416240005,53042.293052400004 2025-10-08,05:43:03.000,281,11067821,5285,0,1759902182,13007.761002449995,27979.324250310005,53042.26510392001 2025-10-08,05:43:04.000,281,11067782,4805,0,1759902183,13007.181679789988,30743.859102839997,53042.293052400004 2025-10-08,05:43:05.000,281,11067788,4645,0,1759902184,13006.561939269995,26596.11576519,53042.34196224 2025-10-08,05:43:06.000,281,11067794,4805,0,1759902185,13005.928726129998,29821.297164960008,53042.28606528001 2025-10-08,05:43:07.000,281,11067834,4805,0,1759902186,13005.423502879996,30281.7322383,53042.244142560005 2025-10-08,05:43:08.000,281,11067800,5044,0,1759902187,13004.925015939989,29359.797672989996,53042.20920696 2025-10-08,05:43:09.000,281,11067759,5044,0,1759902188,13004.291802799991,30281.07666921,53042.097413040006 2025-10-08,05:43:10.000,281,11067853,5365,0,1759902189,13003.699007519994,28898.164247549998,53042.09042592001 2025-10-08,05:43:11.000,281,11067794,4685,0,1759902190,13003.213993199992,32123.317450799994,53041.98561912 2025-10-08,05:43:12.000,281,11067775,5365,0,1759902191,13002.85696877,34426.78985741999,53041.88081232001 2025-10-08,05:43:13.000,281,11067762,4805,0,1759902192,13002.6750884,25671.234663540003,53041.810941120006 2025-10-08,05:43:14.000,281,11067821,5085,0,1759902193,13002.60772529999,31200.283221210004,53041.643250240006 2025-10-08,05:43:15.000,281,11067846,4485,0,1759902194,13002.513416959999,30278.36275416,53041.58036616 2025-10-08,05:43:16.000,281,11067791,5245,0,1759902195,13002.405635999989,30738.68504142,53041.48254648 2025-10-08,05:43:17.000,281,11067811,5044,0,1759902196,13002.217019319993,34424.576430600006,53041.405688160005 2025-10-08,05:43:18.000,281,11067809,5165,0,1759902197,13001.974512159992,30737.817998429993,53041.356778320005 2025-10-08,05:43:19.000,281,11067771,4885,0,1759902198,13001.833049649991,26129.597292659993,53041.34979120001 2025-10-08,05:43:20.000,281,11067836,5044,0,1759902199,13001.57706987,28433.196583619996,53041.37075256 2025-10-08,05:43:21.000,281,11067803,5085,0,1759902200,13001.300881159994,30275.923755180003,53041.36376544 2025-10-08,05:43:22.000,281,11067854,4885,0,1759902201,13000.970801969997,27971.633649480005,53041.32882984001 2025-10-08,05:43:23.000,281,11067801,5085,0,1759902202,13000.627250159996,27510.493663140005,53041.27293288 2025-10-08,05:43:24.000,281,11067833,4925,0,1759902203,13000.20959893999,31196.399150579993,53041.33581696 2025-10-08,05:43:25.000,281,11067818,4885,0,1759902204,12999.859310819993,33039.13337127,53041.3148556 2025-10-08,05:43:26.000,281,11067802,4925,0,1759902205,12999.549440559997,29352.762641249996,53041.29389424 2025-10-08,05:43:27.000,281,11067819,5165,0,1759902206,12999.434923289991,33960.074009250005,53041.32882984001 2025-10-08,05:43:28.000,281,11067815,5205,0,1759902207,12999.502286390001,31656.03767223,53041.34280408 2025-10-08,05:43:29.000,281,11067809,5205,0,1759902208,12999.515759009992,30273.759672269996,53041.43363664 2025-10-08,05:43:30.000,281,11067837,5405,0,1759902209,12999.367560189996,24284.01522345,53041.475559360006 2025-10-08,05:43:31.000,281,11067802,4805,0,1759902210,12999.044217309995,28431.032500710004,53041.55241768 2025-10-08,05:43:32.000,281,11067822,4605,0,1759902211,12998.754555979998,23823.453265770004,53041.594340400006 2025-10-08,05:43:33.000,281,11067799,5285,0,1759902212,12998.559202989993,32117.353886819998,53041.68517296001 2025-10-08,05:43:34.000,281,11067908,4605,0,1759902213,12998.565939300002,27970.59037824,53041.82491536 2025-10-08,05:43:35.000,281,11067815,5245,0,1759902214,12998.626566090003,27970.815950400007,53042.03452896 2025-10-08,05:43:36.000,281,11067756,4805,0,1759902215,12998.606357160003,28892.637729630005,53042.18125848 2025-10-08,05:43:37.000,281,11067831,4925,0,1759902216,12998.660247639993,30275.120154360004,53042.314013760006 2025-10-08,05:43:38.000,281,11067803,5285,0,1759902217,12998.842128009994,29814.466557990003,53042.460743280004 2025-10-08,05:43:39.000,281,11067828,4605,0,1759902218,12998.99706314,25206.76043871,53042.698305360005 2025-10-08,05:43:40.000,281,11067819,5445,0,1759902219,12999.21262505999,27510.69808791,53042.865996240005 2025-10-08,05:43:41.000,281,11067856,4885,0,1759902220,12999.394505429991,27049.769575469996,53043.1664424 2025-10-08,05:43:42.000,281,11067824,4885,0,1759902221,12999.589858419997,27510.261041849997,53043.38304312 2025-10-08,05:43:43.000,281,11067865,5125,0,1759902222,12999.953619159998,24745.30324152,53043.64855368001 2025-10-08,05:43:44.000,281,11067800,4685,0,1759902223,13000.43189716999,27970.470543029995,53043.87912864 2025-10-08,05:43:45.000,281,11067783,5205,0,1759902224,13000.977538279993,27970.449395639997,53044.17957480001 2025-10-08,05:43:46.000,281,11067831,5445,0,1759902225,13001.50970676999,24745.204553699994,53044.56386640001 2025-10-08,05:43:47.000,281,11067803,5125,0,1759902226,13001.866731199996,33499.906802850004,53044.878286800005 2025-10-08,05:43:48.000,281,11067804,4925,0,1759902227,13002.109238359997,30735.16752555,53045.13681024001 2025-10-08,05:43:49.000,281,11067789,5165,0,1759902228,13002.264173490003,27509.675964060007,53045.54206320001 2025-10-08,05:43:50.000,281,11067782,4565,0,1759902229,13002.385427069989,30734.949002520007,53045.89840632 2025-10-08,05:43:51.000,281,11067800,4925,0,1759902230,13002.520153269994,27048.698107710006,53046.24776232 2025-10-08,05:43:52.000,281,11067791,5365,0,1759902231,13002.73571519,31195.489812810003,53046.64602816001 2025-10-08,05:43:53.000,281,11067773,5165,0,1759902232,13003.025376519996,30734.85736383,53046.96044856001 2025-10-08,05:43:54.000,281,11067789,5325,0,1759902233,13003.348719399997,33499.59664113,53047.36570152001 2025-10-08,05:43:55.000,281,11067826,4845,0,1759902234,13003.658589659994,33039.11222388,53047.69409616 2025-10-08,05:43:56.000,281,11067836,4845,0,1759902235,13004.062768259995,28431.751511969996,53048.1272976 2025-10-08,05:43:57.000,281,11067865,5325,0,1759902236,13004.365902209996,28892.884449179997,53048.45569224 2025-10-08,05:43:58.000,281,11067790,4685,0,1759902237,13004.682508780003,30275.79687084,53048.832996720004 2025-10-08,05:43:59.000,281,11067782,4805,0,1759902238,13005.032796899999,24747.107818799996,53049.19632696 2025-10-08,05:44:00.000,281,11067836,4965,0,1759902239,13005.27530406,25669.162219320002,53049.63651552 2025-10-08,05:44:01.000,281,11067673,5285,0,1759902240,13005.38982132999,30277.432268999997,53050.06971696001 2025-10-08,05:44:02.000,281,11067789,5085,0,1759902241,13005.41676657,35807.220985320004,53050.55182824001 2025-10-08,05:44:03.000,281,11067810,4605,0,1759902242,13005.2348862,32581.83516078,53050.88022288 2025-10-08,05:44:04.000,281,11067725,4925,0,1759902243,13005.039533209994,30738.663894030004,53051.26451448 2025-10-08,05:44:05.000,281,11067768,4765,0,1759902244,13004.850916529998,32581.694178179998,53051.704703040006 2025-10-08,05:44:06.000,281,11067766,5125,0,1759902245,13004.716190329993,33042.35482368,53052.03309768001 2025-10-08,05:44:07.000,281,11067762,4845,0,1759902246,13004.574727819992,23366.091613109995,53052.284634 2025-10-08,05:44:08.000,281,11067808,4885,0,1759902247,13004.386111139997,28895.91557508,53052.68289984001 2025-10-08,05:44:09.000,281,11067818,5005,0,1759902248,13004.1570766,27513.76445946,53053.11610128001 2025-10-08,05:44:10.000,281,11067879,5285,0,1759902249,13003.98866884999,36268.91785293,53053.47244440001 2025-10-08,05:44:11.000,281,11067789,5245,0,1759902250,13003.96845991999,31200.262073820006,53053.77289056 2025-10-08,05:44:12.000,281,11067831,5085,0,1759902251,13004.143603979996,29357.0273649,53054.080323840004 2025-10-08,05:44:13.000,281,11067790,4725,0,1759902252,13004.332220659991,27974.643627989994,53054.35282152 2025-10-08,05:44:14.000,281,11067782,4725,0,1759902253,13004.446737929997,31200.036501659997,53054.75807448 2025-10-08,05:44:15.000,281,11067854,5044,0,1759902254,13004.493892099992,27052.878241800005,53055.10044336001 2025-10-08,05:44:16.000,281,11067802,4925,0,1759902255,13004.514101029992,31660.753540200007,53055.47076072 2025-10-08,05:44:17.000,281,11067799,5205,0,1759902256,13004.440001620002,29817.52588041,53055.7432584 2025-10-08,05:44:18.000,281,11067769,5245,0,1759902257,13004.231176009991,27513.43315035,53056.07165304 2025-10-08,05:44:19.000,281,11067800,5044,0,1759902258,13004.09644981,27973.973960639996,53056.31620224 2025-10-08,05:44:20.000,281,11067833,5285,0,1759902259,13004.10992242999,31199.127163890007,53056.67953248 2025-10-08,05:44:21.000,281,11067867,5205,0,1759902260,13004.163812909996,32581.214837339998,53057.01491424 2025-10-08,05:44:22.000,281,11067802,4765,0,1759902261,13004.13013135999,24286.764384149996,53057.32933464001 2025-10-08,05:44:23.000,281,11067813,5205,0,1759902262,13004.07624088,28894.378864740007,53057.66471640001 2025-10-08,05:44:24.000,281,11067813,5365,0,1759902263,13004.002141469995,26590.50465771,53057.9442012 2025-10-08,05:44:25.000,281,11067852,4845,0,1759902264,13003.921305749995,28894.378864740007,53058.30753144 2025-10-08,05:44:26.000,281,11067746,4965,0,1759902265,13003.981932539995,28894.209685619993,53058.63592608 2025-10-08,05:44:27.000,281,11067802,4965,0,1759902266,13004.25812125,27511.692015239998,53058.95034648 2025-10-08,05:44:28.000,281,11067726,4765,0,1759902267,13004.608409369997,28893.96296607,53059.27175400001 2025-10-08,05:44:29.000,281,11067805,5205,0,1759902268,13004.918279629994,27972.33151335,53059.74687816 2025-10-08,05:44:30.000,281,11067814,4645,0,1759902269,13005.13384155,26589.997120350003,53060.138156880006 2025-10-08,05:44:31.000,281,11067776,4765,0,1759902270,13005.38982132999,30737.148331079996,53060.501487120004 2025-10-08,05:44:32.000,281,11067794,4605,0,1759902271,13005.625592179997,27972.65577333,53060.976611280006 2025-10-08,05:44:33.000,281,11067790,4685,0,1759902272,13005.948935059998,29816.09490702,53061.38186424001 2025-10-08,05:44:34.000,281,11067827,5445,0,1759902273,13006.070188639998,28894.78771428,53061.815065680006 2025-10-08,05:44:35.000,281,11067824,4765,0,1759902274,13006.130815429999,27051.623496660002,53062.22031864001 2025-10-08,05:44:36.000,281,11067817,5165,0,1759902275,13006.177969599994,29816.08785789,53062.75832688 2025-10-08,05:44:37.000,281,11067818,4805,0,1759902276,13006.29248687,30276.628668179997,53063.12165712 2025-10-08,05:44:38.000,281,11067783,5285,0,1759902277,13006.47436724,28433.45740143,53063.59678128 2025-10-08,05:44:39.000,281,11067775,5085,0,1759902278,13006.63603868,30737.366854110005,53064.00902136 2025-10-08,05:44:40.000,281,11067807,5445,0,1759902279,13006.69666547,27972.6487242,53064.47017128001 2025-10-08,05:44:41.000,281,11067783,5285,0,1759902280,13006.743819639996,30276.487685579996,53064.98721816 2025-10-08,05:44:42.000,281,11067816,4685,0,1759902281,13006.764028569996,32119.539117120003,53065.315612800005 2025-10-08,05:44:43.000,281,11067782,4925,0,1759902282,13006.871809529992,28432.99215885,53065.83265968001 2025-10-08,05:44:44.000,281,11067832,4965,0,1759902283,13007.397241709994,30275.8109691,53066.258874 2025-10-08,05:44:45.000,281,11067814,4805,0,1759902284,13008.091081639992,28432.639702350003,53066.72002392001 2025-10-08,05:44:46.000,281,11067775,5285,0,1759902285,13008.838812049995,29354.271155070004,53067.18816096 2025-10-08,05:44:47.000,281,11067830,4845,0,1759902286,13009.296881130002,31197.59045355,53067.614375280005 2025-10-08,05:44:48.000,281,11067804,4725,0,1759902287,13009.721268659989,30276.403096020003,53068.0755252 2025-10-08,05:44:49.000,281,11067806,4565,0,1759902288,13010.18607404999,25668.774517169993,53068.64148192001 2025-10-08,05:44:50.000,281,11067789,5165,0,1759902289,13010.637406820002,30737.451443669997,53069.08167048 2025-10-08,05:44:51.000,281,11067838,4845,0,1759902290,13011.055058039994,32580.524022600002,53069.59173024 2025-10-08,05:44:52.000,281,11067798,4605,0,1759902291,13011.42555508999,25208.04338037,53070.09480288 2025-10-08,05:44:53.000,281,11067798,4925,0,1759902292,13011.876887860002,26590.35662598,53070.583901280006 2025-10-08,05:44:54.000,281,11067758,4805,0,1759902293,13012.44273789999,27051.34153146,53071.24767768001 2025-10-08,05:44:55.000,281,11067802,4685,0,1759902294,13013.102896279997,27512.16430695,53071.72978896001 2025-10-08,05:44:56.000,281,11067789,5525,0,1759902295,13013.68895525,28894.576240380004,53072.41452672 2025-10-08,05:44:57.000,281,11067759,5205,0,1759902296,13014.173969570002,34884.78593178,53072.99445768 2025-10-08,05:44:58.000,281,11067829,5085,0,1759902297,13014.80718271,29355.307377179997,53073.55342728001 2025-10-08,05:44:59.000,281,11067844,4965,0,1759902298,13015.474077400002,27051.235794509994,53074.18226808 2025-10-08,05:45:00.000,281,11067785,5405,0,1759902299,13015.99950957999,28894.350668219995,53074.81110888 2025-10-08,05:45:01.000,281,11067813,5165,0,1759902300,13016.30937984,24747.425029649996,53075.46091104 2025-10-08,05:45:02.000,281,11067784,4845,0,1759902301,13016.444106039991,31198.640773920008,53076.01289352 2025-10-08,05:45:03.000,281,11067806,4925,0,1759902302,13016.720294749997,26130.281058270004,53076.62776008 2025-10-08,05:45:04.000,281,11067812,4765,0,1759902303,13017.063846559999,30738.121111019995,53077.27756224 2025-10-08,05:45:05.000,281,11067815,5245,0,1759902304,13017.50844302,31659.808956780005,53077.941338640005 2025-10-08,05:45:06.000,281,11067836,4965,0,1759902305,13017.804840659992,28434.550016580004,53078.54921808 2025-10-08,05:45:07.000,281,11067815,5325,0,1759902306,13017.946303169992,29356.512778410004,53079.08722632001 2025-10-08,05:45:08.000,281,11067840,4645,0,1759902307,13018.013666270002,25209.64353288,53079.69510576 2025-10-08,05:45:09.000,281,11067811,5085,0,1759902308,13017.959775789997,33964.64184549,53080.23311400001 2025-10-08,05:45:10.000,281,11067821,5044,0,1759902309,13017.885676379992,24748.870101299995,53080.72919952 2025-10-08,05:45:11.000,281,11067776,4885,0,1759902310,13017.899148999997,28435.036406550003,53081.35804032001 2025-10-08,05:45:12.000,281,11067772,4645,0,1759902311,13017.979984719997,31199.53601343,53081.868100080006 2025-10-08,05:45:13.000,281,11067826,4885,0,1759902312,13018.081029369998,27973.832978039994,53082.32925 2025-10-08,05:45:14.000,281,11067796,4805,0,1759902313,13018.296591289989,34424.72446233001,53082.91616808001 2025-10-08,05:45:15.000,281,11067817,5285,0,1759902314,13018.41784486999,25208.85403032,53083.46815056001 2025-10-08,05:45:16.000,281,11067869,5245,0,1759902315,13018.343745459999,29816.496707430008,53084.08301712 2025-10-08,05:45:17.000,281,11067785,5205,0,1759902316,13018.47847165999,30737.90963712,53084.46730872 2025-10-08,05:45:18.000,281,11067828,4685,0,1759902317,13018.66035202999,30276.981124679995,53085.07518816001 2025-10-08,05:45:19.000,281,11067838,5044,0,1759902318,13018.835496089996,27973.029377219995,53085.62717064001 2025-10-08,05:45:20.000,281,11067806,5005,0,1759902319,13019.205993139993,27512.277093030003,53086.17915312001 2025-10-08,05:45:21.000,281,11067809,5325,0,1759902320,13019.549544949994,27973.156261559998,53086.70318712001 2025-10-08,05:45:22.000,281,11067785,5285,0,1759902321,13019.86615152,30277.178500320006,53087.25516960001 2025-10-08,05:45:23.000,281,11067772,4845,0,1759902322,13020.128867610001,27973.219703730007,53087.82112632 2025-10-08,05:45:24.000,281,11067828,4845,0,1759902323,13020.371374770002,27512.559058230006,53088.38009592001 2025-10-08,05:45:25.000,281,11067812,4885,0,1759902324,13020.634090859989,31659.731416349998,53088.98098824001 2025-10-08,05:45:26.000,281,11067818,4925,0,1759902325,13020.96417005,33503.085960480006,53089.69367448 2025-10-08,05:45:27.000,281,11067798,4805,0,1759902326,13021.092159939995,28895.41508685,53090.18976 2025-10-08,05:45:28.000,281,11067808,4685,0,1759902327,13021.18646828,32121.01943442,53090.72078112 2025-10-08,05:45:29.000,281,11067831,5125,0,1759902328,13021.341403409991,29356.146223649994,53091.419493119996 2025-10-08,05:45:30.000,281,11067761,5245,0,1759902329,13021.530020090002,28434.712146570004,53091.83173320001 2025-10-08,05:45:31.000,281,11067862,4685,0,1759902330,13021.563701639992,31199.712241679998,53092.481535360006 2025-10-08,05:45:32.000,281,11067825,5365,0,1759902331,13021.617592119997,30739.213726169997,53092.92871104 2025-10-08,05:45:33.000,281,11067842,4645,0,1759902332,13021.462656989992,28896.07065594,53093.60646168001 2025-10-08,05:45:34.000,281,11067847,5285,0,1759902333,13021.15952303999,26592.076613700003,53094.11652144 2025-10-08,05:45:35.000,281,11067785,5085,0,1759902334,13020.748608129994,30739.100940090007,53094.640555440004 2025-10-08,05:45:36.000,281,11067772,4805,0,1759902335,13020.384847389993,27974.284122359997,53095.15760232001 2025-10-08,05:45:37.000,281,11067807,5005,0,1759902336,13020.169285470001,27974.26297497,53095.667662080006 2025-10-08,05:45:38.000,281,11067825,5325,0,1759902337,13020.021086649991,29356.815891000006,53096.09387640001 2025-10-08,05:45:39.000,281,11067822,4965,0,1759902338,13019.71795269999,29357.03441403,53096.52707784001 2025-10-08,05:45:40.000,281,11067837,5285,0,1759902339,13019.347455649993,31661.218782779993,53096.9672664 2025-10-08,05:45:41.000,281,11067849,5325,0,1759902340,13019.017376459997,27975.22870578,53097.26072544 2025-10-08,05:45:42.000,281,11067830,4765,0,1759902341,13018.7075062,30279.49766409,53097.67995264001 2025-10-08,05:45:43.000,281,11067773,5205,0,1759902342,13018.54583476,27514.976909820005,53098.064244240006 2025-10-08,05:45:44.000,281,11067805,5285,0,1759902343,13018.45826272999,29358.32440482,53098.38565176 2025-10-08,05:45:45.000,281,11067819,5445,0,1759902344,13018.45826272999,27054.400853879997,53098.714046400004 2025-10-08,05:45:46.000,281,11067820,4885,0,1759902345,13018.42458118,31201.545015480006,53099.03545392 2025-10-08,05:45:47.000,281,11067816,4645,0,1759902346,13018.431317489994,33044.836117440005,53099.26602888 2025-10-08,05:45:48.000,281,11067790,4765,0,1759902347,13018.49868058999,26593.571029259998,53099.59442352001 2025-10-08,05:45:49.000,281,11067741,5285,0,1759902348,13018.68056095999,27975.905422259995,53099.91583104 2025-10-08,05:45:50.000,281,11067846,4925,0,1759902349,13019.024112769992,28436.763443400007,53100.20230296 2025-10-08,05:45:51.000,281,11067783,5005,0,1759902350,13019.293565169988,31662.670903560007,53100.51672336 2025-10-08,05:45:52.000,281,11067839,5285,0,1759902351,13019.394609819989,32584.640714520006,53100.90101496 2025-10-08,05:45:53.000,281,11067781,5365,0,1759902352,13019.374400889988,33045.77365173001,53101.18748688 2025-10-08,05:45:54.000,281,11067837,5405,0,1759902353,13019.475445539989,28438.039335930007,53101.49492016 2025-10-08,05:45:55.000,281,11067816,4765,0,1759902354,13019.482181849999,24290.993862150004,53101.90716024 2025-10-08,05:45:56.000,281,11067796,4765,0,1759902355,13019.394609819989,30281.7322383,53102.22856776001 2025-10-08,05:45:57.000,281,11067825,5285,0,1759902356,13019.219465759998,29820.987003240007,53102.48010408 2025-10-08,05:45:58.000,281,11067809,5325,0,1759902357,13018.950013360001,31664.581217789993,53102.703691919996 2025-10-08,05:45:59.000,281,11067797,5325,0,1759902358,13018.491944279995,28438.998017610007,53103.0111252 2025-10-08,05:46:00.000,281,11067839,5165,0,1759902359,13018.006929959993,34429.327544219996,53103.20676456 2025-10-08,05:46:01.000,281,11067807,5044,0,1759902360,13017.710532320001,32125.213666769996,53103.44432664 2025-10-08,05:46:02.000,281,11067826,4725,0,1759902361,13017.48149777999,29821.191428010003,53103.75175992 2025-10-08,05:46:03.000,281,11067797,5325,0,1759902362,13017.20530907,28438.786543709997,53103.84259248 2025-10-08,05:46:04.000,281,11067810,4805,0,1759902363,13016.881966189998,26134.80659973,53104.07316744001 2025-10-08,05:46:05.000,281,11067791,5205,0,1759902364,13016.457578659996,31203.638607090004,53104.198935600005 2025-10-08,05:46:06.000,281,11067827,5365,0,1759902365,13016.033191129995,28438.58916807,53104.28976816001 2025-10-08,05:46:07.000,281,11067803,5285,0,1759902366,13015.730057179993,31203.441231449993,53104.38060072 2025-10-08,05:46:08.000,281,11067770,4845,0,1759902367,13015.312405960001,32125.079733299994,53104.485407520006 2025-10-08,05:46:09.000,281,11067783,5165,0,1759902368,13014.76676485,26595.192329159996,53104.513356 2025-10-08,05:46:10.000,281,11067819,5285,0,1759902369,13014.355849940002,29359.58619909,53104.56226584 2025-10-08,05:46:11.000,281,11067801,5365,0,1759902370,13014.066188609992,26594.423973990008,53104.66008552 2025-10-08,05:46:12.000,281,11067848,4445,0,1759902371,13013.7899999,32123.761545989997,53104.64611128001 2025-10-08,05:46:13.000,281,11067803,5285,0,1759902372,13013.5879106,27054.739212119995,53104.72296960001 2025-10-08,05:46:14.000,281,11067809,5085,0,1759902373,13013.392557609994,29358.571124370006,53104.688034 2025-10-08,05:46:15.000,281,11067802,4645,0,1759902374,13013.082687349997,26132.88218724,53104.7579052 2025-10-08,05:46:16.000,281,11067797,5245,0,1759902375,13012.867125429992,28897.80474192,53104.67405976001 2025-10-08,05:46:17.000,281,11067830,4765,0,1759902376,13012.66503612999,27054.823801680002,53104.66707264 2025-10-08,05:46:18.000,281,11067837,5165,0,1759902377,13012.510101,26133.481363290004,53104.750918080004 2025-10-08,05:46:19.000,281,11067820,4885,0,1759902378,13012.48315575999,29820.021272430007,53104.84175064001 2025-10-08,05:46:20.000,281,11067790,4845,0,1759902379,13012.46294682999,27516.288048000002,53104.8277764 2025-10-08,05:46:21.000,281,11067790,4765,0,1759902380,13012.40905635,26594.875118309996,53104.94655744 2025-10-08,05:46:22.000,281,11067812,4925,0,1759902381,13012.54378254999,29820.810774989994,53104.98149304001 2025-10-08,05:46:23.000,281,11067811,5445,0,1759902382,13012.745871849991,25673.624318610004,53105.17014528 2025-10-08,05:46:24.000,281,11067767,5325,0,1759902383,13013.136577830002,31664.249908679994,53105.323861920006 2025-10-08,05:46:25.000,281,11067780,4685,0,1759902384,13013.554229049994,29360.40389817,53105.48456568001 2025-10-08,05:46:26.000,281,11067806,5165,0,1759902385,13013.776527279995,26595.699866519994,53105.757063360004 2025-10-08,05:46:27.000,281,11067814,4885,0,1759902386,13014.052715990001,28899.940628309996,53105.95968984 2025-10-08,05:46:28.000,281,11067783,5325,0,1759902387,13014.409740419993,29821.87519362,53106.17629056 2025-10-08,05:46:29.000,281,11067754,4885,0,1759902388,13014.605093409999,35812.796847150006,53106.45577536 2025-10-08,05:46:30.000,281,11067812,4725,0,1759902389,13014.544466619998,29822.410927499994,53106.77718288001 2025-10-08,05:46:31.000,281,11067857,5085,0,1759902390,13014.611829719994,28440.03423972,53107.05666768 2025-10-08,05:46:32.000,281,11067804,4445,0,1759902391,13014.706138059999,28901.068489109995,53107.28025552001 2025-10-08,05:46:33.000,281,11067845,5285,0,1759902392,13014.71961067999,29822.67174531,53107.671534240006 2025-10-08,05:46:34.000,281,11067777,5285,0,1759902393,13014.76002853999,30283.515668189997,53107.937044800005 2025-10-08,05:46:35.000,281,11067838,4845,0,1759902394,13014.92169997999,30283.677798179997,53108.26543944001 2025-10-08,05:46:36.000,281,11067825,5245,0,1759902395,13015.00253569999,29362.46224413,53108.64973104001 2025-10-08,05:46:37.000,281,11067839,5325,0,1759902396,13015.02274462999,22450.494215669998,53108.943190080005 2025-10-08,05:46:38.000,281,11067815,5285,0,1759902397,13014.8678095,33971.33851899,53109.29953320001 2025-10-08,05:46:39.000,281,11067782,4805,0,1759902398,13014.638774959989,26137.6896939,53109.57203088 2025-10-08,05:46:40.000,281,11067825,5125,0,1759902399,13014.537730309989,32589.589203779993,53109.949335360005 2025-10-08,05:46:41.000,281,11067810,4885,0,1759902400,13014.598357099989,25677.592978800007,53110.30567848001 2025-10-08,05:46:42.000,281,11067825,5245,0,1759902401,13014.834127949995,33051.22262922001,53110.67599584 2025-10-08,05:46:43.000,281,11067805,5125,0,1759902402,13015.238306549996,31669.191348809996,53111.025351840006 2025-10-08,05:46:44.000,281,11067790,4765,0,1759902403,13015.682903009998,29826.259752480008,53111.44457904 2025-10-08,05:46:45.000,281,11067842,5005,0,1759902404,13016.14097208999,27983.349303540002,53111.82188352 2025-10-08,05:46:46.000,281,11067812,5125,0,1759902405,13016.572095930002,26140.460001989995,53112.35989176001 2025-10-08,05:46:47.000,281,11067852,4885,0,1759902406,13016.996483459989,31210.130855819996,53112.79309320001 2025-10-08,05:46:48.000,281,11067790,4805,0,1759902407,13017.30635372,28906.334189219997,53113.352062800004 2025-10-08,05:46:49.000,281,11067805,5285,0,1759902408,13017.252463239995,33514.794565410004,53113.79225136 2025-10-08,05:46:50.000,281,11067861,5005,0,1759902409,13017.23899061999,29367.086473410003,53114.26737552 2025-10-08,05:46:51.000,281,11067835,5165,0,1759902410,13017.23899061999,35818.901393730004,53114.644680000005 2025-10-08,05:46:52.000,281,11067811,5365,0,1759902411,13017.151418589994,32132.164108950004,53115.09185568001 2025-10-08,05:46:53.000,281,11067796,4685,0,1759902412,13017.084055489999,21532.873717919996,53115.51108288 2025-10-08,05:46:54.000,281,11067799,5445,0,1759902413,13016.956065599989,31671.679691700003,53115.86043888001 2025-10-08,05:46:55.000,281,11067822,4645,0,1759902414,13016.605777479992,29828.402688000002,53116.17485928001 2025-10-08,05:46:56.000,281,11067860,4885,0,1759902415,13016.093817919995,24759.260518919997,53116.53120240001 2025-10-08,05:46:57.000,281,11067820,4765,0,1759902416,13015.568385739993,27063.522428099997,53116.83164856 2025-10-08,05:46:58.000,281,11067761,5205,0,1759902417,13014.94190890999,29828.635309289995,53117.16703032 2025-10-08,05:46:59.000,281,11067789,5205,0,1759902418,13014.416476730003,27985.29486342,53117.30677272 2025-10-08,05:47:00.000,281,11067852,4765,0,1759902419,13013.965143959991,26602.784242170004,53117.50241208 2025-10-08,05:47:01.000,281,11067864,4725,0,1759902420,13013.89104455,32133.383608439995,53117.67010296 2025-10-08,05:47:02.000,281,11067800,4965,0,1759902421,13013.74958204,31672.84984728,53117.92163928001 2025-10-08,05:47:03.000,281,11067794,4605,0,1759902422,13013.507074879999,28447.210254060003,53118.12426576 2025-10-08,05:47:04.000,281,11067778,4845,0,1759902423,13013.432975469994,27986.535510300004,53118.382789200004 2025-10-08,05:47:05.000,281,11067839,5165,0,1759902424,13013.574437979994,29830.284805710005,53118.57842856 2025-10-08,05:47:06.000,281,11067751,5044,0,1759902425,13013.70916418,30752.536581869994,53118.885861840005 2025-10-08,05:47:07.000,281,11067800,4725,0,1759902426,13013.90451716999,26144.492104350007,53119.053552720005 2025-10-08,05:47:08.000,281,11067843,5405,0,1759902427,13014.032507060001,27066.631094430006,53119.41688296 2025-10-08,05:47:09.000,281,11067804,4845,0,1759902428,13014.234596360002,32136.915222569995,53119.6404708 2025-10-08,05:47:10.000,281,11067803,5085,0,1759902429,13014.483839829998,30294.251493179996,53120.0247624 2025-10-08,05:47:11.000,281,11067843,5205,0,1759902430,13014.753292229994,27068.809275599997,53120.36713128001 2025-10-08,05:47:12.000,281,11067882,4805,0,1759902431,13015.12378927999,27530.146637579994,53120.77238424001 2025-10-08,05:47:13.000,281,11067774,4885,0,1759902432,13015.716584559988,29834.725757609995,53121.10077888 2025-10-08,05:47:14.000,281,11067800,4965,0,1759902433,13016.32285245999,30756.822452909997,53121.54096744001 2025-10-08,05:47:15.000,281,11067794,4685,0,1759902434,13017.016692389989,24765.759816780002,53122.00910448 2025-10-08,05:47:16.000,281,11067825,5325,0,1759902435,13017.6296966,27992.49202515,53122.44230592 2025-10-08,05:47:17.000,281,11067779,5085,0,1759902436,13018.074293059988,28914.701506530007,53122.91743008 2025-10-08,05:47:18.000,281,11067825,5325,0,1759902437,13018.55930737999,26149.87059054,53123.427489839996 2025-10-08,05:47:19.000,281,11067843,5445,0,1759902438,13018.80855085,24767.634885360007,53123.965498080004 2025-10-08,05:47:20.000,281,11067874,4925,0,1759902439,13018.950013360001,30298.755887249994,53124.44760936 2025-10-08,05:47:21.000,281,11067828,4765,0,1759902440,13019.003903839992,33525.21317955,53124.950682 2025-10-08,05:47:22.000,281,11067810,4725,0,1759902441,13019.091475870002,30299.129491140004,53125.46772888001 2025-10-08,05:47:23.000,281,11067803,5285,0,1759902442,13019.064530629992,27534.002511690007,53125.9638144 2025-10-08,05:47:24.000,281,11067863,5044,0,1759902443,13018.855705019996,27073.327767929994,53126.501822640006 2025-10-08,05:47:25.000,281,11067827,5325,0,1759902444,13018.384163319999,22925.612626799993,53126.886114240006 2025-10-08,05:47:26.000,281,11067797,5165,0,1759902445,13017.777895419997,30300.327843239997,53127.34726416 2025-10-08,05:47:27.000,281,11067856,4805,0,1759902446,13017.28614479,28456.867562159998,53127.75251712 2025-10-08,05:47:28.000,281,11067690,4605,0,1759902447,13016.821339399998,31222.537324620003,53128.14379584 2025-10-08,05:47:29.000,281,11067811,5285,0,1759902448,13016.471051280001,31683.761900519996,53128.43725488001 2025-10-08,05:47:30.000,281,11067788,4725,0,1759902449,13016.12076315999,29379.46474569,53128.81455936 2025-10-08,05:47:31.000,281,11067801,5125,0,1759902450,13015.743529799998,30762.40536387,53129.15692824001 2025-10-08,05:47:32.000,281,11067818,5044,0,1759902451,13015.393241680002,28919.015574089994,53129.49231000001 2025-10-08,05:47:33.000,281,11067819,5365,0,1759902452,13015.117052969996,33989.18691615001,53129.76480768 2025-10-08,05:47:34.000,281,11067862,4685,0,1759902453,13014.76002853999,29841.126367649995,53130.06525384001 2025-10-08,05:47:35.000,281,11067815,5044,0,1759902454,13014.483839829998,25693.171556100002,53130.40063560001 2025-10-08,05:47:36.000,281,11067858,4885,0,1759902455,13014.153760640002,32146.093189830004,53130.72903024 2025-10-08,05:47:37.000,281,11067820,4885,0,1759902456,13013.83041776,31685.17172652,53131.02947640001 2025-10-08,05:47:38.000,281,11067851,5405,0,1759902457,13013.45992070999,33528.79413759,53131.3089612 2025-10-08,05:47:39.000,281,11067848,4725,0,1759902458,13013.129841519993,28458.834269429994,53131.588446 2025-10-08,05:47:40.000,281,11067839,5165,0,1759902459,13012.658299819996,25693.566307379995,53131.93081488 2025-10-08,05:47:41.000,281,11067796,4925,0,1759902460,13012.038559299988,26615.839230929996,53132.133441360005 2025-10-08,05:47:42.000,281,11067795,5205,0,1759902461,13011.378400919995,33530.11937402999,53132.41292616001 2025-10-08,05:47:43.000,281,11067837,5205,0,1759902462,13010.724978849998,29382.242102909993,53132.70638520001 2025-10-08,05:47:44.000,281,11067871,5325,0,1759902463,13010.02440260999,24312.47961039,53132.902024560004 2025-10-08,05:47:45.000,281,11067805,5085,0,1759902464,13009.263199579997,29383.038654599994,53133.14657376 2025-10-08,05:47:46.000,281,11067811,5325,0,1759902465,13008.488523929998,29844.361918320006,53133.356187360005 2025-10-08,05:47:47.000,281,11067787,5245,0,1759902466,13007.969828059991,28462.11916401,53133.49592976001 2025-10-08,05:47:48.000,281,11067776,4805,0,1759902467,13007.437659569994,32150.13939045,53133.67060776 2025-10-08,05:47:49.000,281,11067838,4965,0,1759902468,13006.945908939997,26158.611511740004,53133.81733728 2025-10-08,05:47:50.000,281,11067806,4885,0,1759902469,13006.47436724,32612.541171060002,53133.929131200006 2025-10-08,05:47:51.000,281,11067785,5365,0,1759902470,13006.171233289999,33074.30852997,53134.15970616 2025-10-08,05:47:52.000,281,11067791,5044,0,1759902471,13006.097133879994,26621.760500129996,53134.32739704 2025-10-08,05:47:53.000,281,11067810,4805,0,1759902472,13006.231860079999,27544.287192360003,53134.55098488001 2025-10-08,05:47:54.000,281,11067806,4805,0,1759902473,13006.622566059996,29849.740404509997,53134.84444392 2025-10-08,05:47:55.000,281,11067770,4645,0,1759902474,13007.020008350002,25240.955768340005,53135.047070399996 2025-10-08,05:47:56.000,281,11067831,5405,0,1759902475,13007.47134112,30312.501690749996,53135.44533624 2025-10-08,05:47:57.000,281,11067768,4845,0,1759902476,13007.81489293,29852.299238699998,53135.654949840005 2025-10-08,05:47:58.000,281,11067750,4725,0,1759902477,13008.232544149992,28470.035336999994,53136.0951384 2025-10-08,05:47:59.000,281,11067780,4885,0,1759902478,13008.650195369999,29392.512685320005,53136.472442880004 2025-10-08,05:48:00.000,281,11067805,5044,0,1759902479,13009.088055519991,29854.19545467,53136.89167008 2025-10-08,05:48:01.000,281,11067821,5285,0,1759902480,13009.458552570002,28932.972851490005,53137.35980712 2025-10-08,05:48:02.000,281,11067777,5365,0,1759902481,13009.613487699993,32621.627499630005,53137.80698280001 2025-10-08,05:48:03.000,281,11067654,4605,0,1759902482,13009.660641869988,24785.525577299995,53138.21223576001 2025-10-08,05:48:04.000,281,11067796,4925,0,1759902483,13009.855994859994,28473.989898929998,53138.76421824001 2025-10-08,05:48:05.000,281,11067787,5285,0,1759902484,13010.11197464,31701.47636421,53139.26729088001 2025-10-08,05:48:06.000,281,11067794,4925,0,1759902485,13010.374690730001,31701.997999829997,53139.72145368001 2025-10-08,05:48:07.000,281,11067811,5325,0,1759902486,13010.583516339997,33085.615334489994,53140.161642240004 2025-10-08,05:48:08.000,281,11067779,5325,0,1759902487,13010.623934199997,28937.230526009997,53140.75554744001 2025-10-08,05:48:09.000,281,11067779,5125,0,1759902488,13010.516153240002,31242.937506839997,53141.237658720005 2025-10-08,05:48:10.000,281,11067815,5165,0,1759902489,13010.347745489991,36775.83488949,53141.72675712 2025-10-08,05:48:11.000,281,11067847,5285,0,1759902490,13010.239964529996,35854.92244803,53142.21585552001 2025-10-08,05:48:12.000,281,11067825,5365,0,1759902491,13010.10523832999,26174.387464679996,53142.76085088 2025-10-08,05:48:13.000,281,11067837,5325,0,1759902492,13009.93009427,28480.143789420006,53143.31283336001 2025-10-08,05:48:14.000,281,11067802,4605,0,1759902493,13009.781895449989,34473.990831899995,53143.81590600001 2025-10-08,05:48:15.000,281,11067825,5125,0,1759902494,13009.653905559993,32630.31907692,53144.40282408 2025-10-08,05:48:16.000,281,11067854,4845,0,1759902495,13009.519179360002,28481.532468029996,53144.91987096001 2025-10-08,05:48:17.000,281,11067801,5325,0,1759902496,13009.411398399992,33092.18512364999,53145.36704664 2025-10-08,05:48:18.000,281,11067861,5245,0,1759902497,13009.364244229997,29865.424718759998,53145.912042 2025-10-08,05:48:19.000,281,11067845,4925,0,1759902498,13009.525915669998,33093.446917919995,53146.42908888001 2025-10-08,05:48:20.000,281,11067855,5085,0,1759902499,13009.674114489993,30788.97353484,53146.96011000001 2025-10-08,05:48:21.000,281,11067836,4725,0,1759902500,13009.802104379989,30789.77713566,53147.53305384001 2025-10-08,05:48:22.000,281,11067814,4885,0,1759902501,13009.90988534,30329.511241440006,53148.008178 2025-10-08,05:48:23.000,281,11067796,5125,0,1759902502,13010.02440260999,31713.537425639995,53148.567147600006 2025-10-08,05:48:24.000,281,11067751,5325,0,1759902503,13010.20628297999,32175.42461976,53149.119130080006 2025-10-08,05:48:25.000,281,11067830,4965,0,1759902504,13010.21301929,28487.629965479995,53149.74797088 2025-10-08,05:48:26.000,281,11067805,5245,0,1759902505,13010.21301929,31254.660210029993,53150.37681168 2025-10-08,05:48:27.000,281,11067862,4965,0,1759902506,13010.23322822,25722.50298603,53150.94975552 2025-10-08,05:48:28.000,281,11067814,4725,0,1759902507,13010.29385501,28028.604718140006,53151.55064784 2025-10-08,05:48:29.000,281,11067845,5005,0,1759902508,13010.354481800001,29873.56646391,53152.10961744001 2025-10-08,05:48:30.000,281,11067843,5205,0,1759902509,13010.455526450001,33562.84848462,53152.70352264 2025-10-08,05:48:31.000,281,11067838,4765,0,1759902510,13010.637406820002,27108.277354470003,53153.27646648 2025-10-08,05:48:32.000,281,11067877,5125,0,1759902511,13010.879913979988,34025.384198700005,53153.84941032 2025-10-08,05:48:33.000,281,11067844,5044,0,1759902512,13010.832759809993,32642.788987890002,53154.45030264 2025-10-08,05:48:34.000,281,11067832,4805,0,1759902513,13010.684560989997,24805.044618269996,53154.967349520004 2025-10-08,05:48:35.000,281,11067821,5245,0,1759902514,13010.502680619997,33105.79699368001,53155.470422160004 2025-10-08,05:48:36.000,281,11067786,4645,0,1759902515,13010.219755599996,28956.72137046,53156.043366000005 2025-10-08,05:48:37.000,281,11067777,5285,0,1759902516,13009.889676409999,33568.396149930006,53156.51849016001 2025-10-08,05:48:38.000,281,11067876,4605,0,1759902517,13009.411398399992,28035.8794203,53157.02156280001 2025-10-08,05:48:39.000,281,11067810,4925,0,1759902518,13008.76471263999,24808.815902820003,53157.51764832 2025-10-08,05:48:40.000,281,11067810,4805,0,1759902519,13008.266225699997,26653.989122490006,53158.02072096 2025-10-08,05:48:41.000,281,11067789,5245,0,1759902520,13007.976564370001,32188.021415070005,53158.49584512 2025-10-08,05:48:42.000,281,11067813,5005,0,1759902521,13007.82836554999,25733.006189730004,53158.96398216001 2025-10-08,05:48:43.000,281,11067828,4845,0,1759902522,13007.70711196999,29422.788698670003,53159.32032528001 2025-10-08,05:48:44.000,281,11067819,5165,0,1759902523,13007.558913149995,27117.850073010006,53159.732565360006 2025-10-08,05:48:45.000,281,11067834,4605,0,1759902524,13007.44439587999,27579.906446249995,53160.17275392 2025-10-08,05:48:46.000,281,11067828,4525,0,1759902525,13007.296197059994,34036.81788756,53160.57800688 2025-10-08,05:48:47.000,281,11067864,4605,0,1759902526,13007.242306579989,31731.801721469994,53161.01120832 2025-10-08,05:48:48.000,281,11067785,5165,0,1759902527,13007.013272039992,27120.80365848,53161.43742264 2025-10-08,05:48:49.000,281,11067756,4725,0,1759902528,13006.67645654,33577.58116632,53161.82870136 2025-10-08,05:48:50.000,281,11067841,5005,0,1759902529,13006.37332259,31733.66269179,53162.25491568 2025-10-08,05:48:51.000,281,11067797,5325,0,1759902530,13006.29248687,32195.486443739996,53162.632220160005 2025-10-08,05:48:52.000,281,11067810,4885,0,1759902531,13006.35311366,28045.825742729998,53162.98157616 2025-10-08,05:48:53.000,281,11067815,5165,0,1759902532,13006.34637734999,29430.317169510003,53163.372854880006 2025-10-08,05:48:54.000,281,11067791,5285,0,1759902533,13006.164496979989,28508.8760433,53163.79906920001 2025-10-08,05:48:55.000,281,11067809,5485,0,1759902534,13006.076924949994,21591.952476449995,53164.09951536 2025-10-08,05:48:56.000,281,11067804,4885,0,1759902535,13006.279014249994,32661.307052400007,53164.50476832 2025-10-08,05:48:57.000,281,11067811,5085,0,1759902536,13006.58888450999,28050.548659830005,53164.83316296001 2025-10-08,05:48:58.000,281,11067860,4685,0,1759902537,13006.844864289997,31741.247555669994,53165.245403040004 2025-10-08,05:48:59.000,281,11067795,5245,0,1759902538,13006.999799420002,28052.430777539994,53165.601746160006 2025-10-08,05:49:00.000,281,11067821,5205,0,1759902539,13007.154734549993,34971.24351123,53166.034947600005 2025-10-08,05:49:01.000,281,11067818,4925,0,1759902540,13007.356823849994,30360.026925209997,53166.51705888 2025-10-08,05:49:02.000,281,11067820,4805,0,1759902541,13007.68690303999,29899.605950130004,53166.922311840004 2025-10-08,05:49:03.000,281,11067822,4885,0,1759902542,13008.212335219992,28055.285675189996,53167.34852616001 2025-10-08,05:49:04.000,281,11067813,5044,0,1759902543,13008.535678099994,25288.847557560002,53167.80268896001 2025-10-08,05:49:05.000,281,11067834,4685,0,1759902544,13008.576095959994,28979.722681650004,53168.1310836 2025-10-08,05:49:06.000,281,11067833,5285,0,1759902545,13008.62325012999,28058.182867619995,53168.54332368001 2025-10-08,05:49:07.000,281,11067825,5085,0,1759902546,13008.778185259995,28981.329883290004,53168.87171832 2025-10-08,05:49:08.000,281,11067785,5285,0,1759902547,13009.04763765999,28521.007596030002,53169.31190688001 2025-10-08,05:49:09.000,281,11067821,5085,0,1759902548,13009.344035299997,31289.63799309,53169.66825000001 2025-10-08,05:49:10.000,281,11067792,4925,0,1759902549,13009.586542459998,28984.607728739997,53170.03856736 2025-10-08,05:49:11.000,281,11067815,5205,0,1759902550,13009.728004969998,29446.81918284,53170.43683320001 2025-10-08,05:49:12.000,281,11067844,4885,0,1759902551,13010.04461153999,26680.13434566,53170.82112480001 2025-10-08,05:49:13.000,281,11067801,5445,0,1759902552,13010.320800249996,28064.70331287,53171.14253232 2025-10-08,05:49:14.000,281,11067802,4605,0,1759902553,13010.367954419991,29910.489806850004,53171.49188832001 2025-10-08,05:49:15.000,281,11067816,4805,0,1759902554,13010.29385501,28066.261170600003,53171.77836024001 2025-10-08,05:49:17.000,281,11067804,4885,0,1759902556,13010.873177669993,30836.32959018,53172.38623968 2025-10-08,05:49:18.000,281,11067814,4885,0,1759902557,13011.20999317,28531.221785400005,53172.67969872 2025-10-08,05:49:19.000,281,11067783,5085,0,1759902558,13011.048321729999,41448.87939474,53172.92424792 2025-10-08,05:49:20.000,281,11067823,5445,0,1759902559,13010.489207999992,30378.73531623,53173.2316812 2025-10-08,05:49:21.000,281,11067815,5085,0,1759902560,13009.808840689999,30840.904475550007,53173.4412948 2025-10-08,05:49:22.000,281,11067823,5165,0,1759902561,13009.101528139996,34532.11795788001,53173.64392128001 2025-10-08,05:49:23.000,281,11067804,4765,0,1759902562,13008.501996549989,26229.194450430005,53173.64392128001 2025-10-08,05:49:24.000,281,11067781,5285,0,1759902563,13007.963091749996,29920.485473189998,53173.797637920004 2025-10-08,05:49:25.000,281,11067812,4645,0,1759902564,13007.64648517999,31305.49853559,53173.92340608 2025-10-08,05:49:26.000,281,11067839,5205,0,1759902565,13007.114316689993,31306.421971620002,53173.95834168001 2025-10-08,05:49:27.000,281,11067810,5005,0,1759902566,13006.703401779996,32691.223560119994,53174.0002644 2025-10-08,05:49:28.000,281,11067829,5165,0,1759902567,13006.49457617,24388.01808747,53174.02821288001 2025-10-08,05:49:29.000,281,11067805,5085,0,1759902568,13006.26554162999,31770.607182120002,53174.06314848 2025-10-08,05:49:30.000,281,11067805,5044,0,1759902569,13006.043243399989,24390.041187780007,53174.11904544 2025-10-08,05:49:31.000,281,11067801,5044,0,1759902570,13005.820945170002,24852.38657535,53174.084109840005 2025-10-08,05:49:32.000,281,11067817,5325,0,1759902571,13005.47739336,23930.607090899997,53174.11904544 2025-10-08,05:49:33.000,281,11067790,4765,0,1759902572,13004.790289739998,29929.078362660002,53174.09808408 2025-10-08,05:49:34.000,281,11067748,4765,0,1759902573,13004.01561409,29929.783275659996,53174.035200000006 2025-10-08,05:49:35.000,281,11067759,5125,0,1759902574,13003.261147370002,26239.126674600004,53174.014238640004 2025-10-08,05:49:36.000,281,11067795,5044,0,1759902575,13002.661615779994,29468.77017366,53173.95834168001 2025-10-08,05:49:37.000,281,11067765,5445,0,1759902576,13002.223755630002,33621.236428410004,53173.80462504 2025-10-08,05:49:38.000,281,11067761,5245,0,1759902577,13002.055347879992,28085.385460289996,53173.77667656 2025-10-08,05:49:39.000,281,11067734,4965,0,1759902578,13002.129447289997,30393.862749210006,53173.65789552 2025-10-08,05:49:40.000,281,11067760,4885,0,1759902579,13002.021666330002,29011.528356209994,53173.62295992001 2025-10-08,05:49:41.000,281,11067761,5245,0,1759902580,13001.67137820999,30858.513202290007,53173.57405008001 2025-10-08,05:49:42.000,281,11067835,5085,0,1759902581,13001.078582929993,32704.821331889994,53173.55308872001 2025-10-08,05:49:43.000,281,11067771,5365,0,1759902582,13000.53294181999,32243.702492940007,53173.45526904001 2025-10-08,05:49:44.000,281,11067829,5285,0,1759902583,13000.014245949998,28091.11640298,53173.38539784001 2025-10-08,05:49:45.000,281,11067830,4765,0,1759902584,12999.677430449992,28091.144599499996,53173.39937208 2025-10-08,05:49:46.000,281,11067843,5245,0,1759902585,12999.482077460001,25784.295659609998,53173.30853952001 2025-10-08,05:49:47.000,281,11067831,5285,0,1759902586,12999.19915244,28553.116383180008,53173.175784240004 2025-10-08,05:49:48.000,281,11067760,4605,0,1759902587,12999.01053575999,30399.20598975,53173.08495168 2025-10-08,05:49:49.000,281,11067844,4925,0,1759902588,12999.11158040999,28092.70245723,53173.077964560005 2025-10-08,05:49:50.000,281,11067827,5325,0,1759902589,12999.31366970999,29939.440583760006,53173.10591304 2025-10-08,05:49:51.000,281,11067844,4805,0,1759902590,12999.509022699996,31786.376085929995,53173.06399032 2025-10-08,05:49:52.000,281,11067881,5205,0,1759902591,12999.610067349997,31325.736587820007,53173.0570032 2025-10-08,05:49:53.000,281,11067768,4805,0,1759902592,12999.704375690002,28557.705366809998,53173.06399032 2025-10-08,05:49:54.000,281,11067898,5005,0,1759902593,12999.852574509998,31327.11116817,53173.09892592001 2025-10-08,05:49:55.000,281,11067848,4725,0,1759902594,13000.202862629994,30866.676094830007,53173.21071984 2025-10-08,05:49:56.000,281,11067832,4965,0,1759902595,13000.60030492,25330.620701940003,53173.35046224 2025-10-08,05:49:57.000,281,11067844,4685,0,1759902596,13001.119000789993,27639.965033850007,53173.511166000004 2025-10-08,05:49:58.000,281,11067770,4805,0,1759902597,13001.55012462999,26718.770627189995,53173.58802432 2025-10-08,05:49:59.000,281,11067840,4925,0,1759902598,13002.196810389993,28566.030389339998,53173.846547760004 2025-10-08,05:50:00.000,281,11067840,4605,0,1759902599,13002.80981459999,28105.630561650003,53174.084109840005 2025-10-08,05:50:01.000,281,11067835,5245,0,1759902600,13003.490181909998,30414.072604920002,53174.30769768 2025-10-08,05:50:02.000,281,11067832,4725,0,1759902601,13004.210967079991,28107.41399154,53174.55224688 2025-10-08,05:50:03.000,281,11067818,4605,0,1759902602,13005.039533209994,33645.92248167,53174.89461576001 2025-10-08,05:50:04.000,281,11067797,5165,0,1759902603,13005.854626719993,31800.516640710004,53175.17410056 2025-10-08,05:50:05.000,281,11067819,5245,0,1759902604,13006.683192849996,33185.790520919996,53175.53044368 2025-10-08,05:50:06.000,281,11067829,4925,0,1759902605,13007.336614919994,23033.647593179994,53175.79595424 2025-10-08,05:50:07.000,281,11067792,4845,0,1759902606,13007.794684,30880.302063120005,53176.096400400005 2025-10-08,05:50:08.000,281,11067790,4805,0,1759902607,13007.990036989991,29496.649482809997,53176.480692000005 2025-10-08,05:50:09.000,281,11067830,4605,0,1759902608,13008.057400090001,30882.318114299997,53176.697292720004 2025-10-08,05:50:10.000,281,11067863,5245,0,1759902609,13008.091081639992,27652.716910019997,53177.01870024 2025-10-08,05:50:11.000,281,11067816,4725,0,1759902610,13008.064136399997,26269.24055796,53177.179404 2025-10-08,05:50:12.000,281,11067802,4805,0,1759902611,13007.963091749996,29962.441894949996,53177.368056240004 2025-10-08,05:50:13.000,281,11067796,4605,0,1759902612,13008.023718539996,31809.180021480002,53177.68946376 2025-10-08,05:50:14.000,281,11067806,4445,0,1759902613,13008.151708429992,32733.179981880006,53177.86414176001 2025-10-08,05:50:15.000,281,11067787,5205,0,1759902614,13008.124763189997,32734.618004400007,53178.038819760004 2025-10-08,05:50:16.000,281,11067860,4765,0,1759902615,13007.969828059991,26735.942307870006,53178.25542048 2025-10-08,05:50:18.000,281,11067779,5325,0,1759902617,13007.350087539999,28584.055014750003,53178.53490528001 2025-10-08,05:50:19.000,281,11067827,5285,0,1759902618,13007.114316689993,29045.639096280007,53178.56984088 2025-10-08,05:50:20.000,281,11067787,5405,0,1759902619,13007.107580379998,26276.007722759998,53178.66766056 2025-10-08,05:50:21.000,281,11067783,5205,0,1759902620,13007.329878609999,31353.221145689997,53178.76548024 2025-10-08,05:50:22.000,281,11067768,4765,0,1759902621,13007.71384828,31353.390324809996,53178.87028704001 2025-10-08,05:50:23.000,281,11067857,5005,0,1759902622,13008.367270349998,33199.945173960004,53179.02400368 2025-10-08,05:50:24.000,281,11067857,5085,0,1759902623,13009.108264449991,26276.93115879,53179.100862 2025-10-08,05:50:25.000,281,11067845,5285,0,1759902624,13009.728004969998,25816.503134579994,53179.29650136 2025-10-08,05:50:26.000,281,11067811,5085,0,1759902625,13010.03113892,28125.805171710002,53179.35239832001 2025-10-08,05:50:27.000,281,11067802,4925,0,1759902626,13010.14565618999,31819.781913,53179.49214072001 2025-10-08,05:50:28.000,281,11067871,5245,0,1759902627,13010.31406394,27666.328780049997,53179.70175432 2025-10-08,05:50:29.000,281,11067783,5285,0,1759902628,13010.637406820002,32282.84631183,53179.883419440004 2025-10-08,05:50:30.000,281,11067853,5085,0,1759902629,13010.826023499998,28590.455624790004,53180.05809744 2025-10-08,05:50:31.000,281,11067810,4765,0,1759902630,13010.886650289998,29514.194767380002,53180.26771104 2025-10-08,05:50:32.000,281,11067803,5165,0,1759902631,13010.738451470002,29515.00541733,53180.337582240005 2025-10-08,05:50:33.000,281,11067815,5125,0,1759902632,13010.388163349991,27207.902708759997,53180.41444056 2025-10-08,05:50:34.000,281,11067816,4725,0,1759902633,13009.99072106,26285.467655219996,53180.51924736 2025-10-08,05:50:35.000,281,11067847,5365,0,1759902634,13009.788631759999,26747.54517585,53180.61007992 2025-10-08,05:50:36.000,281,11067882,4605,0,1759902635,13009.539388290003,32287.132182870002,53180.6380284 2025-10-08,05:50:37.000,281,11067833,5205,0,1759902636,13009.532651979993,33210.38493549,53180.6380284 2025-10-08,05:50:38.000,281,11067815,5285,0,1759902637,13009.701059729989,27671.150384969995,53180.61007992 2025-10-08,05:50:39.000,281,11067840,4685,0,1759902638,13009.741477589989,29056.501805609994,53180.624054160005 2025-10-08,05:50:40.000,281,11067836,5005,0,1759902639,13009.855994859994,28133.425281239994,53180.575144320006 2025-10-08,05:50:41.000,281,11067884,4685,0,1759902640,13010.09176571,28133.467576020004,53180.58213144 2025-10-08,05:50:42.000,281,11067815,5365,0,1759902641,13010.26690976999,30903.317472569994,53180.56117008 2025-10-08,05:50:43.000,281,11067800,4765,0,1759902642,13010.475735380001,29980.14930951,53180.554182960004 2025-10-08,05:50:44.000,281,11067802,4765,0,1759902643,13010.711506229993,34135.174398450006,53180.51226024 2025-10-08,05:50:45.000,281,11067877,5285,0,1759902644,13010.846232429998,34135.505707560005,53180.456363280005 2025-10-08,05:50:46.000,281,11067830,4885,0,1759902645,13010.852968739993,28134.828058109997,53180.49828600001 2025-10-08,05:50:47.000,281,11067844,4885,0,1759902646,13010.603725269997,24442.45146933,53180.4633504 2025-10-08,05:50:48.000,281,11067779,5165,0,1759902647,13010.361218109996,29521.08881652,53180.44238904 2025-10-08,05:50:49.000,281,11067811,5245,0,1759902648,13010.19281036,33214.43818524,53180.42142768 2025-10-08,05:50:50.000,281,11067814,4725,0,1759902649,13009.88294009999,28597.955899110006,53180.41444056 2025-10-08,05:50:51.000,281,11067849,5285,0,1759902650,13009.350771609992,31829.07266634,53180.30963376001 2025-10-08,05:50:52.000,281,11067810,4885,0,1759902651,13008.80513049999,28597.07475786,53180.239762560006 2025-10-08,05:50:53.000,281,11067820,4725,0,1759902652,13008.212335219992,29519.798825730002,53180.19085272001 2025-10-08,05:50:54.000,281,11067826,4845,0,1759902653,13007.68690303999,24903.161458739996,53180.03713608 2025-10-08,05:50:55.000,281,11067817,5165,0,1759902654,13007.363560159989,29981.347661609994,53179.89040656 2025-10-08,05:50:56.000,281,11067810,4845,0,1759902655,13006.912227389992,30444.003210900002,53179.74367704 2025-10-08,05:50:57.000,281,11067805,5285,0,1759902656,13006.164496979989,30906.849086700007,53179.513102079996 2025-10-08,05:50:58.000,281,11067825,5325,0,1759902657,13004.931752249999,30907.857112290003,53179.26156576 2025-10-08,05:50:59.000,281,11067794,4765,0,1759902658,13004.07624088,33216.81374205,53179.14977184 2025-10-08,05:51:00.000,281,11067839,5325,0,1759902659,13003.449764049998,29062.317337860004,53178.88426128 2025-10-08,05:51:01.000,281,11067826,4805,0,1759902660,13003.200520580001,29986.08467697,53178.65368632001 2025-10-08,05:51:02.000,281,11067822,4885,0,1759902661,13003.011903899991,30448.162197600002,53178.4720212 2025-10-08,05:51:03.000,281,11067833,5125,0,1759902662,13002.91085924999,29986.944670829995,53178.24144624 2025-10-08,05:51:04.000,281,11067851,5245,0,1759902663,13002.85696877,26756.01118098,53178.03183264001 2025-10-08,05:51:05.000,281,11067849,5085,0,1759902664,13002.91085924999,35528.77330119,53177.871128880004 2025-10-08,05:51:06.000,281,11067830,4925,0,1759902665,13002.93780449,29989.714978920005,53177.668502399996 2025-10-08,05:51:07.000,281,11067836,4685,0,1759902666,13003.079267000001,29990.694807990003,53177.47286304 2025-10-08,05:51:08.000,281,11067780,4605,0,1759902667,13003.294828919992,28606.407805979994,53177.39600472 2025-10-08,05:51:09.000,281,11067837,5445,0,1759902668,13003.692271209999,30453.604125960002,53177.26324944001 2025-10-08,05:51:10.000,281,11067889,5165,0,1759902669,13004.11665874,32300.92028115,53177.151455520005 2025-10-08,05:51:11.000,281,11067829,5165,0,1759902670,13004.386111139997,30916.23147873,53177.01171312 2025-10-08,05:51:12.000,281,11067837,5245,0,1759902671,13004.594936749992,28608.26172717,53176.983764640005 2025-10-08,05:51:13.000,281,11067866,4685,0,1759902672,13004.803762359988,28608.91024713,53176.89293208 2025-10-08,05:51:14.000,281,11067859,5165,0,1759902673,13004.999115349994,34611.801323399995,53176.816073760005 2025-10-08,05:51:15.000,281,11067788,4805,0,1759902674,13005.17425941,28148.587959869998,53176.78113816 2025-10-08,05:51:16.000,281,11067824,4965,0,1759902675,13005.28877667999,30919.523422440005,53176.60646016 2025-10-08,05:51:17.000,281,11067831,5285,0,1759902676,13005.2348862,28149.722869799996,53176.63440864 2025-10-08,05:51:18.000,281,11067812,4885,0,1759902677,13005.180995719995,34152.45886521001,53176.529601840004 2025-10-08,05:51:19.000,281,11067777,5445,0,1759902678,13005.302249299995,28150.434831930004,53176.46671776 2025-10-08,05:51:20.000,281,11067821,5285,0,1759902679,13005.564965389996,29997.701643210006,53176.48767912 2025-10-08,05:51:21.000,281,11067796,4805,0,1759902680,13005.767054689997,27227.823550140005,53176.4108208 2025-10-08,05:51:22.000,281,11067872,4845,0,1759902681,13005.793999929992,28613.407592069998,53176.46671776 2025-10-08,05:51:23.000,281,11067834,4565,0,1759902682,13005.901780890003,27228.493217490002,53176.35492384001 2025-10-08,05:51:24.000,281,11067847,5325,0,1759902683,13006.083661259989,29998.850651400004,53176.42479504001 2025-10-08,05:51:25.000,281,11067829,5325,0,1759902684,13006.27227794,29075.562653130008,53176.42479504001 2025-10-08,05:51:26.000,281,11067818,4685,0,1759902685,13006.42721306999,28614.211192889998,53176.361910960004 2025-10-08,05:51:27.000,281,11067804,4845,0,1759902686,13006.58888450999,28614.852663719998,53176.3409496 2025-10-08,05:51:28.000,281,11067806,4965,0,1759902687,13006.67645654,22612.94846565,53176.38985944 2025-10-08,05:51:29.000,281,11067851,5005,0,1759902688,13006.790973809992,29077.776079949996,53176.38985944 2025-10-08,05:51:30.000,281,11067816,4805,0,1759902689,13007.100844070002,27231.439753829996,53176.46671776 2025-10-08,05:51:31.000,281,11067827,5245,0,1759902690,13007.46460480999,31387.790079209997,53176.46671776 2025-10-08,05:51:32.000,281,11067864,4765,0,1759902691,13007.794684,25847.51225745,53176.50864048 2025-10-08,05:51:33.000,281,11067831,5125,0,1759902692,13007.996773300001,29542.370139990002,53176.63440864 2025-10-08,05:51:34.000,281,11067812,5125,0,1759902693,13008.252753079993,31852.285451429998,53176.71126696001 2025-10-08,05:51:35.000,281,11067793,5125,0,1759902694,13008.616513819994,31853.723473949998,53176.73921544001 2025-10-08,05:51:36.000,281,11067789,5125,0,1759902695,13009.148682309991,30470.021549729994,53176.87197072 2025-10-08,05:51:37.000,281,11067837,5085,0,1759902696,13009.680850799989,28162.531139009996,53176.91389344 2025-10-08,05:51:38.000,281,11067762,4765,0,1759902697,13010.138919879995,27240.230018939998,53177.053635840006 2025-10-08,05:51:39.000,281,11067832,4885,0,1759902698,13010.421844899996,28626.244057799995,53177.11651992 2025-10-08,05:51:40.000,281,11067803,5325,0,1759902699,13010.570043719992,34168.29121118999,53177.26324944001 2025-10-08,05:51:41.000,281,11067783,5325,0,1759902700,13010.684560989997,30935.778716219997,53177.354082 2025-10-08,05:51:42.000,281,11067822,4845,0,1759902701,13010.785605639998,26779.491833010004,53177.40299184 2025-10-08,05:51:43.000,281,11067787,5085,0,1759902702,13010.927068149998,29088.229939740006,53177.50081152001 2025-10-08,05:51:44.000,281,11067824,4765,0,1759902703,13011.236938409995,32320.43227299,53177.59164408 2025-10-08,05:51:45.000,281,11067844,4965,0,1759902704,13011.654589630001,25393.160583300007,53177.57766984001 2025-10-08,05:51:46.000,281,11067791,5205,0,1759902705,13012.227175979999,32781.494718899994,53177.703438000004 2025-10-08,05:51:47.000,281,11067776,4845,0,1759902706,13012.826707569991,27701.630823090003,53177.75933496 2025-10-08,05:51:48.000,281,11067835,5485,0,1759902707,13013.352139749994,24468.970296390005,53177.773309200005 2025-10-08,05:51:49.000,281,11067825,5285,0,1759902708,13013.924726099991,30010.57335459,53177.81523192001 2025-10-08,05:51:50.000,281,11067817,5165,0,1759902709,13014.578148169989,26778.42741438,53177.822219040005 2025-10-08,05:51:51.000,281,11067836,4685,0,1759902710,13015.285460719992,33244.079776889994,53177.85016752 2025-10-08,05:51:52.000,281,11067802,4805,0,1759902711,13015.945619099999,28626.575366909994,53177.8082448 2025-10-08,05:51:53.000,281,11067809,5325,0,1759902712,13016.774185230002,32321.017350780006,53177.836193279996 2025-10-08,05:51:54.000,281,11067803,5125,0,1759902713,13017.750950180001,30935.482652759994,53177.989909920005 2025-10-08,05:51:55.000,281,11067822,4725,0,1759902714,13018.61993416999,27702.533111729994,53177.97593568 2025-10-08,05:51:56.000,281,11067801,5085,0,1759902715,13019.286828859993,29549.045666100006,53178.05279400001 2025-10-08,05:51:57.000,281,11067834,4805,0,1759902716,13019.771843179995,34627.972027619995,53178.059781120006 2025-10-08,05:51:58.000,281,11067796,4965,0,1759902717,13020.115394989996,33703.64075811001,53178.16458792 2025-10-08,05:51:59.000,281,11067855,5245,0,1759902718,13020.135603919996,33241.37291097001,53178.11567808 2025-10-08,05:52:00.000,281,11067775,5245,0,1759902719,13020.256857499997,29085.043732980004,53178.12965232001 2025-10-08,05:52:01.000,281,11067827,5445,0,1759902720,13020.384847389993,30470.169581459995,53178.07375536 2025-10-08,05:52:02.000,281,11067822,4605,0,1759902721,13020.640827169998,29084.61373605,53178.07375536 2025-10-08,05:52:03.000,281,11067822,4605,0,1759902722,13020.802498609999,29084.218984770007,53178.01087128001 2025-10-08,05:52:04.000,281,11067851,5325,0,1759902723,13021.092159939995,24004.22115549,53177.96894856 2025-10-08,05:52:05.000,281,11067849,5165,0,1759902724,13021.253831379996,26312.747788320004,53177.88510312001 2025-10-08,05:52:06.000,281,11067791,5285,0,1759902725,13021.233622449996,30929.80810311,53177.822219040005 2025-10-08,05:52:07.000,281,11067837,5165,0,1759902726,13021.408766510001,27696.85856208,53177.79427056001 2025-10-08,05:52:08.000,281,11067782,4925,0,1759902727,13021.900517139999,30929.02564968,53177.57068272 2025-10-08,05:52:09.000,281,11067795,5125,0,1759902728,13022.39900407999,28159.020672269995,53177.59164408 2025-10-08,05:52:10.000,281,11067808,5125,0,1759902729,13022.749292200002,27698.176749389997,53177.36106912001 2025-10-08,05:52:11.000,281,11067807,5125,0,1759902730,13022.823391609993,27237.30462999,53177.27722368 2025-10-08,05:52:12.000,281,11067751,5325,0,1759902731,13022.702138029992,25852.559434530005,53177.15844264 2025-10-08,05:52:13.000,281,11067821,5365,0,1759902732,13022.48657611,30932.613656849993,53177.01870024 2025-10-08,05:52:14.000,281,11067783,5365,0,1759902733,13022.31816835999,26315.222032949998,53176.89293208 2025-10-08,05:52:15.000,281,11067798,4485,0,1759902734,13021.839890349998,26315.630882490004,53176.68331848 2025-10-08,05:52:16.000,281,11067823,5245,0,1759902735,13021.20667721,27701.320661370002,53176.56453744 2025-10-08,05:52:17.000,281,11067666,4805,0,1759902736,13020.432001560002,29086.665032880002,53176.31998824 2025-10-08,05:52:18.000,281,11067794,5085,0,1759902737,13019.77857948999,28625.08095135,53175.96364512 2025-10-08,05:52:19.000,281,11067832,5005,0,1759902738,13019.394609819989,24469.18881942,53175.76800576 2025-10-08,05:52:20.000,281,11067837,5325,0,1759902739,13019.111684800002,28625.71537305,53175.45358536 2025-10-08,05:52:21.000,281,11067789,5044,0,1759902740,13018.862441329991,31858.615570170005,53175.16711344 2025-10-08,05:52:22.000,281,11067802,5044,0,1759902741,13018.66708834,30935.200687560005,53174.85968016 2025-10-08,05:52:23.000,281,11067838,4765,0,1759902742,13018.51888951999,28626.50487561,53174.64307944 2025-10-08,05:52:24.000,281,11067793,5285,0,1759902743,13018.44479011,29088.652887539996,53174.31468480001 2025-10-08,05:52:25.000,281,11067823,5325,0,1759902744,13018.47847165999,23547.54326844,53173.97231592 2025-10-08,05:52:26.000,281,11067810,4725,0,1759902745,13018.572779999995,25857.11317251,53173.629947040004 2025-10-08,05:52:27.000,281,11067775,5165,0,1759902746,13018.68729727,27704.492769870005,53173.4412948 2025-10-08,05:52:28.000,281,11067819,5245,0,1759902747,13018.70076988999,28628.302403759997,53173.10591304 2025-10-08,05:52:29.000,281,11067878,4845,0,1759902748,13018.66708834,26319.331675740003,53172.812454000006 2025-10-08,05:52:30.000,281,11067783,5205,0,1759902749,13018.52562583,32323.132089780003,53172.5329692 2025-10-08,05:52:31.000,281,11067754,4885,0,1759902750,13018.141656159998,22625.601654,53172.15566472 2025-10-08,05:52:32.000,281,11067810,4885,0,1759902751,13017.562333499991,28629.444362819995,53171.834257200004 2025-10-08,05:52:33.000,281,11067794,4805,0,1759902752,13016.814603090002,30938.47148388,53171.47791408 2025-10-08,05:52:34.000,281,11067801,5285,0,1759902753,13016.02645482,28167.373891320007,53171.03772552001 2025-10-08,05:52:35.000,281,11067822,4965,0,1759902754,13015.305669649992,27243.507864390005,53170.716318 2025-10-08,05:52:36.000,281,11067781,5245,0,1759902755,13014.746555919999,33708.99104778,53170.36696200001 2025-10-08,05:52:37.000,281,11067833,5085,0,1759902756,13014.254805290002,27244.135236960006,53169.96869616 2025-10-08,05:52:38.000,281,11067878,4965,0,1759902757,13013.62159214999,27244.84014996,53169.53549472 2025-10-08,05:52:39.000,281,11067889,5365,0,1759902758,13013.015324250002,33710.866116360005,53169.16517736001 2025-10-08,05:52:40.000,281,11067834,4845,0,1759902759,13012.42926528,33711.11283591,53168.75293728 2025-10-08,05:52:41.000,281,11067880,4765,0,1759902760,13012.078977159988,31402.050469199996,53168.38960704 2025-10-08,05:52:42.000,281,11067806,4845,0,1759902761,13011.796052140002,26321.707232550005,53167.94243136001 2025-10-08,05:52:43.000,281,11067788,4685,0,1759902762,13011.580490219996,27706.896523200005,53167.60006248 2025-10-08,05:52:44.000,281,11067826,4805,0,1759902763,13011.30430150999,22626.919841309995,53167.12493832 2025-10-08,05:52:45.000,281,11067807,5285,0,1759902764,13010.893386599993,36019.85094264,53166.8384664 2025-10-08,05:52:46.000,281,11067821,5525,0,1759902765,13010.428581209992,30940.001145090006,53166.419239200004 2025-10-08,05:52:47.000,281,11067780,4725,0,1759902766,13009.9503032,23550.785868239996,53166.09084456 2025-10-08,05:52:48.000,281,11067823,5565,0,1759902767,13009.613487699993,30939.303281219996,53165.62969464 2025-10-08,05:52:49.000,281,11067855,5245,0,1759902768,13009.519179360002,28629.493706730005,53165.21745456001 2025-10-08,05:52:50.000,281,11067814,4485,0,1759902769,13009.667378179998,28628.654860259994,53164.87508568001 2025-10-08,05:52:51.000,281,11067823,5205,0,1759902770,13010.058084159995,29089.971074850007,53164.44188424 2025-10-08,05:52:52.000,281,11067837,5285,0,1759902771,13010.516153240002,32322.328488960004,53164.10650248 2025-10-08,05:52:53.000,281,11067806,4605,0,1759902772,13010.785605639998,29089.597470959998,53163.757146480006 2025-10-08,05:52:54.000,281,11067787,5285,0,1759902773,13011.007903869999,33245.60238897,53163.41477760001 2025-10-08,05:52:55.000,281,11067842,4645,0,1759902774,13011.14263006999,27242.006399699996,53163.12830568001 2025-10-08,05:52:56.000,281,11067766,4605,0,1759902775,13011.20999317,34630.544960069994,53162.84183376001 2025-10-08,05:52:57.000,281,11067793,5245,0,1759902776,13011.378400919995,30011.947934940006,53162.562348960004 2025-10-08,05:52:58.000,281,11067813,5245,0,1759902777,13011.769106899992,28163.62375416,53162.24094144001 2025-10-08,05:52:59.000,281,11067807,5205,0,1759902778,13012.153076569994,28162.65802335,53162.10119904001 2025-10-08,05:53:00.000,281,11067846,4765,0,1759902779,13012.415792659995,29547.114204480007,53161.83568848001 2025-10-08,05:53:01.000,281,11067824,4645,0,1759902780,13012.375374799994,31855.372970369994,53161.626074880005 2025-10-08,05:53:02.000,281,11067817,5245,0,1759902781,13012.112658709993,31393.274302349993,53161.388512800004 2025-10-08,05:53:03.000,281,11067850,4605,0,1759902782,13011.849942619992,28160.367056100004,53161.11601512001 2025-10-08,05:53:04.000,281,11067803,5165,0,1759902783,13011.546808669991,30468.583527209994,53160.80159472 2025-10-08,05:53:05.000,281,11067826,4685,0,1759902784,13011.236938409995,28620.823276830008,53160.52909704 2025-10-08,05:53:06.000,281,11067831,5405,0,1759902785,13010.792341949993,29081.87162448,53160.165766800004 2025-10-08,05:53:07.000,281,11067813,5245,0,1759902786,13010.320800249996,32775.19279668,53159.900256240006 2025-10-08,05:53:08.000,281,11067789,5365,0,1759902787,13009.869467479999,29542.102273049997,53159.52993888 2025-10-08,05:53:09.000,281,11067839,5165,0,1759902788,13009.660641869988,30465.221092199994,53159.229492720006 2025-10-08,05:53:10.000,281,11067801,5285,0,1759902789,13009.768422829999,31850.33989155,53158.92205944 2025-10-08,05:53:11.000,281,11067867,5165,0,1759902790,13010.374690730001,28156.137578099995,53158.705458720004 2025-10-08,05:53:12.000,281,11067831,5085,0,1759902791,13011.44576401999,30464.953225260004,53158.4189868 2025-10-08,05:53:13.000,281,11067856,4685,0,1759902792,13012.57072779,31850.466775890003,53158.2792444 2025-10-08,05:53:14.000,281,11067814,4725,0,1759902793,13013.54075642999,31850.551365449996,53158.18142472 2025-10-08,05:53:15.000,281,11067826,4765,0,1759902794,13014.416476730003,30465.503057399997,53158.06264368 2025-10-08,05:53:16.000,281,11067789,5125,0,1759902795,13015.02274462999,30003.86963196,53157.99277248 2025-10-08,05:53:17.000,281,11067811,5125,0,1759902796,13015.164207139991,28157.02576848,53157.936875520005 2025-10-08,05:53:18.000,281,11067874,4765,0,1759902797,13015.143998209991,32313.108226919998,53157.92290128 2025-10-08,05:53:19.000,281,11067834,4805,0,1759902798,13015.12378927999,30004.50405366,53157.839055840006 2025-10-08,05:53:20.000,281,11067809,5485,0,1759902799,13015.218097619996,29543.004561690002,53157.81110736001 2025-10-08,05:53:21.000,281,11067801,5165,0,1759902800,13015.298933339996,30928.807126650005,53157.77617176 2025-10-08,05:53:22.000,281,11067852,4645,0,1759902801,13015.366296439992,29544.16061901,53157.62944224 2025-10-08,05:53:23.000,281,11067852,4885,0,1759902802,13015.251779170001,29544.682254629995,53157.53860968 2025-10-08,05:53:24.000,281,11067809,5325,0,1759902803,13014.8678095,23542.002652259995,53157.46873848 2025-10-08,05:53:25.000,281,11067798,4845,0,1759902804,13014.261541599997,34162.715349360005,53157.48969984 2025-10-08,05:53:26.000,281,11067827,5085,0,1759902805,13013.70242786999,28621.521140700002,53157.335983200006 2025-10-08,05:53:27.000,281,11067804,4605,0,1759902806,13013.143314139998,29544.851433749995,53157.18226656 2025-10-08,05:53:28.000,281,11067786,5125,0,1759902807,13012.759344469996,31853.519049180002,53157.1263696 2025-10-08,05:53:29.000,281,11067896,4725,0,1759902808,13012.55051886,30930.033675269995,53156.944704479996 2025-10-08,05:53:30.000,281,11067834,4605,0,1759902809,13012.42252896999,28159.93001004,53156.78400072001 2025-10-08,05:53:31.000,281,11067848,4805,0,1759902810,13012.213703359994,30469.683191489996,53156.56041288 2025-10-08,05:53:32.000,281,11067819,4965,0,1759902811,13012.038559299988,26314.488923430006,53156.31586368 2025-10-08,05:53:33.000,281,11067807,5365,0,1759902812,13011.998141440003,30932.811032490004,53156.1481728 2025-10-08,05:53:34.000,281,11067842,4925,0,1759902813,13012.025086679998,24929.898808829996,53155.88266224 2025-10-08,05:53:35.000,281,11067827,5245,0,1759902814,13012.092449779993,33241.9438905,53155.770868319996 2025-10-08,05:53:36.000,281,11067799,5405,0,1759902815,13012.227175979999,35550.52691637,53155.61016456001 2025-10-08,05:53:37.000,281,11067848,4765,0,1759902816,13012.227175979999,32317.795898369994,53155.48439640001 2025-10-08,05:53:38.000,281,11067850,5044,0,1759902817,13012.072240849993,27238.213967760006,53155.40055096 2025-10-08,05:53:39.000,281,11067851,5245,0,1759902818,13011.843206309997,25391.14453212,53155.17696312001 2025-10-08,05:53:40.000,281,11067797,5005,0,1759902819,13011.735425350002,30932.606607719994,53155.01625936 2025-10-08,05:53:41.000,281,11067876,4565,0,1759902820,13011.883624169997,28624.037680110006,53154.96036240001 2025-10-08,05:53:42.000,281,11067806,4565,0,1759902821,13012.011614059993,29086.67913114,53154.75773592 2025-10-08,05:53:43.000,281,11067839,5125,0,1759902822,13011.849942619992,31396.72132692,53154.65991624 2025-10-08,05:53:44.000,281,11067847,5044,0,1759902823,13011.607435459991,28626.97011819,53154.42934128001 2025-10-08,05:53:45.000,281,11067879,5325,0,1759902824,13011.49291819,27704.154411630007,53154.26165040001 2025-10-08,05:53:46.000,281,11067813,4885,0,1759902825,13011.573753910001,25395.902694870005,53154.05902392 2025-10-08,05:53:47.000,281,11067810,4685,0,1759902826,13011.816261070002,30476.591338889993,53153.94024288 2025-10-08,05:53:48.000,281,11067686,5005,0,1759902827,13011.809524759992,25859.270206290006,53153.83543608001 2025-10-08,05:53:49.000,281,11067797,5405,0,1759902828,13011.742161659997,29554.41005403,53153.63979672001 2025-10-08,05:53:50.000,281,11067820,4885,0,1759902829,13011.769106899992,30016.727245079994,53153.625822480004 2025-10-08,05:53:51.000,281,11067853,5165,0,1759902830,13012.132867639993,30478.882306140003,53153.50005432001 2025-10-08,05:53:52.000,281,11067794,4685,0,1759902831,13012.42252896999,31402.65669438,53153.33935056 2025-10-08,05:53:53.000,281,11067813,5205,0,1759902832,13012.793026020001,28169.897479859996,53153.21358240001 2025-10-08,05:53:54.000,281,11067843,5085,0,1759902833,13013.089423659992,31864.635527189996,53153.18563392001 2025-10-08,05:53:55.000,281,11067853,5365,0,1759902834,13013.251095099993,31864.832902830007,53153.10178848 2025-10-08,05:53:56.000,281,11067896,4645,0,1759902835,13013.123105209997,30479.657710440006,53152.89916200001 2025-10-08,05:53:57.000,281,11067812,4765,0,1759902836,13012.826707569991,28170.6587859,53152.7943552 2025-10-08,05:53:58.000,281,11067911,5085,0,1759902837,13012.52357361999,27708.835033950003,53152.64762568 2025-10-08,05:53:59.000,281,11067859,5205,0,1759902838,13012.42926528,37407.162021419994,53152.51487040001 2025-10-08,05:54:00.000,281,11067835,5245,0,1759902839,13012.66503612999,23552.393069879996,53152.38211512 2025-10-08,05:54:01.000,281,11067865,5285,0,1759902840,13012.941224839997,25861.765598309998,53152.22141136 2025-10-08,05:54:02.000,281,11067847,5285,0,1759902841,13013.096159970002,27247.42013154,53152.0956432 2025-10-08,05:54:03.000,281,11067819,5285,0,1759902842,13012.941224839997,28171.236814560005,53151.948913680004 2025-10-08,05:54:04.000,281,11067845,5165,0,1759902843,13012.705453989991,24015.140257859995,53151.802184160006 2025-10-08,05:54:05.000,281,11067874,4685,0,1759902844,13012.50336468999,29095.927589700004,53151.7113516 2025-10-08,05:54:06.000,281,11067841,5085,0,1759902845,13012.173285499994,32329.469257649995,53151.49475088 2025-10-08,05:54:07.000,281,11067850,4685,0,1759902846,13011.802788449997,27711.92255289,53151.36898272001 2025-10-08,05:54:08.000,281,11067846,4845,0,1759902847,13011.681534869997,24479.790710939997,53151.22225320001 2025-10-08,05:54:09.000,281,11067806,4805,0,1759902848,13011.755634280002,30946.176182969997,53151.05456232001 2025-10-08,05:54:10.000,281,11067812,4845,0,1759902849,13011.816261070002,30946.556835990006,53150.92180704 2025-10-08,05:54:11.000,281,11067817,5245,0,1759902850,13011.863415239997,31870.775319420005,53150.7331548 2025-10-08,05:54:12.000,281,11067841,5085,0,1759902851,13011.802788449997,32333.191198290006,53150.68424496 2025-10-08,05:54:13.000,281,11067821,5325,0,1759902852,13011.647853319992,31872.044162820006,53150.460657120006 2025-10-08,05:54:14.000,281,11067869,5285,0,1759902853,13011.33124675,32796.375432329995,53150.33488896001 2025-10-08,05:54:15.000,281,11067843,5285,0,1759902854,13010.954013389994,26330.525694180003,53150.2091208 2025-10-08,05:54:16.000,281,11067791,5365,0,1759902855,13010.644143129997,24945.06148746,53150.0344428 2025-10-08,05:54:17.000,281,11067827,5205,0,1759902856,13010.442053829996,30949.397635379995,53149.92963600001 2025-10-08,05:54:18.000,281,11067859,5485,0,1759902857,13010.657615750002,28640.151991289997,53149.768932240004 2025-10-08,05:54:19.000,281,11067834,4725,0,1759902858,13010.994431249994,28640.088549120002,53149.66412544001 2025-10-08,05:54:20.000,281,11067853,5245,0,1759902859,13011.115684829994,32334.988726440002,53149.6501512 2025-10-08,05:54:21.000,281,11067841,5405,0,1759902860,13011.014640179994,28640.067401730004,53149.53835728 2025-10-08,05:54:22.000,281,11067823,5245,0,1759902861,13011.028112799999,29101.764269339998,53149.46149896 2025-10-08,05:54:23.000,281,11067868,4845,0,1759902862,13011.135893759994,30949.04517888,53149.48246032 2025-10-08,05:54:24.000,281,11067876,4965,0,1759902863,13011.14263006999,30486.967658249996,53149.37765352001 2025-10-08,05:54:25.000,281,11067662,4965,0,1759902864,13011.14936638,30486.481268279997,53149.216949760004 2025-10-08,05:54:26.000,281,11067897,5365,0,1759902865,13011.44576401999,29561.92442661,53149.168039920005 2025-10-08,05:54:27.000,281,11067845,5205,0,1759902866,13011.991405129993,32332.429892250002,53149.02829752 2025-10-08,05:54:28.000,281,11067806,4605,0,1759902867,13012.718926609996,29560.78951668,53148.9863748 2025-10-08,05:54:29.000,281,11067828,4685,0,1759902868,13013.352139749994,32793.13283253,53148.97240056001 2025-10-08,05:54:30.000,281,11067869,5085,0,1759902869,13014.066188609992,28635.739235910005,53148.90951648 2025-10-08,05:54:31.000,281,11067836,4605,0,1759902870,13014.894754739995,26325.887366640003,53148.92349072001 2025-10-08,05:54:32.000,281,11067851,5085,0,1759902871,13015.824365519999,28634.554982069996,53148.881568000004 2025-10-08,05:54:33.000,281,11067841,5325,0,1759902872,13016.848284639993,27710.505677759997,53148.93746496 2025-10-08,05:54:34.000,281,11067853,5005,0,1759902873,13017.878940069997,33714.26379702,53148.97938768 2025-10-08,05:54:35.000,281,11067852,4605,0,1759902874,13018.714242509996,33252.707912009995,53148.96541344 2025-10-08,05:54:36.000,281,11067829,5205,0,1759902875,13019.414818749989,27711.316327709996,53148.9863748 2025-10-08,05:54:37.000,281,11067869,5245,0,1759902876,13020.021086649991,29559.52067328,53148.96541344 2025-10-08,05:54:38.000,281,11067838,4885,0,1759902877,13020.580200379998,30484.133907990006,53148.951439200006 2025-10-08,05:54:39.000,281,11067843,5285,0,1759902878,13021.02479684,29561.092629270002,53148.90951648 2025-10-08,05:54:40.000,281,11067849,5365,0,1759902879,13021.294249239996,24019.482521939994,53148.881568000004 2025-10-08,05:54:41.000,281,11067861,5285,0,1759902880,13021.469393300002,30486.008976569996,53148.83964528 2025-10-08,05:54:42.000,281,11067837,4965,0,1759902881,13021.395293889997,30486.375531330006,53148.86759376 2025-10-08,05:54:43.000,281,11067843,5245,0,1759902882,13020.99785159999,28177.094641589996,53148.82567104001 2025-10-08,05:54:44.000,281,11067882,4725,0,1759902883,13020.391583700002,30486.234548730004,53148.72086424 2025-10-08,05:54:45.000,281,11067900,4885,0,1759902884,13019.711216389995,24481.898400809994,53148.567147600006 2025-10-08,05:54:46.000,281,11067899,5044,0,1759902885,13018.78834192,28638.601182690007,53148.49028928001 2025-10-08,05:54:47.000,281,11067941,5125,0,1759902886,13017.750950180001,27714.685811849995,53148.231765840006 2025-10-08,05:54:48.000,281,11067842,4805,0,1759902887,13016.572095930002,24019.4261289,53147.91734544001 2025-10-08,05:54:49.000,281,11067809,5245,0,1759902888,13015.406714299992,29561.141973179998,53147.707731840004 2025-10-08,05:54:50.000,281,11067836,4725,0,1759902889,13014.254805290002,34179.11162574,53147.35138872 2025-10-08,05:54:51.000,281,11067872,4805,0,1759902890,13013.244358789998,32331.210392759996,53146.9251744 2025-10-08,05:54:52.000,281,11067927,5205,0,1759902891,13012.557255169995,31868.794513889996,53146.52690856001 2025-10-08,05:54:53.000,281,11067807,5285,0,1759902892,13012.240648599989,35101.18717365,53146.13562984 2025-10-08,05:54:54.000,281,11067857,5005,0,1759902893,13011.937514650002,26326.119987929997,53145.68845416001 2025-10-08,05:54:55.000,281,11067808,4565,0,1759902894,13011.580490219996,28173.231718349998,53145.262239840005 2025-10-08,05:54:56.000,281,11067872,4885,0,1759902895,13011.08200327999,28172.984998800006,53144.81506416 2025-10-08,05:54:57.000,281,11067798,4805,0,1759902896,13010.462262759997,30482.11785681,53144.36090136 2025-10-08,05:54:58.000,281,11067816,4845,0,1759902897,13009.721268659989,29558.37871422,53143.89975144 2025-10-08,05:54:59.000,281,11067843,5044,0,1759902898,13009.404662089997,29096.371684890008,53143.52943408001 2025-10-08,05:55:00.000,281,11067701,5245,0,1759902899,13009.296881130002,29558.23068249,53143.201039440006 2025-10-08,05:55:01.000,281,11067832,4805,0,1759902900,13009.310353749992,30481.94867769,53142.82373496 2025-10-08,05:55:02.000,281,11067798,4365,0,1759902901,13009.404662089997,27710.900429040004,53142.48136608001 2025-10-08,05:55:03.000,281,11067837,5165,0,1759902902,13009.640432939988,30020.131974870004,53142.25777824 2025-10-08,05:55:04.000,281,11067844,4885,0,1759902903,13009.788631759999,30482.1390042,53141.98528056 2025-10-08,05:55:05.000,281,11067862,4725,0,1759902904,13009.90314902999,25402.303304910005,53141.67784728 2025-10-08,05:55:06.000,281,11067905,5285,0,1759902905,13010.16586511999,30020.893280909993,53141.503169280004 2025-10-08,05:55:07.000,281,11067863,5325,0,1759902906,13010.596988960002,29558.780514629994,53141.36342688 2025-10-08,05:55:08.000,281,11067848,4725,0,1759902907,13011.479445569996,29096.512667489995,53141.14682616 2025-10-08,05:55:09.000,281,11067881,5245,0,1759902908,13012.436001589995,30943.300137929997,53141.118877680005 2025-10-08,05:55:10.000,281,11067868,4965,0,1759902909,13013.76979097,32790.10170663,53141.01407088001 2025-10-08,05:55:11.000,281,11067853,5245,0,1759902910,13015.117052969996,30019.025261460003,53140.97913528 2025-10-08,05:55:12.000,281,11067879,5445,0,1759902911,13016.14097208999,25862.963950410005,53141.00708376 2025-10-08,05:55:13.000,281,11067835,5285,0,1759902912,13016.807866779993,25401.661834080005,53140.95817392 2025-10-08,05:55:14.000,281,11067942,4525,0,1759902913,13017.38045312999,28635.443172450003,53140.89528984001 2025-10-08,05:55:15.000,281,11067904,4845,0,1759902914,13017.858731139997,29560.16214411,53140.87432848001 2025-10-08,05:55:16.000,281,11067819,5285,0,1759902915,13018.269646049994,38336.195060640006,53140.69266336 2025-10-08,05:55:17.000,281,11067712,4765,0,1759902916,13018.54583476,27714.206471009995,53140.55990808001 2025-10-08,05:55:18.000,281,11067830,4925,0,1759902917,13018.552571069995,31409.571890909996,53140.48304976 2025-10-08,05:55:19.000,281,11067906,5044,0,1759902918,13018.330272839994,25867.630474470003,53140.3572816 2025-10-08,05:55:20.000,281,11067848,4685,0,1759902919,13017.993457340002,28639.0029831,53140.29439752001 2025-10-08,05:55:21.000,281,11067852,4685,0,1759902920,13017.764422799992,30948.438953699995,53140.12670664001 2025-10-08,05:55:22.000,281,11067831,5125,0,1759902921,13017.784631729992,29101.08755286,53139.93106728 2025-10-08,05:55:23.000,281,11067801,5365,0,1759902922,13017.919357929997,30024.854891969997,53139.728440800005 2025-10-08,05:55:24.000,281,11067853,5165,0,1759902923,13018.134919849988,30024.579975900007,53139.63760824 2025-10-08,05:55:25.000,281,11067860,4805,0,1759902924,13018.390899629994,30947.543714190004,53139.55376280001 2025-10-08,05:55:26.000,281,11067802,4805,0,1759902925,13018.62667048,31408.71189705,53139.441968880004 2025-10-08,05:55:27.000,281,11067815,5125,0,1759902926,13018.896122879996,27713.424017580008,53139.36511056001 2025-10-08,05:55:28.000,281,11067788,5125,0,1759902927,13019.273356240003,25865.522784600005,53139.274278000004 2025-10-08,05:55:29.000,281,11067823,5325,0,1759902928,13019.53607232999,29098.021181310003,53139.225368160005 2025-10-08,05:55:30.000,281,11067858,4765,0,1759902929,13019.84594259,30483.041292840004,53139.12056136001 2025-10-08,05:55:31.000,281,11067876,4805,0,1759902930,13020.128867610001,25864.28918685,53139.02972880001 2025-10-08,05:55:32.000,281,11067807,5165,0,1759902931,13020.270330120002,29096.999057459994,53138.938896240004 2025-10-08,05:55:33.000,281,11067852,4965,0,1759902932,13020.337693219997,26787.429153389996,53138.889986400005 2025-10-08,05:55:34.000,281,11067848,4965,0,1759902933,13020.472419420003,26786.872272120003,53138.87601216 2025-10-08,05:55:35.000,281,11067842,4565,0,1759902934,13020.654299789989,30942.545881020007,53138.79915384 2025-10-08,05:55:36.000,281,11067845,5165,0,1759902935,13021.112368869995,24937.85022747,53138.77819248 2025-10-08,05:55:37.000,281,11067865,5205,0,1759902936,13021.718636769998,26322.609521189996,53138.77819248 2025-10-08,05:55:38.000,281,11067823,5325,0,1759902937,13022.681929099992,24474.47566692,53138.70133416 2025-10-08,05:55:39.000,281,11067851,5005,0,1759902938,13023.806892870001,26321.072810850004,53138.73626976 2025-10-08,05:55:40.000,281,11067850,4685,0,1759902939,13024.88470247,22626.264272219996,53138.80614096 2025-10-08,05:55:41.000,281,11067864,4805,0,1759902940,13025.61222394999,30476.795763660004,53138.6803728 2025-10-08,05:55:42.000,281,11067836,4765,0,1759902941,13026.299327569992,27243.72638742,53138.6803728 2025-10-08,05:55:43.000,281,11067811,5325,0,1759902942,13026.885386539994,28628.824039379993,53138.65941144 2025-10-08,05:55:44.000,281,11067838,4765,0,1759902943,13027.329982999996,31861.322436090006,53138.58954024 2025-10-08,05:55:45.000,281,11067825,5285,0,1759902944,13027.559017539992,31399.576224570003,53138.5406304 2025-10-08,05:55:46.000,281,11067900,4965,0,1759902945,13027.464709200001,28167.091926120003,53138.56159176 2025-10-08,05:55:47.000,281,11067815,4965,0,1759902946,13027.12115739,30014.56316217,53138.44281072 2025-10-08,05:55:48.000,281,11067837,5245,0,1759902947,13026.97295856999,30475.914622409997,53138.35197816 2025-10-08,05:55:49.000,281,11067627,5044,0,1759902948,13027.464709200001,34169.877265439995,53138.30306832 2025-10-08,05:55:50.000,281,11067793,5205,0,1759902949,13028.097922339999,26780.880511619995,53138.22621 2025-10-08,05:55:51.000,281,11067813,5085,0,1759902950,13028.663772380001,27704.781784200008,53138.14236456001 2025-10-08,05:55:52.000,281,11067767,5205,0,1759902951,13029.067950979988,31861.505713470004,53138.11441608001 2025-10-08,05:55:53.000,281,11067810,4765,0,1759902952,13029.37782124,25858.23398418,53138.04454488001 2025-10-08,05:55:54.000,281,11067804,4765,0,1759902953,13029.781999840001,32323.583234100006,53138.05851912 2025-10-08,05:55:55.000,281,11067825,5165,0,1759902954,13030.273750469998,29552.866294559994,53138.0165964 2025-10-08,05:55:56.000,281,11067848,4765,0,1759902955,13030.71161061999,25396.678099170007,53138.051532000005 2025-10-08,05:55:57.000,281,11067829,5205,0,1759902956,13031.061898740001,28629.521903250003,53138.10742896 2025-10-08,05:55:58.000,281,11067799,5245,0,1759902957,13031.553649369998,33709.46333949,53138.10742896 2025-10-08,05:55:59.000,281,11067790,4805,0,1759902958,13032.09255416999,32785.94976906,53138.12839032 2025-10-08,05:56:00.000,281,11067783,4925,0,1759902959,13032.577568489993,30015.197583870002,53138.1563388 2025-10-08,05:56:01.000,281,11067789,5245,0,1759902960,13032.678613139993,27244.51588998,53138.1563388 2025-10-08,05:56:02.000,281,11067830,4725,0,1759902961,13032.489996459997,28630.156324950003,53138.09345472001 2025-10-08,05:56:03.000,281,11067838,4725,0,1759902962,13032.132972029991,29091.867290819995,53138.14236456001 2025-10-08,05:56:04.000,281,11067764,4725,0,1759902963,13031.83657439,34171.75233402,53138.04454488001 2025-10-08,05:56:05.000,281,11067791,5205,0,1759902964,13031.735529739999,31400.58425016,53137.99563504001 2025-10-08,05:56:06.000,281,11067785,5005,0,1759902965,13031.83657439,28167.77569173,53137.96069944 2025-10-08,05:56:07.000,281,11067823,5165,0,1759902966,13032.065608929996,28167.669954779994,53137.96069944 2025-10-08,05:56:08.000,281,11067791,5365,0,1759902967,13032.11276309999,31400.316383219993,53137.85589264001 2025-10-08,05:56:09.000,281,11067830,4685,0,1759902968,13031.97130058999,31862.210626469998,53137.82794416001 2025-10-08,05:56:10.000,281,11067825,5285,0,1759902969,13031.614276159999,30014.75348868,53137.716150240005 2025-10-08,05:56:11.000,281,11067806,5005,0,1759902970,13031.317878519993,26320.043637869996,53137.68820176001 2025-10-08,05:56:12.000,281,11067837,5205,0,1759902971,13031.041689810001,30476.147243700005,53137.4576268 2025-10-08,05:56:13.000,281,11067762,4965,0,1759902972,13030.87328205999,29090.67598785,53137.35282000001 2025-10-08,05:56:14.000,281,11067833,5125,0,1759902973,13030.61730228,33708.85711431,53137.2480132 2025-10-08,05:56:15.000,281,11067811,5525,0,1759902974,13030.192914749998,26319.916753530008,53137.045386720005 2025-10-08,05:56:16.000,281,11067811,5205,0,1759902975,13029.6203284,23548.748669670007,53136.85673448 2025-10-08,05:56:17.000,281,11067830,4685,0,1759902976,13028.973642639998,32784.539943059994,53136.758914800004 2025-10-08,05:56:18.000,281,11067768,4805,0,1759902977,13028.266330089995,25857.183663810007,53136.55628832 2025-10-08,05:56:19.000,281,11067777,5365,0,1759902978,13027.868887799988,31860.342607020008,53136.38859744 2025-10-08,05:56:20.000,281,11067861,5165,0,1759902979,13027.612908019997,30474.730368570003,53136.19295808 2025-10-08,05:56:21.000,281,11067810,4805,0,1759902980,13027.471445509997,31859.79982401,53136.04622856 2025-10-08,05:56:22.000,281,11067822,4765,0,1759902981,13027.491654439997,25856.083999530005,53135.90648616 2025-10-08,05:56:23.000,281,11067800,4725,0,1759902982,13027.639853259992,32782.55913753,53135.69687256001 2025-10-08,05:56:24.000,281,11067783,5405,0,1759902983,13027.895833039998,32319.945883020002,53135.52918168001 2025-10-08,05:56:25.000,281,11067840,4605,0,1759902984,13028.25285746999,30472.05169917,53135.44533624 2025-10-08,05:56:26.000,281,11067804,4485,0,1759902985,13028.549255109996,29547.66403662,53135.33354232 2025-10-08,05:56:27.000,281,11067796,4845,0,1759902986,13028.838916439992,29546.88863232,53135.270658240006 2025-10-08,05:56:28.000,281,11067823,5605,0,1759902987,13029.168995629989,27237.33282651,53135.1169416 2025-10-08,05:56:29.000,281,11067801,5525,0,1759902988,13029.33740338,30931.288420409997,53134.99117344 2025-10-08,05:56:30.000,281,11067815,5285,0,1759902989,13029.229622419989,27698.501009369997,53134.914315120004 2025-10-08,05:56:31.000,281,11067833,5285,0,1759902990,13029.074687289998,27697.732654199994,53134.73265 2025-10-08,05:56:32.000,281,11067813,5325,0,1759902991,13028.939961089993,27697.105281630007,53134.6278432 2025-10-08,05:56:33.000,281,11067781,5285,0,1759902992,13028.838916439992,27696.5343021,53134.50906216 2025-10-08,05:56:34.000,281,11067764,4725,0,1759902993,13028.879334299992,27234.322847999996,53134.33438416001 2025-10-08,05:56:35.000,281,11067801,5365,0,1759902994,13028.852389059997,23539.894962389997,53134.22259024 2025-10-08,05:56:36.000,281,11067820,4525,0,1759902995,13028.737871789992,30004.123400640005,53134.08983496001 2025-10-08,05:56:37.000,281,11067780,4805,0,1759902996,13028.5425188,30465.46781175,53133.95707968 2025-10-08,05:56:38.000,281,11067771,5285,0,1759902997,13028.41452890999,26309.223223320005,53133.83829864 2025-10-08,05:56:39.000,281,11067812,4725,0,1759902998,13028.40105629,26770.59583095,53133.79637592 2025-10-08,05:56:40.000,281,11067826,4965,0,1759902999,13028.42126522,31387.670243999994,53133.67759488 2025-10-08,05:56:41.000,281,11067819,5285,0,1759903000,13028.19896699,30925.705509449996,53133.60073656 2025-10-08,05:56:42.000,281,11067784,4805,0,1759903001,13027.983405069994,27231.954340320008,53133.45400704 2025-10-08,05:56:43.000,281,11067750,4685,0,1759903002,13027.666798500002,27693.926124000005,53133.2653548 2025-10-08,05:56:44.000,281,11067833,5285,0,1759903003,13027.424291340001,27232.243354649996,53133.1256124 2025-10-08,05:56:45.000,281,11067835,5205,0,1759903004,13027.30303776,28155.58774596,53133.090676800006 2025-10-08,05:56:46.000,281,11067825,5085,0,1759903005,13027.168311559995,24461.258548169993,53133.00683136 2025-10-08,05:56:47.000,281,11067780,4765,0,1759903006,13027.067266909995,29078.248371659996,53132.83215336 2025-10-08,05:56:48.000,281,11067846,4965,0,1759903007,13026.865177609994,31386.662218409998,53132.6015784 2025-10-08,05:56:49.000,281,11067793,5485,0,1759903008,13026.622670449993,27231.0802482,53132.37100344001 2025-10-08,05:56:50.000,281,11067834,4925,0,1759903009,13026.231964469996,33695.668192080004,53132.2172868 2025-10-08,05:56:51.000,281,11067797,5365,0,1759903010,13025.989457309995,23999.08233972,53132.02164744 2025-10-08,05:56:52.000,281,11067824,4845,0,1759903011,13026.198282919991,30001.839482519994,53131.82600808 2025-10-08,05:56:53.000,281,11067850,4845,0,1759903012,13026.609197829988,30002.10030033,53131.679278560005 2025-10-08,05:56:54.000,281,11067780,4685,0,1759903013,13026.85170498999,30464.121427920007,53131.581458880006 2025-10-08,05:56:55.000,281,11067829,5085,0,1759903014,13026.91906809,32311.092175740006,53131.462677840005 2025-10-08,05:56:56.000,281,11067816,4645,0,1759903015,13027.11442107999,28155.305780759998,53131.35787104001 2025-10-08,05:56:57.000,281,11067836,5005,0,1759903016,13027.505127060002,27693.749895750007,53131.18319304 2025-10-08,05:56:58.000,281,11067802,4845,0,1759903017,13027.949723519989,34620.24618114,53131.21114152 2025-10-08,05:56:59.000,281,11067834,4805,0,1759903018,13028.225912229995,30002.819311590007,53131.1342832 2025-10-08,05:57:00.000,281,11067846,4885,0,1759903019,13028.45494676999,33234.951153539994,53131.10633472 2025-10-08,05:57:01.000,281,11067806,4965,0,1759903020,13028.488628319996,30925.522232069998,53131.19018016001 2025-10-08,05:57:02.000,281,11067801,5005,0,1759903021,13028.367374739995,32309.752841039997,53131.08537336 2025-10-08,05:57:03.000,281,11067817,5085,0,1759903022,13028.31348425999,26767.938308940007,53131.19716728001 2025-10-08,05:57:04.000,281,11067819,5125,0,1759903023,13028.23264853999,30922.681432679994,53131.23909000001 2025-10-08,05:57:05.000,281,11067845,5005,0,1759903024,13028.25959378,31383.74387859,53131.16921880001 2025-10-08,05:57:06.000,281,11067809,5085,0,1759903025,13028.39431997999,30459.842606010003,53131.246077120006 2025-10-08,05:57:07.000,281,11067853,5005,0,1759903026,13028.47515569999,28150.568765400007,53131.28799984001 2025-10-08,05:57:08.000,281,11067873,5285,0,1759903027,13028.737871789992,29534.940356969993,53131.44171648 2025-10-08,05:57:09.000,281,11067780,4725,0,1759903028,13029.027533119988,25378.554785939996,53131.42075512 2025-10-08,05:57:10.000,281,11067796,4965,0,1759903029,13029.60011947,27685.82667363,53131.57447176001 2025-10-08,05:57:11.000,281,11067827,5245,0,1759903030,13030.293959399998,29531.472185010003,53131.72120128001 2025-10-08,05:57:12.000,281,11067825,5205,0,1759903031,13031.196624939992,29530.661535060004,53131.87491792 2025-10-08,05:57:13.000,281,11067822,4965,0,1759903032,13032.483260150002,23989.65060378,53132.03562168001 2025-10-08,05:57:14.000,281,11067842,4765,0,1759903033,13033.911357869998,30914.793456209998,53132.16138984 2025-10-08,05:57:15.000,281,11067794,4605,0,1759903034,13035.305774039989,31376.40573426,53132.350042080005 2025-10-08,05:57:16.000,281,11067799,5085,0,1759903035,13036.56546400999,27221.380645319994,53132.55965568001 2025-10-08,05:57:17.000,281,11067802,4765,0,1759903036,13037.420975380002,27683.796524189995,53132.69939808001 2025-10-08,05:57:18.000,281,11067830,4845,0,1759903037,13038.121551619995,27684.69881283,53132.86010184 2025-10-08,05:57:19.000,281,11067783,5325,0,1759903038,13038.518993910002,28609.037131470002,53133.020805600005 2025-10-08,05:57:20.000,281,11067826,4725,0,1759903039,13038.707610589998,29071.572845550007,53133.00683136 2025-10-08,05:57:21.000,281,11067804,4605,0,1759903040,13038.694137969993,23070.133890059995,53133.139586640005 2025-10-08,05:57:22.000,281,11067840,4765,0,1759903041,13038.343849849996,30458.221306110005,53133.2653548 2025-10-08,05:57:23.000,281,11067874,4845,0,1759903042,13037.676955159994,36922.82334825001,53133.24439344 2025-10-08,05:57:24.000,281,11067831,5285,0,1759903043,13036.841652719995,28612.329075179994,53133.307277520005 2025-10-08,05:57:25.000,281,11067817,5485,0,1759903044,13035.810997289991,27227.308963649994,53133.30029040001 2025-10-08,05:57:26.000,281,11067869,5405,0,1759903045,13034.591725179991,27689.18910864,53133.24439344 2025-10-08,05:57:27.000,281,11067835,5125,0,1759903046,13033.29835366,29997.652299299996,53133.14657376 2025-10-08,05:57:28.000,281,11067776,4765,0,1759903047,13032.146444649996,34614.092290650005,53133.06272832001 2025-10-08,05:57:29.000,281,11067812,4885,0,1759903048,13031.472813649998,30919.685552430004,53132.93696016 2025-10-08,05:57:30.000,281,11067841,5285,0,1759903049,13030.73855586,29533.784299649997,53132.755295040006 2025-10-08,05:57:31.000,281,11067801,5125,0,1759903050,13029.889780799997,32765.042049480006,53132.61555264 2025-10-08,05:57:32.000,281,11067783,5525,0,1759903051,13028.939961089993,29994.141832559995,53132.231261040004 2025-10-08,05:57:33.000,281,11067785,5405,0,1759903052,13027.969932449989,25837.981833690006,53132.063570160004 2025-10-08,05:57:34.000,281,11067818,4765,0,1759903053,13027.168311559995,28145.613227010006,53131.728188400004 2025-10-08,05:57:35.000,281,11067783,5365,0,1759903054,13026.541834729993,26759.944595520006,53131.35088392 2025-10-08,05:57:36.000,281,11067786,4805,0,1759903055,13025.90188528,30452.84281992,53131.008515040005 2025-10-08,05:57:37.000,281,11067823,5525,0,1759903056,13025.295617379998,30914.011002779996,53130.6801204 2025-10-08,05:57:38.000,281,11067870,4685,0,1759903057,13024.47378755999,35068.75412652,53130.40063560001 2025-10-08,05:57:39.000,281,11067818,4925,0,1759903058,13023.786683940001,30913.34133543,53130.04429248001 2025-10-08,05:57:40.000,281,11067811,5285,0,1759903059,13023.072635079989,27681.301132170003,53129.5971168 2025-10-08,05:57:41.000,281,11067795,5165,0,1759903060,13022.452894559996,28604.89929216,53129.26872216 2025-10-08,05:57:42.000,281,11067779,5085,0,1759903061,13021.934198689989,28143.695863650006,53128.90539192 2025-10-08,05:57:43.000,281,11067799,5205,0,1759903062,13021.536756399997,29529.385642530004,53128.57001016 2025-10-08,05:57:44.000,281,11067803,5165,0,1759903063,13021.031533149995,30914.828701859995,53128.18571856 2025-10-08,05:57:45.000,281,11067795,5005,0,1759903064,13020.539782519998,31838.299977510003,53127.83636256001 2025-10-08,05:57:46.000,281,11067829,5085,0,1759903065,13019.994141409996,26297.74019055,53127.49399368 2025-10-08,05:57:47.000,281,11067797,5125,0,1759903066,13019.239674689998,29990.638414949994,53127.20752176 2025-10-08,05:57:48.000,281,11067821,5485,0,1759903067,13018.296591289989,27219.745247159997,53126.87214 2025-10-08,05:57:49.000,281,11067863,5005,0,1759903068,13017.40739837,30912.565931129997,53126.57868096 2025-10-08,05:57:50.000,281,11067813,5165,0,1759903069,13016.3497977,31835.163114659998,53126.13849240001 2025-10-08,05:57:51.000,281,11067842,4805,0,1759903070,13015.548176809993,29064.164209919996,53125.761187920005 2025-10-08,05:57:52.000,281,11067805,5285,0,1759903071,13015.204624999991,29986.39483869,53125.38388344 2025-10-08,05:57:53.000,281,11067832,4845,0,1759903072,13015.13052559,27677.092801560008,53125.00657896 2025-10-08,05:57:54.000,281,11067819,5165,0,1759903073,13015.117052969996,29522.766509459994,53124.62927448001 2025-10-08,05:57:55.000,281,11067833,5325,0,1759903074,13015.184416069991,27213.499717979998,53124.23100864 2025-10-08,05:57:56.000,281,11067856,4685,0,1759903075,13015.218097619996,27673.98413523,53123.965498080004 2025-10-08,05:57:57.000,281,11067834,4885,0,1759903076,13015.507758949992,30904.290252510007,53123.630116320004 2025-10-08,05:57:58.000,281,11067872,4805,0,1759903077,13015.91867385999,29056.854262110006,53123.28774744001 2025-10-08,05:57:59.000,281,11067835,5245,0,1759903078,13016.417160799996,32749.597405649998,53122.97332704001 2025-10-08,05:58:00.000,281,11067849,5485,0,1759903079,13016.902175119998,32749.08281916,53122.76371344001 2025-10-08,05:58:01.000,281,11067835,5285,0,1759903080,13017.474761469995,28132.184634360005,53122.54711272001 2025-10-08,05:58:02.000,281,11067811,5365,0,1759903081,13018.033875200003,33209.40510642,53122.288589280004 2025-10-08,05:58:03.000,281,11067818,4445,0,1759903082,13018.754660369996,30901.075849229994,53122.120898400004 2025-10-08,05:58:04.000,281,11067798,4765,0,1759903083,13019.488918159994,33670.60853493,53121.92525904001 2025-10-08,05:58:05.000,281,11067776,4685,0,1759903084,13020.155812849996,33670.2490293,53121.79250376 2025-10-08,05:58:06.000,281,11067814,4925,0,1759903085,13020.95743373999,28130.373007949995,53121.687696960005 2025-10-08,05:58:07.000,281,11067801,5085,0,1759903086,13021.604119499993,31361.327645190002,53121.617825760004 2025-10-08,05:58:08.000,281,11067815,5245,0,1759903087,13022.129551679995,29514.674108220002,53121.55494168 2025-10-08,05:58:09.000,281,11067831,5325,0,1759903088,13022.668456480002,28129.597603650007,53121.58289016001 2025-10-08,05:58:10.000,281,11067833,5245,0,1759903089,13023.072635079989,32745.600548939998,53121.53398032 2025-10-08,05:58:11.000,281,11067816,4725,0,1759903090,13023.53744046999,34130.44443222,53121.51301896001 2025-10-08,05:58:12.000,281,11067800,4685,0,1759903091,13024.069608960002,30899.151436739994,53121.54096744001 2025-10-08,05:58:13.000,281,11067814,4725,0,1759903092,13024.325588739994,30437.433421740003,53121.57590304 2025-10-08,05:58:14.000,281,11067817,5165,0,1759903093,13024.312116119989,30899.038650660004,53121.50603184 2025-10-08,05:58:15.000,281,11067839,5165,0,1759903094,13023.928146450002,26744.852408189996,53121.68070984001 2025-10-08,05:58:16.000,281,11067859,5165,0,1759903095,13023.44313213,26283.68422533,53121.58987728001 2025-10-08,05:58:17.000,281,11067808,4765,0,1759903096,13022.985063049993,30438.702265140004,53121.617825760004 2025-10-08,05:58:18.000,281,11067880,4845,0,1759903097,13022.621302309992,32747.285291010005,53121.568915920005 2025-10-08,05:58:19.000,281,11067808,4845,0,1759903098,13022.459630869991,31362.702225539993,53121.50603184 2025-10-08,05:58:20.000,281,11067850,4885,0,1759903099,13022.38553146,31824.652861830007,53121.44314776001 2025-10-08,05:58:21.000,281,11067862,4805,0,1759903100,13022.37879514999,33209.31346773,53121.43616064 2025-10-08,05:58:22.000,281,11067826,5205,0,1759903101,13022.769501130002,32747.264143620007,53121.43616064 2025-10-08,05:58:23.000,281,11067806,4885,0,1759903102,13023.429659509995,33670.22083278,53121.55494168 2025-10-08,05:58:24.000,281,11067830,4605,0,1759903103,13024.130235750003,35054.83209477,53121.6667356 2025-10-08,05:58:25.000,281,11067824,4925,0,1759903104,13024.71629471999,24437.49593094,53121.83442648 2025-10-08,05:58:26.000,281,11067856,5165,0,1759903105,13025.120473319992,28592.048728170004,53121.96718176001 2025-10-08,05:58:27.000,281,11067796,5205,0,1759903106,13025.396662029998,31361.715347339996,53122.12788552 2025-10-08,05:58:29.000,281,11067836,4765,0,1759903108,13026.117447199991,26283.67012707,53122.47025440001 2025-10-08,05:58:30.000,281,11067827,5325,0,1759903109,13026.750660339989,31361.102073029993,53122.61698392001 2025-10-08,05:58:31.000,281,11067785,5205,0,1759903110,13027.18178418,31361.01043434,53122.96633992 2025-10-08,05:58:32.000,281,11067783,5285,0,1759903111,13027.505127060002,33207.3326622,53123.12005656001 2025-10-08,05:58:33.000,281,11067779,5085,0,1759903112,13028.010350309989,32745.466615469995,53123.413515600005 2025-10-08,05:58:34.000,281,11067853,5085,0,1759903113,13028.562727730001,34129.97918964,53123.651077680006 2025-10-08,05:58:35.000,281,11067825,5165,0,1759903114,13029.000587879993,29975.066886779998,53124.01440792 2025-10-08,05:58:36.000,281,11067799,5285,0,1759903115,13029.35087599999,24435.219061950003,53124.3567768 2025-10-08,05:58:37.000,281,11067822,4885,0,1759903116,13029.627064709995,28588.947110969995,53124.657222960006 2025-10-08,05:58:38.000,281,11067852,4965,0,1759903117,13029.856099249992,29050.058900789998,53125.00657896 2025-10-08,05:58:39.000,281,11067852,4925,0,1759903118,13030.091870099997,29972.825263439998,53125.24414104 2025-10-08,05:58:40.000,281,11067838,4725,0,1759903119,13030.395004049999,29049.438577349996,53125.45375464 2025-10-08,05:58:41.000,281,11067779,5285,0,1759903120,13030.745292169995,29049.346938660005,53125.67035536 2025-10-08,05:58:42.000,281,11067838,4605,0,1759903121,13031.324614830002,31357.281444570006,53125.9638144 2025-10-08,05:58:43.000,281,11067837,5125,0,1759903122,13031.75573867,29972.352971729997,53126.30618328001 2025-10-08,05:58:44.000,281,11067868,4885,0,1759903123,13032.045399999995,28125.706483889997,53126.60662944 2025-10-08,05:58:45.000,281,11067851,5325,0,1759903124,13032.07908155,28125.33288,53126.79528168 2025-10-08,05:58:46.000,281,11067845,5205,0,1759903125,13032.01171844999,31817.631928350005,53127.0817536 2025-10-08,05:58:47.000,281,11067840,4725,0,1759903126,13032.07908155,29047.767933540003,53127.36123840001 2025-10-08,05:58:48.000,281,11067860,4845,0,1759903127,13032.348533949997,34125.213977759995,53127.66867168001 2025-10-08,05:58:49.000,281,11067836,5125,0,1759903128,13032.604513730003,28586.564505029994,53127.94815648 2025-10-08,05:58:50.000,281,11067870,4925,0,1759903129,13032.557359559993,29048.557436100004,53128.05296328001 2025-10-08,05:58:51.000,281,11067846,4805,0,1759903130,13032.234016679991,23971.322865780006,53128.346422320006 2025-10-08,05:58:52.000,281,11067833,5125,0,1759903131,13032.20033513,30433.662137189996,53128.50712608001 2025-10-08,05:58:53.000,281,11067875,5285,0,1759903132,13032.564095870002,29048.846450430006,53128.81455936 2025-10-08,05:58:54.000,281,11067834,5125,0,1759903133,13033.15015483999,26279.17983126,53129.142954 2025-10-08,05:58:55.000,281,11067841,5125,0,1759903134,13033.810313219998,25817.72263407,53129.50628424 2025-10-08,05:58:56.000,281,11067828,4845,0,1759903135,13034.35595433,28587.494990189996,53129.82769176001 2025-10-08,05:58:57.000,281,11067852,4885,0,1759903136,13034.625406729996,31818.759789150005,53130.17704776 2025-10-08,05:58:58.000,281,11067846,4605,0,1759903137,13034.760132930001,27664.608792330007,53130.49845528001 2025-10-08,05:58:59.000,281,11067851,5365,0,1759903138,13034.881386510002,33665.406276990005,53130.81287568001 2025-10-08,05:59:00.000,281,11067883,5365,0,1759903139,13034.995903779993,31819.13339304,53131.10633472 2025-10-08,05:59:01.000,281,11067900,4725,0,1759903140,13035.083475809988,28588.08711711,53131.39979376 2025-10-08,05:59:02.000,281,11067885,5365,0,1759903141,13035.137366289993,27664.911904919994,53131.73517552 2025-10-08,05:59:03.000,281,11067845,5085,0,1759903142,13035.197993079993,31357.619802810004,53131.916840640006 2025-10-08,05:59:04.000,281,11067842,4685,0,1759903143,13035.400082379994,32280.527148060006,53132.24523528001 2025-10-08,05:59:05.000,281,11067868,4925,0,1759903144,13035.62911691999,30433.831316309996,53132.53869432001 2025-10-08,05:59:06.000,281,11067891,5085,0,1759903145,13035.804260979996,32741.41336572,53132.83215336 2025-10-08,05:59:07.000,281,11067904,4925,0,1759903146,13036.080449690002,28587.050895000008,53133.069715440004 2025-10-08,05:59:08.000,281,11067917,5125,0,1759903147,13036.316220539993,28587.28351629,53133.335226 2025-10-08,05:59:09.000,281,11067864,4885,0,1759903148,13036.70692651999,30433.965249779998,53133.46099416 2025-10-08,05:59:10.000,281,11067892,4845,0,1759903149,13037.023533089996,29511.304624080003,53133.66362064001 2025-10-08,05:59:11.000,281,11067888,4605,0,1759903150,13037.212149769992,29050.115293830007,53133.75445320001 2025-10-08,05:59:12.000,281,11067920,4565,0,1759903151,13037.279512870002,30896.613749940007,53134.026950880005 2025-10-08,05:59:13.000,281,11067892,4885,0,1759903152,13037.313194419992,29511.868554479996,53134.13175768 2025-10-08,05:59:14.000,281,11067897,5285,0,1759903153,13037.266040249997,27203.666181630004,53134.27150008 2025-10-08,05:59:15.000,281,11067851,5245,0,1759903154,13037.185204529997,34126.99035851999,53134.47412656001 2025-10-08,05:59:16.000,281,11067864,4885,0,1759903155,13037.245831319997,30433.584596760003,53134.6627788 2025-10-08,05:59:17.000,281,11067842,4605,0,1759903156,13037.346875969997,31817.603731829993,53134.84444392 2025-10-08,05:59:18.000,281,11067883,5285,0,1759903157,13037.407502759997,30432.047886419998,53135.06104464 2025-10-08,05:59:19.000,281,11067868,5005,0,1759903158,13037.454656929993,32738.974366740003,53135.33354232 2025-10-08,05:59:20.000,281,11067862,5005,0,1759903159,13037.407502759997,31353.418521329993,53135.49424608 2025-10-08,05:59:21.000,281,11067924,4965,0,1759903160,13037.589383129998,23505.819467969995,53135.73879528 2025-10-08,05:59:22.000,281,11067921,5445,0,1759903161,13038.020506969995,31351.346077110007,53135.91347328001 2025-10-08,05:59:23.000,281,11067874,4765,0,1759903162,13038.498784980002,31350.394444560006,53136.06718992 2025-10-08,05:59:24.000,281,11067857,5405,0,1759903163,13038.734555829993,30426.817431960008,53136.29077776 2025-10-08,05:59:25.000,281,11067873,5525,0,1759903164,13038.748028449998,31811.322956999997,53136.472442880004 2025-10-08,05:59:26.000,281,11067864,4725,0,1759903165,13038.586357009997,29041.776173039994,53136.69603072 2025-10-08,05:59:27.000,281,11067853,5205,0,1759903166,13038.370795089992,28118.720796060006,53136.807824640004 2025-10-08,05:59:28.000,281,11067873,5325,0,1759903167,13038.01377066,23503.302928560006,53137.06634808001 2025-10-08,05:59:30.000,281,11067834,5044,0,1759903169,13037.690427779999,32272.963431569995,53137.32487152001 2025-10-08,05:59:31.000,281,11067839,5205,0,1759903170,13037.717373019994,31349.915103720006,53137.54147224001 2025-10-08,05:59:32.000,281,11067870,4885,0,1759903171,13037.656746229994,29042.241415619996,53137.667240400006 2025-10-08,05:59:33.000,281,11067829,5245,0,1759903172,13037.548965269998,30888.50725044,53137.7720472 2025-10-08,05:59:34.000,281,11067883,5325,0,1759903173,13037.447920619998,28580.699628870003,53137.89082824 2025-10-08,05:59:35.000,281,11067883,5365,0,1759903174,13037.508547409998,25811.251532730006,53138.07249336001 2025-10-08,05:59:36.000,281,11067913,5205,0,1759903175,13037.818417669994,29503.6492689,53138.24018424001 2025-10-08,05:59:37.000,281,11067856,4925,0,1759903176,13038.303431989996,31349.774121120005,53138.317042560004 2025-10-08,05:59:38.000,281,11067886,4845,0,1759903177,13038.936645129994,29503.578777600007,53138.58954024 2025-10-08,05:59:39.000,281,11067875,5365,0,1759903178,13039.536176720001,30426.782186309996,53138.71530840001 2025-10-08,05:59:40.000,281,11067908,4965,0,1759903179,13040.135708309994,30426.88087413,53138.83408944001 2025-10-08,05:59:41.000,281,11067848,4685,0,1759903180,13040.61398632,28580.650284960007,53138.96684472 2025-10-08,05:59:42.000,281,11067861,5085,0,1759903181,13041.220254219988,29503.606974120004,53139.23235528 2025-10-08,05:59:43.000,281,11067877,4925,0,1759903182,13041.77263164,30888.168892200003,53139.36511056001 2025-10-08,05:59:44.000,281,11067891,5125,0,1759903183,13042.351954299993,27195.933286019994,53139.48389160001 2025-10-08,05:59:45.000,281,11067859,5285,0,1759903184,13042.86391385999,30888.598889130008,53139.75638928 2025-10-08,05:59:46.000,281,11067908,4565,0,1759903185,13043.167047809991,26734.8919875,53140.00093848 2025-10-08,05:59:47.000,281,11067895,5285,0,1759903186,13043.510599619993,29965.9312143,53140.280423280004 2025-10-08,05:59:48.000,281,11067862,5044,0,1759903187,13043.934987149994,28120.08832728,53140.55990808001 2025-10-08,05:59:49.000,281,11067875,5445,0,1759903188,13044.12360382999,27659.300797439995,53140.87432848001 2025-10-08,05:59:50.000,281,11067782,4965,0,1759903189,13044.00908656,26736.66131913,53141.24464584 2025-10-08,05:59:51.000,281,11067825,5245,0,1759903190,13043.658798439988,30429.524297879994,53141.48919504 2025-10-08,05:59:52.000,281,11067817,5245,0,1759903191,13043.436500210002,28122.069132810007,53141.90143512001 2025-10-08,05:59:53.000,281,11067817,5365,0,1759903192,13043.234410910001,29968.80725934,53142.25079112 2025-10-08,05:59:54.000,281,11067840,4725,0,1759903193,13042.998640059996,33661.62089418,53142.59316 2025-10-08,05:59:55.000,281,11067820,4725,0,1759903194,13042.70897873,30430.57461825,53142.914567520005 2025-10-08,05:59:56.000,281,11067855,5085,0,1759903195,13042.452998949993,27660.943244730006,53143.33379472 2025-10-08,05:59:57.000,281,11067860,5044,0,1759903196,13042.116183450002,30891.192968970005,53143.66218936 2025-10-08,05:59:58.000,281,11067873,5245,0,1759903197,13041.91409415,26736.069192209994,53144.11635216 2025-10-08,05:59:59.000,281,11067915,5245,0,1759903198,13042.156601310002,27657.933266220003,53144.5495536 2025-10-08,06:00:00.000,281,11067865,5205,0,1759903199,13042.80328706999,29041.614043049995,53144.989742159996 2025-10-08,06:00:01.000,281,11067878,4805,0,1759903200,13043.719425229989,29041.268635679997,53145.478840560005 2025-10-08,06:00:02.000,281,11067892,4605,0,1759903201,13044.911752099993,28117.945391760004,53145.933003360005 2025-10-08,06:00:03.000,281,11067890,4965,0,1759903202,13046.252277789994,35041.093340399995,53146.387166160006 2025-10-08,06:00:04.000,281,11067870,4805,0,1759903203,13047.572594549994,26733.038066310008,53146.81338048001 2025-10-08,06:00:05.000,281,11067875,5245,0,1759903204,13048.724503559999,29963.865819209997,53147.40728568 2025-10-08,06:00:06.000,281,11067904,4965,0,1759903205,13049.478970279997,29502.274688549995,53147.86843560001 2025-10-08,06:00:07.000,281,11067843,5245,0,1759903206,13050.03808400999,25809.489250230006,53148.45535368 2025-10-08,06:00:08.000,281,11067893,5085,0,1759903207,13050.428789990001,33654.959466329994,53148.86060664 2025-10-08,06:00:09.000,281,11067900,4765,0,1759903208,13050.691506080002,29961.76517847,53149.34271792 2025-10-08,06:00:10.000,281,11067831,5445,0,1759903209,13051.055266819989,30884.03810202,53149.91566176 2025-10-08,06:00:11.000,281,11067863,5165,0,1759903210,13051.42576387,30883.812529860006,53150.32790184 2025-10-08,06:00:12.000,281,11067881,5285,0,1759903211,13051.957932359997,29499.271759170006,53150.83796160001 2025-10-08,06:00:13.000,281,11067866,4685,0,1759903212,13052.449682989994,25807.367462099995,53151.20129184001 2025-10-08,06:00:14.000,281,11067885,5605,0,1759903213,13052.60461812,28115.485245389995,53151.62750616001 2025-10-08,06:00:15.000,281,11067870,4765,0,1759903214,13052.59788180999,26269.846783140005,53152.0956432 2025-10-08,06:00:16.000,281,11067861,5085,0,1759903215,13052.69892645999,30885.892023210006,53152.46596056001 2025-10-08,06:00:17.000,281,11067898,4845,0,1759903216,13052.773025869996,31348.06118253,53152.7943552 2025-10-08,06:00:18.000,281,11067872,4805,0,1759903217,13052.907752070001,27194.516410890006,53153.1087756 2025-10-08,06:00:19.000,281,11067852,4765,0,1759903218,13053.210886020002,26271.425788260007,53153.45114448001 2025-10-08,06:00:20.000,281,11067866,4965,0,1759903219,13053.76326344,28117.487198310002,53153.98915272 2025-10-08,06:00:21.000,281,11067907,5044,0,1759903220,13054.214596209997,33194.7147195,53154.4013928 2025-10-08,06:00:22.000,281,11067850,4845,0,1759903221,13054.585093259993,34118.164847759996,53154.77171016001 2025-10-08,06:00:23.000,281,11067867,5405,0,1759903222,13054.90169983,30426.232354170003,53155.156001760006 2025-10-08,06:00:24.000,281,11067882,4685,0,1759903223,13055.09705281999,28118.79128736,53155.59619032 2025-10-08,06:00:25.000,281,11067917,5245,0,1759903224,13055.312614739996,30888.429710009994,53155.91759784001 2025-10-08,06:00:26.000,281,11067838,4885,0,1759903225,13055.332823669996,35042.742836820005,53156.33682504 2025-10-08,06:00:27.000,281,11067893,5125,0,1759903226,13055.24525164,28581.594868379994,53156.69316816 2025-10-08,06:00:28.000,281,11067845,5165,0,1759903227,13055.09705281999,22581.953441039994,53156.95867872 2025-10-08,06:00:29.000,281,11067863,5684,0,1759903228,13055.06337127,26275.147728900003,53157.32200896 2025-10-08,06:00:31.000,281,11067914,4885,0,1759903230,13056.28264338,29506.828426530003,53158.01373384 2025-10-08,06:00:32.000,281,11067843,4925,0,1759903231,13057.32003512,27199.126541909995,53158.44693528 2025-10-08,06:00:33.000,281,11067912,4885,0,1759903232,13058.47868044,32276.361112230006,53158.9080852 2025-10-08,06:00:34.000,281,11067907,5205,0,1759903233,13059.583435279994,28583.836491719994,53159.327312400004 2025-10-08,06:00:35.000,281,11067861,5205,0,1759903234,13060.513046059998,31814.840472869997,53159.90724336 2025-10-08,06:00:36.000,281,11067902,4525,0,1759903235,13061.21362229999,25352.811363179993,53160.382367520004 2025-10-08,06:00:37.000,281,11067904,4805,0,1759903236,13061.698636619993,25814.451837750006,53160.84351744 2025-10-08,06:00:38.000,281,11067905,5325,0,1759903237,13061.907462229989,31353.52425828,53161.38152568001 2025-10-08,06:00:39.000,281,11067853,5445,0,1759903238,13062.028715809989,27661.077178199994,53161.75184304 2025-10-08,06:00:40.000,281,11067828,4805,0,1759903239,13062.062397359994,26738.190980340005,53162.05228920001 2025-10-08,06:00:41.000,281,11067875,5285,0,1759903240,13061.947880089989,33200.7769713,53162.394658080004 2025-10-08,06:00:42.000,281,11067844,4805,0,1759903241,13061.510019939997,31816.482920159993,53162.6112588 2025-10-08,06:00:43.000,281,11067878,4725,0,1759903242,13060.742080599994,26739.720641549997,53162.80689816 2025-10-08,06:00:44.000,281,11067822,4885,0,1759903243,13059.85288767999,29509.930043729997,53162.9256792 2025-10-08,06:00:45.000,281,11067808,4805,0,1759903244,13059.031057859997,32741.681232660005,53163.02349888 2025-10-08,06:00:46.000,281,11067842,4925,0,1759903245,13058.175546489998,30434.338853670008,53163.016511760005 2025-10-08,06:00:47.000,281,11067839,5245,0,1759903246,13057.030373789989,29972.97329517,53163.07939584001 2025-10-08,06:00:48.000,281,11067849,5405,0,1759903247,13055.925618949994,29511.64298232,53163.09337008 2025-10-08,06:00:49.000,281,11067828,4765,0,1759903248,13054.77370993999,29511.67822797,53163.04446024 2025-10-08,06:00:50.000,281,11067852,4765,0,1759903249,13053.81715391999,28588.129411889997,53163.12830568001 2025-10-08,06:00:51.000,281,11067871,5605,0,1759903250,13053.197413399997,29049.015629550006,53163.07939584001 2025-10-08,06:00:52.000,281,11067734,4965,0,1759903251,13053.022269339992,31817.942090070006,53163.04446024 2025-10-08,06:00:53.000,281,11067890,4765,0,1759903252,13053.008796720002,28586.35303113,53163.03048600001 2025-10-08,06:00:54.000,281,11067879,5245,0,1759903253,13052.995324099997,27663.128475029996,53162.98157616 2025-10-08,06:00:55.000,281,11067841,5285,0,1759903254,13052.867334210001,30894.27343878,53163.016511760005 2025-10-08,06:00:56.000,281,11067855,5445,0,1759903255,13052.60461812,30432.893782019994,53162.96061480001 2025-10-08,06:00:57.000,281,11067826,4765,0,1759903256,13052.267802619994,30432.929027670005,53162.9256792 2025-10-08,06:00:58.000,281,11067689,5365,0,1759903257,13051.930987120002,28124.811244380006,53162.897730720004 2025-10-08,06:00:59.000,281,11067848,4765,0,1759903258,13051.769315680001,29970.788064869994,53162.89074360001 2025-10-08,06:01:00.000,281,11067870,4685,0,1759903259,13051.695216269996,23969.61697632,53162.86279512001 2025-10-08,06:01:01.000,281,11067851,5645,0,1759903260,13051.937723429997,26738.451798149996,53162.86279512001 2025-10-08,06:01:02.000,281,11067865,5285,0,1759903261,13052.166757969993,34123.197926580004,53162.77894968 2025-10-08,06:01:03.000,281,11067802,4845,0,1759903262,13052.35537464999,28122.513227999996,53162.76497544 2025-10-08,06:01:04.000,281,11067801,5405,0,1759903263,13052.5237824,26276.205098399994,53162.65318152001 2025-10-08,06:01:05.000,281,11067836,4805,0,1759903264,13052.49683715999,28584.160751699994,53162.68811712 2025-10-08,06:01:06.000,281,11067838,4925,0,1759903265,13052.449682989994,25353.509227050003,53162.67414288001 2025-10-08,06:01:07.000,281,11067847,5165,0,1759903266,13052.301484169999,28123.26748491,53162.61824592 2025-10-08,06:01:08.000,281,11067828,4805,0,1759903267,13052.288011549994,29508.15366297,53162.59728456 2025-10-08,06:01:09.000,281,11067897,5285,0,1759903268,13052.281275239999,25815.614944200002,53162.6112588 2025-10-08,06:01:10.000,281,11067871,5285,0,1759903269,13052.47662822999,30892.976398860003,53162.60427168001 2025-10-08,06:01:11.000,281,11067850,4725,0,1759903270,13052.692190149995,28584.865664700003,53162.702091360006 2025-10-08,06:01:12.000,281,11067892,4685,0,1759903271,13052.66524491,28123.337976209994,53162.75798832 2025-10-08,06:01:13.000,281,11067876,4805,0,1759903272,13052.490100849995,32739.206988029997,53162.81388528 2025-10-08,06:01:14.000,281,11067842,4485,0,1759903273,13052.288011549994,31354.504087349997,53162.967601920005 2025-10-08,06:01:15.000,281,11067847,5325,0,1759903274,13052.41600143999,29969.561516250003,53163.05144736 2025-10-08,06:01:16.000,281,11067872,4765,0,1759903275,13052.73934431999,30892.34902629,53163.21215112 2025-10-08,06:01:17.000,281,11067915,5245,0,1759903276,13053.190677090002,25353.22021272,53163.27503520001 2025-10-08,06:01:18.000,281,11067828,4805,0,1759903277,13053.63527354999,30892.179847170002,53163.43573896 2025-10-08,06:01:19.000,281,11067887,5205,0,1759903278,13053.95861642999,27661.598813820005,53163.53355864001 2025-10-08,06:01:20.000,281,11067858,4845,0,1759903279,13054.470575990003,27662.29667769,53163.68028816001 2025-10-08,06:01:21.000,281,11067872,4965,0,1759903280,13055.359768909992,34125.03774951,53163.903876000004 2025-10-08,06:01:22.000,281,11067862,4805,0,1759903281,13056.11423562999,28124.55042657,53164.15541232 2025-10-08,06:01:23.000,281,11067821,5245,0,1759903282,13057.070791649989,24893.616936720005,53164.37900016001 2025-10-08,06:01:24.000,281,11067837,5285,0,1759903283,13057.906094090002,28124.71255656,53164.6724592 2025-10-08,06:01:25.000,281,11067856,4725,0,1759903284,13058.49888937,29509.443653759998,53164.94495688 2025-10-08,06:01:26.000,281,11067838,4885,0,1759903285,13058.84244118,31355.695390320005,53165.18251896 2025-10-08,06:01:27.000,281,11067839,5365,0,1759903286,13058.936749519991,29970.844457910003,53165.434055280006 2025-10-08,06:01:28.000,281,11067816,4765,0,1759903287,13059.017585239992,27662.705527230006,53165.601746160006 2025-10-08,06:01:29.000,281,11067859,5165,0,1759903288,13059.058003099992,30431.624938620007,53165.80437264 2025-10-08,06:01:30.000,281,11067837,5445,0,1759903289,13059.031057859997,30430.814288669993,53165.97905064001 2025-10-08,06:01:32.000,281,11067850,5044,0,1759903291,13058.88285904,27198.492120209994,53166.25853544 2025-10-08,06:01:33.000,281,11067826,4925,0,1759903292,13058.808759629996,29044.89893763,53166.35635512 2025-10-08,06:01:34.000,281,11067868,4725,0,1759903293,13058.943485830001,32276.057999640005,53166.349368 2025-10-08,06:01:35.000,281,11067870,4725,0,1759903294,13059.495863249998,26275.51428366,53166.419239200004 2025-10-08,06:01:36.000,281,11067905,5285,0,1759903295,13060.236857349992,26737.034923019994,53166.440200560006 2025-10-08,06:01:37.000,281,11067857,5325,0,1759903296,13060.641035949993,27199.23227886,53166.51007176001 2025-10-08,06:01:38.000,281,11067826,4805,0,1759903297,13060.486100820002,31354.518185609995,53166.60090432001 2025-10-08,06:01:39.000,281,11067852,4845,0,1759903298,13059.94045971,30894.019670099995,53166.67776264001 2025-10-08,06:01:40.000,281,11067868,4765,0,1759903299,13059.428500149988,24894.399390150007,53166.71269824 2025-10-08,06:01:41.000,281,11067874,5125,0,1759903300,13058.748132839995,33665.660045669996,53166.76160808 2025-10-08,06:01:42.000,281,11067852,5005,0,1759903301,13057.946511950002,29512.13642142,53166.775582320006 2025-10-08,06:01:43.000,281,11067846,4765,0,1759903302,13057.42107977,29050.883648999996,53166.76859520001 2025-10-08,06:01:44.000,281,11067743,5125,0,1759903303,13056.989955929988,28589.236125299998,53166.873402000005 2025-10-08,06:01:45.000,281,11067887,5445,0,1759903304,13056.733976149997,33666.25922172,53166.93628608001 2025-10-08,06:01:46.000,281,11067882,4805,0,1759903305,13056.572304709996,28588.016625810007,53167.041092880005 2025-10-08,06:01:47.000,281,11067865,5125,0,1759903306,13056.504941610001,29049.022678680005,53167.09698984 2025-10-08,06:01:48.000,281,11067846,5085,0,1759903307,13056.410633269996,25355.673309959995,53167.208783760005 2025-10-08,06:01:49.000,281,11067912,4845,0,1759903308,13056.228752899995,26277.981479160007,53167.327564800005 2025-10-08,06:01:50.000,281,11067863,5525,0,1759903309,13056.06034515,29046.68236752,53167.327564800005 2025-10-08,06:01:51.000,281,11067917,5285,0,1759903310,13055.939091569999,29046.132535380006,53167.3625004 2025-10-08,06:01:52.000,281,11067865,5085,0,1759903311,13056.06034515,30430.58871651,53167.31359056 2025-10-08,06:01:53.000,281,11067809,5165,0,1759903312,13056.44431482,30430.447733909998,53167.376474640005 2025-10-08,06:01:54.000,281,11067894,4845,0,1759903313,13056.969746999988,32277.284548259995,53167.2926292 2025-10-08,06:01:55.000,281,11067883,5165,0,1759903314,13057.198781539999,27662.59274115,53167.32057768001 2025-10-08,06:01:56.000,281,11067841,5125,0,1759903315,13056.942801759993,30433.225091130007,53167.23673224 2025-10-08,06:01:57.000,281,11067877,5245,0,1759903316,13056.511677919996,33665.16660657,53167.15288680001 2025-10-08,06:01:58.000,281,11067837,5165,0,1759903317,13056.03339990999,28126.749755130004,53167.10397696001 2025-10-08,06:01:59.000,281,11067843,5325,0,1759903318,13055.939091569999,27204.03273639,53167.03410576001 2025-10-08,06:02:00.000,281,11067861,5245,0,1759903319,13056.410633269996,29974.446563339996,53166.95026032 2025-10-08,06:02:01.000,281,11067870,4965,0,1759903320,13056.754185079997,28128.963181950006,53166.922311840004 2025-10-08,06:02:02.000,281,11067809,5485,0,1759903321,13056.794602939997,28130.083993620006,53166.83147928 2025-10-08,06:02:03.000,281,11067831,5445,0,1759903322,13056.44431482,29053.914774899997,53166.719685359996 2025-10-08,06:02:04.000,281,11067868,4965,0,1759903323,13055.817837989998,24438.200843939994,53166.586930080004 2025-10-08,06:02:05.000,281,11067806,4725,0,1759903324,13055.420395699992,27208.19877222,53166.54500736 2025-10-08,06:02:06.000,281,11067882,4845,0,1759903325,13055.258724259991,32286.05366598,53166.40526496 2025-10-08,06:02:07.000,281,11067820,4565,0,1759903326,13055.420395699992,32285.969076420006,53166.30045816 2025-10-08,06:02:08.000,281,11067849,5085,0,1759903327,13055.750474889988,29516.330653769997,53166.25853544 2025-10-08,06:02:09.000,281,11067813,5245,0,1759903328,13056.269170759995,28593.162490710005,53166.202638480005 2025-10-08,06:02:10.000,281,11067801,5245,0,1759903329,13056.787866630002,25823.531117189996,53166.2096256 2025-10-08,06:02:11.000,281,11067799,5485,0,1759903330,13057.29308987999,29978.39407614,53166.202638480005 2025-10-08,06:02:12.000,281,11067813,5525,0,1759903331,13057.980193499992,29517.232942410003,53166.2794968 2025-10-08,06:02:13.000,281,11067824,4965,0,1759903332,13058.77507807999,31825.68203481,53166.30744528 2025-10-08,06:02:14.000,281,11067844,4965,0,1759903333,13059.549753729989,27671.291367569997,53166.440200560006 2025-10-08,06:02:15.000,281,11067834,4765,0,1759903334,13060.162757940001,30902.59141218,53166.607891440006 2025-10-08,06:02:16.000,281,11067803,5285,0,1759903335,13060.728607979989,31363.59746505,53166.824492160005 2025-10-08,06:02:17.000,281,11067821,5245,0,1759903336,13061.166468129995,28131.712342650004,53166.98519592001 2025-10-08,06:02:18.000,281,11067836,4925,0,1759903337,13061.314666949991,29054.817063540002,53167.26468072 2025-10-08,06:02:19.000,281,11067802,4685,0,1759903338,13061.025005619995,30439.562259,53167.41839736001 2025-10-08,06:02:20.000,281,11067821,5365,0,1759903339,13060.863334179994,32285.792848170007,53167.60704960001 2025-10-08,06:02:21.000,281,11067845,5285,0,1759903340,13061.004796689995,32285.102033429997,53167.73281776001 2025-10-08,06:02:22.000,281,11067825,5525,0,1759903341,13061.806417579988,31822.47468066,53167.90050864001 2025-10-08,06:02:23.000,281,11067877,5365,0,1759903342,13062.5608843,32283.283357890003,53168.06819952001 2025-10-08,06:02:24.000,281,11067834,5125,0,1759903343,13063.234515299999,27204.878631989995,53168.18698056001 2025-10-08,06:02:25.000,281,11067836,4605,0,1759903344,13063.908146299997,29511.8262597,53168.32672296001 2025-10-08,06:02:26.000,281,11067846,4885,0,1759903345,13064.460523719994,29972.409364770007,53168.396594159996 2025-10-08,06:02:27.000,281,11067820,4845,0,1759903346,13065.053318999991,35510.50195623,53168.53633656 2025-10-08,06:02:28.000,281,11067873,5405,0,1759903347,13065.450761289998,31817.03980143,53168.67607896 2025-10-08,06:02:29.000,281,11067804,4685,0,1759903348,13065.484442839988,31354.905887760004,53168.70402744 2025-10-08,06:02:30.000,281,11067810,4885,0,1759903349,13065.262144610002,30431.138548650008,53168.73896304001 2025-10-08,06:02:31.000,281,11067802,4805,0,1759903350,13064.932065419991,31354.116385200003,53168.7249888 2025-10-08,06:02:33.000,281,11067843,5325,0,1759903352,13064.87143862999,25354.34102439,53168.70402744 2025-10-08,06:02:34.000,281,11067809,5285,0,1759903353,13065.019637450001,28586.360080259998,53168.63415624 2025-10-08,06:02:35.000,281,11067814,4765,0,1759903354,13065.107209479997,28587.339909329996,53168.54332368001 2025-10-08,06:02:36.000,281,11067818,4885,0,1759903355,13064.952274349991,26280.758836380002,53168.54332368001 2025-10-08,06:02:37.000,281,11067814,4685,0,1759903356,13064.447051099989,28590.103168290007,53168.44550400001 2025-10-08,06:02:38.000,281,11067852,4605,0,1759903357,13063.867728439996,25821.021626910006,53168.40358128001 2025-10-08,06:02:39.000,281,11067804,5125,0,1759903358,13063.261460539994,26282.803084080006,53168.284800240006 2025-10-08,06:02:40.000,281,11067807,5365,0,1759903359,13062.837073009992,31822.143371550002,53168.13807072001 2025-10-08,06:02:41.000,281,11067823,5165,0,1759903360,13062.31837714,31360.657977840005,53168.1310836 2025-10-08,06:02:42.000,281,11067822,4925,0,1759903361,13061.638009829992,27668.147455590006,53167.97037984001 2025-10-08,06:02:43.000,281,11067843,5605,0,1759903362,13060.742080599994,25822.100143799995,53167.85159880001 2025-10-08,06:02:44.000,281,11067813,5325,0,1759903363,13060.088658529996,26283.97323966,53167.69089504 2025-10-08,06:02:45.000,281,11067790,4845,0,1759903364,13059.81246981999,28592.013482520008,53167.5022428 2025-10-08,06:02:46.000,281,11067804,4845,0,1759903365,13059.805733509995,31823.235986700005,53167.376474640005 2025-10-08,06:02:47.000,281,11067771,5205,0,1759903366,13059.95393232999,23976.010537230002,53167.21577088 2025-10-08,06:02:48.000,281,11067841,5125,0,1759903367,13060.182966870001,34131.74147214,53167.159873920005 2025-10-08,06:02:49.000,281,11067830,4805,0,1759903368,13060.432210339997,30900.427329269995,53166.992183040005 2025-10-08,06:02:50.000,281,11067772,4805,0,1759903369,13060.843125249994,30899.962086689993,53166.90135048 2025-10-08,06:02:51.000,281,11067794,4885,0,1759903370,13061.334875879991,28591.477748639998,53166.88038912 2025-10-08,06:02:52.000,281,11067839,5405,0,1759903371,13061.947880089989,26283.64897968,53166.83147928 2025-10-08,06:02:53.000,281,11067819,5325,0,1759903372,13062.365531309995,28131.056773560005,53166.71269824 2025-10-08,06:02:54.000,281,11067809,5085,0,1759903373,13062.628247399996,28131.712342650004,53166.656801280005 2025-10-08,06:02:55.000,281,11067788,4805,0,1759903374,13062.742764670002,28132.452501299995,53166.57295584 2025-10-08,06:02:56.000,281,11067828,4965,0,1759903375,13062.877490869992,31364.006314590006,53166.56596872 2025-10-08,06:02:57.000,281,11067754,4685,0,1759903376,13063.032425999998,28594.064779349996,53166.55199448001 2025-10-08,06:02:58.000,281,11067833,5245,0,1759903377,13063.133470649998,27670.797928469998,53166.51705888 2025-10-08,06:02:59.000,281,11067859,5485,0,1759903378,13063.039162309993,27671.09399193,53166.489110400005 2025-10-08,06:03:00.000,281,11067831,5245,0,1759903379,13062.736028359992,28594.65690627,53166.46814904 2025-10-08,06:03:01.000,281,11067817,5205,0,1759903380,13062.5608843,28132.931842139995,53166.44718768 2025-10-08,06:03:02.000,281,11067827,5245,0,1759903381,13062.715819429992,30440.549137199996,53166.47513616 2025-10-08,06:03:03.000,281,11067635,5285,0,1759903382,13063.086316479988,35979.078774719994,53166.42622632 2025-10-08,06:03:04.000,281,11067825,5325,0,1759903383,13063.342296259994,28592.351840760006,53166.46116192001 2025-10-08,06:03:05.000,281,11067846,4605,0,1759903384,13063.746474859996,39208.722273780004,53166.4541748 2025-10-08,06:03:06.000,281,11067822,4765,0,1759903385,13064.265170729988,32745.692187630004,53166.53103312001 2025-10-08,06:03:07.000,281,11067807,5405,0,1759903386,13064.965746969996,25821.359985150004,53166.51007176001 2025-10-08,06:03:08.000,281,11067807,5325,0,1759903387,13065.801049409994,26744.598639510004,53166.57994296001 2025-10-08,06:03:09.000,281,11067779,5285,0,1759903388,13066.568988749998,31361.073876509996,53166.55199448001 2025-10-08,06:03:10.000,281,11067825,5325,0,1759903389,13067.19546558,32746.354805850002,53166.61487856 2025-10-08,06:03:11.000,281,11067858,4925,0,1759903390,13067.707425139997,27206.89468317,53166.719685359996 2025-10-08,06:03:12.000,281,11067804,4605,0,1759903391,13068.44841923999,29976.025568459998,53166.873402000005 2025-10-08,06:03:13.000,281,11067844,5005,0,1759903392,13069.297194299994,27205.94305062,53167.00615728 2025-10-08,06:03:14.000,281,11067837,5325,0,1759903393,13069.876516960001,27205.372071089994,53167.17384816 2025-10-08,06:03:15.000,281,11067869,5325,0,1759903394,13070.220068770002,31820.818135110007,53167.38346176 2025-10-08,06:03:16.000,281,11067799,5245,0,1759903395,13070.516466409994,32743.464662550003,53167.55115264 2025-10-08,06:03:17.000,281,11067816,4965,0,1759903396,13070.940853939996,27203.757820319996,53167.593075360004 2025-10-08,06:03:18.000,281,11067824,4965,0,1759903397,13071.486495049998,32280.865506300004,53167.75377912001 2025-10-08,06:03:19.000,281,11067834,4885,0,1759903398,13072.03213616,27664.883708399997,53167.8865344 2025-10-08,06:03:20.000,281,11067804,4965,0,1759903399,13072.416105830001,29511.064953659996,53168.10313512 2025-10-08,06:03:21.000,281,11067815,5245,0,1759903400,13072.766393949998,29510.677251510002,53168.284800240006 2025-10-08,06:03:22.000,281,11067827,5365,0,1759903401,13072.975219559994,28125.727631279995,53168.42454264001 2025-10-08,06:03:23.000,281,11067824,4885,0,1759903402,13072.995428489994,26279.34901038,53168.63415624 2025-10-08,06:03:24.000,281,11067864,4925,0,1759903403,13073.00216479999,27664.36207278,53168.766911520004 2025-10-08,06:03:25.000,281,11067811,5365,0,1759903404,13072.874174909994,29511.212985389997,53168.8647312 2025-10-08,06:03:26.000,281,11067824,4645,0,1759903405,13072.860702289989,29973.093130380003,53169.067357679996 2025-10-08,06:03:27.000,281,11067831,5365,0,1759903406,13073.04258265999,28588.073018850002,53169.1791516 2025-10-08,06:03:28.000,281,11067796,4725,0,1759903407,13073.608432699992,28126.235168640007,53169.36081672001 2025-10-08,06:03:29.000,281,11067833,5245,0,1759903408,13074.100183329989,33203.48383722,53169.57741744001 2025-10-08,06:03:30.000,281,11067823,5325,0,1759903409,13074.57172503,31818.604708290004,53169.64728864001 2025-10-08,06:03:31.000,281,11067831,5325,0,1759903410,13075.029794109993,27664.312728870005,53169.91978632 2025-10-08,06:03:32.000,281,11067827,5165,0,1759903411,13075.60911677,27663.960272369994,53170.03856736 2025-10-08,06:03:34.000,281,11067822,4925,0,1759903413,13077.144995449991,28586.444669820004,53170.42285896 2025-10-08,06:03:35.000,281,11067833,5325,0,1759903414,13077.825362759999,29971.295602230006,53170.58356272001 2025-10-08,06:03:36.000,281,11067861,5245,0,1759903415,13078.16891457,30433.394270250006,53170.73727936 2025-10-08,06:03:37.000,281,11067869,5285,0,1759903416,13078.16217825999,29049.262349099998,53170.86304752 2025-10-08,06:03:38.000,281,11067812,4805,0,1759903417,13077.98029788999,27664.989445350002,53171.03772552001 2025-10-08,06:03:39.000,281,11067832,5285,0,1759903418,13077.663691319998,30434.204920200005,53171.15650656001 2025-10-08,06:03:40.000,281,11067816,4845,0,1759903419,13077.475074640002,29048.832352170008,53171.26131336 2025-10-08,06:03:41.000,281,11067876,4805,0,1759903420,13077.313403200002,29510.113321109995,53171.331184560004 2025-10-08,06:03:42.000,281,11067851,5245,0,1759903421,13077.13152283,27663.438636749997,53171.43599136 2025-10-08,06:03:43.000,281,11067793,5285,0,1759903422,13077.252776410001,26278.136560019993,53171.47791408 2025-10-08,06:03:44.000,281,11067811,5285,0,1759903423,13077.892725859994,30431.928051209994,53171.54079816001 2025-10-08,06:03:45.000,281,11067650,4845,0,1759903424,13078.579829479997,30893.258364060006,53171.519836800006 2025-10-08,06:03:46.000,281,11067829,5245,0,1759903425,13079.36797775,33662.45269152,53171.617656480004 2025-10-08,06:03:47.000,281,11067828,5005,0,1759903426,13079.886673619993,26738.797205519993,53171.59669512 2025-10-08,06:03:48.000,281,11067843,5285,0,1759903427,13079.980981959998,28123.866660960004,53171.638617840006 2025-10-08,06:03:49.000,281,11067863,5365,0,1759903428,13079.778892659997,29508.492021209997,53171.68054056001 2025-10-08,06:03:50.000,281,11067786,4765,0,1759903429,13079.731738490002,28123.521253590006,53171.6945148 2025-10-08,06:03:51.000,281,11067811,5205,0,1759903430,13080.034872439988,32277.637004760007,53171.75041176 2025-10-08,06:03:52.000,281,11067826,4605,0,1759903431,13080.533359379995,29508.351038609995,53171.75739888001 2025-10-08,06:03:53.000,281,11067846,4925,0,1759903432,13080.836493329996,29970.421510109998,53171.736437520005 2025-10-08,06:03:54.000,281,11067781,5245,0,1759903433,13080.957746909997,32279.201911619995,53171.764386 2025-10-08,06:03:55.000,281,11067855,5565,0,1759903434,13081.139627279998,25356.039864720005,53171.736437520005 2025-10-08,06:03:56.000,281,11067819,5165,0,1759903435,13081.213726689988,29510.987413230003,53171.81329584 2025-10-08,06:03:57.000,281,11067823,5044,0,1759903436,13081.112682040002,30434.712457560003,53171.79233448 2025-10-08,06:03:58.000,281,11067829,5285,0,1759903437,13080.64787665,27203.525199030002,53171.74342464 2025-10-08,06:03:59.000,281,11067830,5005,0,1759903438,13079.980981959998,33203.11728246001,53171.75739888001 2025-10-08,06:04:00.000,281,11067785,5285,0,1759903439,13079.36797775,31355.56850598,53171.68054056001 2025-10-08,06:04:01.000,281,11067822,4845,0,1759903440,13079.004217009999,26739.332939400003,53171.5547724 2025-10-08,06:04:02.000,281,11067867,5285,0,1759903441,13078.889699739993,31355.011624709994,53171.41503 2025-10-08,06:04:03.000,281,11067864,4765,0,1759903442,13079.024425939999,26739.22015332,53171.282274720004 2025-10-08,06:04:04.000,281,11067807,5485,0,1759903443,13079.30735096,29046.703514909997,53171.15650656001 2025-10-08,06:04:05.000,281,11067860,4725,0,1759903444,13079.570067050001,27199.972437510005,53171.10759672001 2025-10-08,06:04:06.000,281,11067839,5085,0,1759903445,13079.819310519997,28122.48503148,53171.00977704001 2025-10-08,06:04:07.000,281,11067851,5125,0,1759903446,13080.129180779993,28583.46993696,53170.90497024 2025-10-08,06:04:08.000,281,11067847,5405,0,1759903447,13080.263906979999,27198.322941089995,53170.73727936 2025-10-08,06:04:09.000,281,11067854,5005,0,1759903448,13080.102235539998,26736.372304799996,53170.69535664 2025-10-08,06:04:10.000,281,11067828,4845,0,1759903449,13079.819310519997,32274.951286230003,53170.61849832 2025-10-08,06:04:11.000,281,11067862,5125,0,1759903450,13079.475758709996,27197.30081724,53170.513691520006 2025-10-08,06:04:12.000,281,11067868,4925,0,1759903451,13079.253460479995,25811.674480529997,53170.394910480005 2025-10-08,06:04:13.000,281,11067821,5405,0,1759903452,13079.19956999999,25349.448928169993,53170.36696200001 2025-10-08,06:04:14.000,281,11067848,5044,0,1759903453,13079.44207715999,25810.36334235,53170.227219600005 2025-10-08,06:04:15.000,281,11067832,5005,0,1759903454,13079.906882549993,28579.46603112,53170.192284 2025-10-08,06:04:16.000,281,11067849,5085,0,1759903455,13080.654612959996,32733.72981402,53170.11542568 2025-10-08,06:04:17.000,281,11067902,4885,0,1759903456,13081.402343369999,27657.263598870006,53170.04555448 2025-10-08,06:04:18.000,281,11067848,4685,0,1759903457,13082.055765439996,33196.56159156001,53169.96869616 2025-10-08,06:04:19.000,281,11067835,5085,0,1759903458,13082.567724999994,29504.481066239998,53170.00363176001 2025-10-08,06:04:20.000,281,11067850,4685,0,1759903459,13082.81696846999,29042.65731429,53169.98267040001 2025-10-08,06:04:21.000,281,11067829,5165,0,1759903460,13082.971903599995,35965.38936426,53170.10145144001 2025-10-08,06:04:22.000,281,11067805,5285,0,1759903461,13083.140311349991,27194.981653470008,53170.14337416 2025-10-08,06:04:23.000,281,11067813,5285,0,1759903462,13083.248092310001,31348.21626339,53170.21324536 2025-10-08,06:04:24.000,281,11067804,4765,0,1759903463,13083.254828619996,29501.816495100007,53170.29010368001 2025-10-08,06:04:25.000,281,11067852,4845,0,1759903464,13083.180729209991,33194.14373996999,53170.325039280004 2025-10-08,06:04:26.000,281,11067700,5085,0,1759903465,13082.92474943,27655.466070719995,53170.325039280004 2025-10-08,06:04:27.000,281,11067850,4765,0,1759903466,13082.459944039998,30424.223352119996,53170.36696200001 2025-10-08,06:04:28.000,281,11067825,5405,0,1759903467,13082.210700570002,30423.69466737,53170.42285896 2025-10-08,06:04:29.000,281,11067855,5405,0,1759903468,13082.358899389998,29038.470131070004,53170.42285896 2025-10-08,06:04:30.000,281,11067845,5165,0,1759903469,13082.75634167999,29961.074363730004,53170.42285896 2025-10-08,06:04:31.000,281,11067807,5285,0,1759903470,13083.268301240001,30422.524511790005,53170.4717688 2025-10-08,06:04:32.000,281,11067842,4725,0,1759903471,13083.571435190002,30883.833677250004,53170.492730160004 2025-10-08,06:04:33.000,281,11067834,4765,0,1759903472,13083.854360209989,24883.621270379997,53170.52766576 2025-10-08,06:04:35.000,281,11067804,5125,0,1759903474,13084.514518589996,31805.718898649997,53170.58356272001 2025-10-08,06:04:36.000,281,11067823,5325,0,1759903475,13084.965851359993,28113.257720309994,53170.716318 2025-10-08,06:04:37.000,281,11067791,5245,0,1759903476,13085.491283539995,30882.59303037,53170.779202080004 2025-10-08,06:04:38.000,281,11067833,5125,0,1759903477,13085.942616309992,32729.641318619993,53170.88400888 2025-10-08,06:04:39.000,281,11067820,4765,0,1759903478,13086.299640739999,31807.840686780008,53170.97484144 2025-10-08,06:04:40.000,281,11067853,5165,0,1759903479,13086.66340148,32270.552629109996,53171.07266112 2025-10-08,06:04:41.000,281,11067854,5005,0,1759903480,13087.006953290002,23963.688657990002,53171.1704808 2025-10-08,06:04:42.000,281,11067822,4845,0,1759903481,13087.047371150002,30887.640207450007,53171.27528760001 2025-10-08,06:04:43.000,281,11067852,4965,0,1759903482,13086.771182439996,26733.77117583,53171.3800944 2025-10-08,06:04:44.000,281,11067805,5245,0,1759903483,13086.326585979994,28579.656357629996,53171.449965600004 2025-10-08,06:04:45.000,281,11067864,4805,0,1759903484,13085.915671069997,25348.229428680002,53171.5547724 2025-10-08,06:04:46.000,281,11067869,5245,0,1759903485,13085.531701399996,29501.682561630005,53171.67355344 2025-10-08,06:04:47.000,281,11067744,4845,0,1759903486,13084.972587669989,30885.906121470005,53171.63163072001 2025-10-08,06:04:48.000,281,11067853,5085,0,1759903487,13084.655981099997,28116.302944469993,53171.6945148 2025-10-08,06:04:49.000,281,11067863,5165,0,1759903488,13084.730080510002,30423.8426991,53171.72246328 2025-10-08,06:04:50.000,281,11067799,5165,0,1759903489,13085.17467696999,28577.830632960002,53171.65957920001 2025-10-08,06:04:51.000,281,11067829,5085,0,1759903490,13085.855044279997,29039.77422012,53171.67355344 2025-10-08,06:04:52.000,281,11067850,4725,0,1759903491,13086.279431809999,26271.101528280007,53171.666566320004 2025-10-08,06:04:53.000,281,11067852,5125,0,1759903492,13086.137969299998,32733.144736229995,53171.666566320004 2025-10-08,06:04:54.000,281,11067797,5165,0,1759903493,13085.727054390001,33194.67947385,53171.71547616 2025-10-08,06:04:55.000,281,11067774,4885,0,1759903494,13085.33634840999,30424.82252817,53171.58970800001 2025-10-08,06:04:56.000,281,11067792,4925,0,1759903495,13085.329612099995,34577.89500810001,53171.63163072001 2025-10-08,06:04:57.000,281,11067830,4965,0,1759903496,13085.686636530001,30423.144835230007,53171.6945148 2025-10-08,06:04:58.000,281,11067872,4845,0,1759903497,13086.37374014999,31345.593987030006,53171.70848904001 2025-10-08,06:04:59.000,281,11067785,5325,0,1759903498,13087.067580080002,29960.721907230007,53171.75739888001 2025-10-08,06:05:00.000,281,11067893,5125,0,1759903499,13087.586275949994,33191.133761460005,53171.855218560006 2025-10-08,06:05:01.000,281,11067837,5285,0,1759903500,13087.84225573,30421.255668390004,53171.84823144001 2025-10-08,06:05:02.000,281,11067850,4965,0,1759903501,13088.00392717,32266.541674139997,53171.96701248001 2025-10-08,06:05:03.000,281,11067816,4725,0,1759903502,13087.78162894,28112.355431670003,53172.02989656 2025-10-08,06:05:04.000,281,11067870,4845,0,1759903503,13087.188833660002,28573.629351480005,53172.11374200001 2025-10-08,06:05:05.000,281,11067849,5445,0,1759903504,13086.919381259991,36419.46612234,53172.10675488 2025-10-08,06:05:06.000,281,11067817,5245,0,1759903505,13087.323559859993,29958.811593000006,53172.0788064 2025-10-08,06:05:07.000,281,11067824,4805,0,1759903506,13088.179071229992,24882.859964339994,53172.11374200001 2025-10-08,06:05:08.000,281,11067810,4925,0,1759903507,13089.048055219995,23498.981811870006,53172.13470336001 2025-10-08,06:05:09.000,281,11067835,5085,0,1759903508,13089.573487399997,29499.271759170006,53172.19758744 2025-10-08,06:05:10.000,281,11067810,4845,0,1759903509,13089.930511829989,31807.192166819994,53172.288420000004 2025-10-08,06:05:11.000,281,11067808,4845,0,1759903510,13090.19322791999,27653.34428259,53172.34431696 2025-10-08,06:05:12.000,281,11067845,5245,0,1759903511,13090.40205353,32268.381497070004,53172.38623968 2025-10-08,06:05:13.000,281,11067873,5285,0,1759903512,13090.583933900001,26730.013989540006,53172.56091768 2025-10-08,06:05:14.000,281,11067878,5044,0,1759903513,13090.684978550002,28114.836725429996,53172.574891920005 2025-10-08,06:05:15.000,281,11067825,5205,0,1759903514,13090.738869029992,30422.56680657,53172.67969872 2025-10-08,06:05:16.000,281,11067822,4765,0,1759903515,13090.678242239992,31807.022987699995,53172.79847976 2025-10-08,06:05:17.000,281,11067897,5205,0,1759903516,13090.684978550002,27653.041169999997,53172.8473896 2025-10-08,06:05:18.000,281,11067874,4965,0,1759903517,13090.684978550002,27652.914285659994,53172.97315776001 2025-10-08,06:05:19.000,281,11067826,4725,0,1759903518,13091.028530359989,33191.3311371,53173.03604184 2025-10-08,06:05:20.000,281,11067779,5485,0,1759903519,13091.56069885,24884.157004260007,53173.126874400004 2025-10-08,06:05:21.000,281,11067792,4645,0,1759903520,13092.012031619997,25346.312065320002,53173.18277136 2025-10-08,06:05:22.000,281,11067799,5325,0,1759903521,13092.328638189989,33654.776188949996,53173.25264256 2025-10-08,06:05:23.000,281,11067785,5325,0,1759903522,13092.052449479997,29501.58387381,53173.32251376 2025-10-08,06:05:24.000,281,11067826,4925,0,1759903523,13091.223883349994,27655.501316370006,53173.44828192 2025-10-08,06:05:25.000,281,11067815,5485,0,1759903524,13090.287536259995,32270.298860430004,53173.462256160004 2025-10-08,06:05:26.000,281,11067845,5005,0,1759903525,13089.701477289993,28115.858849280005,53173.57405008001 2025-10-08,06:05:27.000,281,11067797,5285,0,1759903526,13089.519596919992,29500.216342590007,53173.57405008001 2025-10-08,06:05:28.000,281,11067782,4925,0,1759903527,13089.371398099996,29962.040094540003,53173.55308872001 2025-10-08,06:05:29.000,281,11067848,4925,0,1759903528,13089.068264149995,32270.305909560004,53173.51815312 2025-10-08,06:05:30.000,281,11067801,5205,0,1759903529,13088.495677799998,33194.030953890004,53173.462256160004 2025-10-08,06:05:31.000,281,11067827,5285,0,1759903530,13087.69405690999,31348.314951210006,53173.294565280004 2025-10-08,06:05:32.000,281,11067825,5285,0,1759903531,13086.76444613,33655.748968889995,53173.294565280004 2025-10-08,06:05:33.000,281,11067763,5245,0,1759903532,13085.895462139997,28577.760141659994,53173.14084864001 2025-10-08,06:05:34.000,281,11067809,5245,0,1759903533,13085.430656749995,32730.395575529998,53173.008093360004 2025-10-08,06:05:36.000,281,11067794,5044,0,1759903535,13084.965851359993,32728.92935649,53172.693672960006 2025-10-08,06:05:37.000,281,11067783,5325,0,1759903536,13084.501045969992,29959.481260350003,53172.44912376001 2025-10-08,06:05:38.000,281,11067826,4685,0,1759903537,13083.99582271999,31344.127767989994,53172.22553592 2025-10-08,06:05:39.000,281,11067799,5165,0,1759903538,13083.847623899994,26267.125818960005,53172.08579352 2025-10-08,06:05:40.000,281,11067825,5365,0,1759903539,13084.480837039991,29497.227511470002,53171.953038240004 2025-10-08,06:05:41.000,281,11067796,4725,0,1759903540,13085.52496509,26266.258775969996,53171.70848904001 2025-10-08,06:05:42.000,281,11067806,4965,0,1759903541,13086.427630629994,29496.846858449993,53171.617656480004 2025-10-08,06:05:43.000,281,11067803,5325,0,1759903542,13087.006953290002,32265.836761140003,53171.58272088 2025-10-08,06:05:44.000,281,11067784,4885,0,1759903543,13087.296614619998,32265.519550290002,53171.5547724 2025-10-08,06:05:45.000,281,11067822,5005,0,1759903544,13087.74121108,26265.532715580004,53171.58970800001 2025-10-08,06:05:46.000,281,11067806,4605,0,1759903545,13088.347478980002,24880.914404459996,53171.58272088 2025-10-08,06:05:47.000,281,11067797,5365,0,1759903546,13088.845965919994,26727.130895370006,53171.568746640005 2025-10-08,06:05:48.000,281,11067779,5285,0,1759903547,13089.344452860001,28573.897218419996,53171.60368224 2025-10-08,06:05:49.000,281,11067829,5125,0,1759903548,13089.337716549991,32728.090510020003,53171.68054056001 2025-10-08,06:05:50.000,281,11067797,5205,0,1759903549,13089.270353449996,26266.667625510003,53171.72246328 2025-10-08,06:05:51.000,281,11067803,5205,0,1759903550,13089.250144519996,30881.740085640005,53171.79233448 2025-10-08,06:05:52.000,281,11067645,5365,0,1759903551,13089.24340821,32727.96362568,53171.855218560006 2025-10-08,06:05:53.000,281,11067809,5085,0,1759903552,13089.330980239996,26728.618261800002,53171.96701248001 2025-10-08,06:05:54.000,281,11067798,4925,0,1759903553,13089.472442749997,27652.618222200006,53171.96701248001 2025-10-08,06:05:55.000,281,11067785,5325,0,1759903554,13089.667795740002,28576.519494780005,53172.05784504 2025-10-08,06:05:56.000,281,11067967,5325,0,1759903555,13089.809258249988,26269.473179249995,53172.141690480006 2025-10-08,06:05:57.000,281,11067961,5285,0,1759903556,13089.593696329997,28115.90114406,53172.190600320006 2025-10-08,06:05:58.000,281,11067951,5085,0,1759903557,13089.02110998,26731.20529251,53172.288420000004 2025-10-08,06:05:59.000,281,11067953,5365,0,1759903558,13088.259906949992,30422.975656110008,53172.337329840004 2025-10-08,06:06:00.000,281,11067968,5044,0,1759903559,13087.76142001,28576.145890889995,53172.37226544 2025-10-08,06:06:01.000,281,11067953,5245,0,1759903560,13087.788365249995,29960.29895943,53172.463098 2025-10-08,06:06:02.000,281,11067980,4925,0,1759903561,13087.970245619996,32729.147879519995,53172.49803360001 2025-10-08,06:06:03.000,281,11067967,5365,0,1759903562,13088.00392717,29498.129800110008,53172.407201040005 2025-10-08,06:06:04.000,281,11067975,5165,0,1759903563,13087.93656406999,29498.21438967,53172.53995632 2025-10-08,06:06:05.000,281,11067915,5285,0,1759903564,13087.86246466,30421.720910970005,53172.525982080006 2025-10-08,06:06:06.000,281,11067971,5285,0,1759903565,13087.93656406999,30422.24959572,53172.56790480001 2025-10-08,06:06:07.000,281,11067935,5365,0,1759903566,13088.010663479996,24884.283888599995,53172.54694344001 2025-10-08,06:06:08.000,281,11067952,4765,0,1759903567,13087.92309145,27191.936429309993,53172.53995632 2025-10-08,06:06:09.000,281,11067981,5485,0,1759903568,13087.512176539989,29499.285857430004,53172.54694344001 2025-10-08,06:06:10.000,281,11067974,4605,0,1759903569,13086.791391369996,30883.636301610008,53172.6028404 2025-10-08,06:06:11.000,281,11068019,5085,0,1759903570,13085.935879999997,31344.790386210007,53172.58187904 2025-10-08,06:06:12.000,281,11067926,4925,0,1759903571,13085.13425910999,29959.67863599,53172.58886616 2025-10-08,06:06:13.000,281,11067996,4805,0,1759903572,13084.770498370002,31343.620230629997,53172.54694344001 2025-10-08,06:06:14.000,281,11068032,4845,0,1759903573,13084.757025749997,25343.351430719995,53172.43514952 2025-10-08,06:06:15.000,281,11068008,4965,0,1759903574,13085.147731729994,30881.119762200004,53172.463098 2025-10-08,06:06:16.000,281,11068002,5044,0,1759903575,13086.016715719998,29034.868025639997,53172.34431696 2025-10-08,06:06:17.000,281,11067975,5085,0,1759903576,13086.72402827,29958.304055639994,53172.28143288001 2025-10-08,06:06:18.000,281,11067984,4765,0,1759903577,13087.188833660002,30882.092542140002,53172.23252304001 2025-10-08,06:06:19.000,281,11068010,5005,0,1759903578,13087.121470559992,27190.43496462,53172.18361320001 2025-10-08,06:06:20.000,281,11068014,4845,0,1759903579,13086.78465506,30882.973683389995,53172.20457456 2025-10-08,06:06:21.000,281,11067976,4845,0,1759903580,13086.319849669999,28575.342290069995,53172.20457456 2025-10-08,06:06:22.000,281,11068020,4805,0,1759903581,13085.666427600001,25805.922390449996,53172.16265184001 2025-10-08,06:06:23.000,281,11067946,4805,0,1759903582,13084.871543019988,28574.707868369995,53172.08579352 2025-10-08,06:06:24.000,281,11067970,4765,0,1759903583,13084.29895666999,25804.963708769996,53172.05085792 2025-10-08,06:06:25.000,281,11067960,4965,0,1759903584,13083.921723309999,32727.223467029995,53171.939064 2025-10-08,06:06:26.000,281,11067977,5445,0,1759903585,13083.733106629988,26727.236632319997,53171.79233448 2025-10-08,06:06:27.000,281,11067965,5085,0,1759903586,13083.665743529993,30880.591077449993,53171.72246328 2025-10-08,06:06:28.000,281,11067953,5365,0,1759903587,13083.450181610002,27188.129899110005,53171.58970800001 2025-10-08,06:06:29.000,281,11067996,4765,0,1759903588,13083.12010241999,33187.33428039,53171.46393984001 2025-10-08,06:06:30.000,281,11067985,5365,0,1759903589,13082.83717739999,31802.49039711,53171.24733912 2025-10-08,06:06:31.000,281,11068013,5445,0,1759903590,13082.500361899998,26725.735167630002,53171.12855808001 2025-10-08,06:06:32.000,281,11067984,4845,0,1759903591,13081.80652197,26725.622381549998,53171.016764160006 2025-10-08,06:06:33.000,281,11067969,5205,0,1759903592,13080.755657609996,28571.28199119,53170.849073280006 2025-10-08,06:06:34.000,281,11067958,5005,0,1759903593,13079.394922989995,35031.74619402,53170.632472560006 2025-10-08,06:06:35.000,281,11068005,5285,0,1759903594,13077.94661634,29493.371637360004,53170.38093624 2025-10-08,06:06:36.000,281,11068027,5205,0,1759903595,13076.444419209998,30416.462259990003,53170.09446432 2025-10-08,06:06:37.000,281,11067930,4725,0,1759903596,13075.81120607,28108.950701880007,53169.83594088001 2025-10-08,06:06:38.000,281,11067996,4845,0,1759903597,13075.71016142,29031.597229320003,53169.59139168 2025-10-08,06:06:39.000,281,11068012,4965,0,1759903598,13075.918987029996,30877.32733026,53169.37479096 2025-10-08,06:06:40.000,281,11067998,4805,0,1759903599,13076.168230499992,28108.154150190006,53169.13024176 2025-10-08,06:06:41.000,281,11068061,5245,0,1759903600,13076.329901939993,30415.20751485,53168.92062816 2025-10-08,06:06:42.000,281,11068037,5165,0,1759903601,13076.653244819994,25800.191447760008,53168.66210472001 2025-10-08,06:06:43.000,281,11068029,5005,0,1759903602,13076.565672789999,29492.62442958,53168.620182000006 2025-10-08,06:06:44.000,281,11068047,5405,0,1759903603,13076.471364449993,29493.371637360004,53168.42454264001 2025-10-08,06:06:45.000,281,11068042,4765,0,1759903604,13076.592618029994,29493.977862540007,53168.31274872 2025-10-08,06:06:46.000,281,11067985,5245,0,1759903605,13077.266249029992,31802.14498974,53168.263838880004 2025-10-08,06:06:47.000,281,11067971,5285,0,1759903606,13077.93988002999,25341.462263880007,53168.3406972 2025-10-08,06:06:48.000,281,11068031,5165,0,1759903607,13078.498993759997,31341.406803809994,53168.24986464 2025-10-08,06:06:49.000,281,11068019,5325,0,1759903608,13078.694346750002,26265.004030829994,53168.32672296001 2025-10-08,06:06:50.000,281,11068060,4565,0,1759903609,13078.889699739993,28572.494441550007,53168.43851688 2025-10-08,06:06:51.000,281,11068036,4645,0,1759903610,13079.36797775,29956.985868329997,53168.5153752 2025-10-08,06:06:52.000,281,11068009,5285,0,1759903611,13079.933827790002,31341.688769009997,53168.6551176 2025-10-08,06:06:53.000,281,11067987,5405,0,1759903612,13080.36495163,29034.564913049995,53168.80883424001 2025-10-08,06:06:54.000,281,11067996,4965,0,1759903613,13080.432314729995,28111.854943440005,53168.94158952 2025-10-08,06:06:55.000,281,11068026,5285,0,1759903614,13080.304324839999,27188.926450800005,53169.0394092 2025-10-08,06:06:56.000,281,11068009,5365,0,1759903615,13080.236961739989,28573.312140630005,53169.13024176 2025-10-08,06:06:57.000,281,11068023,5245,0,1759903616,13080.46599628,24881.083583579995,53169.20710008 2025-10-08,06:06:58.000,281,11068048,4725,0,1759903617,13081.105945729993,32726.84281401,53169.4237008 2025-10-08,06:06:59.000,281,11068036,4805,0,1759903618,13081.341716579998,30419.401747199998,53169.47959776001 2025-10-08,06:07:00.000,281,11068041,5285,0,1759903619,13080.66134926999,25342.95667944,53169.59139168 2025-10-08,06:07:01.000,281,11068040,4845,0,1759903620,13079.50944026,31804.062353100002,53169.66825000001 2025-10-08,06:07:02.000,281,11067991,5365,0,1759903621,13078.344058629991,29034.409832189995,53169.68921136 2025-10-08,06:07:03.000,281,11067986,4605,0,1759903622,13077.582855599998,27649.3051311,53169.61235304 2025-10-08,06:07:04.000,281,11067978,4805,0,1759903623,13077.037214489996,29495.035232039998,53169.7031856 2025-10-08,06:07:05.000,281,11067926,4885,0,1759903624,13076.633035889994,32725.25675976,53169.53549472 2025-10-08,06:07:06.000,281,11067935,5325,0,1759903625,13076.713871609994,32725.059384120003,53169.493572 2025-10-08,06:07:07.000,281,11068054,4845,0,1759903626,13077.434656780002,32262.81268437,53169.50055912001 2025-10-08,06:07:08.000,281,11068003,5325,0,1759903627,13078.903172359998,25339.59424443,53169.5634432 2025-10-08,06:07:09.000,281,11068014,5005,0,1759903628,13080.236961739989,23493.504637859995,53169.59837880001 2025-10-08,06:07:10.000,281,11068009,5325,0,1759903629,13080.870174880001,25339.580146170003,53169.675237120005 2025-10-08,06:07:11.000,281,11067993,5325,0,1759903630,13081.011637390002,31339.024197870007,53169.81497952001 2025-10-08,06:07:12.000,281,11067966,4805,0,1759903631,13081.260880859998,26262.036347100002,53169.93376056001 2025-10-08,06:07:13.000,281,11067802,4845,0,1759903632,13081.692004699995,26722.936663019995,53170.07350296 2025-10-08,06:07:14.000,281,11067952,4805,0,1759903633,13082.170282710002,33644.604294360004,53170.25516808 2025-10-08,06:07:15.000,281,11068010,4925,0,1759903634,13082.305008909992,29952.220656449994,53170.3320264 2025-10-08,06:07:16.000,281,11067955,5525,0,1759903635,13082.049029130001,26259.80882202,53170.40888472 2025-10-08,06:07:17.000,281,11067992,4845,0,1759903636,13081.671795769995,26259.209645969997,53170.56958848 2025-10-08,06:07:18.000,281,11067982,4965,0,1759903637,13081.301298719998,30411.936718530007,53170.5765756 2025-10-08,06:07:19.000,281,11067847,5285,0,1759903638,13081.112682040002,28104.566143019998,53170.562601360005 2025-10-08,06:07:20.000,281,11068008,4925,0,1759903639,13081.341716579998,28566.1854702,53170.59054984 2025-10-08,06:07:21.000,281,11067972,4805,0,1759903640,13081.98840234,31335.118979849998,53170.48574304001 2025-10-08,06:07:22.000,281,11067988,4805,0,1759903641,13082.73613274999,31334.815867259997,53170.49971728 2025-10-08,06:07:23.000,281,11067985,5285,0,1759903642,13083.409763750002,26257.701132150003,53170.50670440001 2025-10-08,06:07:24.000,281,11068050,4605,0,1759903643,13084.01603164999,31332.947847810006,53170.5765756 2025-10-08,06:07:25.000,281,11067981,5485,0,1759903644,13084.588618000002,35947.040478869996,53170.513691520006 2025-10-08,06:07:26.000,281,11067988,4965,0,1759903645,13084.588618000002,30871.025408040005,53170.513691520006 2025-10-08,06:07:27.000,281,11068003,5445,0,1759903646,13083.706161389993,25795.764594120003,53170.48574304001 2025-10-08,06:07:28.000,281,11067984,4645,0,1759903647,13082.015347579996,29027.092835250005,53170.3320264 2025-10-08,06:07:29.000,281,11068017,5125,0,1759903648,13080.44578735,30412.33851894,53170.157348400004 2025-10-08,06:07:30.000,281,11067966,4725,0,1759903649,13079.623957529991,28566.594319740005,53169.891837840005 2025-10-08,06:07:31.000,281,11067989,5285,0,1759903650,13079.637430149996,27643.348616250005,53169.724146960005 2025-10-08,06:07:32.000,281,11068033,5485,0,1759903651,13080.156126019989,27642.714194550004,53169.51453336 2025-10-08,06:07:33.000,281,11068001,5285,0,1759903652,13080.593986169995,28565.37482025,53169.30491976 2025-10-08,06:07:34.000,281,11068022,4525,0,1759903653,13080.634404029995,32718.151236720005,53169.04639632001 2025-10-08,06:07:35.000,281,11067972,4805,0,1759903654,13080.755657609996,33640.607437650004,53168.934602400004 2025-10-08,06:07:36.000,281,11067978,4965,0,1759903655,13081.045318939992,31794.292258920002,53168.69704032 2025-10-08,06:07:37.000,281,11067993,5485,0,1759903656,13081.415815989989,29025.633665340007,53168.59223352001 2025-10-08,06:07:38.000,281,11068005,5125,0,1759903657,13081.974929719996,32256.658793880008,53168.42454264001 2025-10-08,06:07:39.000,281,11067975,5085,0,1759903658,13082.473416659988,35026.35360957,53168.263838880004 2025-10-08,06:07:40.000,281,11067974,5044,0,1759903659,13082.93822204999,30873.281129640003,53168.11012224001 2025-10-08,06:07:41.000,281,11067981,5285,0,1759903660,13083.14704766,33180.15826605,53168.08916088001 2025-10-08,06:07:42.000,281,11068013,5205,0,1759903661,13083.133575039996,32718.144187590005,53167.998328320005 2025-10-08,06:07:43.000,281,11067941,5485,0,1759903662,13082.810232159994,27180.241922639994,53167.879547280005 2025-10-08,06:07:44.000,281,11068032,4645,0,1759903663,13081.84020351999,29487.408073380007,53167.80967608 2025-10-08,06:07:45.000,281,11068014,4765,0,1759903664,13080.849965950001,30409.568210850004,53167.71884352 2025-10-08,06:07:46.000,281,11068027,5525,0,1759903665,13080.034872439988,27178.296362759997,53167.5022428 2025-10-08,06:07:47.000,281,11068000,5044,0,1759903666,13079.42860454,31330.579340130003,53167.34852616001 2025-10-08,06:07:48.000,281,11067969,5245,0,1759903667,13078.869490809993,28099.377983340004,53167.222757999996 2025-10-08,06:07:49.000,281,11068009,5405,0,1759903668,13078.472048520001,33635.85632403,53166.9782088 2025-10-08,06:07:50.000,281,11068013,5005,0,1759903669,13078.465312209992,30866.140360949998,53166.81750504001 2025-10-08,06:07:51.000,281,11067981,5485,0,1759903670,13078.566356859992,35018.27530659,53166.524046 2025-10-08,06:07:52.000,281,11067976,4965,0,1759903671,13078.256486599996,27173.904754770003,53166.30045816 2025-10-08,06:07:53.000,281,11067978,4645,0,1759903672,13077.380766299997,30404.34480552,53166.1397544 2025-10-08,06:07:54.000,281,11067981,5245,0,1759903673,13076.343374559998,29942.88760833,53165.97206352 2025-10-08,06:07:55.000,281,11068014,4965,0,1759903674,13075.959404889996,28096.508987430003,53165.825334 2025-10-08,06:07:56.000,281,11067960,4845,0,1759903675,13076.612826959994,29018.66207577,53165.62270752001 2025-10-08,06:07:57.000,281,11068004,4805,0,1759903676,13077.481810949997,30864.483815400003,53165.44802952 2025-10-08,06:07:58.000,281,11067934,4605,0,1759903677,13078.33058601,32710.918829340008,53165.38514544001 2025-10-08,06:07:59.000,281,11068023,5405,0,1759903678,13078.667401509992,28097.277342600006,53165.364184080005 2025-10-08,06:08:00.000,281,11068015,5165,0,1759903679,13078.741500919998,25790.005454910002,53165.315274240005 2025-10-08,06:08:01.000,281,11068041,5205,0,1759903680,13078.748237229993,30865.45659534,53165.315274240005 2025-10-08,06:08:02.000,281,11067995,5245,0,1759903681,13078.620247339997,29942.492857050005,53165.39213256 2025-10-08,06:08:03.000,281,11067986,5005,0,1759903682,13078.26995922,28096.664068290003,53165.32924848 2025-10-08,06:08:04.000,281,11068018,5044,0,1759903683,13077.85904430999,34094.78288355,53165.413093920004 2025-10-08,06:08:05.000,281,11068008,4925,0,1759903684,13077.427920469992,26711.108222880008,53165.33623560001 2025-10-08,06:08:06.000,281,11067960,5005,0,1759903685,13077.165204379991,29478.984363030002,53165.364184080005 2025-10-08,06:08:07.000,281,11068013,5325,0,1759903686,13076.94290614999,34092.936011490005,53165.33623560001 2025-10-08,06:08:08.000,281,11067974,5005,0,1759903687,13076.82838888,30862.615795949998,53165.25937728001 2025-10-08,06:08:09.000,281,11068071,5165,0,1759903688,13076.996796629996,25786.530233819998,53165.30828712001 2025-10-08,06:08:10.000,281,11068012,4925,0,1759903689,13077.434656780002,29938.411410779998,53165.18950608001 2025-10-08,06:08:11.000,281,11068035,5405,0,1759903690,13077.87925323999,28552.665238860005,53165.28033864 2025-10-08,06:08:12.000,281,11068016,4805,0,1759903691,13078.20259611999,29473.775055959995,53165.22444168 2025-10-08,06:08:13.000,281,11067975,5285,0,1759903692,13078.18238718999,35470.29371871,53165.196493200005 2025-10-08,06:08:14.000,281,11068028,5125,0,1759903693,13077.811890139994,28086.724794990005,53165.21046744001 2025-10-08,06:08:15.000,281,11068046,4765,0,1759903694,13076.92269721999,24855.988680780007,53165.126622 2025-10-08,06:08:16.000,281,11067985,5485,0,1759903695,13075.797733449996,29469.171974070006,53164.97290536001 2025-10-08,06:08:17.000,281,11068009,5285,0,1759903696,13074.841177429997,28085.18103552,53164.83316296001 2025-10-08,06:08:18.000,281,11068009,5605,0,1759903697,13073.945248199998,29931.221298179997,53164.693420560005 2025-10-08,06:08:19.000,281,11068045,5245,0,1759903698,13073.39287078,30393.052099260007,53164.358038800005 2025-10-08,06:08:20.000,281,11067998,4845,0,1759903699,13072.975219559994,32700.161856959996,53164.19733504 2025-10-08,06:08:21.000,281,11067990,5005,0,1759903700,13072.517150480002,29009.089357229997,53163.93182448 2025-10-08,06:08:22.000,281,11067968,4965,0,1759903701,13071.86372840999,30854.43175602,53163.708236640006 2025-10-08,06:08:23.000,281,11067951,5365,0,1759903702,13071.291142059992,26240.205191490008,53163.470674560005 2025-10-08,06:08:24.000,281,11067968,4685,0,1759903703,13070.84654559999,27623.737936589998,53163.205164000006 2025-10-08,06:08:25.000,281,11067972,5005,0,1759903704,13070.60403843999,29929.536556110004,53162.93266632 2025-10-08,06:08:26.000,281,11067997,5245,0,1759903705,13070.718555709995,27621.517460639996,53162.7160656 2025-10-08,06:08:27.000,281,11067963,5205,0,1759903706,13070.597302129994,29466.133799040006,53162.5413876 2025-10-08,06:08:28.000,281,11068005,4925,0,1759903707,13069.910198509991,28543.353338130008,53162.2619028 2025-10-08,06:08:29.000,281,11067995,5285,0,1759903708,13069.391502639999,28082.14990962,53161.98940512 2025-10-08,06:08:30.000,281,11067981,5125,0,1759903709,13069.34434846999,29005.113647909995,53161.83568848001 2025-10-08,06:08:31.000,281,11067986,4805,0,1759903710,13069.991034229992,27160.201246049997,53161.66101048 2025-10-08,06:08:32.000,281,11067978,4725,0,1759903711,13070.78591880999,27622.187127989993,53161.47934536001 2025-10-08,06:08:33.000,281,11067999,5085,0,1759903712,13071.634693869993,32697.483187560007,53161.3186416 2025-10-08,06:08:34.000,281,11067952,4925,0,1759903713,13072.618195130002,28545.059227589998,53161.30466736 2025-10-08,06:08:35.000,281,11067947,5285,0,1759903714,13073.446761259991,27622.024997999994,53161.28370600001 2025-10-08,06:08:36.000,281,11067691,5245,0,1759903715,13074.154073809994,30850.850797980005,53161.3186416 2025-10-08,06:08:37.000,281,11067793,5245,0,1759903716,13074.63235182,32234.214363959996,53161.36755144 2025-10-08,06:08:38.000,281,11067823,5405,0,1759903717,13075.454181639994,34078.696768890004,53161.4234484 2025-10-08,06:08:39.000,281,11067804,4445,0,1759903718,13076.168230499992,27619.501409460005,53161.54921656001 2025-10-08,06:08:40.000,281,11067802,4885,0,1759903719,13076.397265039988,29925.92035242,53161.674984720004 2025-10-08,06:08:41.000,281,11067800,4845,0,1759903720,13076.350110869993,30386.524604880004,53161.793765760005 2025-10-08,06:08:42.000,281,11067794,4685,0,1759903721,13076.201912049997,28540.470243959993,53161.82171424 2025-10-08,06:08:43.000,281,11067766,4805,0,1759903722,13076.080658469997,32230.584062010006,53161.85664984001 2025-10-08,06:08:44.000,281,11067800,4725,0,1759903723,13075.78426082999,29923.64348343,53161.89857256 2025-10-08,06:08:45.000,281,11067726,4685,0,1759903724,13075.595644149995,32230.273900290005,53161.88459832001 2025-10-08,06:08:46.000,281,11067868,4805,0,1759903725,13075.353136989994,32691.16716708,53161.92652104 2025-10-08,06:08:47.000,281,11067779,5245,0,1759903726,13075.245356029998,25309.127904570007,53161.744855920006 2025-10-08,06:08:48.000,281,11067821,5245,0,1759903727,13075.279037579989,27615.56799492,53161.68895896001 2025-10-08,06:08:49.000,281,11067799,5565,0,1759903728,13075.070211969993,29000.10171648,53161.64004912 2025-10-08,06:08:50.000,281,11067807,5044,0,1759903729,13074.820968499997,33152.730101220004,53161.60511352 2025-10-08,06:08:51.000,281,11067814,4885,0,1759903730,13074.794023260001,32230.31619507,53161.54921656001 2025-10-08,06:08:52.000,281,11067726,4885,0,1759903731,13074.868122669992,29462.573988389995,53161.556203680004 2025-10-08,06:08:53.000,281,11067746,4725,0,1759903732,13074.457207759995,24387.841859220003,53161.507293840004 2025-10-08,06:08:54.000,281,11067766,4845,0,1759903733,13073.16383623999,25310.269863630005,53161.46537112 2025-10-08,06:08:55.000,281,11067790,5005,0,1759903734,13071.217042650002,29000.714990790002,53161.27671888 2025-10-08,06:08:56.000,281,11067790,4925,0,1759903735,13069.398238949994,24848.283981689994,53161.10204088 2025-10-08,06:08:57.000,281,11067795,5245,0,1759903736,13068.697662710001,27616.36454661,53160.87845304001 2025-10-08,06:08:58.000,281,11067733,5085,0,1759903737,13068.280011489995,29000.616302969996,53160.64089096001 2025-10-08,06:08:59.000,281,11067786,4845,0,1759903738,13067.821942410003,33614.15910189001,53160.34743192001 2025-10-08,06:09:00.000,281,11067800,4725,0,1759903739,13067.121366169995,30845.831817419996,53160.13781832001 2025-10-08,06:09:01.000,281,11067768,5005,0,1759903740,13066.259118490001,28077.469287300002,53159.93519184 2025-10-08,06:09:02.000,281,11067814,4805,0,1759903741,13065.545069629989,27616.315202700003,53159.683655520006 2025-10-08,06:09:03.000,281,11067730,4725,0,1759903742,13065.349716639997,29462.35546536,53159.47404192 2025-10-08,06:09:04.000,281,11067780,4685,0,1759903743,13065.598960109994,33153.82271637001,53159.17359576001 2025-10-08,06:09:05.000,281,11067804,5085,0,1759903744,13065.962720849995,29463.62430876,53159.05481472001 2025-10-08,06:09:06.000,281,11067801,5445,0,1759903745,13066.104183359996,29925.321176369995,53158.943020800005 2025-10-08,06:09:07.000,281,11067786,4805,0,1759903746,13066.083974429996,26696.171116409998,53158.86616248001 2025-10-08,06:09:08.000,281,11067754,4605,0,1759903747,13066.01661133,28080.274841039994,53158.8032784 2025-10-08,06:09:09.000,281,11067772,4805,0,1759903748,13066.01661133,33616.17515307,53158.83122688 2025-10-08,06:09:10.000,281,11067803,5285,0,1759903749,13066.218700630001,27618.542727780004,53158.74738144001 2025-10-08,06:09:11.000,281,11067766,4845,0,1759903750,13066.528570889997,29464.329221759996,53158.78930416 2025-10-08,06:09:12.000,281,11067763,5245,0,1759903751,13066.838441149994,28080.881066219998,53158.68449736 2025-10-08,06:09:13.000,281,11067796,4885,0,1759903752,13067.24935605999,32233.946497020006,53158.76834280001 2025-10-08,06:09:14.000,281,11067817,5365,0,1759903753,13067.451445359991,32235.109603470002,53158.76135568 2025-10-08,06:09:15.000,281,11067801,5285,0,1759903754,13067.485126909996,28083.172033470008,53158.83122688 2025-10-08,06:09:16.000,281,11067743,5245,0,1759903755,13067.579435250002,29005.430858759995,53158.943020800005 2025-10-08,06:09:17.000,281,11067821,5245,0,1759903756,13067.734370379992,29466.2183886,53159.06878896 2025-10-08,06:09:18.000,281,11067776,4525,0,1759903757,13068.010559089998,31772.454054179994,53159.24346696 2025-10-08,06:09:19.000,281,11067737,5405,0,1759903758,13068.34737458999,28542.47219688,53159.376222240004 2025-10-08,06:09:20.000,281,11067773,5365,0,1759903759,13068.805443669997,30848.905238100007,53159.495003280004 2025-10-08,06:09:21.000,281,11067787,5085,0,1759903760,13069.169204409998,27619.311082950007,53159.69064264 2025-10-08,06:09:22.000,281,11067800,5125,0,1759903761,13069.519492529995,30848.81359941,53159.80243656001 2025-10-08,06:09:23.000,281,11067756,4925,0,1759903762,13069.984297919997,31770.980786009997,53160.01205016001 2025-10-08,06:09:24.000,281,11067846,4565,0,1759903763,13070.469312239999,25311.214447050006,53160.08192136 2025-10-08,06:09:25.000,281,11067868,5005,0,1759903764,13070.860018219995,30846.621319979997,53160.2705736 2025-10-08,06:09:26.000,281,11067773,5605,0,1759903765,13070.81286405,34075.581053429996,53160.54307128001 2025-10-08,06:09:27.000,281,11067893,5165,0,1759903766,13070.449103309998,30384.734125860006,53160.62691672 2025-10-08,06:09:28.000,281,11067834,5125,0,1759903767,13069.889989579991,23465.294019599998,53160.8644788 2025-10-08,06:09:29.000,281,11067894,4925,0,1759903768,13069.236567509994,27617.95764999,53160.92037576 2025-10-08,06:09:30.000,281,11067828,4925,0,1759903769,13069.054687139993,27618.084534330002,53161.08107952 2025-10-08,06:09:31.000,281,11067857,5445,0,1759903770,13069.223094889989,30385.840839270008,53161.06710528001 2025-10-08,06:09:32.000,281,11067881,5125,0,1759903771,13069.65421873,23004.083541960004,53161.22780904 2025-10-08,06:09:33.000,281,11067816,4845,0,1759903772,13069.930407439992,23003.96370675,53161.29768024 2025-10-08,06:09:34.000,281,11067898,4605,0,1759903773,13070.125760429997,29001.511542480002,53161.34659008 2025-10-08,06:09:35.000,281,11067890,4845,0,1759903774,13070.213332459993,33153.60419334,53161.44440976 2025-10-08,06:09:36.000,281,11067853,5245,0,1759903775,13070.516466409994,27617.513554799996,53161.53524232 2025-10-08,06:09:37.000,281,11067924,4685,0,1759903776,13071.008217039991,30846.487386509994,53161.7029332 2025-10-08,06:09:38.000,281,11067819,5325,0,1759903777,13071.85025579,27155.407837649997,53161.84966272 2025-10-08,06:09:39.000,281,11067842,5205,0,1759903778,13072.853965979994,31307.42294808,53162.010366480004 2025-10-08,06:09:40.000,281,11067827,5245,0,1759903779,13073.877885100002,28539.793527479997,53162.25491568 2025-10-08,06:09:41.000,281,11067911,5205,0,1759903780,13074.874858980002,29463.377589209995,53162.562348960004 2025-10-08,06:09:42.000,281,11067852,4845,0,1759903781,13075.54175366999,29464.4561061,53162.79292392001 2025-10-08,06:09:43.000,281,11067832,4965,0,1759903782,13076.127812639992,26236.088499570003,53163.07240872 2025-10-08,06:09:44.000,281,11067849,5245,0,1759903783,13076.329901939993,27621.362379779996,53163.33791928 2025-10-08,06:09:45.000,281,11067845,5005,0,1759903784,13076.201912049997,29928.965576579998,53163.638365440005 2025-10-08,06:09:46.000,281,11067856,4965,0,1759903785,13075.68321617999,25776.851778330005,53163.973747200005 2025-10-08,06:09:47.000,281,11067868,4765,0,1759903786,13074.942222079997,29467.614116340003,53164.15541232 2025-10-08,06:09:48.000,281,11067819,5445,0,1759903787,13074.120392259989,32235.426814320002,53164.31611608 2025-10-08,06:09:49.000,281,11067778,4965,0,1759903788,13073.743158899997,35464.837692090005,53164.51874256001 2025-10-08,06:09:50.000,281,11067845,5285,0,1759903789,13073.41307971,29928.7822992,53164.693420560005 2025-10-08,06:09:51.000,281,11067866,4765,0,1759903790,13073.015637419994,28545.016932810002,53164.777266 2025-10-08,06:09:52.000,281,11067865,5365,0,1759903791,13072.200543909996,27622.250570160002,53164.8471372 2025-10-08,06:09:53.000,281,11067809,5245,0,1759903792,13071.223778959997,31312.86487644,53165.03578944 2025-10-08,06:09:54.000,281,11067838,4925,0,1759903793,13070.172914599993,30851.06932101,53165.04277656001 2025-10-08,06:09:55.000,281,11067853,5285,0,1759903794,13069.027741899998,25313.893116449995,53165.098673520006 2025-10-08,06:09:56.000,281,11067905,5445,0,1759903795,13068.172230529999,34078.309066739996,53165.18251896 2025-10-08,06:09:57.000,281,11067836,4965,0,1759903796,13068.010559089998,31308.952609290005,53165.1615576 2025-10-08,06:09:58.000,281,11067883,5285,0,1759903797,13068.670717469991,30846.846892140005,53165.22444168 2025-10-08,06:09:59.000,281,11067895,5525,0,1759903798,13069.41171157,25310.46723927,53165.28732576001 2025-10-08,06:10:00.000,281,11067844,4925,0,1759903799,13069.863044339996,28539.864018780005,53165.30828712001 2025-10-08,06:10:01.000,281,11067869,5285,0,1759903800,13069.910198509991,29001.730065509997,53165.44802952 2025-10-08,06:10:02.000,281,11067847,5445,0,1759903801,13069.620537179995,27156.789467130002,53165.601746160006 2025-10-08,06:10:03.000,281,11067825,5325,0,1759903802,13069.48581097999,28541.471220420004,53165.74148856001 2025-10-08,06:10:04.000,281,11067846,4885,0,1759903803,13069.64748241999,29003.62628148,53165.8952052 2025-10-08,06:10:05.000,281,11067812,5005,0,1759903804,13069.896725890001,30388.463115630002,53166.04892184001 2025-10-08,06:10:06.000,281,11067865,5405,0,1759903805,13070.044924709997,29466.112651649993,53166.349368 2025-10-08,06:10:07.000,281,11067845,5365,0,1759903806,13069.970825299992,24852.38657535,53166.4541748 2025-10-08,06:10:08.000,281,11067829,5285,0,1759903807,13069.943880059996,29926.618216290008,53166.81750504001 2025-10-08,06:10:09.000,281,11067875,5205,0,1759903808,13070.179650910002,28541.943512130005,53167.06205424001 2025-10-08,06:10:10.000,281,11067881,5125,0,1759903809,13070.93411763,30387.37050048,53167.40442312 2025-10-08,06:10:11.000,281,11067813,5325,0,1759903810,13071.84351947999,27158.149949219995,53167.8166632 2025-10-08,06:10:12.000,281,11067823,5205,0,1759903811,13072.483468929997,29004.09857319,53168.17999344 2025-10-08,06:10:13.000,281,11067820,4765,0,1759903812,13072.665349299998,25313.900165579995,53168.64813048 2025-10-08,06:10:14.000,281,11067847,5325,0,1759903813,13072.725976089998,26697.961595429995,53169.1092804 2025-10-08,06:10:15.000,281,11067863,5085,0,1759903814,13073.076264209994,32233.876005719998,53169.556456080005 2025-10-08,06:10:16.000,281,11067797,5325,0,1759903815,13073.480442809996,30388.34328042,53170.06651584 2025-10-08,06:10:17.000,281,11067888,4885,0,1759903816,13073.487179119991,27159.136827420007,53170.48574304001 2025-10-08,06:10:18.000,281,11067805,5325,0,1759903817,13073.00216479999,33618.79742943001,53170.93990584001 2025-10-08,06:10:19.000,281,11067819,5165,0,1759903818,13071.95130044,29928.30295836,53171.25432624001 2025-10-08,06:10:20.000,281,11067828,4885,0,1759903819,13070.84654559999,27621.263691960005,53171.67355344 2025-10-08,06:10:21.000,281,11067894,4805,0,1759903820,13069.782208619996,28081.628274000002,53172.06483216001 2025-10-08,06:10:22.000,281,11067872,4925,0,1759903821,13068.61682699,30387.20132136,53172.3233556 2025-10-08,06:10:23.000,281,11067826,4765,0,1759903822,13067.552490009992,30386.54575227,53172.58187904 2025-10-08,06:10:24.000,281,11067821,5325,0,1759903823,13066.420789930002,29002.054325489997,53172.72860856 2025-10-08,06:10:25.000,281,11067888,4765,0,1759903824,13065.90883036999,26695.03620648,53172.88232520001 2025-10-08,06:10:26.000,281,11067839,5485,0,1759903825,13066.211964319991,26233.74113928,53173.04302896 2025-10-08,06:10:27.000,281,11067834,4605,0,1759903826,13067.181992959995,31770.275873010003,53173.20373272 2025-10-08,06:10:28.000,281,11067878,4845,0,1759903827,13068.239593629994,28079.873040630002,53173.33648800001 2025-10-08,06:10:29.000,281,11067803,5245,0,1759903828,13069.122050239988,27618.89518428,53173.650908400006 2025-10-08,06:10:30.000,281,11067839,5005,0,1759903829,13070.051661019992,28541.68974345,53173.8954576 2025-10-08,06:10:31.000,281,11067838,4725,0,1759903830,13071.021689659996,34077.95661024,53174.153981040006 2025-10-08,06:10:32.000,281,11067860,4765,0,1759903831,13071.668375419998,30387.102633539995,53174.40551736 2025-10-08,06:10:33.000,281,11067858,4965,0,1759903832,13071.83004686,30386.848864860003,53174.64307944 2025-10-08,06:10:34.000,281,11067826,4725,0,1759903833,13071.351768849992,28541.175156960002,53174.852693040004 2025-10-08,06:10:35.000,281,11067846,4805,0,1759903834,13070.80612773999,31770.430953870004,53175.01339680001 2025-10-08,06:10:36.000,281,11067818,4965,0,1759903835,13070.698346779995,29924.975768999997,53175.20204904001 2025-10-08,06:10:37.000,281,11067851,5325,0,1759903836,13070.637719989994,29924.877081180006,53175.27890736001 2025-10-08,06:10:38.000,281,11067855,5285,0,1759903837,13070.220068770002,31769.965711290002,53175.41166264 2025-10-08,06:10:39.000,281,11067856,4765,0,1759903838,13069.256776439994,28078.76632722,53175.48153384 2025-10-08,06:10:40.000,281,11067875,5325,0,1759903839,13068.003822779989,30384.762322380004,53175.43961112 2025-10-08,06:10:41.000,281,11067813,5285,0,1759903840,13067.040530449995,31306.196399459994,53175.43961112 2025-10-08,06:10:42.000,281,11067870,4845,0,1759903841,13066.319745280001,28537.072563299997,53175.45358536 2025-10-08,06:10:43.000,281,11067861,5485,0,1759903842,13065.444024979988,33610.613389499995,53175.41864976001 2025-10-08,06:10:44.000,281,11067833,5365,0,1759903843,13064.063081430002,28995.963877169997,53175.27192024 2025-10-08,06:10:45.000,281,11067845,5245,0,1759903844,13062.985271830003,26688.339532979997,53175.139164960005 2025-10-08,06:10:46.000,281,11067822,5044,0,1759903845,13062.547411679996,24842.820905939996,53174.93653848 2025-10-08,06:10:47.000,281,11067826,4845,0,1759903846,13062.446367029996,27149.62050192,53174.76186048 2025-10-08,06:10:48.000,281,11067826,4765,0,1759903847,13062.33184975999,31763.142153449997,53174.657053680006 2025-10-08,06:10:49.000,281,11067833,5245,0,1759903848,13062.075869979999,25766.32742724,53174.39853024 2025-10-08,06:10:50.000,281,11067877,5285,0,1759903849,13061.981561639994,26227.537904879995,53174.25878784 2025-10-08,06:10:51.000,281,11067862,4845,0,1759903850,13062.37226761999,29456.518785720007,53174.06314848 2025-10-08,06:10:52.000,281,11067823,5365,0,1759903851,13063.28840577999,27611.253927359998,53173.95834168001 2025-10-08,06:10:53.000,281,11067889,5325,0,1759903852,13064.056345119992,28534.034388269996,53173.88847048001 2025-10-08,06:10:54.000,281,11067859,5365,0,1759903853,13064.265170729988,31762.916581290003,53173.79065080001 2025-10-08,06:10:55.000,281,11067889,5245,0,1759903854,13064.090026669997,30378.57318624,53173.69283112001 2025-10-08,06:10:56.000,281,11067853,5485,0,1759903855,13063.813837959991,29454.918633210007,53173.58802432 2025-10-08,06:10:57.000,281,11067886,4845,0,1759903856,13063.901409990001,31760.470533180007,53173.511166000004 2025-10-08,06:10:58.000,281,11067887,5245,0,1759903857,13064.164126080002,30837.12614187,53173.49020464 2025-10-08,06:10:59.000,281,11067846,4845,0,1759903858,13064.703030879995,30836.632702770003,53173.45526904001 2025-10-08,06:11:00.000,281,11067824,4805,0,1759903859,13065.652850589999,28991.396040930005,53173.532127360006 2025-10-08,06:11:01.000,281,11067808,4645,0,1759903860,13066.420789930002,24840.318464790005,53173.6159728 2025-10-08,06:11:02.000,281,11067850,4765,0,1759903861,13066.582461370002,32221.117080419994,53173.72077960001 2025-10-08,06:11:03.000,281,11067830,4845,0,1759903862,13066.03008394999,31759.681030620006,53173.797637920004 2025-10-08,06:11:04.000,281,11067858,4685,0,1759903863,13065.329507709997,26684.94890145,53173.965328800004 2025-10-08,06:11:05.000,281,11067838,4725,0,1759903864,13064.72997611999,32681.129205959995,53174.09808408 2025-10-08,06:11:06.000,281,11067821,5405,0,1759903865,13064.022663570002,27606.939859799997,53174.24481360001 2025-10-08,06:11:07.000,281,11067772,4965,0,1759903866,13062.837073009992,24378.008322869995,53174.40551736 2025-10-08,06:11:08.000,281,11067784,4845,0,1759903867,13061.34161219,27606.76363155,53174.50333704 2025-10-08,06:11:09.000,281,11067832,5044,0,1759903868,13060.129076389996,31296.51794397,53174.49634992 2025-10-08,06:11:10.000,281,11067838,4845,0,1759903869,13059.637325759999,26683.243011989995,53174.58019536001 2025-10-08,06:11:11.000,281,11067804,4605,0,1759903870,13059.590171589989,25299.167483879995,53174.62211808 2025-10-08,06:11:12.000,281,11067867,5205,0,1759903871,13059.394818599998,31295.594507939997,53174.6640408 2025-10-08,06:11:13.000,281,11067796,4765,0,1759903872,13059.307246570002,31295.73549054,53174.79679608001 2025-10-08,06:11:14.000,281,11067846,4845,0,1759903873,13059.428500149988,31296.398108759997,53174.852693040004 2025-10-08,06:11:15.000,281,11067833,5365,0,1759903874,13060.270538899997,26684.79382059,53174.96448696001 2025-10-08,06:11:16.000,281,11067793,5325,0,1759903875,13061.13278657999,31299.133171199996,53175.09724224 2025-10-08,06:11:17.000,281,11067819,5325,0,1759903876,13061.597591969992,30377.635651949997,53175.27192024 2025-10-08,06:11:18.000,281,11067813,5125,0,1759903877,13061.685164000002,29455.905511410005,53175.46057248 2025-10-08,06:11:19.000,281,11067787,5205,0,1759903878,13061.489811009997,26688.95985642,53175.57935352 2025-10-08,06:11:20.000,281,11067829,5445,0,1759903879,13061.09910503,31764.002147310006,53175.80294136001 2025-10-08,06:11:21.000,281,11067820,5044,0,1759903880,13060.566936540003,30842.067582000003,53175.94967088001 2025-10-08,06:11:22.000,281,11067783,5285,0,1759903881,13059.61038051999,31764.770502479994,53176.00556784 2025-10-08,06:11:23.000,281,11067824,4805,0,1759903882,13059.111893579997,28996.760428859998,53176.16627160001 2025-10-08,06:11:24.000,281,11067781,5365,0,1759903883,13058.748132839995,28997.091737969997,53176.29203976 2025-10-08,06:11:25.000,281,11067817,5405,0,1759903884,13057.993666119997,30381.822835169995,53176.32697536001 2025-10-08,06:11:26.000,281,11067821,5325,0,1759903885,13056.48473268,26230.780504680006,53176.39684656 2025-10-08,06:11:27.000,281,11067827,5205,0,1759903886,13054.679401599999,34996.39480707,53176.37588520001 2025-10-08,06:11:28.000,281,11067786,4685,0,1759903887,13052.56420026,28076.003068260005,53176.361910960004 2025-10-08,06:11:29.000,281,11067794,4925,0,1759903888,13050.550043570001,33149.353567950006,53176.40383368001 2025-10-08,06:11:30.000,281,11067866,4765,0,1759903889,13049.317298839997,32225.22672321,53176.35492384001 2025-10-08,06:11:31.000,281,11067814,4845,0,1759903890,13049.196045259996,31762.500682619997,53176.31998824 2025-10-08,06:11:32.000,281,11067805,5365,0,1759903891,13049.950511979994,27609.815904839998,53176.20819432001 2025-10-08,06:11:33.000,281,11067817,5365,0,1759903892,13050.866650139993,32222.259039480006,53176.29203976 2025-10-08,06:11:34.000,281,11067810,5005,0,1759903893,13051.621116859991,28070.568189030004,53176.22216856 2025-10-08,06:11:35.000,281,11067837,5245,0,1759903894,13052.173494279989,25764.191540850006,53176.18024584 2025-10-08,06:11:36.000,281,11067798,5125,0,1759903895,13052.74608063,24380.35568316,53176.15928448001 2025-10-08,06:11:37.000,281,11067852,4765,0,1759903896,13053.298458049998,31300.232835479997,53176.2710784 2025-10-08,06:11:38.000,281,11067803,5245,0,1759903897,13053.87778070999,22997.838012780005,53176.15928448001 2025-10-08,06:11:39.000,281,11067813,5125,0,1759903898,13054.100078939991,26228.172326579996,53176.11736176001 2025-10-08,06:11:40.000,281,11067800,4645,0,1759903899,13053.891253329995,31303.5741231,53176.15928448001 2025-10-08,06:11:41.000,281,11067839,5365,0,1759903900,13053.85757177999,27152.32736784,53176.15229736 2025-10-08,06:11:42.000,281,11067843,5405,0,1759903901,13054.059661079991,29921.028256200007,53176.24312992 2025-10-08,06:11:43.000,281,11067853,5165,0,1759903902,13054.537939089998,32689.771439339995,53176.30601400001 2025-10-08,06:11:44.000,281,11067790,4685,0,1759903903,13055.26546057,30383.754296789994,53176.34793672 2025-10-08,06:11:45.000,281,11067820,4925,0,1759903904,13055.609012380002,29923.02315999,53176.50864048 2025-10-08,06:11:46.000,281,11067846,4925,0,1759903905,13055.18462485,29923.51659909,53176.45274352001 2025-10-08,06:11:47.000,281,11067832,4805,0,1759903906,13054.94211769,30384.94559976,53176.53658896 2025-10-08,06:11:48.000,281,11067836,4765,0,1759903907,13055.393450459997,29001.06744729,53176.63440864 2025-10-08,06:11:49.000,281,11067842,4805,0,1759903908,13056.19507134999,28078.491411149997,53176.73921544001 2025-10-08,06:11:50.000,281,11067858,4925,0,1759903909,13057.427816079995,33153.59714421,53176.84402224 2025-10-08,06:11:51.000,281,11067821,5405,0,1759903910,13058.317008999999,29001.603181169994,53176.92786768001 2025-10-08,06:11:52.000,281,11067834,4845,0,1759903911,13058.943485830001,30385.45313712,53177.08857144 2025-10-08,06:11:53.000,281,11067808,4845,0,1759903912,13059.118629889992,30846.868039530003,53177.18639112 2025-10-08,06:11:54.000,281,11067831,5325,0,1759903913,13058.88285904,32692.964695229995,53177.19337824001 2025-10-08,06:11:55.000,281,11067855,5365,0,1759903914,13058.215964349998,30848.729009849994,53177.23530096 2025-10-08,06:11:56.000,281,11067818,5085,0,1759903915,13057.643378,30849.62424936,53177.26324944001 2025-10-08,06:11:57.000,281,11067838,4885,0,1759903916,13057.56254228,29927.069360609996,53177.389017600006 2025-10-08,06:11:58.000,281,11067829,5325,0,1759903917,13057.70400479,31310.827677869995,53177.40299184 2025-10-08,06:11:59.000,281,11067807,5245,0,1759903918,13057.879148849992,31771.650453359995,53177.50779864001 2025-10-08,06:12:00.000,281,11067814,4845,0,1759903919,13058.182282799993,31309.424901000006,53177.58465696 2025-10-08,06:12:01.000,281,11067828,5085,0,1759903920,13058.808759629996,33154.45008893999,53177.76632208001 2025-10-08,06:12:02.000,281,11067792,4925,0,1759903921,13059.347664430003,29925.26478333,53177.9479872 2025-10-08,06:12:03.000,281,11067834,4725,0,1759903922,13059.93372339999,32694.254686019995,53178.01087128001 2025-10-08,06:12:04.000,281,11067856,4845,0,1759903923,13059.987613879995,24852.323133180005,53178.12965232001 2025-10-08,06:12:05.000,281,11067825,5285,0,1759903924,13059.179256679992,32234.454034380004,53178.26939472001 2025-10-08,06:12:06.000,281,11067821,5325,0,1759903925,13058.013875049997,26236.328169989996,53178.42311136 2025-10-08,06:12:07.000,281,11067835,5285,0,1759903926,13057.407607149995,29465.330198220006,53178.54887952 2025-10-08,06:12:08.000,281,11067833,5285,0,1759903927,13057.104473199994,29464.561843050004,53178.660673440005 2025-10-08,06:12:09.000,281,11067768,4845,0,1759903928,13057.29982619,29002.98481065,53178.70259616001 2025-10-08,06:12:10.000,281,11067796,4805,0,1759903929,13057.488442869995,34078.24562457,53178.877274160004 2025-10-08,06:12:11.000,281,11067756,5044,0,1759903930,13057.057319029998,31310.60210571,53178.95413248 2025-10-08,06:12:12.000,281,11067787,5245,0,1759903931,13056.18159873,28542.683670779996,53178.947145360005 2025-10-08,06:12:13.000,281,11067863,5245,0,1759903932,13055.13747067999,25313.096564759995,53178.94015824001 2025-10-08,06:12:14.000,281,11067833,5325,0,1759903933,13054.127024180001,33155.232542369995,53178.91220976 2025-10-08,06:12:15.000,281,11067812,4965,0,1759903934,13053.86430809,33614.87811315,53178.91220976 2025-10-08,06:12:16.000,281,11067802,4965,0,1759903935,13054.598565879998,26692.78048488,53178.97509384 2025-10-08,06:12:17.000,281,11067850,5005,0,1759903936,13055.595539759997,31304.51165739,53179.07990064 2025-10-08,06:12:18.000,281,11067816,5005,0,1759903937,13056.855229729998,29918.786632860007,53179.22663016001 2025-10-08,06:12:19.000,281,11067830,4805,0,1759903938,13058.155337559998,30840.453331230005,53179.39432104001 2025-10-08,06:12:20.000,281,11067834,4765,0,1759903939,13059.037794169992,26688.61444905,53179.499127840005 2025-10-08,06:12:21.000,281,11067827,5245,0,1759903940,13059.95393232999,32224.71213672,53179.75066416 2025-10-08,06:12:22.000,281,11067826,4885,0,1759903941,13061.368557429996,30380.363665259996,53179.93232928 2025-10-08,06:12:23.000,281,11067801,5405,0,1759903942,13062.985271830003,27152.708020859995,53180.11399440001 2025-10-08,06:12:24.000,281,11067812,4765,0,1759903943,13063.726265929996,26693.56998744,53180.41444056 2025-10-08,06:12:25.000,281,11067851,5365,0,1759903944,13063.167152199989,33154.746152399995,53180.58213144 2025-10-08,06:12:26.000,281,11067869,5485,0,1759903945,13061.442656840001,29927.259687120008,53180.59610568001 2025-10-08,06:12:27.000,281,11067822,4765,0,1759903946,13059.83267874999,29927.605094490005,53180.81270640001 2025-10-08,06:12:28.000,281,11067844,4965,0,1759903947,13058.626879259995,32695.537627679994,53180.85462912 2025-10-08,06:12:29.000,281,11067813,5085,0,1759903948,13058.101447079993,26697.136847219997,53181.02232 2025-10-08,06:12:30.000,281,11067838,4845,0,1759903949,13057.845467300001,30387.116731799993,53181.21097224 2025-10-08,06:12:31.000,281,11067816,4685,0,1759903950,13057.629905379996,33615.618271800005,53181.413598720006 2025-10-08,06:12:32.000,281,11067812,4765,0,1759903951,13057.528860729995,23465.378609160005,53181.72103200001 2025-10-08,06:12:33.000,281,11067777,5245,0,1759903952,13057.784840510001,29462.51759535,53182.0005168 2025-10-08,06:12:34.000,281,11067828,4845,0,1759903953,13057.831994679997,29001.624328560007,53182.300962960006 2025-10-08,06:12:35.000,281,11067845,5325,0,1759903954,13057.25940833,28079.71795977,53182.685254560005 2025-10-08,06:12:36.000,281,11067869,5525,0,1759903955,13056.370215409996,28541.746136489994,53183.069546160004 2025-10-08,06:12:37.000,281,11067853,5245,0,1759903956,13056.23548920999,32232.543720150003,53183.37697944001 2025-10-08,06:12:38.000,281,11067794,4925,0,1759903957,13057.25267201999,24389.061358709994,53183.75428392001 2025-10-08,06:12:39.000,281,11067841,5205,0,1759903958,13059.051266789997,32231.451105,53184.18049824 2025-10-08,06:12:40.000,281,11067852,4765,0,1759903959,13061.294458019991,30385.4249406,53184.648635280006 2025-10-08,06:12:41.000,281,11067867,5645,0,1759903960,13063.706056999996,29923.66463082,53185.26350184001 2025-10-08,06:12:42.000,281,11067863,5445,0,1759903961,13066.05029287999,30384.684781949996,53185.79452296001 2025-10-08,06:12:43.000,281,11067813,5325,0,1759903962,13068.199175769994,29923.34037084,53186.35349256 2025-10-08,06:12:44.000,281,11067828,4645,0,1759903963,13069.937143750001,29001.144987720007,53186.93342352 2025-10-08,06:12:45.000,281,11067821,5285,0,1759903964,13070.940853939996,29924.28495426,53187.59021280001 2025-10-08,06:12:46.000,281,11067818,4805,0,1759903965,13071.574067079993,29001.673672470002,53188.170143760006 2025-10-08,06:12:47.000,281,11067832,4925,0,1759903966,13071.98498198999,28540.23762267,53188.63129368 2025-10-08,06:12:48.000,281,11067816,4805,0,1759903967,13072.651876679993,31769.310142200004,53189.120392079996 2025-10-08,06:12:49.000,281,11067838,4765,0,1759903968,13073.648850559992,30845.860013939993,53189.64442608 2025-10-08,06:12:50.000,281,11067841,5285,0,1759903969,13075.029794109993,33613.214518470006,53190.13352448001 2025-10-08,06:12:51.000,281,11067803,5525,0,1759903970,13076.430946589993,29461.192358910004,53190.566725920005 2025-10-08,06:12:52.000,281,11067835,5365,0,1759903971,13077.454865710002,32690.82175971,53190.93704328 2025-10-08,06:12:53.000,281,11067830,4725,0,1759903972,13078.195859809995,29000.292042989997,53191.31434776 2025-10-08,06:12:54.000,281,11067896,5245,0,1759903973,13078.613511030002,27154.90734942,53191.719600720004 2025-10-08,06:12:55.000,281,11067869,5365,0,1759903974,13078.498993759997,26693.5840857,53192.04100824 2025-10-08,06:12:56.000,281,11067885,5405,0,1759903975,13078.357531249996,32229.829805100002,53192.31350592001 2025-10-08,06:12:57.000,281,11067845,5445,0,1759903976,13078.16891457,26232.697868040006,53192.509145280004 2025-10-08,06:12:58.000,281,11067799,5325,0,1759903977,13078.12176039999,27616.81569093,53192.697797520006 2025-10-08,06:12:59.000,281,11067840,4565,0,1759903978,13078.12849671,27616.646511810002,53192.900424 2025-10-08,06:13:00.000,281,11067847,5445,0,1759903979,13078.20259611999,30384.684781949996,53193.15894744 2025-10-08,06:13:01.000,281,11067862,4805,0,1759903980,13078.31037708,29462.20743363,53193.29170272001 2025-10-08,06:13:02.000,281,11067842,4965,0,1759903981,13078.451839590001,24387.898252259998,53193.38253528 2025-10-08,06:13:03.000,281,11067804,5005,0,1759903982,13078.674137820002,33154.118779829994,53193.54323904 2025-10-08,06:13:04.000,281,11067862,4765,0,1759903983,13079.12547059,32693.38764303,53193.71092992 2025-10-08,06:13:05.000,281,11067851,5085,0,1759903984,13079.543121809991,29002.914319350006,53193.948492 2025-10-08,06:13:06.000,281,11067873,5085,0,1759903985,13079.630693840001,28541.710890839997,53194.17207984 2025-10-08,06:13:07.000,281,11067877,5285,0,1759903986,13079.455549779996,25773.143935950007,53194.27688664001 2025-10-08,06:13:08.000,281,11067877,5325,0,1759903987,13079.273669409995,28079.337306750007,53194.54938432 2025-10-08,06:13:09.000,281,11067878,4885,0,1759903988,13079.374714059995,26694.479325210006,53194.76598504 2025-10-08,06:13:10.000,281,11067861,5085,0,1759903989,13079.886673619993,29000.630401229995,53194.9616244 2025-10-08,06:13:11.000,281,11067840,4765,0,1759903990,13080.29758852999,30384.755273250004,53195.262070560006 2025-10-08,06:13:12.000,281,11067829,5285,0,1759903991,13080.44578735,30846.40984608,53195.54155536001 2025-10-08,06:13:13.000,281,11067867,5285,0,1759903992,13080.62093140999,32230.414882890007,53195.68828488001 2025-10-08,06:13:14.000,281,11067849,5245,0,1759903993,13080.991428460002,26232.979833239995,53196.00270528001 2025-10-08,06:13:15.000,281,11067854,4805,0,1759903994,13081.119418349997,30846.43099347,53196.22629312 2025-10-08,06:13:16.000,281,11067851,5565,0,1759903995,13080.70850344,28078.420919850003,53196.51975216 2025-10-08,06:13:17.000,281,11067894,4765,0,1759903996,13080.014663509988,30385.11477888,53196.7084044 2025-10-08,06:13:18.000,281,11067687,5325,0,1759903997,13079.05810748999,27155.725048499997,53196.93199224001 2025-10-08,06:13:19.000,281,11067888,4805,0,1759903998,13078.08807885,29923.749220380007,53197.07173464 2025-10-08,06:13:20.000,281,11067878,4685,0,1759903999,13077.340348439997,26694.0775248,53197.26038688 2025-10-08,06:13:21.000,281,11067879,5285,0,1759904000,13076.98332400999,27616.625364420004,53197.31628384001 2025-10-08,06:13:22.000,281,11067841,5285,0,1759904001,13076.84186149999,28539.652544879995,53197.42807776 2025-10-08,06:13:23.000,281,11067829,5365,0,1759904002,13076.478100759989,28540.167131370006,53197.51891032 2025-10-08,06:13:24.000,281,11067877,5285,0,1759904003,13075.78426082999,28540.202377020003,53197.62371712 2025-10-08,06:13:25.000,281,11067863,5165,0,1759904004,13075.110629829993,29923.80561342,53197.67961408001 2025-10-08,06:13:26.000,281,11067799,5485,0,1759904005,13074.726660159991,34075.151056500006,53197.85429208 2025-10-08,06:13:27.000,281,11067832,4925,0,1759904006,13074.61214289,32229.343415130003,53197.91717616001 2025-10-08,06:13:28.000,281,11067829,5285,0,1759904007,13074.827704809992,28077.32125557,53198.09884128 2025-10-08,06:13:29.000,281,11067844,4925,0,1759904008,13075.110629829993,29000.369583420004,53198.15473824001 2025-10-08,06:13:30.000,281,11067813,5285,0,1759904009,13075.285773889998,29001.560886389998,53198.280506400006 2025-10-08,06:13:31.000,281,11067836,4965,0,1759904010,13074.679505989996,32694.141899940005,53198.427235920004 2025-10-08,06:13:32.000,281,11067857,5365,0,1759904011,13073.817258310002,31311.137839589996,53198.43422304 2025-10-08,06:13:33.000,281,11067822,4765,0,1759904012,13073.21099041,33618.11366382,53198.55999120001 2025-10-08,06:13:34.000,281,11067870,4805,0,1759904013,13072.907856459999,35001.893128469994,53198.68575936001 2025-10-08,06:13:35.000,281,11067839,5245,0,1759904014,13073.04258265999,28081.099589250007,53198.70672072001 2025-10-08,06:13:36.000,281,11067852,4725,0,1759904015,13073.06279158999,23467.465151640004,53198.81152752 2025-10-08,06:13:37.000,281,11067816,4805,0,1759904016,13072.725976089998,29926.37854587,53198.90236008001 2025-10-08,06:13:38.000,281,11067910,5125,0,1759904017,13072.23422546,29464.857906510006,53198.930308560004 2025-10-08,06:13:39.000,281,11067865,5285,0,1759904018,13071.749211139999,31310.129814,53198.9792184 2025-10-08,06:13:40.000,281,11067908,4925,0,1759904019,13071.499967669988,30387.250665269996,53198.93729568 2025-10-08,06:13:41.000,281,11067845,5205,0,1759904020,13071.836783169994,26696.016035549997,53198.97223128001 2025-10-08,06:13:42.000,281,11067856,5285,0,1759904021,13072.200543909996,22082.395696199994,53199.02114112001 2025-10-08,06:13:43.000,281,11067872,4925,0,1759904022,13072.375687970001,33616.28089002,53199.000179760005 2025-10-08,06:13:44.000,281,11067843,5605,0,1759904023,13072.422842139997,30386.651489220007,53199.014154 2025-10-08,06:13:45.000,281,11067830,4765,0,1759904024,13072.483468929997,32231.408810220004,53198.9792184 2025-10-08,06:13:47.000,281,11067850,4925,0,1759904026,13073.076264209994,29462.51054622,53199.02114112001 2025-10-08,06:13:48.000,281,11067844,4765,0,1759904027,13073.837467240002,33614.8428675,53198.99319264001 2025-10-08,06:13:49.000,281,11067925,5405,0,1759904028,13074.726660159991,32692.7461722,53198.96524416 2025-10-08,06:13:50.000,281,11067849,5285,0,1759904029,13074.895067910002,31309.777357500003,53198.99319264001 2025-10-08,06:13:51.000,281,11067810,4765,0,1759904030,13074.28206369999,32233.565843999997,53198.951269920006 2025-10-08,06:13:52.000,281,11067796,4965,0,1759904031,13073.466970189991,33157.87596612,53198.839476 2025-10-08,06:13:53.000,281,11067782,4965,0,1759904032,13072.948274319999,29929.980651300008,53198.762617680004 2025-10-08,06:13:54.000,281,11067674,4925,0,1759904033,13073.08300051999,28546.828559219997,53198.664798000005 2025-10-08,06:13:55.000,281,11067808,4845,0,1759904034,13073.338980299995,35929.25552388,53198.72768208001 2025-10-08,06:13:56.000,281,11067780,4805,0,1759904035,13073.480442809996,30392.988657089998,53198.65781088001 2025-10-08,06:13:57.000,281,11067799,5245,0,1759904036,13073.581487459996,28547.836584810007,53198.69274648 2025-10-08,06:13:58.000,281,11067819,5325,0,1759904037,13073.527596979991,32239.430720160002,53198.69274648 2025-10-08,06:13:59.000,281,11067776,4645,0,1759904038,13073.561278529996,32240.354156190006,53198.70672072001 2025-10-08,06:14:00.000,281,11067778,4885,0,1759904039,13073.763367829997,28088.656256610004,53198.68575936001 2025-10-08,06:14:01.000,281,11067832,4765,0,1759904040,13073.999138679988,34087.62801660001,53198.67178512 2025-10-08,06:14:02.000,281,11067793,5285,0,1759904041,13073.925039269998,29935.746839640007,53198.70672072001 2025-10-08,06:14:03.000,281,11067803,5405,0,1759904042,13073.601696389997,27628.763966280007,53198.68575936001 2025-10-08,06:14:04.000,281,11067877,5245,0,1759904043,13073.25140827,35010.359133599995,53198.762617680004 2025-10-08,06:14:05.000,281,11067915,5085,0,1759904044,13073.28508981999,26242.630092210005,53198.84646312 2025-10-08,06:14:06.000,281,11067920,4885,0,1759904045,13073.21099041,27625.78218429,53198.99319264001 2025-10-08,06:14:07.000,281,11067863,5525,0,1759904046,13073.25140827,29009.117553749995,53199.07005096001 2025-10-08,06:14:08.000,281,11067849,5245,0,1759904047,13073.04931897,30392.79833058,53199.18883200001 2025-10-08,06:14:09.000,281,11067876,4605,0,1759904048,13072.355479040001,29469.86983794,53199.27267744 2025-10-08,06:14:10.000,281,11067909,5445,0,1759904049,13071.270933129992,26239.96552107,53199.41241984 2025-10-08,06:14:11.000,281,11067837,5205,0,1759904050,13070.031452089992,30391.733911949996,53199.48927816 2025-10-08,06:14:12.000,281,11067863,5445,0,1759904051,13068.731344259992,29006.98166736,53199.64998192 2025-10-08,06:14:13.000,281,11067874,4805,0,1759904052,13067.424500119996,29467.748049810005,53199.68491752 2025-10-08,06:14:14.000,281,11067895,5445,0,1759904053,13066.488153029997,29928.549677910007,53199.68491752 2025-10-08,06:14:15.000,281,11067846,5125,0,1759904054,13066.265854799996,27621.249593700006,53199.7478016 2025-10-08,06:14:16.000,281,11067855,5165,0,1759904055,13066.831704839999,28543.691696370006,53199.8526084 2025-10-08,06:14:17.000,281,11067816,5125,0,1759904056,13068.064449569989,28543.642352459996,53200.04126064 2025-10-08,06:14:18.000,281,11067843,5285,0,1759904057,13069.135522859993,31773.6806028,53200.21593864001 2025-10-08,06:14:19.000,281,11067848,4965,0,1759904058,13069.842835409996,31313.15389077,53200.42555224 2025-10-08,06:14:20.000,281,11067883,5365,0,1759904059,13070.065133639997,31774.8084636,53200.795869600006 2025-10-08,06:14:21.000,281,11067871,5285,0,1759904060,13070.253750319993,29928.436891830002,53201.15919984 2025-10-08,06:14:22.000,281,11067844,4765,0,1759904061,13070.597302129994,29004.27480144,53201.62034976 2025-10-08,06:14:23.000,281,11067825,5245,0,1759904062,13071.203570029997,30848.256718139994,53202.00464136 2025-10-08,06:14:24.000,281,11067851,5525,0,1759904063,13071.809837929999,28078.872064170006,53202.43085568 2025-10-08,06:14:25.000,281,11067878,4885,0,1759904064,13072.17359867,26693.992935240007,53202.82912152001 2025-10-08,06:14:26.000,281,11067875,5245,0,1759904065,13072.557568340002,29922.70594914,53203.25533584 2025-10-08,06:14:27.000,281,11067850,4885,0,1759904066,13072.752921329993,28077.067486889995,53203.63962744001 2025-10-08,06:14:28.000,281,11067874,4765,0,1759904067,13072.853965979994,32690.307173220004,53204.00295768001 2025-10-08,06:14:29.000,281,11067850,5085,0,1759904068,13073.16383623999,30383.18331726,53204.21955840001 2025-10-08,06:14:30.000,281,11067938,5005,0,1759904069,13073.884621409998,30844.01314188,53204.464107600004 2025-10-08,06:14:31.000,281,11067852,4845,0,1759904070,13074.67276968,28075.974871740007,53204.77154088001 2025-10-08,06:14:32.000,281,11067870,4885,0,1759904071,13075.292510199994,28998.565006139994,53205.00211584 2025-10-08,06:14:33.000,281,11067927,5485,0,1759904072,13075.858360239996,32689.454228489994,53205.253652160005 2025-10-08,06:14:34.000,281,11067896,4925,0,1759904073,13076.188439429992,27615.55389666,53205.45627864 2025-10-08,06:14:35.000,281,11067852,4765,0,1759904074,13076.451155519993,28538.96877927,53205.63095664001 2025-10-08,06:14:36.000,281,11067915,5125,0,1759904075,13076.82838888,32691.512574449996,53205.854544480004 2025-10-08,06:14:37.000,281,11067861,5365,0,1759904076,13077.737790729989,24388.095627899995,53205.90345432 2025-10-08,06:14:38.000,281,11067895,5245,0,1759904077,13078.357531249996,31309.213427099996,53206.05018384 2025-10-08,06:14:39.000,281,11067872,4605,0,1759904078,13078.694346750002,31310.46112311,53206.18293912001 2025-10-08,06:14:40.000,281,11067875,5445,0,1759904079,13078.754973540003,31772.757166769996,53206.210887600006 2025-10-08,06:14:41.000,281,11067872,4885,0,1759904080,13078.573093170002,28543.980710699994,53206.3156944 2025-10-08,06:14:42.000,281,11067840,4805,0,1759904081,13078.431630660001,32235.088456080004,53206.25281032001 2025-10-08,06:14:43.000,281,11067843,5285,0,1759904082,13078.397949109996,31312.554714719998,53206.29473304 2025-10-08,06:14:44.000,281,11067852,4885,0,1759904083,13078.29016815,29006.713800419995,53206.3156944 2025-10-08,06:14:45.000,281,11067845,5605,0,1759904084,13077.656955009988,27624.66137262,53206.210887600006 2025-10-08,06:14:46.000,281,11067870,4765,0,1759904085,13076.498309689989,25781.046010680002,53206.03620960001 2025-10-08,06:14:48.000,281,11067861,5165,0,1759904087,13075.319455439989,32704.095271500002,53205.56108544001 2025-10-08,06:14:49.000,281,11067804,4965,0,1759904088,13074.975903630002,31320.167775120004,53205.30954912 2025-10-08,06:14:50.000,281,11067824,4605,0,1759904089,13074.63235182,31320.026792520002,53205.19076808 2025-10-08,06:14:51.000,281,11067882,4645,0,1759904090,13074.46394406999,30397.28157726,53204.988141600006 2025-10-08,06:14:52.000,281,11067842,5005,0,1759904091,13074.787286949992,23015.3480517,53204.84141208001 2025-10-08,06:14:53.000,281,11067862,4885,0,1759904092,13075.070211969993,29476.023728429995,53204.68769544 2025-10-08,06:14:54.000,281,11067846,4805,0,1759904093,13075.090420899993,25786.03679472,53204.54795304 2025-10-08,06:14:55.000,281,11067839,5485,0,1759904094,13074.740132779996,28555.865543880005,53204.45013336 2025-10-08,06:14:56.000,281,11067861,5325,0,1759904095,13074.38984466,29479.054854329996,53204.37327504 2025-10-08,06:14:57.000,281,11067823,5325,0,1759904096,13074.679505989996,26709.59970906,53204.33135232 2025-10-08,06:14:58.000,281,11067821,5325,0,1759904097,13075.54848998,30860.952201270004,53204.44314624 2025-10-08,06:14:59.000,281,11067814,5125,0,1759904098,13076.444419209998,26707.217103119998,53204.55494016001 2025-10-08,06:15:00.000,281,11067881,5405,0,1759904099,13077.07089604,24860.965366560005,53204.69468256001 2025-10-08,06:15:01.000,281,11067833,5165,0,1759904100,13076.9092246,29936.226180480007,53204.799489360004 2025-10-08,06:15:02.000,281,11067879,5285,0,1759904101,13076.235593600002,28552.39032279,53204.92525752 2025-10-08,06:15:03.000,281,11067844,4885,0,1759904102,13075.211674479993,30860.134502190005,53204.967180240004 2025-10-08,06:15:04.000,281,11067795,5365,0,1759904103,13073.958720819988,27169.45675374,53204.89032192001 2025-10-08,06:15:05.000,281,11067869,5325,0,1759904104,13072.928065389999,26246.930061510007,53204.89730904 2025-10-08,06:15:06.000,281,11067853,5405,0,1759904105,13072.08602663999,29015.179805549997,53204.89730904 2025-10-08,06:15:07.000,281,11067899,5165,0,1759904106,13071.351768849992,27630.26543097,53204.87634768 2025-10-08,06:15:08.000,281,11067868,5044,0,1759904107,13070.96779917999,28090.44673563,53204.93923176001 2025-10-08,06:15:09.000,281,11067861,5245,0,1759904108,13070.920645009995,28550.395419000008,53204.90429616 2025-10-08,06:15:10.000,281,11067902,4685,0,1759904109,13071.021689659996,30394.504220040006,53204.93923176001 2025-10-08,06:15:11.000,281,11067840,4685,0,1759904110,13071.257460510002,32239.050067139993,53204.92525752 2025-10-08,06:15:12.000,281,11067845,5405,0,1759904111,13071.304614679997,25780.052083350005,53204.869360560006 2025-10-08,06:15:13.000,281,11067842,5005,0,1759904112,13070.92738131999,32701.508240790004,53204.74359240001 2025-10-08,06:15:14.000,281,11067863,5485,0,1759904113,13070.462575929989,29472.040969980008,53204.56192728 2025-10-08,06:15:15.000,281,11067843,5285,0,1759904114,13070.051661019992,32702.325939870003,53204.47808184001 2025-10-08,06:15:16.000,281,11067886,4725,0,1759904115,13069.51275622,31318.14467481,53204.45013336 2025-10-08,06:15:17.000,281,11067797,5245,0,1759904116,13069.007532969998,25319.525371320007,53204.37327504 2025-10-08,06:15:18.000,281,11067808,5044,0,1759904117,13068.52925495999,33623.562641309996,53204.27545536 2025-10-08,06:15:19.000,281,11067812,4725,0,1759904118,13068.111603739999,29008.92017811,53204.33135232 2025-10-08,06:15:20.000,281,11067842,4845,0,1759904119,13067.842151340003,26701.479111299996,53204.28244248 2025-10-08,06:15:21.000,281,11067850,5005,0,1759904120,13067.606380489997,25317.488172750003,53204.198597040006 2025-10-08,06:15:22.000,281,11067861,5365,0,1759904121,13067.262828679995,25318.214233139995,53204.15667432 2025-10-08,06:15:23.000,281,11067824,5085,0,1759904122,13066.865386389989,29009.54050155,53204.00295768001 2025-10-08,06:15:24.000,281,11067854,4885,0,1759904123,13066.575725059993,28086.400535010005,53203.92609936 2025-10-08,06:15:25.000,281,11067891,5125,0,1759904124,13066.245645869996,30854.192085600007,53203.82827968 2025-10-08,06:15:26.000,281,11067861,5245,0,1759904125,13066.05029287999,27162.73188372,53203.76539560001 2025-10-08,06:15:27.000,281,11067830,5005,0,1759904126,13065.821258339995,29007.968545559997,53203.674563040004 2025-10-08,06:15:28.000,281,11067842,5125,0,1759904127,13065.578751179994,32237.67548679,53203.674563040004 2025-10-08,06:15:29.000,281,11067850,4925,0,1759904128,13065.248671989997,26240.12060193,53203.56975624001 2025-10-08,06:15:30.000,281,11067893,5245,0,1759904129,13064.73671243,29008.934276369997,53203.52084640001 2025-10-08,06:15:31.000,281,11067907,5285,0,1759904130,13064.143917150002,29470.715733539997,53203.409052480005 2025-10-08,06:15:32.000,281,11067866,4645,0,1759904131,13063.65890283,28086.95036715,53203.37411688 2025-10-08,06:15:33.000,281,11067859,5365,0,1759904132,13063.221042679994,26703.34713075,53203.38809112 2025-10-08,06:15:34.000,281,11067908,4845,0,1759904133,13062.978535519993,30855.785188980008,53203.38809112 2025-10-08,06:15:35.000,281,11067853,5165,0,1759904134,13062.924645040002,28086.809384549997,53203.4160396 2025-10-08,06:15:36.000,281,11067892,4645,0,1759904135,13063.066107549988,31315.87485495,53203.35315552001 2025-10-08,06:15:37.000,281,11067886,4765,0,1759904136,13063.30861470999,31776.316977420007,53203.4160396 2025-10-08,06:15:38.000,281,11067809,5565,0,1759904137,13063.860992130001,27161.864840730006,53203.47193656001 2025-10-08,06:15:39.000,281,11067856,4605,0,1759904138,13064.251698109998,30391.162932420004,53203.625653200004 2025-10-08,06:15:40.000,281,11067842,4965,0,1759904139,13064.83775708,30851.950462260007,53203.76539560001 2025-10-08,06:15:41.000,281,11067895,5165,0,1759904140,13065.410343429998,33158.743009109996,53203.8003312 2025-10-08,06:15:42.000,281,11067849,5044,0,1759904141,13065.76736785999,31775.160920099996,53203.77238272 2025-10-08,06:15:43.000,281,11067854,4925,0,1759904142,13065.85493989,27162.10451115,53203.8702024 2025-10-08,06:15:44.000,281,11067889,5285,0,1759904143,13065.733686309999,30392.354235389997,53204.02391904001 2025-10-08,06:15:45.000,281,11067857,5325,0,1759904144,13065.531597009998,30393.052099260007,53204.08680312 2025-10-08,06:15:46.000,281,11067845,5205,0,1759904145,13065.329507709997,31777.726803419995,53204.17064856001 2025-10-08,06:15:47.000,281,11067899,5165,0,1759904146,13065.349716639997,30393.834552689994,53204.24051976001 2025-10-08,06:15:49.000,281,11067836,5085,0,1759904148,13065.572014869998,30854.622082529997,53204.485068960006 2025-10-08,06:15:50.000,281,11067854,4925,0,1759904149,13065.861676199995,29931.122610360006,53204.631798480004 2025-10-08,06:15:51.000,281,11067836,4965,0,1759904150,13066.528570889997,29930.481139530006,53204.67372120001 2025-10-08,06:15:52.000,281,11067890,5005,0,1759904151,13067.370609639991,28546.137744480002,53204.918270400005 2025-10-08,06:15:53.000,281,11067875,5205,0,1759904152,13068.12507635999,34082.71477299,53205.037051440006 2025-10-08,06:15:54.000,281,11067814,4965,0,1759904153,13068.684190089996,31314.972566309996,53205.16980672 2025-10-08,06:15:55.000,281,11067889,5245,0,1759904154,13068.946906179997,32699.182027889998,53205.36544608001 2025-10-08,06:15:56.000,281,11067858,5085,0,1759904155,13069.135522859993,29930.354255190003,53205.58204680001 2025-10-08,06:15:57.000,281,11067885,5285,0,1759904156,13069.36455739999,32236.709755980002,53205.67986648001 2025-10-08,06:15:58.000,281,11067823,5325,0,1759904157,13069.721581829996,29468.213292390006,53205.84057024 2025-10-08,06:15:59.000,281,11067852,5085,0,1759904158,13069.916934820001,31314.042081149993,53205.95935128 2025-10-08,06:16:00.000,281,11067863,5405,0,1759904159,13069.923671129996,28085.223330299996,53206.141016400004 2025-10-08,06:16:01.000,281,11067871,5285,0,1759904160,13070.017979470002,31777.585820819993,53206.35063000001 2025-10-08,06:16:02.000,281,11067859,5285,0,1759904161,13070.220068770002,34547.47801214999,53206.37159136001 2025-10-08,06:16:03.000,281,11067840,4925,0,1759904162,13070.637719989994,32241.742834799996,53206.476398160004 2025-10-08,06:16:04.000,281,11067817,5525,0,1759904163,13071.01495335,28550.931152880003,53206.67203752 2025-10-08,06:16:05.000,281,11067850,4845,0,1759904164,13071.520176599988,32703.32691633,53206.79081856 2025-10-08,06:16:06.000,281,11067852,4885,0,1759904165,13071.917618889995,29011.845567059994,53207.02139352001 2025-10-08,06:16:07.000,281,11067808,4965,0,1759904166,13072.16686235999,27165.960385259998,53207.16113592001 2025-10-08,06:16:08.000,281,11067874,4925,0,1759904167,13072.402633209997,33163.83248097,53207.47555632001 2025-10-08,06:16:09.000,281,11067869,5245,0,1759904168,13072.564304649997,28549.556572529997,53207.74106688001 2025-10-08,06:16:10.000,281,11067844,4845,0,1759904169,13072.779866569988,33162.88084842,53207.96465472 2025-10-08,06:16:11.000,281,11067827,5365,0,1759904170,13073.22446302999,29470.69458615,53208.3768948 2025-10-08,06:16:12.000,281,11067821,5285,0,1759904171,13073.978929749988,31315.120598039997,53208.73323792 2025-10-08,06:16:13.000,281,11067802,5044,0,1759904172,13075.110629829993,31775.41468878,53209.159452240005 2025-10-08,06:16:14.000,281,11067802,4885,0,1759904173,13076.599354339989,28084.285796009994,53209.57867944 2025-10-08,06:16:15.000,281,11067799,5285,0,1759904174,13078.02745206,29468.6150928,53210.03284224 2025-10-08,06:16:16.000,281,11067799,5405,0,1759904175,13079.010953319994,31313.992737239998,53210.48001792 2025-10-08,06:16:17.000,281,11067810,5005,0,1759904176,13079.920355169997,33620.376434549995,53211.0320004 2025-10-08,06:16:18.000,281,11067816,4805,0,1759904177,13080.917329049997,32235.560747790005,53211.507124560005 2025-10-08,06:16:19.000,281,11067750,5044,0,1759904178,13082.230909500002,30389.872941630005,53212.10102976001 2025-10-08,06:16:20.000,281,11067819,5445,0,1759904179,13083.376082199997,22547.0038545,53212.61807664 2025-10-08,06:16:21.000,281,11067749,5285,0,1759904180,13084.588618000002,30390.845721570004,53213.12114928 2025-10-08,06:16:22.000,281,11067801,5085,0,1759904181,13085.450865679995,26700.569773530005,53213.77095144 2025-10-08,06:16:23.000,281,11067796,5005,0,1759904182,13086.003243099993,34544.320001910004,53214.385818 2025-10-08,06:16:24.000,281,11067759,5445,0,1759904183,13086.46131218,29008.229363370003,53214.92382624001 2025-10-08,06:16:25.000,281,11067762,4845,0,1759904184,13086.811600299996,35928.98765693999,53215.55266704001 2025-10-08,06:16:26.000,281,11067774,4885,0,1759904185,13087.006953290002,29469.799346640008,53216.05573968001 2025-10-08,06:16:27.000,281,11067750,4765,0,1759904186,13087.128206870002,28085.589885060006,53216.69855472001 2025-10-08,06:16:28.000,281,11067784,4765,0,1759904187,13087.161888419992,29469.263612759998,53217.22258872 2025-10-08,06:16:29.000,281,11067779,5565,0,1759904188,13087.525649159994,27623.491217040006,53217.7396356 2025-10-08,06:16:30.000,281,11067753,5205,0,1759904189,13087.997190859991,25316.88194757,53218.20777264001 2025-10-08,06:16:31.000,281,11067771,5365,0,1759904190,13088.704503409994,29470.116557489993,53218.73180664 2025-10-08,06:16:32.000,281,11067803,5165,0,1759904191,13089.519596919992,28086.971514539997,53219.13007248 2025-10-08,06:16:33.000,281,11067805,5445,0,1759904192,13090.186491609995,30394.72274307,53219.58423528 2025-10-08,06:16:34.000,281,11067822,4885,0,1759904193,13090.846649990002,24858.864725820007,53220.08032080001 2025-10-08,06:16:35.000,281,11067809,5245,0,1759904194,13091.43944527,28089.149695710003,53220.492560880004 2025-10-08,06:16:36.000,281,11067830,5165,0,1759904195,13091.910986969997,30396.618959040003,53220.995633520004 2025-10-08,06:16:37.000,281,11067839,5085,0,1759904196,13092.436419149999,32242.631025180002,53221.351976640006 2025-10-08,06:16:38.000,281,11067853,5445,0,1759904197,13093.231303729997,30858.400416210003,53221.82710080001 2025-10-08,06:16:39.000,281,11067871,5325,0,1759904198,13094.093551409991,35010.93011313,53222.246328 2025-10-08,06:16:40.000,281,11067861,5245,0,1759904199,13094.645928829988,26244.180900809995,53222.60965824 2025-10-08,06:16:41.000,281,11067886,5125,0,1759904200,13095.03663481,29473.676368140004,53223.00093696001 2025-10-08,06:16:42.000,281,11067813,5445,0,1759904201,13095.481231270001,29473.38735381,53223.49003536 2025-10-08,06:16:43.000,281,11067845,5245,0,1759904202,13096.006663449989,29012.08523748,53223.82541712 2025-10-08,06:16:44.000,281,11067836,5125,0,1759904203,13096.31653371,32242.060045649996,53224.11188904 2025-10-08,06:16:45.000,281,11067880,4925,0,1759904204,13096.619667660001,31780.800224100007,53224.43329656 2025-10-08,06:16:46.000,281,11067867,5445,0,1759904205,13096.848702199997,28551.058037220006,53224.69880712001 2025-10-08,06:16:47.000,281,11067864,4845,0,1759904206,13097.044055189988,32242.433649540006,53224.98527904 2025-10-08,06:16:48.000,281,11067868,5044,0,1759904207,13097.178781389994,27628.728720629995,53225.24380248 2025-10-08,06:16:50.000,281,11067831,5285,0,1759904209,13097.879357630001,30397.535345940007,53225.71892664 2025-10-08,06:16:51.000,281,11067832,4805,0,1759904210,13098.519307079994,28090.573619970004,53226.08924400001 2025-10-08,06:16:52.000,281,11067880,4965,0,1759904211,13099.112102359992,27168.251352510008,53226.2988576 2025-10-08,06:16:53.000,281,11067874,5165,0,1759904212,13099.624061919989,27168.780037260003,53226.5084712 2025-10-08,06:16:54.000,281,11067877,5445,0,1759904213,13099.94740479999,29937.833382120007,53226.8228916 2025-10-08,06:16:55.000,281,11067855,5445,0,1759904214,13100.10907623999,29476.714543170005,53227.04647944001 2025-10-08,06:16:56.000,281,11067847,5325,0,1759904215,13100.15623041,29476.989459239994,53227.30500288 2025-10-08,06:16:57.000,281,11067845,5405,0,1759904216,13100.344847089997,30399.84746058,53227.59846192001 2025-10-08,06:16:58.000,281,11067804,4685,0,1759904217,13100.647981039998,31784.07102042,53227.78012704 2025-10-08,06:16:59.000,281,11067786,4605,0,1759904218,13101.220567389995,30399.791067540005,53228.07358608 2025-10-08,06:17:00.000,281,11067861,5365,0,1759904219,13101.698845400002,32245.471824570006,53228.36704512001 2025-10-08,06:17:01.000,281,11067809,5285,0,1759904220,13101.853780529993,32245.471824570006,53228.57665872 2025-10-08,06:17:02.000,281,11067824,5005,0,1759904221,13101.860516839988,28092.646064190005,53228.8142208 2025-10-08,06:17:03.000,281,11067826,5165,0,1759904222,13101.651691229992,33168.01261506,53229.0238344 2025-10-08,06:17:04.000,281,11067809,5405,0,1759904223,13101.240776319995,29476.538314920006,53229.18453816001 2025-10-08,06:17:05.000,281,11067842,4965,0,1759904224,13100.412210189992,29937.875676900003,53229.31729344 2025-10-08,06:17:06.000,281,11067791,5125,0,1759904225,13099.354609519993,27630.540347040005,53229.450048720006 2025-10-08,06:17:07.000,281,11067838,4885,0,1759904226,13098.303745159988,31321.464815040003,53229.50594568 2025-10-08,06:17:08.000,281,11067833,5565,0,1759904227,13097.69074094999,31321.041867239997,53229.52690704 2025-10-08,06:17:09.000,281,11067818,4965,0,1759904228,13097.481915339995,32704.990511009993,53229.55485552 2025-10-08,06:17:10.000,281,11067859,5525,0,1759904229,13097.562751059995,30859.323852240006,53229.57581688 2025-10-08,06:17:11.000,281,11067839,5325,0,1759904230,13097.71768619,30859.5494244,53229.60376536 2025-10-08,06:17:12.000,281,11067881,5445,0,1759904231,13097.919775490001,26707.097267909994,53229.68761080001 2025-10-08,06:17:13.000,281,11067849,5325,0,1759904232,13098.297008849993,25784.189922660007,53229.617739600006 2025-10-08,06:17:14.000,281,11067866,4925,0,1759904233,13098.79549579,27629.63100927,53229.72953352001 2025-10-08,06:17:15.000,281,11067856,5044,0,1759904234,13099.233355939992,23938.170807389994,53229.77844336001 2025-10-08,06:17:16.000,281,11067835,5405,0,1759904235,13099.87330539,29936.14159092,53229.79940472 2025-10-08,06:17:17.000,281,11067865,5365,0,1759904236,13100.385264949997,29013.177852630004,53229.98106984 2025-10-08,06:17:18.000,281,11067819,5565,0,1759904237,13100.701871519988,30858.872707920003,53230.06491528001 2025-10-08,06:17:19.000,281,11067857,5325,0,1759904238,13100.802916169989,30859.140574859994,53230.169722080005 2025-10-08,06:17:20.000,281,11067932,5165,0,1759904239,13100.493045909992,29014.02374823,53230.22561904 2025-10-08,06:17:21.000,281,11067846,4845,0,1759904240,13100.331374469992,25784.211070050005,53230.30946448001 2025-10-08,06:17:22.000,281,11067851,5405,0,1759904241,13100.789443549998,27629.750844480004,53230.47016824 2025-10-08,06:17:23.000,281,11067826,4725,0,1759904242,13101.516965030001,34550.79110325,53230.623884880006 2025-10-08,06:17:24.000,281,11067872,4805,0,1759904243,13102.298376989995,29936.592735240003,53230.7007432 2025-10-08,06:17:25.000,281,11067853,5205,0,1759904244,13102.790127619992,30397.746819840002,53230.93131816001 2025-10-08,06:17:26.000,281,11067912,4925,0,1759904245,13103.086525259998,29013.347031750003,53231.19682872001 2025-10-08,06:17:27.000,281,11067857,5085,0,1759904246,13102.992216919993,28551.889834560003,53231.392468080005 2025-10-08,06:17:28.000,281,11067815,5165,0,1759904247,13102.52741152999,30858.90795357,53231.60208168001 2025-10-08,06:17:29.000,281,11067815,5445,0,1759904248,13102.096287689994,29935.98651006,53231.727849840005 2025-10-08,06:17:30.000,281,11067845,5485,0,1759904249,13101.813362669993,23476.177876319998,53231.846630880005 2025-10-08,06:17:31.000,281,11067834,4725,0,1759904250,13101.847044219998,26706.004652760006,53231.95842480001 2025-10-08,06:17:32.000,281,11067832,4885,0,1759904251,13101.894198389993,31781.646119700003,53232.05624448001 2025-10-08,06:17:33.000,281,11067866,4765,0,1759904252,13102.049133519999,30859.316803110007,53232.1680384 2025-10-08,06:17:34.000,281,11067815,5165,0,1759904253,13102.129969239999,28090.92607647,53232.349703520005 2025-10-08,06:17:35.000,281,11067852,4845,0,1759904254,13102.338794849995,33165.91902345,53232.47547168 2025-10-08,06:17:36.000,281,11067857,5245,0,1759904255,13102.581302009996,29474.37423201,53232.60822696001 2025-10-08,06:17:37.000,281,11067883,5245,0,1759904256,13102.722764519996,30858.160745789995,53232.733995120005 2025-10-08,06:17:38.000,281,11067883,5325,0,1759904257,13102.742973449996,33626.41048983,53232.89469888001 2025-10-08,06:17:39.000,281,11067879,5325,0,1759904258,13102.500466289996,26705.539410180005,53232.97854432 2025-10-08,06:17:40.000,281,11067874,4965,0,1759904259,13102.14344185999,29474.085217679996,53233.06238976001 2025-10-08,06:17:41.000,281,11067908,4845,0,1759904260,13102.20406864999,29474.092266809996,53233.22309352 2025-10-08,06:17:42.000,281,11067875,5285,0,1759904261,13102.608247249991,29935.711593989996,53233.31392608 2025-10-08,06:17:43.000,281,11067850,4965,0,1759904262,13103.221251459989,27628.813310190002,53233.46764272001 2025-10-08,06:17:44.000,281,11067834,4965,0,1759904263,13104.009399729992,29474.338986360002,53233.50956544 2025-10-08,06:17:45.000,281,11067844,4885,0,1759904264,13105.03331885,30396.837482069997,53233.76110176001 2025-10-08,06:17:46.000,281,11067797,5365,0,1759904265,13106.037029039995,31319.321879519994,53233.94276688 2025-10-08,06:17:47.000,281,11067826,4965,0,1759904266,13106.811704689993,26705.504164529993,53234.08250928 2025-10-08,06:17:48.000,281,11067744,5005,0,1759904267,13107.31019163,29474.472919830005,53234.34103272 2025-10-08,06:17:49.000,281,11067770,5005,0,1759904268,13107.40449996999,32705.145591869994,53234.56462056 2025-10-08,06:17:51.000,281,11067796,4845,0,1759904270,13107.754788090002,25323.381245430006,53234.99083488 2025-10-08,06:17:52.000,281,11067821,5605,0,1759904271,13108.354319679995,30398.8887789,53235.22839696 2025-10-08,06:17:53.000,281,11067801,5325,0,1759904272,13109.014478060002,30860.226140879997,53235.47993328001 2025-10-08,06:17:54.000,281,11067823,5445,0,1759904273,13109.68137274999,32244.160686389994,53235.75941808 2025-10-08,06:17:55.000,281,11067805,5405,0,1759904274,13110.341531129998,29936.656177409997,53236.017941520004 2025-10-08,06:17:56.000,281,11067818,4805,0,1759904275,13111.095997849996,33165.97541648999,53236.26947784 2025-10-08,06:17:57.000,281,11067824,4805,0,1759904276,13111.90435505,28090.242310860005,53236.58389824001 2025-10-08,06:17:58.000,281,11067817,5285,0,1759904277,13112.652085460002,30397.253380740003,53236.94024136 2025-10-08,06:17:59.000,281,11067835,5365,0,1759904278,13113.48065158999,34088.713582619996,53237.163829200006 2025-10-08,06:18:00.000,281,11067771,5285,0,1759904279,13114.43720760999,31782.132509670002,53237.56209504 2025-10-08,06:18:01.000,281,11067814,4925,0,1759904280,13115.68342496,30859.619915699994,53237.90446392001 2025-10-08,06:18:02.000,281,11067804,4925,0,1759904281,13116.80165242,27168.688398569997,53238.18394872 2025-10-08,06:18:03.000,281,11067781,5085,0,1759904282,13118.01418821999,32705.991487470004,53238.533304720004 2025-10-08,06:18:04.000,281,11067838,4965,0,1759904283,13119.19304246999,31322.071040220006,53238.81278952001 2025-10-08,06:18:05.000,281,11067806,4725,0,1759904284,13120.190016349989,26246.577605009996,53239.155158400004 2025-10-08,06:18:06.000,281,11067781,5525,0,1759904285,13121.139836059992,33167.79409203,53239.490540160004 2025-10-08,06:18:07.000,281,11067785,5285,0,1759904286,13121.968402189996,30399.459758430006,53239.86085752 2025-10-08,06:18:08.000,281,11067867,5365,0,1759904287,13122.635296879998,33629.349977039994,53240.22418776001 2025-10-08,06:18:09.000,281,11067811,5365,0,1759904288,13123.15399274999,26708.041851329996,53240.52463392 2025-10-08,06:18:10.000,281,11067807,5165,0,1759904289,13123.571643969997,29476.397332320004,53240.853028560006 2025-10-08,06:18:11.000,281,11067832,4925,0,1759904290,13124.07013090999,28091.920003799998,53241.20238456 2025-10-08,06:18:12.000,281,11067822,4685,0,1759904291,13124.487782129996,32244.40035681,53241.502830720005 2025-10-08,06:18:13.000,281,11067846,4805,0,1759904292,13124.999741689993,30859.85958612,53241.82423824 2025-10-08,06:18:14.000,281,11067856,4805,0,1759904293,13125.403920289995,28552.531305390003,53242.173594240005 2025-10-08,06:18:15.000,281,11067781,5405,0,1759904294,13125.59927328,29936.282573520002,53242.49500176 2025-10-08,06:18:16.000,281,11067847,5165,0,1759904295,13125.653163759991,33626.84753589,53242.69064112001 2025-10-08,06:18:17.000,281,11067860,4605,0,1759904296,13125.754208409991,29012.233269210003,53243.060958480004 2025-10-08,06:18:18.000,281,11067877,5285,0,1759904297,13126.077551289993,28550.33197683,53243.37537888 2025-10-08,06:18:19.000,281,11067805,5485,0,1759904298,13126.69729181,29472.633096899997,53243.66883792 2025-10-08,06:18:20.000,281,11067818,4805,0,1759904299,13127.532594249999,29933.850623670005,53243.93434848 2025-10-08,06:18:21.000,281,11067871,5645,0,1759904300,13128.556513369993,25781.609941079994,53244.255756000006 2025-10-08,06:18:22.000,281,11067897,5445,0,1759904301,13129.499596770002,32241.813326100004,53244.66799608 2025-10-08,06:18:23.000,281,11067825,5445,0,1759904302,13130.422471239996,31781.554481009996,53244.98241648 2025-10-08,06:18:24.000,281,11067833,4965,0,1759904303,13131.089365929998,29475.600780630004,53245.373695199996 2025-10-08,06:18:25.000,281,11067857,5285,0,1759904304,13131.46659928999,26246.267443289995,53245.7929224 2025-10-08,06:18:26.000,281,11067886,5125,0,1759904305,13131.66868858999,27169.104297240003,53246.17022688001 2025-10-08,06:18:27.000,281,11067877,5245,0,1759904306,13131.73605169,29937.502073009993,53246.49862152 2025-10-08,06:18:28.000,281,11067850,4965,0,1759904307,13131.6754249,27169.069051590006,53246.81304192001 2025-10-08,06:18:29.000,281,11067919,5325,0,1759904308,13131.729315379991,30860.120403930006,53247.16938504 2025-10-08,06:18:30.000,281,11067882,4685,0,1759904309,13132.072867189992,29475.551436719994,53247.39297288001 2025-10-08,06:18:31.000,281,11067871,5525,0,1759904310,13132.861015459996,27629.750844480004,53247.81220008 2025-10-08,06:18:32.000,281,11067884,4965,0,1759904311,13133.80409885999,29014.17177996,53248.098672 2025-10-08,06:18:33.000,281,11067849,5405,0,1759904312,13134.821281669989,25323.423540210002,53248.475976480004 2025-10-08,06:18:34.000,281,11067870,4885,0,1759904313,13135.535330530001,25785.289586939994,53248.82533248001 2025-10-08,06:18:35.000,281,11067904,4885,0,1759904314,13136.067499019999,28092.71655549,53249.25853392001 2025-10-08,06:18:36.000,281,11067851,5285,0,1759904315,13136.660294299996,28554.371128319995,53249.59391568001 2025-10-08,06:18:37.000,281,11067918,4685,0,1759904316,13137.38107946999,31784.3952804,53249.96423304 2025-10-08,06:18:38.000,281,11067843,5405,0,1759904317,13138.101864639997,35014.13746728,53250.32756328 2025-10-08,06:18:39.000,281,11067905,5485,0,1759904318,13138.64750575,25324.057961910003,53250.71884200001 2025-10-08,06:18:40.000,281,11067910,4845,0,1759904319,13138.91022184,30399.03681063,53251.16601768 2025-10-08,06:18:41.000,281,11067833,5405,0,1759904320,13139.186410549992,27629.96231838,53251.53633504001 2025-10-08,06:18:42.000,281,11067844,4805,0,1759904321,13139.375027230002,32243.646099899997,53251.829794080004 2025-10-08,06:18:43.000,281,11067884,4965,0,1759904322,13139.583852839998,28090.686406049994,53252.22805992001 2025-10-08,06:18:44.000,281,11067866,4845,0,1759904323,13139.812887379994,30859.0559853,53252.451647760005 2025-10-08,06:18:45.000,281,11067883,5085,0,1759904324,13140.12275763999,30398.014686780007,53252.73113256001 2025-10-08,06:18:46.000,281,11067832,4885,0,1759904325,13140.372001110001,32244.26642334,53253.05254008 2025-10-08,06:18:47.000,281,11067826,4805,0,1759904326,13140.594299340002,29937.882726030002,53253.20625672 2025-10-08,06:18:48.000,281,11067845,5445,0,1759904327,13140.634717200002,28554.14555616,53253.4438188 2025-10-08,06:18:49.000,281,11067857,5325,0,1759904328,13140.419155279997,29938.54534425,53253.73727784001 2025-10-08,06:18:50.000,281,11067887,5285,0,1759904329,13140.12275763999,35475.25630623,53253.93291720001 2025-10-08,06:18:52.000,281,11067846,4845,0,1759904331,13140.156439189996,32706.238207019996,53254.28926032001 2025-10-08,06:18:53.000,281,11067859,5044,0,1759904332,13140.14970288,30860.740727369994,53254.50586104001 2025-10-08,06:18:54.000,281,11067864,4725,0,1759904333,13140.06886716,31322.416447590003,53254.69451328001 2025-10-08,06:18:55.000,281,11067860,5205,0,1759904334,13139.725315349999,29938.347968610004,53254.84124280001 2025-10-08,06:18:56.000,281,11067860,4925,0,1759904335,13139.152729000001,28092.87868548,53254.91111400001 2025-10-08,06:18:57.000,281,11067840,4605,0,1759904336,13138.485834309999,29477.031754020005,53255.04386928 2025-10-08,06:18:58.000,281,11067816,5044,0,1759904337,13137.64379555999,28553.68031358,53255.06483064 2025-10-08,06:18:59.000,281,11067857,5485,0,1759904338,13136.599667509996,27168.878725079994,53255.10675336001 2025-10-08,06:19:00.000,281,11067830,4925,0,1759904339,13135.528594219992,29936.698472189993,53255.148676079996 2025-10-08,06:19:01.000,281,11067844,4965,0,1759904340,13134.625928679998,31320.421543799996,53255.09277912 2025-10-08,06:19:02.000,281,11067842,4885,0,1759904341,13134.120705429996,32704.12346802,53255.00893368001 2025-10-08,06:19:03.000,281,11067875,5325,0,1759904342,13133.97250661,36856.540378859994,53254.89713976 2025-10-08,06:19:04.000,281,11067861,5285,0,1759904343,13133.81083517,31319.603844719997,53254.81329432001 2025-10-08,06:19:05.000,281,11067857,5365,0,1759904344,13133.386447639998,30396.689450339996,53254.736436 2025-10-08,06:19:06.000,281,11067862,4845,0,1759904345,13132.72628925999,28089.544446989996,53254.631629200005 2025-10-08,06:19:07.000,281,11067881,5245,0,1759904346,13132.025713019997,29934.922091429995,53254.55477088001 2025-10-08,06:19:08.000,281,11067859,5245,0,1759904347,13131.37229095,30396.090274290007,53254.38009288 2025-10-08,06:19:09.000,281,11067847,5405,0,1759904348,13130.947903419998,31780.24334283,53254.22637624 2025-10-08,06:19:10.000,281,11067852,5044,0,1759904349,13130.53698851,34087.30375662001,53253.95387856001 2025-10-08,06:19:11.000,281,11067839,5205,0,1759904350,13130.22711824999,29012.09228661,53253.80714904001 2025-10-08,06:19:12.000,281,11067881,5405,0,1759904351,13129.755576549993,29934.492094500005,53253.59753544001 2025-10-08,06:19:13.000,281,11067793,5325,0,1759904352,13129.310980089991,28549.718702519996,53253.506702880004 2025-10-08,06:19:14.000,281,11067821,5525,0,1759904353,13128.805756839989,31317.277631820005,53253.31805064 2025-10-08,06:19:15.000,281,11067842,4965,0,1759904354,13128.495886579993,29009.949351090007,53253.1992696 2025-10-08,06:19:16.000,281,11067880,4845,0,1759904355,13128.172543699991,26702.783200349993,53253.10843704 2025-10-08,06:19:17.000,281,11067869,5485,0,1759904356,13127.79531034,29009.87885979,53252.86388784 2025-10-08,06:19:18.000,281,11067846,4885,0,1759904357,13127.445022219988,31778.45991294,53252.668248480004 2025-10-08,06:19:19.000,281,11067861,5285,0,1759904358,13127.141888270002,31317.228287909995,53252.56344168001 2025-10-08,06:19:20.000,281,11067900,4805,0,1759904359,13126.7579186,30394.476023519994,53252.283956880005 2025-10-08,06:19:21.000,281,11067883,5445,0,1759904360,13126.266167969989,31778.48810946,53252.10927888001 2025-10-08,06:19:23.000,281,11067801,5485,0,1759904362,13124.993005379998,24857.116541580006,53251.70402592001 2025-10-08,06:19:24.000,281,11067891,5365,0,1759904363,13124.433891649991,27625.034976509996,53251.515373680006 2025-10-08,06:19:25.000,281,11067880,5085,0,1759904364,13124.09707615,31777.134676500005,53251.326721440004 2025-10-08,06:19:26.000,281,11067799,5325,0,1759904365,13123.928668399989,32699.520386129996,53251.10313360001 2025-10-08,06:19:27.000,281,11067872,4805,0,1759904366,13123.807414819988,27624.153835260004,53250.893520000005 2025-10-08,06:19:28.000,281,11067842,4885,0,1759904367,13123.692897549998,27162.809424150008,53250.66294504 2025-10-08,06:19:29.000,281,11067891,5445,0,1759904368,13123.20114692,26239.97961933,53250.4742928 2025-10-08,06:19:30.000,281,11067862,4965,0,1759904369,13122.581406399993,30853.77618693,53250.25769208 2025-10-08,06:19:31.000,281,11067852,4805,0,1759904370,13122.224381970002,32238.225318929995,53250.103975440004 2025-10-08,06:19:32.000,281,11067877,5365,0,1759904371,13122.0425016,24857.01785376,53249.79654216 2025-10-08,06:19:33.000,281,11067789,5325,0,1759904372,13121.82020337,29471.80834869,53249.57295432001 2025-10-08,06:19:34.000,281,11067837,5405,0,1759904373,13121.375606909998,30856.419610679994,53249.40526344001 2025-10-08,06:19:35.000,281,11067890,4885,0,1759904374,13120.84343842,29011.161801449998,53249.16071424001 2025-10-08,06:19:36.000,281,11067864,4845,0,1759904375,13120.250643139989,29011.112457540003,53249.000010480006 2025-10-08,06:19:37.000,281,11067883,5125,0,1759904376,13119.934036569997,28088.36724228,53248.74148704 2025-10-08,06:19:38.000,281,11067835,5605,0,1759904377,13119.846464540002,31318.532376960007,53248.51091208 2025-10-08,06:19:39.000,281,11067912,4885,0,1759904378,13119.711738339996,27166.71464217,53248.25238864001 2025-10-08,06:19:40.000,281,11067870,4965,0,1759904379,13119.36145022,31320.083185559997,53248.07771064 2025-10-08,06:19:41.000,281,11067843,5085,0,1759904380,13118.862963279993,33627.84146322,53247.777264480006 2025-10-08,06:19:42.000,281,11067858,5005,0,1759904381,13118.4048942,27630.201988800007,53247.56066376001 2025-10-08,06:19:44.000,281,11067855,5445,0,1759904383,13117.428129250002,30860.99449605,53247.07156536 2025-10-08,06:19:45.000,281,11067874,4845,0,1759904384,13116.93637861999,30860.938103010005,53246.91086160001 2025-10-08,06:19:46.000,281,11067862,4925,0,1759904385,13116.82186135,30860.924004750006,53246.59644120001 2025-10-08,06:19:47.000,281,11067852,4925,0,1759904386,13116.929642309995,30861.417443850005,53246.33093064 2025-10-08,06:19:48.000,281,11067819,5365,0,1759904387,13117.08457744,28555.160630879996,53246.11432992 2025-10-08,06:19:49.000,281,11067856,4685,0,1759904388,13116.96332386,26248.960210949997,53245.85580648001 2025-10-08,06:19:50.000,281,11067862,4965,0,1759904389,13116.586090499994,27172.417388340007,53245.54837320001 2025-10-08,06:19:51.000,281,11067847,5405,0,1759904390,13116.013504149996,32709.88965636,53245.36670808 2025-10-08,06:19:52.000,281,11067836,4885,0,1759904391,13115.312927909989,35017.408263599995,53245.04530056001 2025-10-08,06:19:53.000,281,11067910,4845,0,1759904392,13114.47762546999,31326.089044320004,53244.80075136001 2025-10-08,06:19:54.000,281,11067851,5565,0,1759904393,13113.473915279996,29018.852402279997,53244.47934384 2025-10-08,06:19:55.000,281,11067874,4845,0,1759904394,13112.658821769997,29018.68322316,53244.12300072 2025-10-08,06:19:56.000,281,11067889,5605,0,1759904395,13111.810046709994,32248.40426265,53243.80858032 2025-10-08,06:19:57.000,281,11067864,5044,0,1759904396,13111.00842582,32247.76984095,53243.47319856 2025-10-08,06:19:58.000,281,11067870,4925,0,1759904397,13110.328058509993,30401.348925269995,53243.15179104001 2025-10-08,06:19:59.000,281,11067856,4765,0,1759904398,13109.72852692,30400.672208789998,53242.746538080006 2025-10-08,06:20:00.000,281,11067854,5044,0,1759904399,13109.49949237999,29477.313719219994,53242.40416920001 2025-10-08,06:20:01.000,281,11067867,5485,0,1759904400,13109.58032809999,27631.41443916,53241.99891624001 2025-10-08,06:20:02.000,281,11067840,4925,0,1759904401,13109.755472159995,29477.200933140004,53241.69847008 2025-10-08,06:20:03.000,281,11067886,4685,0,1759904402,13109.856516809996,27170.633958449995,53241.34212696 2025-10-08,06:20:04.000,281,11067874,5005,0,1759904403,13109.795890019996,32246.97328926,53240.97879672 2025-10-08,06:20:05.000,281,11067859,5525,0,1759904404,13109.593800719995,23480.428501710005,53240.783157360005 2025-10-08,06:20:06.000,281,11067868,4925,0,1759904405,13109.256985219989,23480.773909080002,53240.38489152 2025-10-08,06:20:07.000,281,11067849,5445,0,1759904406,13108.785443519992,25787.834322869996,53240.08444536001 2025-10-08,06:20:08.000,281,11067868,4725,0,1759904407,13108.172439309994,35015.9279463,53239.77002496001 2025-10-08,06:20:09.000,281,11067848,4725,0,1759904408,13107.673952370002,31785.311667300004,53239.55342424001 2025-10-08,06:20:10.000,281,11067877,5445,0,1759904409,13107.478599379996,27170.281501949998,53239.204068240004 2025-10-08,06:20:11.000,281,11067865,5285,0,1759904410,13107.572907720001,29476.75683795,53238.88266072001 2025-10-08,06:20:12.000,281,11067831,5445,0,1759904411,13108.051185729993,29015.30668989,53238.63811152 2025-10-08,06:20:13.000,281,11067871,5245,0,1759904412,13108.751761970001,30400.044836219997,53238.41452368 2025-10-08,06:20:14.000,281,11067874,4925,0,1759904413,13109.654427509995,22556.731653900002,53238.16298736001 2025-10-08,06:20:15.000,281,11067876,4965,0,1759904414,13110.267431719993,27633.00049341,53238.051193440006 2025-10-08,06:20:16.000,281,11067852,5005,0,1759904415,13110.503202569998,27171.881654459998,53237.91843816 2025-10-08,06:20:17.000,281,11067848,5205,0,1759904416,13110.489729949993,28556.22504951,53237.73677304001 2025-10-08,06:20:18.000,281,11067838,4965,0,1759904417,13110.260695409997,30401.905806540002,53237.67388896 2025-10-08,06:20:19.000,281,11067877,5165,0,1759904418,13110.220277549997,22557.514107330004,53237.5830564 2025-10-08,06:20:20.000,281,11067888,5125,0,1759904419,13110.469521019993,27633.226065569994,53237.45728824 2025-10-08,06:20:21.000,281,11067854,4965,0,1759904420,13111.04884368,29479.365016049996,53237.37344280001 2025-10-08,06:20:22.000,281,11067900,5044,0,1759904421,13111.500176449998,29479.95009384,53237.31754584 2025-10-08,06:20:23.000,281,11067851,5565,0,1759904422,13111.890882429994,30864.82922277,53237.31754584 2025-10-08,06:20:24.000,281,11067883,5365,0,1759904423,13112.24117054999,33633.706339380005,53237.34549432 2025-10-08,06:20:25.000,281,11067879,5405,0,1759904424,13112.618403909997,27173.545249140006,53237.3385072 2025-10-08,06:20:26.000,281,11067885,5365,0,1759904425,13113.029318819994,31787.687224110006,53237.39440416 2025-10-08,06:20:27.000,281,11067863,5405,0,1759904426,13113.271825979995,30864.483815400003,53237.39440416 2025-10-08,06:20:28.000,281,11067862,4765,0,1759904427,13113.27856228999,29941.407291030002,53237.37344280001 2025-10-08,06:20:29.000,281,11067867,5405,0,1759904428,13113.44697004,29479.752718200005,53237.380429920006 2025-10-08,06:20:30.000,281,11067831,5405,0,1759904429,13113.824203399992,25788.229074150004,53237.35248144001 2025-10-08,06:20:31.000,281,11067845,5405,0,1759904430,13114.470889159995,28556.542260360002,53237.28959736 2025-10-08,06:20:32.000,281,11067855,5405,0,1759904431,13115.124311229993,28094.79604884,53237.4083784 2025-10-08,06:20:33.000,281,11067866,4925,0,1759904432,13115.61606185999,28094.507034509996,53237.32453296001 2025-10-08,06:20:34.000,281,11067842,4925,0,1759904433,13115.78446961,23479.970308260003,53237.29658448 2025-10-08,06:20:35.000,281,11067864,5085,0,1759904434,13115.8450964,26248.198904909994,53237.191777680004 2025-10-08,06:20:36.000,281,11067856,4885,0,1759904435,13116.168439280002,28093.604745870005,53237.20575192001 2025-10-08,06:20:37.000,281,11067881,5525,0,1759904436,13116.929642309995,33169.14047586,53237.13588072001 2025-10-08,06:20:38.000,281,11067851,5485,0,1759904437,13118.027660839994,32708.1132756,53237.045048160006 2025-10-08,06:20:39.000,281,11067896,4685,0,1759904438,13118.910117449988,28094.46473973,53237.0590224 2025-10-08,06:20:40.000,281,11067905,5445,0,1759904439,13119.46249487,25787.918912430003,53237.13588072001 2025-10-08,06:20:41.000,281,11067861,5325,0,1759904440,13119.738683579992,30863.87054109,53237.05203528 2025-10-08,06:20:42.000,281,11067877,5285,0,1759904441,13119.994663359998,32248.298525699996,53237.10793224 2025-10-08,06:20:43.000,281,11067900,4925,0,1759904442,13120.169807419989,30864.265292369993,53237.03107392 2025-10-08,06:20:44.000,281,11067877,5285,0,1759904443,13120.54030447,29480.44353294,53237.093958000005 2025-10-08,06:20:45.000,281,11067882,4965,0,1759904444,13120.863647350001,28558.01552853,53237.05203528 2025-10-08,06:20:46.000,281,11067898,4925,0,1759904445,13121.200462849993,32249.87753082,53237.05203528 2025-10-08,06:20:47.000,281,11067939,5365,0,1759904446,13121.281298569993,30865.872494010007,53236.98915120001 2025-10-08,06:20:48.000,281,11067843,5405,0,1759904447,13121.072472959997,30866.091017040002,53236.98915120001 2025-10-08,06:20:49.000,281,11067905,5445,0,1759904448,13120.47967768,31788.941969249994,53236.87037016001 2025-10-08,06:20:50.000,281,11067888,4885,0,1759904449,13119.785837750002,29020.078950900002,53236.856395920004 2025-10-08,06:20:51.000,281,11067838,4925,0,1759904450,13119.368186529995,27635.629818899994,53236.78652472 2025-10-08,06:20:52.000,281,11067893,5285,0,1759904451,13119.31429604999,32249.891629079997,53236.590885360005 2025-10-08,06:20:53.000,281,11067916,4765,0,1759904452,13119.54333059,29019.881575260006,53236.472104320004 2025-10-08,06:20:55.000,281,11067913,5525,0,1759904454,13119.913827639997,23483.487824130003,53236.14370968 2025-10-08,06:20:56.000,281,11067861,5405,0,1759904455,13119.62416631,29943.81104436,53235.94108320001 2025-10-08,06:20:57.000,281,11067917,5525,0,1759904456,13119.11220674999,32250.793917720002,53235.79435368001 2025-10-08,06:20:58.000,281,11067846,4805,0,1759904457,13118.768654940002,27636.123258000007,53235.61967568 2025-10-08,06:20:59.000,281,11067917,5245,0,1759904458,13118.660873979992,30404.66201637,53235.47294616 2025-10-08,06:21:00.000,281,11067885,5405,0,1759904459,13118.970744239989,30865.872494010007,53235.2773068 2025-10-08,06:21:01.000,281,11067855,5485,0,1759904460,13119.46249487,28097.03767218,53235.18647424 2025-10-08,06:21:02.000,281,11067869,5245,0,1759904461,13119.779101439992,33172.890613020005,53234.97686064001 2025-10-08,06:21:03.000,281,11067897,5445,0,1759904462,13119.886882400002,32249.891629079997,53234.87205384 2025-10-08,06:21:04.000,281,11067896,4925,0,1759904463,13119.920563949992,26712.362968019996,53234.77423416 2025-10-08,06:21:05.000,281,11067849,5485,0,1759904464,13119.880146089992,27173.636887829998,53234.58558192 2025-10-08,06:21:06.000,281,11067919,5325,0,1759904465,13119.832991919997,27635.185723710005,53234.55763344 2025-10-08,06:21:07.000,281,11067870,4845,0,1759904466,13119.711738339996,32249.771793869993,53234.46680088 2025-10-08,06:21:08.000,281,11067858,5044,0,1759904467,13119.50291273,24867.034667490007,53234.313084240006 2025-10-08,06:21:09.000,281,11067909,5165,0,1759904468,13119.105470439994,31327.153462949995,53234.21526456001 2025-10-08,06:21:10.000,281,11067898,4885,0,1759904469,13118.38468527,31327.012480350008,53234.16635472001 2025-10-08,06:21:11.000,281,11067862,4965,0,1759904470,13117.737999509998,35018.45153484,53233.97071536001 2025-10-08,06:21:12.000,281,11067870,4845,0,1759904471,13117.09805005999,27635.756703239997,53233.79603736 2025-10-08,06:21:13.000,281,11067894,4685,0,1759904472,13116.370528580002,31788.857379690002,53233.642320720006 2025-10-08,06:21:14.000,281,11067889,5405,0,1759904473,13115.77773329999,25790.125290120006,53233.418732879996 2025-10-08,06:21:15.000,281,11067855,5525,0,1759904474,13115.232092189988,30404.253166830007,53233.237067760005 2025-10-08,06:21:16.000,281,11067889,5365,0,1759904475,13114.955903479997,28096.480790910005,53233.02745416 2025-10-08,06:21:17.000,281,11067858,4925,0,1759904476,13114.969376100002,28095.59260053,53232.77591784001 2025-10-08,06:21:18.000,281,11067888,4965,0,1759904477,13115.285982669993,27633.247212960006,53232.60123984 2025-10-08,06:21:19.000,281,11067880,4925,0,1759904478,13115.629534479995,33169.77489756,53232.35669064 2025-10-08,06:21:20.000,281,11067892,5005,0,1759904479,13115.872041639996,26709.402333420003,53232.14008992 2025-10-08,06:21:21.000,281,11067852,5044,0,1759904480,13116.013504149996,30400.49598054,53231.87457936 2025-10-08,06:21:22.000,281,11067880,4925,0,1759904481,13116.087603560001,27631.921976519996,53231.69291424 2025-10-08,06:21:23.000,281,11067834,4725,0,1759904482,13116.168439280002,29477.71551963,53231.511249120005 2025-10-08,06:21:24.000,281,11067913,5365,0,1759904483,13116.128021420001,26709.247252560002,53231.2597128 2025-10-08,06:21:25.000,281,11067883,5165,0,1759904484,13115.98655891,32246.00050932,53231.13394464 2025-10-08,06:21:26.000,281,11067883,5405,0,1759904485,13115.79794222999,27170.25330543,53230.9452924 2025-10-08,06:21:27.000,281,11067860,4965,0,1759904486,13115.629534479995,28554.349980929997,53230.74965304 2025-10-08,06:21:28.000,281,11067919,5445,0,1759904487,13115.6430071,30400.044836219997,53230.59593640001 2025-10-08,06:21:29.000,281,11067876,4845,0,1759904488,13115.61606185999,27631.907878259997,53230.40029704001 2025-10-08,06:21:30.000,281,11067874,4965,0,1759904489,13115.312927909989,31323.635947079994,53230.13478648 2025-10-08,06:21:31.000,281,11067848,5044,0,1759904490,13114.861595139992,29939.454682020005,53229.98106984 2025-10-08,06:21:32.000,281,11067894,4805,0,1759904491,13114.45741653999,31323.713487510002,53229.8622888 2025-10-08,06:21:33.000,281,11067887,5485,0,1759904492,13114.27553616999,25786.875641189996,53229.54088128001 2025-10-08,06:21:34.000,281,11067885,5365,0,1759904493,13114.248590929994,32708.564419920003,53229.401138880006 2025-10-08,06:21:35.000,281,11067910,5205,0,1759904494,13114.134073659989,29940.497953259997,53229.163576800005 2025-10-08,06:21:36.000,281,11067903,5365,0,1759904495,13113.736631369997,28556.690292090003,53229.01684728001 2025-10-08,06:21:37.000,281,11067858,4885,0,1759904496,13113.26508967,27634.198845510007,53228.83518216 2025-10-08,06:21:38.000,281,11067869,5365,0,1759904497,13112.807020589993,34555.75369077,53228.64652992 2025-10-08,06:21:39.000,281,11067955,5605,0,1759904498,13112.463468779992,28557.05684685,53228.40896784 2025-10-08,06:21:40.000,281,11067889,5565,0,1759904499,13112.24790686,29940.765820200002,53228.22031560001 2025-10-08,06:21:41.000,281,11067903,5165,0,1759904500,13112.04581756,31324.284467039994,53227.96179216001 2025-10-08,06:21:42.000,281,11067901,5405,0,1759904501,13111.722474679998,33169.210967160005,53227.79410128001 2025-10-08,06:21:43.000,281,11067877,5205,0,1759904502,13111.264405599992,30861.47383689,53227.46570664 2025-10-08,06:21:44.000,281,11067921,5325,0,1759904503,13110.86022699999,30399.255333659996,53227.21417032001 2025-10-08,06:21:45.000,281,11067917,5365,0,1759904504,13110.536884119989,29475.579633240006,53226.885775680006 2025-10-08,06:21:46.000,281,11067875,5245,0,1759904505,13110.125969209992,32243.483969909998,53226.63423936 2025-10-08,06:21:47.000,281,11067867,5245,0,1759904506,13109.68810906,25783.252388370005,53226.361741680004 2025-10-08,06:21:48.000,281,11067862,4765,0,1759904507,13109.304139389998,26705.659245389994,53226.04033416001 2025-10-08,06:21:49.000,281,11067834,4965,0,1759904508,13108.920169719997,29473.55653293,53225.76783648 2025-10-08,06:21:50.000,281,11067878,5085,0,1759904509,13108.812388760001,29011.704584460007,53225.38354488 2025-10-08,06:21:51.000,281,11067898,4845,0,1759904510,13109.155940569988,29472.872767320005,53225.02720176 2025-10-08,06:21:52.000,281,11067873,5365,0,1759904511,13109.816098949996,32241.284641349994,53224.78963968 2025-10-08,06:21:53.000,281,11067898,4925,0,1759904512,13110.563829359999,26704.862693699994,53224.40534808 2025-10-08,06:21:54.000,281,11067889,5565,0,1759904513,13111.176833569996,29935.17586011,53224.2376572 2025-10-08,06:21:56.000,281,11067894,4965,0,1759904515,13111.709002059994,29936.071099620007,53223.867339840006 2025-10-08,06:21:57.000,281,11067894,5085,0,1759904516,13111.473231210002,30859.352048760004,53223.65073912001 2025-10-08,06:21:58.000,281,11067939,5485,0,1759904517,13111.102734159991,27629.715598830007,53223.42016416 2025-10-08,06:21:59.000,281,11067853,5405,0,1759904518,13111.102734159991,25322.676332429997,53223.31535736001 2025-10-08,06:22:00.000,281,11067937,5125,0,1759904519,13111.250932980001,29014.087190399994,53223.11273088 2025-10-08,06:22:01.000,281,11067880,4925,0,1759904520,13111.587748479993,26707.03382574,53222.99394984 2025-10-08,06:22:02.000,281,11067915,5485,0,1759904521,13112.03908124999,29475.248324130007,53222.770362 2025-10-08,06:22:03.000,281,11067865,5445,0,1759904522,13112.611667600002,31320.67531248,53222.72843928 2025-10-08,06:22:04.000,281,11067875,5285,0,1759904523,13113.15730870999,32243.483969909998,53222.55376128 2025-10-08,06:22:05.000,281,11067884,4845,0,1759904524,13113.696213509997,28552.185898020005,53222.4908772 2025-10-08,06:22:06.000,281,11067882,5165,0,1759904525,13114.187964139994,26706.72366402,53222.37908328001 2025-10-08,06:22:07.000,281,11067883,5525,0,1759904526,13114.470889159995,28553.130481440006,53222.26030224001 2025-10-08,06:22:08.000,281,11067918,5085,0,1759904527,13114.50457071,24862.586666460003,53222.11357272001 2025-10-08,06:22:09.000,281,11067884,4925,0,1759904528,13114.5651975,26708.760862590003,53222.01575304001 2025-10-08,06:22:10.000,281,11067903,5525,0,1759904529,13114.47762546999,29939.088127259995,53221.89697200001 2025-10-08,06:22:11.000,281,11067875,5325,0,1759904530,13114.329426649994,28555.097188710002,53221.70831976001 2025-10-08,06:22:12.000,281,11067911,5445,0,1759904531,13114.093655799988,31785.149537310004,53221.5825516 2025-10-08,06:22:13.000,281,11067875,5365,0,1759904532,13113.925248049993,30862.185799019993,53221.45678344 2025-10-08,06:22:14.000,281,11067887,5405,0,1759904533,13113.878093879997,30861.805146,53221.25415696001 2025-10-08,06:22:15.000,281,11067907,5285,0,1759904534,13113.985874839993,31783.91593956,53221.14935016 2025-10-08,06:22:16.000,281,11067839,5605,0,1759904535,13114.120601039998,30399.022712370002,53220.93973656001 2025-10-08,06:22:17.000,281,11067892,4925,0,1759904536,13114.006083769993,31321.422520260006,53220.76505856 2025-10-08,06:22:18.000,281,11067877,5365,0,1759904537,13113.743367679992,31321.084162019994,53220.62531616001 2025-10-08,06:22:19.000,281,11067896,4845,0,1759904538,13113.4873879,27167.962338180005,53220.41570256001 2025-10-08,06:22:20.000,281,11067912,4645,0,1759904539,13113.23814442999,31320.146627730006,53220.324870000004 2025-10-08,06:22:21.000,281,11067897,5485,0,1759904540,13113.07647298999,30858.11140188,53220.03141096001 2025-10-08,06:22:22.000,281,11067907,5445,0,1759904541,13112.975428339989,30396.32289558,53219.92660416 2025-10-08,06:22:23.000,281,11067939,5285,0,1759904542,13112.982164649999,27166.538413920003,53219.71000344 2025-10-08,06:22:24.000,281,11067903,5325,0,1759904543,13113.16404502,28089.31887483,53219.57724816001 2025-10-08,06:22:25.000,281,11067878,4925,0,1759904544,13113.14383609,33626.2624581,53219.47244136 2025-10-08,06:22:26.000,281,11067899,5645,0,1759904545,13112.988900959994,34549.07816465999,53219.35366032 2025-10-08,06:22:27.000,281,11067936,4805,0,1759904546,13112.625140219992,23475.233292899997,53219.19994368 2025-10-08,06:22:28.000,281,11067913,5165,0,1759904547,13112.322006269991,31779.954328499996,53219.07417552001 2025-10-08,06:22:29.000,281,11067888,4925,0,1759904548,13112.12665328,31318.335001319996,53218.94840736001 2025-10-08,06:22:30.000,281,11067911,5405,0,1759904549,13111.98519077,31318.264510020002,53218.885523280005 2025-10-08,06:22:31.000,281,11067861,5445,0,1759904550,13111.816783019989,29934.026851920004,53218.668922560006 2025-10-08,06:22:32.000,281,11067896,5125,0,1759904551,13111.621430029998,30395.336017380003,53218.55712864 2025-10-08,06:22:33.000,281,11067872,4765,0,1759904552,13111.432813350002,27165.43874964,53218.42437336001 2025-10-08,06:22:34.000,281,11067909,5245,0,1759904553,13111.574275859988,24396.723763019996,53218.284630960006 2025-10-08,06:22:35.000,281,11067869,5245,0,1759904554,13111.823519329999,28087.338069300007,53218.17982416 2025-10-08,06:22:36.000,281,11067866,5165,0,1759904555,13111.91782766999,28086.569714130004,53217.9841848 2025-10-08,06:22:37.000,281,11067913,5445,0,1759904556,13111.756156229989,29470.243441829996,53217.93527496 2025-10-08,06:22:38.000,281,11067875,5325,0,1759904557,13111.446285969992,24394.982627909994,53217.830468160006 2025-10-08,06:22:39.000,281,11067880,4885,0,1759904558,13111.082525229991,23011.01988588,53217.711687120005 2025-10-08,06:22:40.000,281,11067896,5044,0,1759904559,13110.853490689995,28086.478075439998,53217.46713792001 2025-10-08,06:22:41.000,281,11067857,5365,0,1759904560,13110.73897341999,29009.52640329,53217.34136976 2025-10-08,06:22:42.000,281,11067887,5285,0,1759904561,13110.691819249994,29471.188025249998,53217.1457304 2025-10-08,06:22:43.000,281,11067886,4765,0,1759904562,13110.644665079999,27164.48006796,53216.95009104 2025-10-08,06:22:44.000,281,11067864,4765,0,1759904563,13110.604247219999,31317.00976488,53216.83829712 2025-10-08,06:22:45.000,281,11067850,4845,0,1759904564,13110.712028179994,27625.77513516,53216.6216964 2025-10-08,06:22:46.000,281,11067922,5125,0,1759904565,13110.78612759,30394.07422311,53216.4470184 2025-10-08,06:22:47.000,281,11067882,4845,0,1759904566,13110.813072829995,29471.18097612,53216.29330176001 2025-10-08,06:22:48.000,281,11067829,5245,0,1759904567,13110.71876448999,31316.69960316,53216.02779120001 2025-10-08,06:22:49.000,281,11067858,5005,0,1759904568,13110.610983529994,29471.054091779995,53215.83913896001 2025-10-08,06:22:50.000,281,11067887,5485,0,1759904569,13110.415630539988,34084.603939830005,53215.74131928001 2025-10-08,06:22:51.000,281,11067855,5285,0,1759904570,13110.213541240002,29470.426719209994,53215.5386928 2025-10-08,06:22:52.000,281,11067868,4805,0,1759904571,13109.997979319996,26240.402567130004,53215.30113072 2025-10-08,06:22:53.000,281,11067884,4765,0,1759904572,13110.024924559992,25317.311944500005,53215.05658152 2025-10-08,06:22:54.000,281,11067862,5044,0,1759904573,13110.247222789993,24394.12263405,53214.88190352001 2025-10-08,06:22:55.000,281,11067931,5645,0,1759904574,13110.81980913999,29930.05819173,53214.74914824 2025-10-08,06:22:57.000,281,11067873,5605,0,1759904576,13112.665558079992,32698.441869240007,53214.51857328001 2025-10-08,06:22:58.000,281,11067837,5445,0,1759904577,13113.702949819992,26701.218293490005,53214.43472784 2025-10-08,06:22:59.000,281,11067870,4805,0,1759904578,13114.827913590001,30854.12864343,53214.39979224001 2025-10-08,06:23:00.000,281,11067890,5044,0,1759904579,13115.912459499996,34545.49720662,53214.34389528 2025-10-08,06:23:01.000,281,11067879,5085,0,1759904580,13116.69387145999,27163.500238890003,53214.48363768 2025-10-08,06:23:02.000,281,11067932,4845,0,1759904581,13117.273194119996,25317.967513590003,53214.60241872 2025-10-08,06:23:03.000,281,11067932,4925,0,1759904582,13117.495492349997,30854.692573830005,53214.58844448001 2025-10-08,06:23:04.000,281,11067863,5205,0,1759904583,13117.354029839997,26241.07928361,53214.693251280005 2025-10-08,06:23:05.000,281,11067917,5245,0,1759904584,13117.071104819996,31777.68450864,53214.66530280001 2025-10-08,06:23:06.000,281,11067888,4765,0,1759904585,13116.889224449995,33161.936265,53214.75613536001 2025-10-08,06:23:07.000,281,11067895,5684,0,1759904586,13116.95658754999,26241.283708379997,53214.74914824 2025-10-08,06:23:08.000,281,11067818,4845,0,1759904587,13117.246248880001,33623.456904360006,53214.77709672 2025-10-08,06:23:09.000,281,11067898,4805,0,1759904588,13117.535910209997,31316.424687089995,53214.82600656 2025-10-08,06:23:10.000,281,11067899,5325,0,1759904589,13117.818835229999,32700.486116939996,53214.84696792 2025-10-08,06:23:11.000,281,11067906,5005,0,1759904590,13117.657163789998,31316.586817079995,53214.860942160005 2025-10-08,06:23:12.000,281,11067888,4845,0,1759904591,13117.226039950001,27626.1134934,53214.930813360006 2025-10-08,06:23:13.000,281,11067826,5044,0,1759904592,13116.666926219994,28088.021834910003,53214.909852000004 2025-10-08,06:23:14.000,281,11067883,5245,0,1759904593,13116.148230350002,24397.15375995,53214.89587776 2025-10-08,06:23:15.000,281,11067867,5365,0,1759904594,13115.912459499996,28549.542474269998,53214.90286488001 2025-10-08,06:23:16.000,281,11067930,4925,0,1759904595,13115.952877359996,32701.825451640005,53214.88190352001 2025-10-08,06:23:17.000,281,11067829,5485,0,1759904596,13116.350319650002,27626.26152513,53214.85395504001 2025-10-08,06:23:18.000,281,11067865,5325,0,1759904597,13116.82186135,29471.568678270007,53214.90286488001 2025-10-08,06:23:19.000,281,11067865,5325,0,1759904598,13117.475283419997,30394.0953705,53214.930813360006 2025-10-08,06:23:20.000,281,11067878,4885,0,1759904599,13118.14217811,29009.618041980008,53215.077542880004 2025-10-08,06:23:21.000,281,11067875,5405,0,1759904600,13118.654137669997,29932.046046389994,53215.11247848 2025-10-08,06:23:22.000,281,11067875,5445,0,1759904601,13119.031371029989,28086.14676633,53215.21728528001 2025-10-08,06:23:23.000,281,11067855,5325,0,1759904602,13119.19304246999,27624.745962179994,53215.315104960006 2025-10-08,06:23:24.000,281,11067864,5125,0,1759904603,13119.11220674999,29470.426719209994,53215.32209208 2025-10-08,06:23:25.000,281,11067921,5245,0,1759904604,13118.802336489993,27624.99268173,53215.3989504 2025-10-08,06:23:26.000,281,11067925,5205,0,1759904605,13118.734973389997,30392.95341144,53215.44786024 2025-10-08,06:23:27.000,281,11067858,4965,0,1759904606,13119.078525199999,33160.9493868,53215.4688216 2025-10-08,06:23:28.000,281,11067815,5405,0,1759904607,13119.50291273,27163.03499631,53215.5386928 2025-10-08,06:23:29.000,281,11067887,5445,0,1759904608,13119.934036569997,32238.309908490002,53215.58760264 2025-10-08,06:23:30.000,281,11067907,5325,0,1759904609,13120.270852069989,26240.409616260004,53215.72734504 2025-10-08,06:23:31.000,281,11067875,5285,0,1759904610,13120.39210564999,27624.428751329993,53215.769267760006 2025-10-08,06:23:32.000,281,11067871,5405,0,1759904611,13120.243906829994,29469.855739680002,53215.84612608 2025-10-08,06:23:33.000,281,11067865,5445,0,1759904612,13119.705002030001,28085.63922897,53215.92997152001 2025-10-08,06:23:34.000,281,11067847,5605,0,1759904613,13118.970744239989,28085.47709898,53215.964907120004 2025-10-08,06:23:35.000,281,11067850,4925,0,1759904614,13118.06134239,25778.261604330008,53215.86010032001 2025-10-08,06:23:36.000,281,11067842,4885,0,1759904615,13117.259721499991,33159.595953840006,53215.83215184 2025-10-08,06:23:37.000,281,11067831,5365,0,1759904616,13116.673662529989,26238.252582479996,53215.783242 2025-10-08,06:23:38.000,281,11067847,5445,0,1759904617,13116.316638099997,25776.27374967,53215.608564 2025-10-08,06:23:39.000,281,11067895,5125,0,1759904618,13116.161702969992,26698.292904539994,53215.5386928 2025-10-08,06:23:40.000,281,11067908,4925,0,1759904619,13115.89898687999,28081.726961819993,53215.433886000006 2025-10-08,06:23:41.000,281,11067901,5405,0,1759904620,13115.589116619994,30387.969676530003,53215.30113072 2025-10-08,06:23:42.000,281,11067817,5405,0,1759904621,13115.339873149998,33155.599097130005,53215.20331104 2025-10-08,06:23:43.000,281,11067828,4845,0,1759904622,13115.063684439992,30848.707862459996,53215.077542880004 2025-10-08,06:23:44.000,281,11067879,5085,0,1759904623,13114.800968349991,31310.186207039995,53214.8749164 2025-10-08,06:23:45.000,281,11067848,4845,0,1759904624,13114.47762546999,29465.034134760004,53214.60940584 2025-10-08,06:23:46.000,281,11067895,5485,0,1759904625,13114.29574509999,26235.454077870003,53214.51158616 2025-10-08,06:23:47.000,281,11067893,5085,0,1759904626,13114.282272479999,30387.433942649994,53214.406779360004 2025-10-08,06:23:48.000,281,11067877,5365,0,1759904627,13114.42373499,28541.887119089995,53214.21812712 2025-10-08,06:23:49.000,281,11067863,5325,0,1759904628,13114.57867011999,29003.005958039997,53214.071397600004 2025-10-08,06:23:50.000,281,11067890,4805,0,1759904629,13114.64603322,27157.409790570004,53213.98056504 2025-10-08,06:23:51.000,281,11067882,4965,0,1759904630,13114.60561536,30386.468211839994,53213.854796880005 2025-10-08,06:23:52.000,281,11067850,4965,0,1759904631,13114.40352606,23927.23055763,53213.7220416 2025-10-08,06:23:53.000,281,11067839,5485,0,1759904632,13114.154282589989,30385.657561889995,53213.617234800004 2025-10-08,06:23:54.000,281,11067886,4725,0,1759904633,13113.574959929996,29001.39170727,53213.44954392 2025-10-08,06:23:55.000,281,11067879,5245,0,1759904634,13112.968692029994,32691.745195740004,53213.23993032 2025-10-08,06:23:56.000,281,11067849,5285,0,1759904635,13112.490414020001,35920.58509398,53213.05826520001 2025-10-08,06:23:58.000,281,11067908,4965,0,1759904637,13111.715738369989,30383.937574170006,53212.57615392001 2025-10-08,06:23:59.000,281,11067854,4965,0,1759904638,13111.217251429996,28077.15912558,53212.28269488 2025-10-08,06:24:00.000,281,11067835,5285,0,1759904639,13110.584038289999,31306.365578580007,53212.10801688 2025-10-08,06:24:01.000,281,11067856,5085,0,1759904640,13110.024924559992,34074.49548740999,53211.8704548 2025-10-08,06:24:02.000,281,11067878,4885,0,1759904641,13109.49949237999,31306.725084210004,53211.625905600005 2025-10-08,06:24:03.000,281,11067856,4805,0,1759904642,13108.866279239992,28077.687810329997,53211.44424048 2025-10-08,06:24:04.000,281,11067729,5325,0,1759904643,13108.34084705999,27155.273904179994,53211.08091024 2025-10-08,06:24:05.000,281,11067870,5005,0,1759904644,13107.822151189997,28539.41992359,53210.81539968 2025-10-08,06:24:06.000,281,11067882,4925,0,1759904645,13107.34387317999,29000.72203992,53210.56386336001 2025-10-08,06:24:07.000,281,11067837,5325,0,1759904646,13106.959903509989,28078.005021179997,53210.41014672 2025-10-08,06:24:08.000,281,11067864,4965,0,1759904647,13106.508570739992,28539.525660540006,53210.01886800001 2025-10-08,06:24:09.000,281,11067848,4885,0,1759904648,13106.23238203,30846.466239119996,53209.83720288 2025-10-08,06:24:10.000,281,11067827,5525,0,1759904649,13106.057237969995,27156.190291079998,53209.64156352 2025-10-08,06:24:11.000,281,11067848,5005,0,1759904650,13105.787785569999,29463.3282453,53209.4249628 2025-10-08,06:24:12.000,281,11067853,5605,0,1759904651,13105.693477229994,29924.891179440005,53209.18740072 2025-10-08,06:24:13.000,281,11067843,5405,0,1759904652,13105.619377819989,28079.224520670003,53209.05464544001 2025-10-08,06:24:14.000,281,11067836,5044,0,1759904653,13105.619377819989,27617.351424809996,53208.824070480005 2025-10-08,06:24:15.000,281,11067847,5325,0,1759904654,13105.740631399989,29923.777416900004,53208.71926368001 2025-10-08,06:24:16.000,281,11067765,5285,0,1759904655,13105.599168889989,29000.940562949996,53208.49567584 2025-10-08,06:24:17.000,281,11067842,4965,0,1759904656,13105.147836119992,29000.707941660003,53208.39785616 2025-10-08,06:24:18.000,281,11067868,5005,0,1759904657,13104.433787259994,27616.33635009,53208.24413952001 2025-10-08,06:24:19.000,281,11067854,5005,0,1759904658,13103.942036629996,26232.056397210006,53208.08343576 2025-10-08,06:24:20.000,281,11067805,5085,0,1759904659,13103.787101499991,29922.53677002,53207.90177064 2025-10-08,06:24:21.000,281,11067859,5325,0,1759904660,13103.72647470999,32229.131941230007,53207.74106688001 2025-10-08,06:24:22.000,281,11067857,5285,0,1759904661,13103.679320539995,32690.18028888,53207.51049192 2025-10-08,06:24:23.000,281,11067834,4885,0,1759904662,13103.79383781,24847.233661320002,53207.25196848 2025-10-08,06:24:24.000,281,11067817,5245,0,1759904663,13104.076762830002,31305.512633849998,53207.0842776 2025-10-08,06:24:25.000,281,11067872,4925,0,1759904664,13104.406842019998,27614.567018460002,53206.9095996 2025-10-08,06:24:26.000,281,11067800,4645,0,1759904665,13104.858174789995,28075.4250396,53206.74190872 2025-10-08,06:24:27.000,281,11067913,5485,0,1759904666,13105.154572430001,31304.074611329997,53206.62312768 2025-10-08,06:24:28.000,281,11067877,5605,0,1759904667,13105.181517669997,26690.101815479997,53206.46941104001 2025-10-08,06:24:29.000,281,11067894,4925,0,1759904668,13104.91206527,32225.346558420002,53206.39953984001 2025-10-08,06:24:30.000,281,11067831,5525,0,1759904669,13104.258643200003,27150.487544910007,53206.2458232 2025-10-08,06:24:31.000,281,11067853,5125,0,1759904670,13103.55133065,28072.37981544,53206.00826112 2025-10-08,06:24:32.000,281,11067827,5445,0,1759904671,13103.059580020003,29455.278138840004,53205.83358312 2025-10-08,06:24:33.000,281,11067819,5445,0,1759904672,13102.904644889997,29915.762556090005,53205.63095664001 2025-10-08,06:24:34.000,281,11067875,5085,0,1759904673,13103.180833599989,29454.18552369,53205.470252880004 2025-10-08,06:24:35.000,281,11067915,5405,0,1759904674,13103.450286,29915.35370655,53205.27461352001 2025-10-08,06:24:36.000,281,11067898,4685,0,1759904675,13103.60522112999,29453.769625019995,53205.22570368001 2025-10-08,06:24:37.000,281,11067836,5085,0,1759904676,13103.598484819995,28530.7988376,53205.037051440006 2025-10-08,06:24:38.000,281,11067884,4805,0,1759904677,13103.43007707,30375.563207729996,53204.92525752 2025-10-08,06:24:39.000,281,11067870,4765,0,1759904678,13103.36271396999,30375.330586440003,53204.778528 2025-10-08,06:24:40.000,281,11067868,4965,0,1759904679,13103.241460389989,26223.47055687,53204.69468256001 2025-10-08,06:24:41.000,281,11067877,5565,0,1759904680,13103.234724079994,31297.32859392,53204.61782424 2025-10-08,06:24:42.000,281,11067916,4925,0,1759904681,13103.308823489999,27145.672989119994,53204.57590152001 2025-10-08,06:24:43.000,281,11067829,5365,0,1759904682,13103.42334075999,26684.63873973,53204.43615912001 2025-10-08,06:24:44.000,281,11067814,4805,0,1759904683,13103.248196699999,30836.400081479995,53204.40122352 2025-10-08,06:24:45.000,281,11067890,4685,0,1759904684,13102.783391309997,29452.141275989998,53204.28942960001 2025-10-08,06:24:46.000,281,11067871,5365,0,1759904685,13102.278168059995,32680.487735129995,53204.177635680004 2025-10-08,06:24:47.000,281,11067882,4925,0,1759904686,13101.948088869998,29450.696204339998,53204.05885464 2025-10-08,06:24:48.000,281,11067847,5405,0,1759904687,13101.995243039994,28988.41425894,53203.96802208 2025-10-08,06:24:49.000,281,11067868,4685,0,1759904688,13102.318585919995,28065.02757285,53203.912125120005 2025-10-08,06:24:50.000,281,11067903,5405,0,1759904689,13102.668874039991,29909.439486479998,53203.82827968 2025-10-08,06:24:51.000,281,11067883,5445,0,1759904690,13102.736237140001,28063.998399870005,53203.68155016 2025-10-08,06:24:52.000,281,11067861,5445,0,1759904691,13102.520675219996,29447.904748860004,53203.54180776 2025-10-08,06:24:53.000,281,11067850,5005,0,1759904692,13102.359003779995,28525.892643119994,53203.53482064 2025-10-08,06:24:54.000,281,11067882,4965,0,1759904693,13102.23101389,34061.546235600006,53203.3461684 2025-10-08,06:24:55.000,281,11067917,5285,0,1759904694,13102.27143175,27143.0366145,53203.206426 2025-10-08,06:24:56.000,281,11067893,5445,0,1759904695,13102.338794849995,26682.404165519998,53203.13655480001 2025-10-08,06:24:57.000,281,11067855,5245,0,1759904696,13102.24448650999,29450.400140879996,53203.12956768 2025-10-08,06:24:59.000,281,11067892,4965,0,1759904698,13102.028924589998,30834.045672060005,53202.88501848 2025-10-08,06:25:00.000,281,11067892,4925,0,1759904699,13101.887462079998,28989.0627789,53202.74527608 2025-10-08,06:25:01.000,281,11067897,5285,0,1759904700,13101.442865619996,28528.21180689,53202.6474564 2025-10-08,06:25:02.000,281,11067911,5165,0,1759904701,13100.681662589988,33141.148380629995,53202.38893296 2025-10-08,06:25:03.000,281,11067840,4965,0,1759904702,13099.698161329994,29911.392095489995,53202.249190559996 2025-10-08,06:25:04.000,281,11067858,4925,0,1759904703,13098.78875947999,23452.034606069996,53201.99066712001 2025-10-08,06:25:05.000,281,11067885,5285,0,1759904704,13098.263327299988,28063.166602530007,53201.809002 2025-10-08,06:25:06.000,281,11067899,5565,0,1759904705,13098.027556449997,33597.02971599001,53201.564452800005 2025-10-08,06:25:07.000,281,11067852,4605,0,1759904706,13098.014083829992,28061.47481133,53201.243045279996 2025-10-08,06:25:08.000,281,11067924,5005,0,1759904707,13097.993874899992,29906.07000234,53200.99849608 2025-10-08,06:25:09.000,281,11067826,5165,0,1759904708,13097.75810405,25754.054891909997,53200.6561272 2025-10-08,06:25:10.000,281,11067893,5485,0,1759904709,13097.401079619995,28520.507107800004,53200.47446208 2025-10-08,06:25:11.000,281,11067883,5405,0,1759904710,13096.996901019993,31286.719653270004,53200.16004168 2025-10-08,06:25:12.000,281,11067875,5325,0,1759904711,13096.700503380001,26673.360131730005,53199.957415200006 2025-10-08,06:25:13.000,281,11067834,4885,0,1759904712,13096.55904087,25749.635087400005,53199.76177584001 2025-10-08,06:25:14.000,281,11067892,4965,0,1759904713,13096.922801610002,32205.319980090004,53199.503252400005 2025-10-08,06:25:15.000,281,11067913,5205,0,1759904714,13097.24614448999,31282.017883559995,53199.32158728 2025-10-08,06:25:16.000,281,11067933,5405,0,1759904715,13097.50886057999,27592.073244629995,53199.09101232001 2025-10-08,06:25:17.000,281,11067858,4765,0,1759904716,13097.704213569996,28053.410606610007,53198.96524416 2025-10-08,06:25:18.000,281,11067824,4725,0,1759904717,13097.731158809991,29437.119579959995,53198.77659192001 2025-10-08,06:25:19.000,281,11067855,5245,0,1759904718,13097.32698020999,33126.82454847,53198.6298624 2025-10-08,06:25:20.000,281,11067855,5125,0,1759904719,13096.713975999992,34049.11157028,53198.43422304 2025-10-08,06:25:21.000,281,11067880,4925,0,1759904720,13095.683320570002,32203.92425235,53198.28749352 2025-10-08,06:25:22.000,281,11067848,4685,0,1759904721,13094.821072889994,31280.82658059,53198.13377688001 2025-10-08,06:25:23.000,281,11067824,5125,0,1759904722,13094.571829419998,29896.969575509997,53197.88922768001 2025-10-08,06:25:24.000,281,11067884,5125,0,1759904723,13094.659401449993,32203.226388480005,53197.6866012 2025-10-08,06:25:25.000,281,11067865,5325,0,1759904724,13094.88843598999,32665.282761719995,53197.41410352001 2025-10-08,06:25:26.000,281,11067852,4965,0,1759904725,13094.8951723,28976.41663968,53197.26737400001 2025-10-08,06:25:27.000,281,11067887,5325,0,1759904726,13094.726764549989,25748.197064880005,53197.14859296001 2025-10-08,06:25:28.000,281,11067846,4885,0,1759904727,13094.558356799993,26670.441791909994,53196.97391496 2025-10-08,06:25:29.000,281,11067853,5645,0,1759904728,13094.544884180003,27592.559634599995,53196.72936576 2025-10-08,06:25:30.000,281,11067920,5005,0,1759904729,13094.645928829988,32204.467035359994,53196.63154608 2025-10-08,06:25:31.000,281,11067865,5245,0,1759904730,13094.760446099994,29898.259566299996,53196.51975216 2025-10-08,06:25:32.000,281,11067848,4925,0,1759904731,13094.82780919999,27130.700637,53196.33808704001 2025-10-08,06:25:33.000,281,11067859,5405,0,1759904732,13094.713291929998,30358.53955878,53196.33109992 2025-10-08,06:25:34.000,281,11067866,4805,0,1759904733,13094.625719899988,32202.359345489996,53196.198344640005 2025-10-08,06:25:35.000,281,11067863,5365,0,1759904734,13094.679610379993,29895.602044290004,53196.079563600004 2025-10-08,06:25:36.000,281,11067868,4965,0,1759904735,13094.96927170999,30356.3120337,53196.04462800001 2025-10-08,06:25:37.000,281,11067893,5365,0,1759904736,13095.528385439997,30356.093510670005,53196.00270528001 2025-10-08,06:25:38.000,281,11067846,4805,0,1759904737,13095.986454519989,31278.845775060006,53195.932834080006 2025-10-08,06:25:39.000,281,11067883,5565,0,1759904738,13096.21548906,26667.741975120007,53195.86995 2025-10-08,06:25:40.000,281,11067882,4885,0,1759904739,13096.35021525999,29435.766147000002,53195.84200152 2025-10-08,06:25:41.000,281,11067883,5285,0,1759904740,13096.25590692,29436.57679695,53195.883924240006 2025-10-08,06:25:42.000,281,11067840,4805,0,1759904741,13095.824783079988,25285.886922959995,53195.84898864 2025-10-08,06:25:43.000,281,11067896,4925,0,1759904742,13095.21851518,33586.773231839994,53195.79309168 2025-10-08,06:25:44.000,281,11067839,5365,0,1759904743,13094.82780919999,29895.933353400003,53195.85597576001 2025-10-08,06:25:45.000,281,11067849,5205,0,1759904744,13094.760446099994,32201.012961660002,53195.80706592001 2025-10-08,06:25:46.000,281,11067873,5405,0,1759904745,13095.05684374,29433.728948429998,53195.77911744 2025-10-08,06:25:47.000,281,11067880,4765,0,1759904746,13095.312823519991,30817.61415003,53195.78610456001 2025-10-08,06:25:48.000,281,11067860,4965,0,1759904747,13095.306087209996,29434.299927960004,53195.79309168 2025-10-08,06:25:49.000,281,11067857,5405,0,1759904748,13094.82780919999,30356.77727628,53195.79309168 2025-10-08,06:25:50.000,281,11067771,5285,0,1759904749,13094.174387129991,31278.535613340006,53195.83501440001 2025-10-08,06:25:51.000,281,11067849,5405,0,1759904750,13093.561382919994,29894.015990040003,53195.82104016 2025-10-08,06:25:52.000,281,11067847,5285,0,1759904751,13092.90122454,29893.09255401,53195.80706592001 2025-10-08,06:25:53.000,281,11067853,5245,0,1759904752,13092.180439369993,29892.11977407,53195.80706592001 2025-10-08,06:25:54.000,281,11067826,5005,0,1759904753,13091.506808369995,32196.924466259996,53195.765143200006 2025-10-08,06:25:55.000,281,11067866,5085,0,1759904754,13091.169992869989,27123.151018770004,53195.75116896 2025-10-08,06:25:56.000,281,11067896,4965,0,1759904755,13091.217147039999,26200.377606990005,53195.79309168 2025-10-08,06:25:57.000,281,11067917,5285,0,1759904756,13091.31145537999,27122.988888780004,53195.75815608001 2025-10-08,06:25:58.000,281,11067866,4965,0,1759904757,13091.19020179999,30812.49648165,53195.75815608001 2025-10-08,06:25:59.000,281,11067859,5125,0,1759904758,13090.684978550002,31734.642520859998,53195.765143200006 2025-10-08,06:26:00.000,281,11067873,5245,0,1759904759,13089.977665999999,28966.858019399995,53195.84200152 2025-10-08,06:26:01.000,281,11067853,5485,0,1759904760,13089.283826070001,33115.736266980006,53195.79309168 2025-10-08,06:26:02.000,281,11067834,4885,0,1759904761,13088.825756989994,29886.247848779996,53195.78610456001 2025-10-08,06:26:03.000,281,11067870,4805,0,1759904762,13088.542831969993,33574.62758085001,53195.814053040005 2025-10-08,06:26:04.000,281,11067859,5365,0,1759904763,13088.475468869998,27118.265971679997,53195.765143200006 2025-10-08,06:26:05.000,281,11067854,4965,0,1759904764,13088.556304589998,26656.893364050004,53195.70924624001 2025-10-08,06:26:06.000,281,11067864,4565,0,1759904765,13088.428314700002,31729.412066400007,53195.646362160005 2025-10-08,06:26:07.000,281,11067910,4965,0,1759904766,13088.04434503,32190.925656630003,53195.67431064 2025-10-08,06:26:08.000,281,11067889,5285,0,1759904767,13087.404395579993,30808.126021050004,53195.527581120004 2025-10-08,06:26:09.000,281,11067837,5285,0,1759904768,13086.569093139995,34036.761494520004,53195.56251672 2025-10-08,06:26:10.000,281,11067882,4885,0,1759904769,13085.747263320001,28042.2941286,53195.38783872 2025-10-08,06:26:11.000,281,11067831,5405,0,1759904770,13084.878279329998,27581.069552700006,53195.33892888 2025-10-08,06:26:12.000,281,11067875,5405,0,1759904771,13084.09686736999,27119.217604229998,53195.241109200004 2025-10-08,06:26:13.000,281,11067919,5365,0,1759904772,13083.706161389993,32190.566151000006,53195.1013668 2025-10-08,06:26:14.000,281,11067819,5285,0,1759904773,13083.618589359998,27116.863194809994,53195.05245696 2025-10-08,06:26:15.000,281,11067856,4805,0,1759904774,13083.908250689994,27577.241875110005,53195.024508480004 2025-10-08,06:26:16.000,281,11067849,5445,0,1759904775,13084.568409070002,31727.036509590005,53195.06643120001 2025-10-08,06:26:17.000,281,11067821,5085,0,1759904776,13085.40371151,27115.876316609996,53195.01053424 2025-10-08,06:26:18.000,281,11067889,5445,0,1759904777,13086.191859779989,26654.954853300005,53195.05245696 2025-10-08,06:26:19.000,281,11067808,5005,0,1759904778,13087.000216979992,27116.15123268,53195.12931528 2025-10-08,06:26:20.000,281,11067843,5245,0,1759904779,13087.397659269998,30805.546039470006,53195.29700616 2025-10-08,06:26:21.000,281,11067813,5445,0,1759904780,13087.626693809994,30806.159313779994,53195.42277432001 2025-10-08,06:26:22.000,281,11067821,5245,0,1759904781,13087.431340819989,26195.083710360006,53195.6254008 2025-10-08,06:26:23.000,281,11067799,5285,0,1759904782,13087.148415800002,32189.607469320006,53195.744181840004 2025-10-08,06:26:24.000,281,11067812,4965,0,1759904783,13087.222515209993,31266.721271460003,53196.01667952 2025-10-08,06:26:25.000,281,11067796,4965,0,1759904784,13087.579539639999,30344.45539704,53196.13546056 2025-10-08,06:26:26.000,281,11067793,5365,0,1759904785,13088.226225400002,29422.894435619994,53196.35904840001 2025-10-08,06:26:27.000,281,11067785,5325,0,1759904786,13088.583249829993,33112.95186063,53196.44289384 2025-10-08,06:26:28.000,281,11067846,5125,0,1759904787,13088.509150419988,25274.262907590004,53196.57564912001 2025-10-08,06:26:29.000,281,11067881,5365,0,1759904788,13088.111708129996,29886.071620529998,53196.722378640006 2025-10-08,06:26:30.000,281,11067862,5165,0,1759904789,13087.86246466,35880.792755129994,53196.81321120001 2025-10-08,06:26:31.000,281,11067866,4925,0,1759904790,13088.078026579991,26196.881238510003,53196.89705664 2025-10-08,06:26:32.000,281,11067803,5485,0,1759904791,13088.340742669992,32653.123012469994,53197.02981192001 2025-10-08,06:26:33.000,281,11067818,4925,0,1759904792,13088.414842079997,31270.013215169995,53197.12064448 2025-10-08,06:26:34.000,281,11067782,4765,0,1759904793,13088.206016470001,28042.033310789993,53197.372180800005 2025-10-08,06:26:35.000,281,11067803,5525,0,1759904794,13087.80183787,33575.395936019995,53197.53288456001 2025-10-08,06:26:36.000,281,11067792,4685,0,1759904795,13087.438077129998,27580.068576239995,53197.61673 2025-10-08,06:26:37.000,281,11067813,5245,0,1759904796,13087.471758679989,28040.623484790005,53197.74948528001 2025-10-08,06:26:38.000,281,11067814,4885,0,1759904797,13087.950036689996,25273.388815469996,53197.945124640006 2025-10-08,06:26:39.000,281,11067830,5005,0,1759904798,13088.589986139988,28040.327421330003,53198.091854160004 2025-10-08,06:26:40.000,281,11067862,4925,0,1759904799,13089.07500045999,26657.302213589996,53198.280506400006 2025-10-08,06:26:41.000,281,11067820,4805,0,1759904800,13089.506124300002,25735.268960460002,53198.448197280006 2025-10-08,06:26:42.000,281,11067766,4845,0,1759904801,13089.964193379994,26196.500585489994,53198.65082376 2025-10-08,06:26:43.000,281,11067789,5445,0,1759904802,13090.46268032,34036.112974560005,53198.85345024001 2025-10-08,06:26:44.000,281,11067804,4765,0,1759904803,13091.122838699994,25274.79864147,53198.99319264001 2025-10-08,06:26:45.000,281,11067765,5365,0,1759904804,13091.324927999995,31270.42911384,53199.286651680006 2025-10-08,06:26:46.000,281,11067833,5325,0,1759904805,13091.109366079989,29887.95373824,53199.39844560001 2025-10-08,06:26:47.000,281,11067830,4885,0,1759904806,13090.772550579997,30810.846985230004,53199.57312360001 2025-10-08,06:26:48.000,281,11067831,5365,0,1759904807,13090.476152939991,26660.530715130008,53199.71286600001 2025-10-08,06:26:49.000,281,11067846,5125,0,1759904808,13090.01134754999,25737.83484378,53200.02029928 2025-10-08,06:26:50.000,281,11067837,5285,0,1759904809,13089.809258249988,25737.249765989996,53200.09715760001 2025-10-08,06:26:51.000,281,11067762,4565,0,1759904810,13089.701477289993,27119.9859594,53200.222925760005 2025-10-08,06:26:52.000,281,11067819,5525,0,1759904811,13089.99113861999,27119.471372910004,53200.3766424 2025-10-08,06:26:53.000,281,11067836,4845,0,1759904812,13090.536779729991,29425.157206350006,53200.59324312 2025-10-08,06:26:54.000,281,11067863,5365,0,1759904813,13090.947694639988,29886.452273550007,53200.80285672 2025-10-08,06:26:55.000,281,11067920,4925,0,1759904814,13090.988112499988,28042.209539040006,53200.963560480006 2025-10-08,06:26:56.000,281,11067851,5565,0,1759904815,13090.718660099992,34498.27508475,53201.19413544 2025-10-08,06:26:57.000,281,11067856,4765,0,1759904816,13090.543516040001,30348.00815856,53201.37580056 2025-10-08,06:26:58.000,281,11067865,5325,0,1759904817,13090.31448149999,27581.11889661,53201.53650432001 2025-10-08,06:26:59.000,281,11067843,5365,0,1759904818,13089.735158839998,28042.505602499994,53201.71816944 2025-10-08,06:27:00.000,281,11067827,5405,0,1759904819,13089.553278469997,28042.942648559998,53201.83695048 2025-10-08,06:27:01.000,281,11067847,5405,0,1759904820,13089.842939799993,29888.249801700003,53202.01162848001 2025-10-08,06:27:02.000,281,11067832,4925,0,1759904821,13090.35489935999,32195.176282019995,53202.137396640006 2025-10-08,06:27:03.000,281,11067892,4925,0,1759904822,13090.893804159998,28506.986876459996,53202.27015192 2025-10-08,06:27:04.000,281,11067842,5005,0,1759904823,13091.59438039999,22512.625247489996,53202.451817040004 2025-10-08,06:27:05.000,281,11067847,5325,0,1759904824,13092.294956639998,29892.1268232,53202.61252080001 2025-10-08,06:27:06.000,281,11067802,5085,0,1759904825,13093.076368599992,33120.94557405,53202.836108640004 2025-10-08,06:27:07.000,281,11067875,5285,0,1759904826,13093.83757163,25281.227448029997,53203.01078664 2025-10-08,06:27:08.000,281,11067856,4845,0,1759904827,13094.416894289992,34044.14193363,53203.17847752 2025-10-08,06:27:09.000,281,11067869,5525,0,1759904828,13094.92885384999,32660.764269389998,53203.457962320004 2025-10-08,06:27:10.000,281,11067901,5405,0,1759904829,13095.575539609992,31277.351359499997,53203.71648576001 2025-10-08,06:27:11.000,281,11067728,4965,0,1759904830,13096.29632478,29894.05123569,53203.87718952 2025-10-08,06:27:12.000,281,11067854,4845,0,1759904831,13096.895856369993,28049.265718170005,53204.1147516 2025-10-08,06:27:13.000,281,11067863,5325,0,1759904832,13097.44823378999,25282.172031449998,53204.3942364 2025-10-08,06:27:14.000,281,11067859,5245,0,1759904833,13097.899566560001,31738.836753209995,53204.61782424 2025-10-08,06:27:15.000,281,11067834,5125,0,1759904834,13098.243118369988,26666.021987400003,53204.869360560006 2025-10-08,06:27:16.000,281,11067852,4765,0,1759904835,13098.350899329998,27588.788350050003,53205.183780960004 2025-10-08,06:27:17.000,281,11067869,5205,0,1759904836,13098.499098149994,30356.241542400006,53205.49820136 2025-10-08,06:27:18.000,281,11067854,4925,0,1759904837,13098.600142799995,31278.697743330005,53205.78467328 2025-10-08,06:27:19.000,281,11067793,5565,0,1759904838,13098.822441029995,29433.54567105,53206.08511944001 2025-10-08,06:27:20.000,281,11067881,5245,0,1759904839,13099.031266639991,31739.161013189994,53206.30172016001 2025-10-08,06:27:21.000,281,11067879,5285,0,1759904840,13099.219883320002,32200.329196050006,53206.5602436 2025-10-08,06:27:22.000,281,11067844,4725,0,1759904841,13099.421972620003,32661.71590194,53206.860689760004 2025-10-08,06:27:23.000,281,11067843,5285,0,1759904842,13099.388291069998,30817.071367020006,53207.147161680005 2025-10-08,06:27:24.000,281,11067839,5245,0,1759904843,13099.233355939992,31278.394630740004,53207.4685692 2025-10-08,06:27:25.000,281,11067825,5405,0,1759904844,13099.112102359992,30817.000875719998,53207.70613128 2025-10-08,06:27:26.000,281,11067830,5205,0,1759904845,13098.782023169995,29894.551723919998,53207.94369336 2025-10-08,06:27:27.000,281,11067884,5005,0,1759904846,13098.344163019989,28049.759157270004,53208.153306960005 2025-10-08,06:27:28.000,281,11067840,4925,0,1759904847,13098.074710619992,30355.444990710006,53208.320997840005 2025-10-08,06:27:29.000,281,11067857,5605,0,1759904848,13097.886093939996,24821.18712597,53208.46772736 2025-10-08,06:27:30.000,281,11067873,5445,0,1759904849,13097.825467149996,31738.900195380003,53208.64939248001 2025-10-08,06:27:31.000,281,11067843,5325,0,1759904850,13097.811994529991,29432.551743720003,53208.78913488 2025-10-08,06:27:32.000,281,11067842,4605,0,1759904851,13097.704213569996,27587.167050150005,53208.942851520005 2025-10-08,06:27:33.000,281,11067842,4965,0,1759904852,13097.441497479995,27586.631316269995,53209.0756068 2025-10-08,06:27:34.000,281,11067808,4925,0,1759904853,13096.909328989997,30814.597122389998,53209.229323440006 2025-10-08,06:27:35.000,281,11067827,5405,0,1759904854,13096.242434299995,29430.718969919995,53209.43194992 2025-10-08,06:27:36.000,281,11067851,5245,0,1759904855,13095.932564039998,34041.886212030004,53209.445924160005 2025-10-08,06:27:37.000,281,11067813,5445,0,1759904856,13096.06729023999,29429.55586347,53209.59265368 2025-10-08,06:27:38.000,281,11067836,4765,0,1759904857,13096.579249800001,30351.52567443,53209.69047336 2025-10-08,06:27:39.000,281,11067838,4925,0,1759904858,13097.293298659999,26662.159064160005,53209.879125600004 2025-10-08,06:27:40.000,281,11067844,4885,0,1759904859,13097.75810405,29890.167165060004,53209.997906640005 2025-10-08,06:27:41.000,281,11067858,5044,0,1759904860,13098.377844569994,31273.16417628,53210.214507360004 2025-10-08,06:27:42.000,281,11067868,5005,0,1759904861,13098.842649959995,27583.339372560004,53210.47303080001 2025-10-08,06:27:43.000,281,11067866,5085,0,1759904862,13099.206410699997,28966.96375635,53210.71059288001 2025-10-08,06:27:44.000,281,11067808,4845,0,1759904863,13099.017794020001,22972.45409565,53210.81539968 2025-10-08,06:27:45.000,281,11067866,4965,0,1759904864,13098.472152909999,28045.62836709,53211.06693600001 2025-10-08,06:27:46.000,281,11067910,5085,0,1759904865,13098.014083829992,29890.456179390007,53211.08091024 2025-10-08,06:27:47.000,281,11067862,5165,0,1759904866,13097.562751059995,29890.568965469996,53211.26257536001 2025-10-08,06:27:48.000,281,11067821,5245,0,1759904867,13097.192254009999,28968.41587713,53211.339433680005 2025-10-08,06:27:49.000,281,11067785,5605,0,1759904868,13097.071000429998,34040.98392339,53211.47218896 2025-10-08,06:27:50.000,281,11067784,4965,0,1759904869,13097.259617109994,26200.878095220003,53211.64686696001 2025-10-08,06:27:51.000,281,11067787,5365,0,1759904870,13097.663795709996,33118.52067333,53211.87744192 2025-10-08,06:27:52.000,281,11067813,5525,0,1759904871,13097.966929659997,26662.69479804,53212.059107040004 2025-10-08,06:27:53.000,281,11067814,4725,0,1759904872,13098.344163019989,30813.567949410004,53212.33160472 2025-10-08,06:27:54.000,281,11067831,5525,0,1759904873,13098.842649959995,26663.265777570006,53212.47134712 2025-10-08,06:27:55.000,281,11067822,4965,0,1759904874,13099.300719040002,28969.233576209997,53212.71589632 2025-10-08,06:27:56.000,281,11067774,4965,0,1759904875,13099.70489763999,27585.841813709994,53213.07223944 2025-10-08,06:27:57.000,281,11067797,5125,0,1759904876,13100.122548859996,23896.249631280007,53213.35871136 2025-10-08,06:27:58.000,281,11067826,5085,0,1759904877,13100.479573290002,31274.827770959993,53213.65915752001 2025-10-08,06:27:59.000,281,11067804,5044,0,1759904878,13101.05215964,31735.481367329994,53214.022487760005 2025-10-08,06:28:00.000,281,11067812,4965,0,1759904879,13101.584328129997,31735.24169691,53214.32293392 2025-10-08,06:28:01.000,281,11067797,5405,0,1759904880,13102.170387099999,27584.721002039994,53214.66530280001 2025-10-08,06:28:02.000,281,11067818,5125,0,1759904881,13102.635192490001,28507.156055579995,53215.05658152 2025-10-08,06:28:03.000,281,11067802,4925,0,1759904882,13102.823809169997,30351.934523970005,53215.37100192 2025-10-08,06:28:04.000,281,11067778,4885,0,1759904883,13103.005689539998,32657.881175219998,53215.82516472 2025-10-08,06:28:05.000,281,11067825,5445,0,1759904884,13103.180833599989,30352.195341779996,53216.22343056001 2025-10-08,06:28:06.000,281,11067789,5165,0,1759904885,13103.355977659994,28968.817677540006,53216.586760800004 2025-10-08,06:28:07.000,281,11067755,5285,0,1759904886,13103.51091279,28046.42491878,53216.96406528001 2025-10-08,06:28:08.000,281,11067784,4925,0,1759904887,13103.70626577999,30813.074510310005,53217.36233112 2025-10-08,06:28:09.000,281,11067822,4845,0,1759904888,13104.272115819993,32196.08561979,53217.77457120001 2025-10-08,06:28:10.000,281,11067813,5445,0,1759904889,13105.154572430001,24355.86700554,53218.15187568 2025-10-08,06:28:11.000,281,11067806,4925,0,1759904890,13106.420998709997,28506.091636950005,53218.620012720006 2025-10-08,06:28:12.000,281,11067809,5445,0,1759904891,13107.741315469997,38651.7282177,53219.0671884 2025-10-08,06:28:13.000,281,11067649,5365,0,1759904892,13108.873015550002,32195.944637189998,53219.46545424 2025-10-08,06:28:14.000,281,11067860,5085,0,1759904893,13109.46581083,24356.755195920006,53219.94756552 2025-10-08,06:28:15.000,281,11067842,5205,0,1759904894,13109.76220846999,25740.56990622,53220.37377984 2025-10-08,06:28:16.000,281,11067798,4925,0,1759904895,13110.045133489992,28968.89521797,53220.848904000006 2025-10-08,06:28:17.000,281,11067816,5005,0,1759904896,13110.361740059998,22973.934412949995,53221.30306680001 2025-10-08,06:28:18.000,281,11067767,5165,0,1759904897,13110.67834662999,31736.559884219998,53221.666397040004 2025-10-08,06:28:19.000,281,11067820,5044,0,1759904898,13110.80633652,30814.484336309994,53222.022740160006 2025-10-08,06:28:20.000,281,11067806,4885,0,1759904899,13110.94779903,26664.090525780004,53222.44895448001 2025-10-08,06:28:21.000,281,11067750,4685,0,1759904900,13110.92085378999,33120.67770710999,53222.770362 2025-10-08,06:28:22.000,281,11067786,4845,0,1759904901,13110.88717224,29431.698798989994,53223.10574376 2025-10-08,06:28:23.000,281,11067681,5325,0,1759904902,13110.61771983999,33582.438016889995,53223.37824144 2025-10-08,06:28:24.000,281,11067820,5085,0,1759904903,13110.624456149999,24358.73600145,53223.65772624 2025-10-08,06:28:25.000,281,11067827,5245,0,1759904904,13110.82654545,20669.30594901,53223.93721104001 2025-10-08,06:28:26.000,281,11067823,5445,0,1759904905,13111.203778809991,27587.265737969996,53224.27259280001 2025-10-08,06:28:27.000,281,11067838,4925,0,1759904906,13111.661847889998,26664.915273990002,53224.57303896 2025-10-08,06:28:28.000,281,11067790,4965,0,1759904907,13112.10644435,28970.777335680003,53224.9363692 2025-10-08,06:28:29.000,281,11067787,5365,0,1759904908,13112.476941399997,32660.362468980005,53225.2857252 2025-10-08,06:28:30.000,281,11067822,4845,0,1759904909,13112.840702139998,29893.374519210003,53225.61411984001 2025-10-08,06:28:31.000,281,11067842,4965,0,1759904910,13113.35939800999,28048.497363000002,53225.97046296001 2025-10-08,06:28:32.000,281,11067816,4965,0,1759904911,13113.783785539992,32660.26378116,53226.3687288 2025-10-08,06:28:33.000,281,11067755,5525,0,1759904912,13113.992611150003,29893.40271573,53226.76000752001 2025-10-08,06:28:34.000,281,11067783,5605,0,1759904913,13114.268799859994,24359.39157054,53227.17224760001 2025-10-08,06:28:35.000,281,11067771,5245,0,1759904914,13114.5651975,30355.078435949996,53227.54256496 2025-10-08,06:28:36.000,281,11067766,4885,0,1759904915,13114.753814179996,25282.496291429998,53227.96179216001 2025-10-08,06:28:37.000,281,11067834,4965,0,1759904916,13114.774023109996,29433.53862192,53228.360058 2025-10-08,06:28:38.000,281,11067820,5005,0,1759904917,13114.989585030002,29433.602064089995,53228.8142208 2025-10-08,06:28:40.000,281,11067820,4965,0,1759904919,13115.205146949993,30355.543678529997,53229.582804 2025-10-08,06:28:41.000,281,11067857,5365,0,1759904920,13115.144520159993,27126.929352449995,53230.01600544 2025-10-08,06:28:42.000,281,11067818,4965,0,1759904921,13115.117574919997,29893.867958310002,53230.32343872 2025-10-08,06:28:43.000,281,11067796,5005,0,1759904922,13115.447654109994,32199.737069130002,53230.71471744001 2025-10-08,06:28:44.000,281,11067822,4925,0,1759904923,13115.92593212,27587.85081576,53231.00118936001 2025-10-08,06:28:45.000,281,11067845,5405,0,1759904924,13116.384001199993,31738.491345839997,53231.329584 2025-10-08,06:28:46.000,281,11067848,4965,0,1759904925,13116.639980979999,29432.44600677,53231.65099152001 2025-10-08,06:28:47.000,281,11067858,5005,0,1759904926,13116.478309539998,28048.892114279995,53231.88156648 2025-10-08,06:28:48.000,281,11067824,5005,0,1759904927,13116.188648210002,36811.46119251,53232.14008992 2025-10-08,06:28:49.000,281,11067776,4925,0,1759904928,13115.912459499996,30815.957604480005,53232.349703520005 2025-10-08,06:28:50.000,281,11067831,5445,0,1759904929,13115.71710650999,22514.288842170005,53232.60123984 2025-10-08,06:28:51.000,281,11067876,5044,0,1759904930,13115.407236249994,31276.315137390004,53232.70604664001 2025-10-08,06:28:52.000,281,11067899,5405,0,1759904931,13115.003057649992,29431.29699858,53232.89469888001 2025-10-08,06:28:53.000,281,11067820,4885,0,1759904932,13114.881804069992,30814.463188919995,53233.01347992001 2025-10-08,06:28:54.000,281,11067898,4925,0,1759904933,13114.895276689997,26202.35136339,53233.13226096001 2025-10-08,06:28:55.000,281,11067858,5245,0,1759904934,13114.908749310001,29891.612236710003,53233.29296472 2025-10-08,06:28:56.000,281,11067820,4925,0,1759904935,13114.854858829996,28969.163084910004,53233.44668136001 2025-10-08,06:28:57.000,281,11067905,5325,0,1759904936,13114.888540380001,27585.496406339997,53233.65629496 2025-10-08,06:28:58.000,281,11067835,5044,0,1759904937,13115.016530269997,28046.410820520003,53233.8449472 2025-10-08,06:28:59.000,281,11067867,5565,0,1759904938,13115.198410639998,28968.669645810005,53233.977702480006 2025-10-08,06:29:00.000,281,11067894,4925,0,1759904939,13115.55543506999,27123.905275679994,53234.21526456001 2025-10-08,06:29:01.000,281,11067831,5405,0,1759904940,13115.70363389,26201.72399082,53234.35500696001 2025-10-08,06:29:02.000,281,11067844,4845,0,1759904941,13115.589116619994,29891.576991060007,53234.6135304 2025-10-08,06:29:03.000,281,11067860,5085,0,1759904942,13115.312927909989,28969.769310090007,53234.746285680005 2025-10-08,06:29:04.000,281,11067899,5205,0,1759904943,13114.895276689997,32198.552815289993,53234.90698944001 2025-10-08,06:29:05.000,281,11067846,5005,0,1759904944,13114.3631082,30354.331228170005,53235.032757600005 2025-10-08,06:29:06.000,281,11067861,5245,0,1759904945,13113.952193290002,33582.90325947,53235.17948712 2025-10-08,06:29:07.000,281,11067859,5245,0,1759904946,13113.844412329992,28510.046198879994,53235.24237120001 2025-10-08,06:29:08.000,281,11067847,5165,0,1759904947,13114.181227829999,31277.118738210003,53235.3821136 2025-10-08,06:29:09.000,281,11067878,4845,0,1759904948,13114.652769529996,31277.337261239998,53235.52884312001 2025-10-08,06:29:10.000,281,11067895,5405,0,1759904949,13115.131047540002,30355.381548539997,53235.75941808 2025-10-08,06:29:11.000,281,11067850,4925,0,1759904950,13115.407236249994,24360.01894311,53235.84326352001 2025-10-08,06:29:12.000,281,11067885,5365,0,1759904951,13115.55543506999,27588.069338789996,53236.1157612 2025-10-08,06:29:13.000,281,11067830,5044,0,1759904952,13115.649743409995,28971.658476929995,53236.26249072 2025-10-08,06:29:14.000,281,11067855,5565,0,1759904953,13115.61606185999,33122.64441438,53236.38127176 2025-10-08,06:29:15.000,281,11067915,5325,0,1759904954,13115.508280899994,29894.83368912,53236.52800128 2025-10-08,06:29:16.000,281,11067902,5005,0,1759904955,13115.083893369992,28511.378484450004,53236.61184672001 2025-10-08,06:29:17.000,281,11067828,4845,0,1759904956,13114.69992369999,31739.27379927,53236.76556336 2025-10-08,06:29:18.000,281,11067843,5605,0,1759904957,13114.52477964,28048.807524720003,53236.8144732 2025-10-08,06:29:19.000,281,11067889,5485,0,1759904958,13114.612351669995,28509.249647189994,53236.96120272 2025-10-08,06:29:20.000,281,11067777,5525,0,1759904959,13114.794232039996,29431.550767260007,53237.10793224 2025-10-08,06:29:21.000,281,11067873,5525,0,1759904960,13114.982848719992,32659.77739119,53237.17780344 2025-10-08,06:29:22.000,281,11067842,4885,0,1759904961,13115.083893369992,30353.795494289996,53237.359468560004 2025-10-08,06:29:23.000,281,11067755,5285,0,1759904962,13115.211883260003,28508.918338079995,53237.34549432 2025-10-08,06:29:24.000,281,11067792,5085,0,1759904963,13115.447654109994,32198.052327059995,53237.5830564 2025-10-08,06:29:25.000,281,11067798,4965,0,1759904964,13115.71710650999,25280.191225920003,53237.68786320001 2025-10-08,06:29:26.000,281,11067821,5445,0,1759904965,13115.89898687999,29430.380611679997,53237.87651544001 2025-10-08,06:29:27.000,281,11067828,4765,0,1759904966,13116.013504149996,30813.589096800002,53237.981322240004 2025-10-08,06:29:28.000,281,11067815,5485,0,1759904967,13116.141494039992,29891.118797610005,53238.21189720001 2025-10-08,06:29:29.000,281,11067803,5405,0,1759904968,13116.161702969992,28968.71898972,53238.32369112 2025-10-08,06:29:30.000,281,11067805,5445,0,1759904969,13116.168439280002,26201.53366431,53238.49836912001 2025-10-08,06:29:31.000,281,11067803,5325,0,1759904970,13116.195384519997,27123.440033100007,53238.6311244 2025-10-08,06:29:32.000,281,11067822,5005,0,1759904971,13116.518727399998,33118.12592205001,53238.770866800005 2025-10-08,06:29:33.000,281,11067857,5245,0,1759904972,13117.00374172,28967.30211459,53238.95253192 2025-10-08,06:29:34.000,281,11067889,5565,0,1759904973,13117.313611979996,25277.745177810008,53239.155158400004 2025-10-08,06:29:35.000,281,11067880,5085,0,1759904974,13117.327084600001,28044.711980189997,53239.204068240004 2025-10-08,06:29:36.000,281,11067876,4765,0,1759904975,13116.94311493,26661.454151159996,53239.38573336001 2025-10-08,06:29:37.000,281,11067840,4925,0,1759904976,13116.424419059993,27122.608235759995,53239.560411360006 2025-10-08,06:29:38.000,281,11067850,4925,0,1759904977,13116.067394630001,31733.683839179997,53239.63726968 2025-10-08,06:29:39.000,281,11067879,5605,0,1759904978,13115.993295219996,26660.516616869994,53239.79098632 2025-10-08,06:29:40.000,281,11067786,5085,0,1759904979,13116.026976770001,30349.453230209998,53239.93072872 2025-10-08,06:29:41.000,281,11067897,5445,0,1759904980,13115.94614105,29888.087671710004,53240.00059992 2025-10-08,06:29:42.000,281,11067880,4925,0,1759904981,13115.73731543999,29887.756362600005,53240.21720064 2025-10-08,06:29:43.000,281,11067859,5245,0,1759904982,13115.56217138,30348.670776779996,53240.33598168 2025-10-08,06:29:44.000,281,11067867,5125,0,1759904983,13115.47459934999,30348.543892439993,53240.447775600005 2025-10-08,06:29:45.000,281,11067872,4965,0,1759904984,13115.548698759994,30348.29717289,53240.566556640006 2025-10-08,06:29:46.000,281,11067923,5525,0,1759904985,13115.609325549995,35420.653745250005,53240.79014448 2025-10-08,06:29:47.000,281,11067824,4805,0,1759904986,13115.508280899994,27119.619404640005,53240.95783536 2025-10-08,06:29:48.000,281,11067841,5405,0,1759904987,13115.461126729999,27580.19546058,53241.13950048001 2025-10-08,06:29:49.000,281,11067881,5245,0,1759904988,13115.373554699989,28040.85610608,53241.335139840005 2025-10-08,06:29:50.000,281,11067824,4925,0,1759904989,13115.097365989997,28963.016243549995,53241.48186936 2025-10-08,06:29:51.000,281,11067871,5684,0,1759904990,13114.787495730001,28040.954793900004,53241.64956024 2025-10-08,06:29:52.000,281,11067848,4765,0,1759904991,13114.214909379989,32191.574176590002,53241.66353448001 2025-10-08,06:29:53.000,281,11067807,5525,0,1759904992,13113.581696239991,28963.44624048,53241.72641856 2025-10-08,06:29:54.000,281,11067857,5245,0,1759904993,13113.24488074,29885.641623600008,53241.838212480005 2025-10-08,06:29:55.000,281,11067896,5005,0,1759904994,13113.150572399994,32191.151228789997,53241.85917384001 2025-10-08,06:29:56.000,281,11067841,5485,0,1759904995,13113.022582509999,35419.1381823,53241.984942 2025-10-08,06:29:57.000,281,11067856,4965,0,1759904996,13112.921537859998,32191.531881810006,53242.04083896 2025-10-08,06:29:58.000,281,11067852,4965,0,1759904997,13112.618403909997,29424.90343767,53242.0897488 2025-10-08,06:29:59.000,281,11067886,4645,0,1759904998,13112.214225309996,26657.852045730004,53242.15263288 2025-10-08,06:30:00.000,281,11067822,5205,0,1759904999,13111.776365159989,32191.1300814,53242.23647832001 2025-10-08,06:30:01.000,281,11067825,5445,0,1759905000,13111.607957409993,24812.495548680003,53242.35525936001 2025-10-08,06:30:02.000,281,11067865,5325,0,1759905001,13111.331768700002,27117.561058680003,53242.38320784001 2025-10-08,06:30:03.000,281,11067796,4885,0,1759905002,13111.02863475,28961.66985972,53242.43211768001 2025-10-08,06:30:04.000,281,11067811,5525,0,1759905003,13110.70529187,29883.928685010003,53242.49500176 2025-10-08,06:30:05.000,281,11067863,5165,0,1759905004,13110.355003750003,28500.811838580004,53242.50198888001 2025-10-08,06:30:06.000,281,11067823,5245,0,1759905005,13110.227013859992,28039.86217875,53242.57186008001 2025-10-08,06:30:07.000,281,11067839,5485,0,1759905006,13110.125969209992,28500.959870310005,53242.508976000005 2025-10-08,06:30:08.000,281,11067900,4885,0,1759905007,13109.80936264,35878.924735680004,53242.57186008001 2025-10-08,06:30:09.000,281,11067868,4885,0,1759905008,13109.304139389998,27117.194503920007,53242.59980856001 2025-10-08,06:30:10.000,281,11067899,5605,0,1759905009,13108.677662559996,33111.704164619994,53242.58583432 2025-10-08,06:30:11.000,281,11067845,5365,0,1759905010,13108.078130969989,27116.863194809994,53242.52993736001 2025-10-08,06:30:12.000,281,11067845,5365,0,1759905011,13107.572907720001,31267.045531440002,53242.53692448 2025-10-08,06:30:13.000,281,11067868,4845,0,1759905012,13107.37081842,28039.136118359995,53242.460066160005 2025-10-08,06:30:14.000,281,11067851,5325,0,1759905013,13107.33040056,25272.56406726,53242.55089872001 2025-10-08,06:30:15.000,281,11067872,4845,0,1759905014,13107.485335689991,30345.322440029995,53242.58583432 2025-10-08,06:30:16.000,281,11067867,5285,0,1759905015,13107.45165414,29884.386878460005,53242.59282144 2025-10-08,06:30:17.000,281,11067871,5205,0,1759905016,13107.04073922999,31268.19453963,53242.62076992001 2025-10-08,06:30:18.000,281,11067835,5405,0,1759905017,13106.346899299991,32651.868267330006,53242.557885840004 2025-10-08,06:30:19.000,281,11067854,5044,0,1759905018,13105.403815899997,31268.878305239996,53242.49500176 2025-10-08,06:30:20.000,281,11067831,5365,0,1759905019,13104.198016410002,32191.665815279994,53242.34827224 2025-10-08,06:30:21.000,281,11067905,5245,0,1759905020,13103.126943119998,26197.24779327,53242.243465440006 2025-10-08,06:30:22.000,281,11067847,5405,0,1759905021,13102.022188279989,30808.81683579,53241.99891624001 2025-10-08,06:30:23.000,281,11067793,5245,0,1759905022,13101.200358459995,26658.239747879998,53241.83122536001 2025-10-08,06:30:24.000,281,11067861,5445,0,1759905023,13100.647981039998,30347.239803389995,53241.54475344001 2025-10-08,06:30:25.000,281,11067879,5445,0,1759905024,13100.452628049992,27119.069572499997,53241.41898528 2025-10-08,06:30:26.000,281,11067809,5245,0,1759905025,13100.237066130001,28041.279053880004,53241.25828152001 2025-10-08,06:30:27.000,281,11067827,5285,0,1759905026,13100.03497683,25735.416992190003,53241.13950048001 2025-10-08,06:30:28.000,281,11067917,5125,0,1759905027,13099.671216089999,31269.16731957,53240.97879672 2025-10-08,06:30:29.000,281,11067877,5445,0,1759905028,13099.280510110002,30346.71111864,53240.86001568 2025-10-08,06:30:30.000,281,11067871,5485,0,1759905029,13098.95716723,30346.140139109993,53240.832067200005 2025-10-08,06:30:31.000,281,11067904,4925,0,1759905030,13098.883067819996,28500.959870310005,53240.74822176 2025-10-08,06:30:32.000,281,11067904,4965,0,1759905031,13099.017794020001,29422.534929989997,53240.685337680006 2025-10-08,06:30:33.000,281,11067918,4965,0,1759905032,13099.597116679994,29882.984101590002,53240.713286160004 2025-10-08,06:30:34.000,281,11067895,5325,0,1759905033,13100.344847089997,28960.26003372,53240.72726040001 2025-10-08,06:30:35.000,281,11067879,5445,0,1759905034,13101.13299536,30343.271143200007,53240.90892552 2025-10-08,06:30:36.000,281,11067841,5365,0,1759905035,13101.745999569997,31265.2973472,53240.95783536 2025-10-08,06:30:37.000,281,11067865,5445,0,1759905036,13102.150178169999,29420.681008800006,53241.09757776 2025-10-08,06:30:38.000,281,11067656,4805,0,1759905037,13102.34553115999,28959.463482029998,53241.1464876 2025-10-08,06:30:39.000,281,11067889,5485,0,1759905038,13102.338794849995,32187.302403809997,53241.27924288001 2025-10-08,06:30:40.000,281,11067894,4965,0,1759905039,13102.19059603,27115.04451927,53241.39802392001 2025-10-08,06:30:41.000,281,11067869,5365,0,1759905040,13102.109760309999,29420.624615759996,53241.52379208001 2025-10-08,06:30:42.000,281,11067720,4805,0,1759905041,13102.379212709995,31264.789809840004,53241.62859888 2025-10-08,06:30:43.000,281,11067685,5125,0,1759905042,13102.776655000001,29881.285261259996,53241.79628976 2025-10-08,06:30:44.000,281,11067873,5405,0,1759905043,13103.025898469998,28959.315450299997,53241.90109656001 2025-10-08,06:30:45.000,281,11067916,4965,0,1759905044,13103.194306219993,28037.514818459997,53242.06878744001 2025-10-08,06:30:46.000,281,11067855,5445,0,1759905045,13103.241460389989,28037.64875193,53242.14564576001 2025-10-08,06:30:47.000,281,11067892,4965,0,1759905046,13103.389659209999,28498.683001319994,53242.2993624 2025-10-08,06:30:48.000,281,11067819,5325,0,1759905047,13103.55133065,26192.983069619993,53242.34827224 2025-10-08,06:30:49.000,281,11067891,5325,0,1759905048,13103.54459433999,32187.323551199996,53242.4391048 2025-10-08,06:30:50.000,281,11067868,5005,0,1759905049,13103.214515149994,27114.840094500003,53242.52993736001 2025-10-08,06:30:51.000,281,11067873,5365,0,1759905050,13102.938326440002,31264.902595919993,53242.5439116 2025-10-08,06:30:52.000,281,11067884,4965,0,1759905051,13102.722764519996,30342.502788030004,53242.59282144 2025-10-08,06:30:53.000,281,11067804,5005,0,1759905052,13102.736237140001,32186.505852119997,53242.64871840001 2025-10-08,06:30:54.000,281,11067918,5044,0,1759905053,13102.823809169997,29880.45346392,53242.66269264 2025-10-08,06:30:55.000,281,11067857,5245,0,1759905054,13103.147152049998,32185.68110391,53242.795447920005 2025-10-08,06:30:56.000,281,11067847,5445,0,1759905055,13103.241460389989,32646.567321569994,53242.78846080001 2025-10-08,06:30:57.000,281,11067904,4845,0,1759905056,13103.187569909998,30802.021474470006,53242.86531912001 2025-10-08,06:30:58.000,281,11067854,4965,0,1759905057,13103.039371090003,31723.948990649995,53242.97012592 2025-10-08,06:30:59.000,281,11067832,4805,0,1759905058,13102.911381199992,33106.97419839,53243.03999712 2025-10-08,06:31:00.000,281,11067858,5205,0,1759905059,13102.992216919993,28034.497790819994,53243.19371376001 2025-10-08,06:31:01.000,281,11067849,5485,0,1759905060,13103.369450279999,29417.480703780006,53243.37537888 2025-10-08,06:31:02.000,281,11067875,5445,0,1759905061,13103.72647470999,25267.319514539995,53243.466211440005 2025-10-08,06:31:03.000,281,11067794,4885,0,1759905062,13103.908355079991,30339.556251689995,53243.64787656 2025-10-08,06:31:04.000,281,11067881,5285,0,1759905063,13104.123916999997,27573.266165790003,53243.850503040005 2025-10-08,06:31:05.000,281,11067873,5485,0,1759905064,13104.292324749993,29879.30445573,53243.969284080005 2025-10-08,06:31:06.000,281,11067875,5285,0,1759905065,13104.218225340002,29418.728399789994,53244.07409088 2025-10-08,06:31:07.000,281,11067828,4965,0,1759905066,13104.177807480002,29879.699207009995,53244.234794640004 2025-10-08,06:31:08.000,281,11067847,5325,0,1759905067,13104.191280099993,26651.6417622,53244.47934384 2025-10-08,06:31:09.000,281,11067864,4885,0,1759905068,13104.204752719997,26190.431284560007,53244.6749832 2025-10-08,06:31:10.000,281,11067880,5165,0,1759905069,13103.982454489997,29417.882504189998,53244.89857104001 2025-10-08,06:31:11.000,281,11067844,4805,0,1759905070,13103.77362888,28034.159432579996,53245.143120240005 2025-10-08,06:31:12.000,281,11067862,4965,0,1759905071,13103.638902679995,29417.114149019995,53245.29683688 2025-10-08,06:31:13.000,281,11067796,4605,0,1759905072,13103.517649099995,28034.067793890004,53245.478502000005 2025-10-08,06:31:14.000,281,11067752,4845,0,1759905073,13103.308823489999,28956.446454389996,53245.5833088 2025-10-08,06:31:15.000,281,11067815,5445,0,1759905074,13103.329032419999,30339.774774720005,53245.75099968 2025-10-08,06:31:16.000,281,11067804,4965,0,1759905075,13103.167360979998,30339.429367350007,53245.93965192 2025-10-08,06:31:17.000,281,11067827,5245,0,1759905076,13102.776655000001,27572.927807550004,53246.079394320004 2025-10-08,06:31:18.000,281,11067791,5445,0,1759905077,13102.41289426,23423.147271330003,53246.212149599996 2025-10-08,06:31:19.000,281,11067816,4885,0,1759905078,13102.19059603,28956.340717440005,53246.26105944001 2025-10-08,06:31:20.000,281,11067835,5485,0,1759905079,13102.399421639995,22039.325511899995,53246.47067304 2025-10-08,06:31:21.000,281,11067868,4765,0,1759905080,13102.796863930002,28955.58646053,53246.6663124 2025-10-08,06:31:22.000,281,11067804,5044,0,1759905081,13103.36271396999,32183.41833318,53246.820029040005 2025-10-08,06:31:23.000,281,11067749,5445,0,1759905082,13103.921827699996,28495.278271529998,53247.09951384001 2025-10-08,06:31:24.000,281,11067794,4805,0,1759905083,13104.433787259994,31724.153415420005,53247.23226912 2025-10-08,06:31:25.000,281,11067852,5005,0,1759905084,13104.60219500999,29880.13625307,53247.420921360004 2025-10-08,06:31:26.000,281,11067876,5044,0,1759905085,13104.716712279995,27113.12010678,53247.67944480001 2025-10-08,06:31:27.000,281,11067851,5525,0,1759905086,13104.89185634,29878.99429401,53247.9589296 2025-10-08,06:31:28.000,281,11067837,5485,0,1759905087,13105.05352778,28495.285320659998,53248.26636288 2025-10-08,06:31:29.000,281,11067848,4885,0,1759905088,13105.390343279993,28495.278271529998,53248.427066640004 2025-10-08,06:31:30.000,281,11067816,5005,0,1759905089,13105.666531989998,30340.28936121,53248.74148704 2025-10-08,06:31:31.000,281,11067882,4965,0,1759905090,13105.740631399989,28035.428275979997,53248.84629384 2025-10-08,06:31:32.000,281,11067899,5525,0,1759905091,13105.686740919999,29880.44641479,53249.000010480006 2025-10-08,06:31:33.000,281,11067884,4965,0,1759905092,13105.322980179997,28497.576287910008,53249.12577864 2025-10-08,06:31:34.000,281,11067879,5605,0,1759905093,13104.76386644999,31264.50784464,53249.27250816 2025-10-08,06:31:35.000,281,11067844,5125,0,1759905094,13104.204752719997,30803.346710910002,53249.39827632 2025-10-08,06:31:36.000,281,11067715,5405,0,1759905095,13103.894882460001,30341.974103279994,53249.4611604 2025-10-08,06:31:37.000,281,11067823,5525,0,1759905096,13103.807310429991,29419.877407980006,53249.66378688001 2025-10-08,06:31:38.000,281,11067850,4845,0,1759905097,13103.780365189996,28036.725315899996,53249.71269672001 2025-10-08,06:31:39.000,281,11067829,5405,0,1759905098,13103.83425567,26653.601420339997,53249.817503520004 2025-10-08,06:31:40.000,281,11067877,5485,0,1759905099,13103.820783049996,24809.15426106,53249.9153232 2025-10-08,06:31:41.000,281,11067870,5365,0,1759905100,13103.787101499991,35414.91575343,53250.02013 2025-10-08,06:31:42.000,281,11067683,5485,0,1759905101,13103.40986814,28959.230860740005,53250.13891104 2025-10-08,06:31:43.000,281,11067750,4965,0,1759905102,13103.012425849993,32647.871410620006,53250.2297436 2025-10-08,06:31:44.000,281,11067848,5205,0,1759905103,13102.830545479992,29419.4826567,53250.30660192 2025-10-08,06:31:45.000,281,11067891,5165,0,1759905104,13102.985480609997,30802.134260549996,53250.35551176 2025-10-08,06:31:46.000,281,11067840,4965,0,1759905105,13103.32229610999,27574.034520960005,53250.56512536 2025-10-08,06:31:47.000,281,11067879,5405,0,1759905106,13103.56480326999,29418.206764169998,53250.655957920004 2025-10-08,06:31:48.000,281,11067835,5405,0,1759905107,13103.60522112999,32184.22898313,53250.83063592 2025-10-08,06:31:49.000,281,11067883,5645,0,1759905108,13103.67258423,31261.335736139998,53251.05422376001 2025-10-08,06:31:50.000,281,11067834,5245,0,1759905109,13104.029608659992,25266.685092839994,53251.242876 2025-10-08,06:31:51.000,281,11067862,4925,0,1759905110,13104.379896779988,32183.11522059,53251.41755400001 2025-10-08,06:31:52.000,281,11067848,5085,0,1759905111,13104.72344858999,28494.481719839998,53251.634154720006 2025-10-08,06:31:53.000,281,11067869,5405,0,1759905112,13105.107418259991,32183.531119260006,53251.84376832001 2025-10-08,06:31:54.000,281,11067853,5684,0,1759905113,13105.457706380002,27572.723382779994,53252.07434328 2025-10-08,06:31:55.000,281,11067884,4845,0,1759905114,13105.875357599994,30800.252142840007,53252.47959624 2025-10-08,06:31:56.000,281,11067885,5205,0,1759905115,13106.097655829995,29877.845285820003,53252.738119680005 2025-10-08,06:31:57.000,281,11067896,5005,0,1759905116,13106.12460106999,32183.517021000007,53253.11542416001 2025-10-08,06:31:58.000,281,11067874,4965,0,1759905117,13105.90903915,23883.758572920007,53253.51369 2025-10-08,06:31:59.000,281,11067855,5645,0,1759905118,13105.84167604999,28494.573358530004,53253.77221344 2025-10-08,06:32:00.000,281,11067857,5525,0,1759905119,13106.12460106999,30800.047718069996,53254.15650504 2025-10-08,06:32:01.000,281,11067902,4725,0,1759905120,13106.515307050002,28955.981211809994,53254.44297696 2025-10-08,06:32:02.000,281,11067886,4845,0,1759905121,13106.926221959999,29879.02249053,53254.8063072 2025-10-08,06:32:03.000,281,11067867,5525,0,1759905122,13107.34387317999,31263.54916296,53255.204573040006 2025-10-08,06:32:04.000,281,11067869,5245,0,1759905123,13107.586380339992,30342.0727911,53255.56790328 2025-10-08,06:32:05.000,281,11067869,5605,0,1759905124,13107.667216059992,25269.98408568,53255.94520776001 2025-10-08,06:32:06.000,281,11067846,5005,0,1759905125,13107.647007129992,22964.150220509997,53256.28058952001 2025-10-08,06:32:07.000,281,11067812,4925,0,1759905126,13107.357345799996,28496.934817080008,53256.74173944 2025-10-08,06:32:08.000,281,11067854,4805,0,1759905127,13107.39102735,28957.3416939,53257.098082560005 2025-10-08,06:32:09.000,281,11067868,4765,0,1759905128,13107.579644029996,27112.47158682,53257.39852872 2025-10-08,06:32:10.000,281,11067870,5365,0,1759905129,13107.997295249988,29417.981192010004,53257.88064000001 2025-10-08,06:32:11.000,281,11067865,5405,0,1759905130,13108.42168277999,33107.15042664,53258.13916344 2025-10-08,06:32:12.000,281,11067838,4765,0,1759905131,13108.677662559996,30802.035572730005,53258.56537776 2025-10-08,06:32:13.000,281,11067833,5365,0,1759905132,13108.933642340002,30341.177551589994,53258.872811040004 2025-10-08,06:32:14.000,281,11067892,4925,0,1759905133,13109.304139389998,27574.492714410007,53259.2431284 2025-10-08,06:32:15.000,281,11067854,4925,0,1759905134,13109.76220846999,31724.477675400005,53259.69030408 2025-10-08,06:32:16.000,281,11067859,5325,0,1759905135,13110.179859689997,32646.630763740002,53260.0117116 2025-10-08,06:32:17.000,281,11067898,5044,0,1759905136,13110.220277549997,31724.442429749994,53260.40997744 2025-10-08,06:32:18.000,281,11067867,5245,0,1759905137,13110.247222789993,28035.72433944,53260.766320560004 2025-10-08,06:32:19.000,281,11067875,5485,0,1759905138,13110.355003750003,28958.32152297,53261.10868944 2025-10-08,06:32:20.000,281,11067865,5684,0,1759905139,13110.482993639998,27114.21977106,53261.47201968 2025-10-08,06:32:21.000,281,11067851,5285,0,1759905140,13110.402157919998,34031.39005746,53261.70958176 2025-10-08,06:32:22.000,281,11067879,5645,0,1759905141,13110.253959100002,28959.463482029998,53262.08688624 2025-10-08,06:32:23.000,281,11067830,4805,0,1759905142,13110.125969209992,28959.78069288,53262.345409680005 2025-10-08,06:32:24.000,281,11067826,4885,0,1759905143,13110.213541240002,28037.95891365,53262.63886872 2025-10-08,06:32:25.000,281,11067852,5165,0,1759905144,13110.381948989998,31727.974043880007,53262.96027624001 2025-10-08,06:32:26.000,281,11067849,5405,0,1759905145,13110.307849579993,31728.83403774,53263.302645120006 2025-10-08,06:32:27.000,281,11067875,5565,0,1759905146,13109.950825150001,26195.62649337,53263.58911704001 2025-10-08,06:32:28.000,281,11067905,5365,0,1759905147,13109.62074595999,27118.047448650002,53263.88257608 2025-10-08,06:32:29.000,281,11067869,5565,0,1759905148,13109.384975109999,30807.05455329,53264.15507376 2025-10-08,06:32:30.000,281,11067903,5365,0,1759905149,13109.196358429988,32190.199596239996,53264.476481280006 2025-10-08,06:32:31.000,281,11067885,5325,0,1759905150,13109.128995329993,24350.848024980005,53264.7280176 2025-10-08,06:32:32.000,281,11067862,4965,0,1759905151,13109.378238799989,29884.626548879998,53265.06339936 2025-10-08,06:32:33.000,281,11067874,4805,0,1759905152,13109.6476912,29884.957857989997,53265.314935680006 2025-10-08,06:32:34.000,281,11067892,5005,0,1759905153,13109.883462049991,32652.40400121,53265.60140760001 2025-10-08,06:32:35.000,281,11067857,5245,0,1759905154,13109.836307879996,26658.091716149997,53265.866918160005 2025-10-08,06:32:36.000,281,11067847,5325,0,1759905155,13109.405184039999,26197.311235440007,53266.097493119996 2025-10-08,06:32:37.000,281,11067864,4965,0,1759905156,13108.67092625,26658.345484830003,53266.35601656 2025-10-08,06:32:38.000,281,11067870,4965,0,1759905157,13107.788469639992,34036.423136280006,53266.51672032 2025-10-08,06:32:39.000,281,11067820,4965,0,1759905158,13106.919485649989,28041.96281949,53266.66344984 2025-10-08,06:32:40.000,281,11067860,5005,0,1759905159,13105.84167604999,30809.951745719998,53266.69838544001 2025-10-08,06:32:41.000,281,11067899,5285,0,1759905160,13104.878383719995,27121.987912319993,53266.768256639996 2025-10-08,06:32:42.000,281,11067879,5285,0,1759905161,13103.79383781,28967.506539359994,53266.754282400005 2025-10-08,06:32:43.000,281,11067858,4845,0,1759905162,13102.776655000001,32196.5579115,53266.79620512001 2025-10-08,06:32:44.000,281,11067855,5165,0,1759905163,13102.257959129995,29429.992909530003,53266.78223088 2025-10-08,06:32:45.000,281,11067835,5285,0,1759905164,13102.035660899994,25279.528607700006,53266.83114072 2025-10-08,06:32:46.000,281,11067879,5365,0,1759905165,13102.21080496,28968.535712340003,53266.824153600006 2025-10-08,06:32:47.000,281,11067827,5405,0,1759905166,13102.45331212,32657.267900909996,53267.040754320005 2025-10-08,06:32:48.000,281,11067821,5365,0,1759905167,13102.763182379997,33579.14607318,53267.21543232 2025-10-08,06:32:49.000,281,11067830,4765,0,1759905168,13103.38292289999,30350.947645770008,53267.3831232 2025-10-08,06:32:50.000,281,11067806,5044,0,1759905169,13104.251906889993,29428.963736549995,53267.56478832001 2025-10-08,06:32:51.000,281,11067805,5285,0,1759905170,13104.98616467999,24817.422890550006,53267.760427680005 2025-10-08,06:32:52.000,281,11067801,5445,0,1759905171,13105.437497450002,35424.4250298,53268.07484808 2025-10-08,06:32:53.000,281,11067851,5405,0,1759905172,13105.747367709999,26662.624306740006,53268.382281360005 2025-10-08,06:32:54.000,281,11067825,5605,0,1759905173,13105.834939739994,25740.851871420004,53268.68272752 2025-10-08,06:32:55.000,281,11067875,5485,0,1759905174,13105.84841236,25280.416798079998,53268.99714792001 2025-10-08,06:32:56.000,281,11067832,5285,0,1759905175,13105.659795679989,24819.692710410003,53269.25567136 2025-10-08,06:32:57.000,281,11067874,5005,0,1759905176,13104.98616467999,33121.283932289996,53269.486246320004 2025-10-08,06:32:58.000,281,11067846,5125,0,1759905177,13104.635876559994,29432.051255490005,53269.74476976001 2025-10-08,06:32:59.000,281,11067823,5245,0,1759905178,13104.84470216999,28048.70178777,53269.95438336 2025-10-08,06:33:00.000,281,11067851,5365,0,1759905179,13105.215199220002,31276.794478230004,53270.31771360001 2025-10-08,06:33:01.000,281,11067879,5445,0,1759905180,13105.390343279993,28970.1711105,53270.58322416001 2025-10-08,06:33:02.000,281,11067864,4805,0,1759905181,13105.612641509993,31736.588080739995,53270.93956728001 2025-10-08,06:33:03.000,281,11067872,5125,0,1759905182,13106.05050166,29891.365517159997,53271.24700056 2025-10-08,06:33:04.000,281,11067879,5245,0,1759905183,13106.569197529992,31735.981855560007,53271.56142096001 2025-10-08,06:33:05.000,281,11067882,4765,0,1759905184,13106.562461219997,29891.513548889998,53271.833918640004 2025-10-08,06:33:06.000,281,11067854,4925,0,1759905185,13105.814730809994,34503.79455354001,53272.07846784 2025-10-08,06:33:07.000,281,11067915,5285,0,1759905186,13104.96595574999,29431.374539009994,53272.23218448001 2025-10-08,06:33:08.000,281,11067952,4845,0,1759905187,13104.60219500999,34965.65355114,53272.385901120004 2025-10-08,06:33:09.000,281,11067903,5485,0,1759905188,13104.60219500999,30354.274835129996,53272.525643520006 2025-10-08,06:33:11.000,281,11067908,5005,0,1759905190,13106.00334748999,32661.314101530006,53273.007754800004 2025-10-08,06:33:12.000,281,11067854,4685,0,1759905191,13107.357345799996,34506.40273164,53273.30121384 2025-10-08,06:33:13.000,281,11067881,5405,0,1759905192,13108.495782189995,23899.386494129998,53273.510827440005 2025-10-08,06:33:14.000,281,11067881,5165,0,1759905193,13109.47928344999,22516.008829889994,53273.87415768 2025-10-08,06:33:15.000,281,11067884,4885,0,1759905194,13110.462784709998,30356.199247619996,53274.181590960005 2025-10-08,06:33:16.000,281,11067917,5445,0,1759905195,13111.412604420002,33123.56080128001,53274.59383104 2025-10-08,06:33:17.000,281,11067912,5125,0,1759905196,13112.207489,30818.015950440007,53274.901264320004 2025-10-08,06:33:18.000,281,11067906,4925,0,1759905197,13112.881119999998,32201.53459728,53275.41831120001 2025-10-08,06:33:19.000,281,11067904,4885,0,1759905198,13113.103418229999,29895.143850840002,53275.68382176001 2025-10-08,06:33:20.000,281,11067874,5005,0,1759905199,13113.110154539994,28972.659453390006,53276.075100480004 2025-10-08,06:33:21.000,281,11067906,4765,0,1759905200,13113.089945609994,32201.464105980005,53276.396508 2025-10-08,06:33:22.000,281,11067877,5325,0,1759905201,13113.103418229999,25284.040050900003,53276.72490264 2025-10-08,06:33:23.000,281,11067909,5365,0,1759905202,13113.049527749994,32663.534577479993,53277.032335920005 2025-10-08,06:33:24.000,281,11067872,4965,0,1759905203,13112.800284279998,32202.528524609996,53277.32579496 2025-10-08,06:33:25.000,281,11067892,4845,0,1759905204,13112.577986049997,28512.86585088,53277.654189600005 2025-10-08,06:33:26.000,281,11067914,5044,0,1759905205,13112.807020589993,25284.470047830007,53277.91271304001 2025-10-08,06:33:27.000,281,11067906,4845,0,1759905206,13113.52780576,30357.954480989996,53278.29700464001 2025-10-08,06:33:28.000,281,11067874,4925,0,1759905207,13114.289008789994,31280.967563190003,53278.68129624001 2025-10-08,06:33:29.000,281,11067879,5325,0,1759905208,13114.881804069992,30820.51134246,53279.02366512 2025-10-08,06:33:30.000,281,11067888,4765,0,1759905209,13115.413972559989,34511.04810831,53279.34507264 2025-10-08,06:33:31.000,281,11067877,5605,0,1759905210,13115.959613669991,28977.389419619998,53279.77128696 2025-10-08,06:33:32.000,281,11067871,5445,0,1759905211,13116.323374409993,31745.385394979996,53280.10666872 2025-10-08,06:33:33.000,281,11067880,4805,0,1759905212,13116.525463709993,29440.023821519993,53280.39314064 2025-10-08,06:33:34.000,281,11067887,5325,0,1759905213,13116.96332386,33131.103370380006,53280.83332920001 2025-10-08,06:33:35.000,281,11067911,5165,0,1759905214,13117.306875670001,34977.13658391,53281.224607920005 2025-10-08,06:33:36.000,281,11067867,5165,0,1759905215,13117.623482239993,27136.558464030008,53281.629860880006 2025-10-08,06:33:37.000,281,11067899,5405,0,1759905216,13117.556119139997,30826.686380340005,53281.944281280004 2025-10-08,06:33:38.000,281,11067898,4885,0,1759905217,13117.18562209,28520.817269520005,53282.36350848 2025-10-08,06:33:39.000,281,11067887,5445,0,1759905218,13116.889224449995,28982.49298974,53282.72683872001 2025-10-08,06:33:40.000,281,11067900,4885,0,1759905219,13116.552408949989,28983.388229250006,53283.09715608 2025-10-08,06:33:41.000,281,11067889,5405,0,1759905220,13116.471573229988,35441.99851089,53283.404589360005 2025-10-08,06:33:42.000,281,11067904,4925,0,1759905221,13116.505254779993,31291.477816020008,53283.66311280001 2025-10-08,06:33:43.000,281,11067868,4885,0,1759905222,13116.75449824999,27601.78694577,53283.99849456001 2025-10-08,06:33:44.000,281,11067874,4765,0,1759905223,13117.199094709991,30830.75372835,53284.40374752001 2025-10-08,06:33:45.000,281,11067866,4725,0,1759905224,13117.731263199988,27602.083009230002,53284.75310352 2025-10-08,06:33:46.000,281,11067931,5205,0,1759905225,13118.148914419995,34982.76883878,53285.22822768 2025-10-08,06:33:47.000,281,11067931,5365,0,1759905226,13118.559829329992,24835.680137250005,53285.52168672 2025-10-08,06:33:48.000,281,11067899,5285,0,1759905227,13119.23346032999,27142.87448451,53285.92693968 2025-10-08,06:33:49.000,281,11067904,5205,0,1759905228,13119.651111549996,26221.313523089993,53286.24136008 2025-10-08,06:33:50.000,281,11067864,4845,0,1759905229,13119.617429999991,29912.336678909996,53286.60469032 2025-10-08,06:33:51.000,281,11067863,5565,0,1759905230,13119.610693689996,22993.71427173,53286.9121236 2025-10-08,06:33:52.000,281,11067845,5525,0,1759905231,13119.765628820001,32219.805942239997,53287.17064704 2025-10-08,06:33:53.000,281,11067825,5245,0,1759905232,13120.014872289998,30836.082870629994,53287.58288712 2025-10-08,06:33:54.000,281,11067847,5285,0,1759905233,13120.33147885999,27607.72231323,53287.91128176 2025-10-08,06:33:55.000,281,11067858,4845,0,1759905234,13120.829965799996,23918.72225772,53288.197753680004 2025-10-08,06:33:56.000,281,11067820,5125,0,1759905235,13121.456442629998,26687.768553450005,53288.5191612 2025-10-08,06:33:57.000,281,11067677,5525,0,1759905236,13122.183964110001,30840.36169254,53288.833581599996 2025-10-08,06:33:58.000,281,11067812,5005,0,1759905237,13123.026002859995,29918.20155507,53289.168963359996 2025-10-08,06:33:59.000,281,11067855,5485,0,1759905238,13123.847832679989,28534.541925629994,53289.58120344001 2025-10-08,06:34:00.000,281,11067829,5405,0,1759905239,13124.743761910002,28534.873234740007,53289.93754656001 2025-10-08,06:34:01.000,281,11067826,5085,0,1759905240,13125.646427449996,27151.911469169994,53290.2659412 2025-10-08,06:34:02.000,281,11067752,4965,0,1759905241,13126.293113209998,27614.26390587,53290.545426000004 2025-10-08,06:34:03.000,281,11067819,5405,0,1759905242,13127.013898379992,26692.406880990005,53290.90875624 2025-10-08,06:34:04.000,281,11067875,5245,0,1759905243,13127.519121629994,31306.42902075,53291.265099360004 2025-10-08,06:34:05.000,281,11067794,4885,0,1759905244,13127.93003653999,28077.80059641,53291.5585584 2025-10-08,06:34:06.000,281,11067859,5605,0,1759905245,13128.273588349992,27617.048312219995,53291.956824240006 2025-10-08,06:34:07.000,281,11067820,4845,0,1759905246,13128.785547909989,31308.332285850003,53292.29919312 2025-10-08,06:34:08.000,281,11067838,5125,0,1759905247,13129.492860459992,22543.29601212,53292.62060064001 2025-10-08,06:34:09.000,281,11067818,5365,0,1759905248,13130.20690931999,28541.20335348,53292.99790512 2025-10-08,06:34:10.000,281,11067803,5445,0,1759905249,13130.631296849991,26696.31914814,53293.34027400001 2025-10-08,06:34:11.000,281,11067843,5405,0,1759905250,13130.718868880002,26696.96061897,53293.64072016 2025-10-08,06:34:12.000,281,11067828,4605,0,1759905251,13130.873804009992,33618.00792687001,53293.9341792 2025-10-08,06:34:13.000,281,11067837,5285,0,1759905252,13131.035475449993,30388.991800379998,53294.234625360004 2025-10-08,06:34:14.000,281,11067845,5325,0,1759905253,13130.981584970003,28543.832678970008,53294.61192984001 2025-10-08,06:34:15.000,281,11067834,4845,0,1759905254,13130.920958180002,32695.62221724,53294.91936312001 2025-10-08,06:34:16.000,281,11067853,5405,0,1759905255,13130.10586466999,28081.374505319996,53295.26871912 2025-10-08,06:34:17.000,281,11067870,4925,0,1759905256,13128.960691969995,29465.39364039,53295.478332720006 2025-10-08,06:34:18.000,281,11067893,5605,0,1759905257,13127.93677285,28082.12876223,53295.694933440005 2025-10-08,06:34:19.000,281,11067840,4925,0,1759905258,13126.71076442999,27621.446969340002,53295.8905728 2025-10-08,06:34:20.000,281,11067857,5285,0,1759905259,13125.875461989992,30851.21735274,53296.0652508 2025-10-08,06:34:21.000,281,11067874,5285,0,1759905260,13125.61948221,35464.365400380004,53296.28185152 2025-10-08,06:34:22.000,281,11067812,4845,0,1759905261,13125.963034020002,35464.09048431,53296.4495424 2025-10-08,06:34:23.000,281,11067912,5085,0,1759905262,13127.013898379992,32234.891080440007,53296.64518176001 2025-10-08,06:34:24.000,281,11067874,4805,0,1759905263,13128.212961559992,32235.497305619996,53296.9037052 2025-10-08,06:34:25.000,281,11067878,5044,0,1759905264,13129.25708961,30390.620149409995,53297.14825440001 2025-10-08,06:34:26.000,281,11067831,5445,0,1759905265,13130.28774503999,25777.246529609998,53297.44870056 2025-10-08,06:34:27.000,281,11067824,4845,0,1759905266,13131.028739139998,29929.56475263,53297.77010808001 2025-10-08,06:34:28.000,281,11067868,4885,0,1759905267,13131.459862979995,30852.288820500005,53298.161386800006 2025-10-08,06:34:29.000,281,11067846,4925,0,1759905268,13131.54743500999,31774.95649533,53298.46882008001 2025-10-08,06:34:30.000,281,11067885,5485,0,1759905269,13131.540698699995,27622.511387970007,53298.79721472 2025-10-08,06:34:31.000,281,11067868,5205,0,1759905270,13131.271246299999,26699.68158315,53299.20246768 2025-10-08,06:34:32.000,281,11067789,5405,0,1759905271,13130.968112349998,32697.588924509997,53299.433042640005 2025-10-08,06:34:33.000,281,11067858,4765,0,1759905272,13130.799704600002,29929.691636970005,53299.74047592001 2025-10-08,06:34:34.000,281,11067863,5445,0,1759905273,13130.732341499992,27161.723858130004,53299.97105088 2025-10-08,06:34:35.000,281,11067868,4925,0,1759905274,13131.379027259994,25315.845725460007,53300.33438112001 2025-10-08,06:34:36.000,281,11067878,5245,0,1759905275,13132.598299369994,27160.144853010002,53300.70469848 2025-10-08,06:34:37.000,281,11067885,5405,0,1759905276,13133.581800629989,35002.17509367,53301.07501584 2025-10-08,06:34:38.000,281,11067840,4765,0,1759905277,13134.369948899992,27619.910258999997,53301.347513520006 2025-10-08,06:34:39.000,281,11067861,5445,0,1759905278,13135.00316203999,25774.81457976,53301.613024080005 2025-10-08,06:34:40.000,281,11067885,5525,0,1759905279,13135.589221009992,29005.21233573,53301.92744448 2025-10-08,06:34:41.000,281,11067817,5645,0,1759905280,13135.973190679993,28544.932343249995,53302.213916400004 2025-10-08,06:34:42.000,281,11067866,5044,0,1759905281,13136.047290089999,25316.036051970004,53302.41654288 2025-10-08,06:34:43.000,281,11067879,5845,0,1759905282,13135.966454369998,29007.362320379994,53302.74493752 2025-10-08,06:34:44.000,281,11067886,4965,0,1759905283,13135.979926989989,31314.415685040003,53303.06634504001 2025-10-08,06:34:45.000,281,11067885,5245,0,1759905284,13136.101180569989,29469.179023200006,53303.37377832 2025-10-08,06:34:46.000,281,11067856,5005,0,1759905285,13136.013608539994,25778.409636059994,53303.56243056 2025-10-08,06:34:47.000,281,11067892,4965,0,1759905286,13135.919300199988,27162.957455879994,53303.73012144 2025-10-08,06:34:48.000,281,11067879,5405,0,1759905287,13135.791310309993,28086.224306760007,53303.995632 2025-10-08,06:34:49.000,281,11067887,5405,0,1759905288,13135.804782929998,37314.529404090004,53304.079477440006 2025-10-08,06:34:50.000,281,11067820,4925,0,1759905289,13136.060762709989,30855.940269839994,53304.28909104001 2025-10-08,06:34:51.000,281,11067699,5485,0,1759905290,13136.821965739997,29471.942282160002,53304.561588720004 2025-10-08,06:34:52.000,281,11067778,5325,0,1759905291,13137.347397919999,29472.231296490005,53304.77818944 2025-10-08,06:34:53.000,281,11067898,5005,0,1759905292,13137.62358662999,27165.861697440007,53305.02273864 2025-10-08,06:34:54.000,281,11067858,5165,0,1759905293,13137.785258069991,30396.34404297,53305.24632648001 2025-10-08,06:34:55.000,281,11067834,4565,0,1759905294,13137.798730689996,28089.889854359993,53305.518824160004 2025-10-08,06:34:56.000,281,11067852,4885,0,1759905295,13137.62358662999,32704.518219300007,53305.72145064 2025-10-08,06:34:57.000,281,11067864,4845,0,1759905296,13137.313716369994,32705.300672729994,53305.9520256 2025-10-08,06:34:58.000,281,11067833,5165,0,1759905297,13136.990373489993,25323.585670200002,53306.09875512 2025-10-08,06:34:59.000,281,11067903,5165,0,1759905298,13136.700712159996,32706.788039160005,53306.30138160001 2025-10-08,06:35:00.000,281,11067834,4965,0,1759905299,13136.417787139995,26247.578581470007,53306.48304672 2025-10-08,06:35:01.000,281,11067847,5445,0,1759905300,13136.50535916999,28555.259318700002,53306.6507376 2025-10-08,06:35:02.000,281,11067888,4845,0,1759905301,13136.774811570001,26248.819228349996,53306.762531520006 2025-10-08,06:35:03.000,281,11067887,5325,0,1759905302,13136.963428249997,32709.917852879997,53306.86733832 2025-10-08,06:35:04.000,281,11067922,5085,0,1759905303,13136.902801459997,29019.592560930003,53306.930222400006 2025-10-08,06:35:05.000,281,11067855,5485,0,1759905304,13136.61314013,31327.43542815,53307.01406784 2025-10-08,06:35:06.000,281,11067915,5485,0,1759905305,13136.18201628999,27174.644913419994,53307.1049004 2025-10-08,06:35:07.000,281,11067917,5445,0,1759905306,13135.818255550003,33634.932887999996,53307.18175872 2025-10-08,06:35:08.000,281,11067907,5445,0,1759905307,13135.387131709991,25791.32364222,53307.314514000005 2025-10-08,06:35:09.000,281,11067864,4845,0,1759905308,13134.895381079994,23485.496826179995,53307.363423840005 2025-10-08,06:35:10.000,281,11067879,5365,0,1759905309,13134.592247129993,30408.863297849995,53307.38438520001 2025-10-08,06:35:12.000,281,11067870,5205,0,1759905311,13134.05334233,31333.899480360007,53307.52412760001 2025-10-08,06:35:13.000,281,11067853,5365,0,1759905312,13133.78388992999,28565.6920311,53307.53810184 2025-10-08,06:35:14.000,281,11067869,5245,0,1759905313,13133.575064319994,32258.230749869996,53307.649895760005 2025-10-08,06:35:15.000,281,11067832,5125,0,1759905314,13133.447074429998,26721.146183999997,53307.65688288 2025-10-08,06:35:16.000,281,11067816,5085,0,1759905315,13133.655900039994,27183.160262460005,53307.75470256 2025-10-08,06:35:17.000,281,11067836,4925,0,1759905316,13134.0331334,34105.49756115,53307.8734836 2025-10-08,06:35:18.000,281,11067910,4805,0,1759905317,13134.208277459991,32720.738267430002,53307.9433548 2025-10-08,06:35:19.000,281,11067881,5245,0,1759905318,13134.13417805,32259.111891120003,53307.99226464 2025-10-08,06:35:20.000,281,11067802,5044,0,1759905319,13133.77041731,29951.952789510004,53308.00623888001 2025-10-08,06:35:21.000,281,11067807,5485,0,1759905320,13133.157413100002,28106.596292460003,53307.95034192 2025-10-08,06:35:22.000,281,11067873,5605,0,1759905321,13132.376001139994,29030.448221130006,53307.88745784001 2025-10-08,06:35:23.000,281,11067871,5285,0,1759905322,13131.830360029991,33184.70495490001,53307.85252224 2025-10-08,06:35:24.000,281,11067829,5245,0,1759905323,13131.38576356999,32724.079555050004,53307.866496480005 2025-10-08,06:35:25.000,281,11067871,5485,0,1759905324,13131.075893309993,32263.242681300006,53307.85252224 2025-10-08,06:35:26.000,281,11067854,5005,0,1759905325,13130.920958180002,26725.728118500003,53307.81059952001 2025-10-08,06:35:27.000,281,11067845,5525,0,1759905326,13130.927694489998,24880.294081019994,53307.85252224 2025-10-08,06:35:28.000,281,11067911,5125,0,1759905327,13131.149992719998,29957.556847860003,53307.866496480005 2025-10-08,06:35:29.000,281,11067867,5325,0,1759905328,13131.36555463999,30881.218450019995,53307.81059952001 2025-10-08,06:35:30.000,281,11067917,5445,0,1759905329,13131.419445119995,27651.25069098,53307.8734836 2025-10-08,06:35:31.000,281,11067850,5085,0,1759905330,13131.32513677999,35036.56074981,53307.985277520005 2025-10-08,06:35:32.000,281,11067904,5285,0,1759905331,13130.860331390002,23961.214413359994,53307.92938056001 2025-10-08,06:35:33.000,281,11067861,5485,0,1759905332,13130.260799799995,27654.352308179994,53307.97130328 2025-10-08,06:35:34.000,281,11067804,5085,0,1759905333,13129.775785479993,28577.99276295,53307.99226464 2025-10-08,06:35:35.000,281,11067859,5445,0,1759905334,13129.459178910001,25808.868926790004,53308.06213584 2025-10-08,06:35:36.000,281,11067819,5525,0,1759905335,13129.445706289996,32731.918187610005,53308.17392976001 2025-10-08,06:35:37.000,281,11067837,5205,0,1759905336,13129.499596770002,27193.60707312,53308.21585248001 2025-10-08,06:35:38.000,281,11067877,5165,0,1759905337,13129.465915219997,28578.394563359994,53308.16694264 2025-10-08,06:35:39.000,281,11067878,4605,0,1759905338,13129.694949759993,29963.492215320002,53308.22982672 2025-10-08,06:35:40.000,281,11067843,5365,0,1759905339,13130.36858075999,33195.27160077001,53308.250788080004 2025-10-08,06:35:41.000,281,11067849,5565,0,1759905340,13131.298191539994,31349.308878540003,53308.22982672 2025-10-08,06:35:42.000,281,11067879,5605,0,1759905341,13132.025713019997,33195.26455163999,53308.14598128001 2025-10-08,06:35:43.000,281,11067876,4925,0,1759905342,13132.167175529998,27656.918191499994,53308.083097200004 2025-10-08,06:35:44.000,281,11067859,5205,0,1759905343,13132.274956489993,25811.124648390003,53307.90143208 2025-10-08,06:35:45.000,281,11067822,4885,0,1759905344,13132.214329699993,25811.47710489,53307.915406320004 2025-10-08,06:35:46.000,281,11067904,5005,0,1759905345,13132.120021360002,25350.153841170002,53307.90841920001 2025-10-08,06:35:47.000,281,11067857,5405,0,1759905346,13131.958349920002,30889.16281953,53307.85252224 2025-10-08,06:35:48.000,281,11067852,4685,0,1759905347,13131.823623719996,24889.133690040006,53307.82457376 2025-10-08,06:35:49.000,281,11067724,4605,0,1759905348,13131.621534419995,29504.904014040003,53307.81059952001 2025-10-08,06:35:50.000,281,11067891,5285,0,1759905349,13131.661952279996,29043.594848580004,53307.78963816001 2025-10-08,06:35:51.000,281,11067828,4965,0,1759905350,13131.823623719996,31352.043940980002,53307.8036124 2025-10-08,06:35:52.000,281,11067863,5645,0,1759905351,13132.180648150003,27198.499169339993,53307.82457376 2025-10-08,06:35:53.000,281,11067795,5085,0,1759905352,13132.64545353999,32737.310772059995,53307.85252224 2025-10-08,06:35:54.000,281,11067865,5365,0,1759905353,13133.271930369992,28582.920104820005,53307.99226464 2025-10-08,06:35:55.000,281,11067864,5085,0,1759905354,13133.86472564999,30428.98151487,53308.02021312 2025-10-08,06:35:56.000,281,11067915,5445,0,1759905355,13134.275640560001,24428.733862349996,53308.04117448 2025-10-08,06:35:57.000,281,11067870,4685,0,1759905356,13134.598983440002,30429.192988769995,53308.06213584 2025-10-08,06:35:58.000,281,11067907,5445,0,1759905357,13134.888644769999,28121.279630250006,53308.187904 2025-10-08,06:35:59.000,281,11067860,4885,0,1759905358,13135.07052514,32736.61995732,53308.271749440006 2025-10-08,06:36:00.000,281,11067883,5405,0,1759905359,13135.20525133999,29966.946289019994,53308.37655624 2025-10-08,06:36:01.000,281,11067893,5405,0,1759905360,13135.32650491999,29966.946289019994,53308.44642744 2025-10-08,06:36:02.000,281,11067888,4965,0,1759905361,13135.474703740001,29505.74286051,53308.54424712 2025-10-08,06:36:03.000,281,11067874,5085,0,1759905362,13135.521857909996,27660.174889560003,53308.57918272001 2025-10-08,06:36:04.000,281,11067900,4805,0,1759905363,13135.697001970002,29968.694473259995,53308.5721956 2025-10-08,06:36:05.000,281,11067881,5525,0,1759905364,13136.134862119994,28584.668289060006,53308.5721956 2025-10-08,06:36:06.000,281,11067922,4925,0,1759905365,13136.916274080002,29508.724642500005,53308.6420668 2025-10-08,06:36:07.000,281,11067870,5044,0,1759905366,13137.44170625999,29509.535292450004,53308.63507968 2025-10-08,06:36:08.000,281,11067865,5485,0,1759905367,13137.68421341999,34126.03872597001,53308.63507968 2025-10-08,06:36:09.000,281,11067863,5325,0,1759905368,13137.58990508,28587.30466368,53308.6420668 2025-10-08,06:36:10.000,281,11067908,4965,0,1759905369,13137.414761019994,29048.867597820004,53308.69097664 2025-10-08,06:36:11.000,281,11067885,5525,0,1759905370,13137.313716369994,30433.563449370005,53308.711938 2025-10-08,06:36:13.000,281,11067855,5245,0,1759905372,13137.48212411999,24894.843485339996,53308.73289936 2025-10-08,06:36:14.000,281,11067864,5005,0,1759905373,13137.556223529995,29510.980364100003,53308.69796376001 2025-10-08,06:36:15.000,281,11067899,5405,0,1759905374,13137.495596739995,32280.74567109,53308.69097664 2025-10-08,06:36:16.000,281,11067894,4725,0,1759905375,13137.38107946999,29049.678247770004,53308.73988648 2025-10-08,06:36:17.000,281,11067899,5405,0,1759905376,13137.185726479998,29049.967262100006,53308.64905392001 2025-10-08,06:36:18.000,281,11067874,5125,0,1759905377,13137.017318730002,25818.98442834,53308.69097664 2025-10-08,06:36:19.000,281,11067955,5245,0,1759905378,13136.862383599997,25819.32983571,53308.586169840004 2025-10-08,06:36:20.000,281,11067934,5005,0,1759905379,13136.646821679991,26281.209980700005,53308.55123424001 2025-10-08,06:36:21.000,281,11067871,5245,0,1759905380,13136.640085369996,27204.624863310004,53308.46040168001 2025-10-08,06:36:22.000,281,11067879,5165,0,1759905381,13136.896065150002,31820.641906859993,53308.40450472 2025-10-08,06:36:23.000,281,11067870,4965,0,1759905382,13137.34066160999,32744.233017720006,53308.35559488 2025-10-08,06:36:24.000,281,11067902,4965,0,1759905383,13137.576432459995,33667.97920944,53308.19489112001 2025-10-08,06:36:25.000,281,11067869,5445,0,1759905384,13137.58316876999,28590.927916500004,53308.04816160001 2025-10-08,06:36:26.000,281,11067928,4925,0,1759905385,13137.40128839999,26745.148471649998,53307.936367680006 2025-10-08,06:36:27.000,281,11067923,5245,0,1759905386,13137.219408029989,27668.972203800004,53307.67784424 2025-10-08,06:36:28.000,281,11067838,4765,0,1759905387,13136.875856220002,29516.006393789998,53307.52412760001 2025-10-08,06:36:29.000,281,11067895,5445,0,1759905388,13136.48515023999,31362.80091336,53307.39137232 2025-10-08,06:36:30.000,281,11067895,5245,0,1759905389,13136.013608539994,28593.324620700005,53307.20970720001 2025-10-08,06:36:31.000,281,11067897,5325,0,1759905390,13135.629638869992,30439.85832246,53307.16079736 2025-10-08,06:36:32.000,281,11067875,5605,0,1759905391,13135.387131709991,29055.254109600006,53306.979132240005 2025-10-08,06:36:33.000,281,11067867,5605,0,1759905392,13135.427549569991,30902.45747871,53306.81842848 2025-10-08,06:36:34.000,281,11067948,5125,0,1759905393,13135.454494810001,28595.016411899996,53306.7206088 2025-10-08,06:36:35.000,281,11067772,4845,0,1759905394,13135.366922779991,30903.768616889996,53306.61580200001 2025-10-08,06:36:36.000,281,11067907,5525,0,1759905395,13135.17156979,27211.24399638,53306.39920128001 2025-10-08,06:36:37.000,281,11067905,5565,0,1759905396,13134.98968942,29981.46044769,53306.308368720005 2025-10-08,06:36:38.000,281,11067874,4925,0,1759905397,13134.814545359994,29520.087840060005,53306.11971648 2025-10-08,06:36:39.000,281,11067939,5445,0,1759905398,13134.821281669989,32751.761488560005,53305.95901272 2025-10-08,06:36:40.000,281,11067908,5125,0,1759905399,13134.794336429994,33213.59933877,53305.79830896001 2025-10-08,06:36:41.000,281,11067879,5765,0,1759905400,13134.673082849993,28135.716248490004,53305.756386240006 2025-10-08,06:36:42.000,281,11067920,4885,0,1759905401,13134.356476280002,30905.946798060002,53305.53279840001 2025-10-08,06:36:43.000,281,11067885,5645,0,1759905402,13134.0331334,27674.75953953,53305.39305600001 2025-10-08,06:36:44.000,281,11067880,5125,0,1759905403,13133.79062624,26290.07073711,53305.28126208 2025-10-08,06:36:45.000,281,11067865,5645,0,1759905404,13133.521173839988,25828.423213410002,53305.09260984 2025-10-08,06:36:46.000,281,11067885,5445,0,1759905405,13133.278666680002,31829.989053240002,53304.85504776 2025-10-08,06:36:47.000,281,11067930,5205,0,1759905406,13132.928378559991,31830.115937580005,53304.70831824 2025-10-08,06:36:48.000,281,11067836,5005,0,1759905407,13132.443364239989,29521.871269950003,53304.48473040001 2025-10-08,06:36:49.000,281,11067908,5005,0,1759905408,13132.032449329992,28137.076730579996,53304.37293648 2025-10-08,06:36:50.000,281,11067887,5365,0,1759905409,13131.68889751999,30445.441233420002,53304.09345168 2025-10-08,06:36:51.000,281,11067916,5125,0,1759905410,13131.57438025,33215.43916170001,53303.95370928001 2025-10-08,06:36:52.000,281,11067865,5285,0,1759905411,13131.803414789996,32292.13001604,53303.723134320004 2025-10-08,06:36:53.000,281,11067916,5285,0,1759905412,13132.194120769993,32753.812785389993,53303.555443440004 2025-10-08,06:36:54.000,281,11067885,5125,0,1759905413,13132.301901729988,28137.556071419996,53303.33185560001 2025-10-08,06:36:55.000,281,11067909,5365,0,1759905414,13132.274956489993,25368.143220929996,53303.15019048 2025-10-08,06:36:56.000,281,11067890,5005,0,1759905415,13132.200857080003,26753.501690699995,53302.99647384001 2025-10-08,06:36:57.000,281,11067876,4805,0,1759905416,13132.254747559993,28138.96589742,53302.79384736 2025-10-08,06:36:58.000,281,11067915,5405,0,1759905417,13132.234538629993,26292.742357380004,53302.61218224001 2025-10-08,06:36:59.000,281,11067932,4885,0,1759905418,13132.173911839993,29986.472379119994,53302.500388320004 2025-10-08,06:37:00.000,281,11067902,4965,0,1759905419,13131.978558850002,35526.96872391,53302.22789064001 2025-10-08,06:37:01.000,281,11067929,5405,0,1759905420,13131.749524309991,34142.59008321,53302.06019976001 2025-10-08,06:37:02.000,281,11067899,5445,0,1759905421,13131.49354453,25371.061560750008,53301.829624800004 2025-10-08,06:37:03.000,281,11067836,4925,0,1759905422,13130.988321279998,25832.666789669995,53301.57110136 2025-10-08,06:37:04.000,281,11067802,5245,0,1759905423,13130.51677958,25832.631544019998,53301.38943624001 2025-10-08,06:37:05.000,281,11067901,5325,0,1759905424,13129.991347399999,29525.995011000006,53301.15187416001 2025-10-08,06:37:06.000,281,11067889,5365,0,1759905425,13129.614114039992,28141.003095990003,53300.93527344001 2025-10-08,06:37:07.000,281,11067864,4605,0,1759905426,13129.310980089991,29987.86105773,53300.61386592 2025-10-08,06:37:08.000,281,11067908,4805,0,1759905427,13129.142572339995,30449.762350110002,53300.43220080001 2025-10-08,06:37:09.000,281,11067882,4925,0,1759905428,13128.960691969995,29064.805680749996,53300.152716000004 2025-10-08,06:37:10.000,281,11067913,5525,0,1759905429,13128.724921119989,29526.439106189995,53299.887205440005 2025-10-08,06:37:11.000,281,11067911,5445,0,1759905430,13128.583458609988,30911.339382510007,53299.57278504001 2025-10-08,06:37:12.000,281,11067865,5165,0,1759905431,13128.374632999992,30449.741202720004,53299.265351760005 2025-10-08,06:37:14.000,281,11067746,5005,0,1759905433,13127.943509159995,29526.756317039995,53298.61554960001 2025-10-08,06:37:15.000,281,11067869,5485,0,1759905434,13127.559539489994,26756.79363441,53298.308116320004 2025-10-08,06:37:16.000,281,11067880,4965,0,1759905435,13127.101470410002,30912.0654429,53298.03561864001 2025-10-08,06:37:17.000,281,11067904,4965,0,1759905436,13126.663610259995,28141.954728540004,53297.74914672001 2025-10-08,06:37:18.000,281,11067882,4885,0,1759905437,13126.347003689989,31373.811654420002,53297.33690664 2025-10-08,06:37:19.000,281,11067896,5005,0,1759905438,13126.043869740002,29989.207441560007,53296.98056352001 2025-10-08,06:37:20.000,281,11067877,5205,0,1759905439,13125.666636379996,28604.821751730007,53296.652168880006 2025-10-08,06:37:21.000,281,11067841,5485,0,1759905440,13125.35676612,26296.901344080004,53296.28883864001 2025-10-08,06:37:22.000,281,11067881,5405,0,1759905441,13125.073841099998,29067.442055370004,53295.92550840001 2025-10-08,06:37:23.000,281,11067926,4685,0,1759905442,13124.737025599992,26759.281977299994,53295.56916528001 2025-10-08,06:37:24.000,281,11067880,5205,0,1759905443,13124.31263806999,30914.62427709,53295.094041120006 2025-10-08,06:37:25.000,281,11067848,5325,0,1759905444,13123.996031499999,31376.433930779996,53294.758659360006 2025-10-08,06:37:26.000,281,11067892,4925,0,1759905445,13123.605325520002,32761.503386220007,53294.423277600006 2025-10-08,06:37:27.000,281,11067899,5445,0,1759905446,13123.356082049992,33223.28484339001,53293.99706328 2025-10-08,06:37:28.000,281,11067921,5565,0,1759905447,13123.046211789995,26759.796563790005,53293.584823200006 2025-10-08,06:37:29.000,281,11067856,4845,0,1759905448,13122.79023200999,27683.380625520003,53293.20053160001 2025-10-08,06:37:30.000,281,11067879,5445,0,1759905449,13122.453416509998,29068.59106356,53292.746368800006 2025-10-08,06:37:31.000,281,11067869,5285,0,1759905450,13122.015556359991,29992.097584860006,53292.3271416 2025-10-08,06:37:32.000,281,11067876,4885,0,1759905451,13121.624850379994,28606.957638120002,53291.83105608001 2025-10-08,06:37:33.000,281,11067866,5125,0,1759905452,13121.301507499993,30915.41377965,53291.42580312001 2025-10-08,06:37:34.000,281,11067813,5285,0,1759905453,13120.957955689992,30453.681666389995,53290.98561456 2025-10-08,06:37:35.000,281,11067841,5445,0,1759905454,13120.74239377,29068.61926008,53290.55241312 2025-10-08,06:37:36.000,281,11067849,5245,0,1759905455,13120.55377708999,19373.203563300005,53290.1261988 2025-10-08,06:37:37.000,281,11067846,4845,0,1759905456,13120.284324689994,29530.647436800005,53289.66504888 2025-10-08,06:37:38.000,281,11067872,4925,0,1759905457,13119.954245499997,29992.47823788,53289.23883456 2025-10-08,06:37:39.000,281,11067933,5205,0,1759905458,13120.210225279989,26298.903296999997,53288.86153008001 2025-10-08,06:37:40.000,281,11067879,5525,0,1759905459,13121.294771189998,29530.097604659997,53288.47025136 2025-10-08,06:37:41.000,281,11067841,5525,0,1759905460,13122.089655769996,26297.719043160003,53288.11390824 2025-10-08,06:37:42.000,281,11067842,4965,0,1759905461,13122.635296879998,32299.566848190007,53287.8204492 2025-10-08,06:37:43.000,281,11067838,5005,0,1759905462,13123.07315702999,30452.82872166,53287.41519624 2025-10-08,06:37:44.000,281,11067864,5005,0,1759905463,13123.551435039997,29991.442015769993,53287.051866 2025-10-08,06:37:45.000,281,11067908,5044,0,1759905464,13123.827623749989,29991.716931839997,53286.81430392 2025-10-08,06:37:46.000,281,11067864,4965,0,1759905465,13123.975822569999,30453.829698119996,53286.520844880004 2025-10-08,06:37:47.000,281,11067890,4845,0,1759905466,13123.894986849999,26299.03723047,53286.24136008 2025-10-08,06:37:48.000,281,11067896,4765,0,1759905467,13123.726579099988,29069.916299999997,53285.8989912 2025-10-08,06:37:49.000,281,11067873,5525,0,1759905468,13123.416708839992,33687.42070998,53285.61251928 2025-10-08,06:37:50.000,281,11067890,5205,0,1759905469,13123.05968441,29994.162979949993,53285.31207312001 2025-10-08,06:37:51.000,281,11067837,5405,0,1759905470,13122.79023200999,27685.97470536,53284.9906656 2025-10-08,06:37:52.000,281,11067862,4845,0,1759905471,13122.635296879998,29533.213320120005,53284.62034824001 2025-10-08,06:37:53.000,281,11067899,5525,0,1759905472,13122.473625439998,31380.318001410007,53284.38278616001 2025-10-08,06:37:54.000,281,11067799,5205,0,1759905473,13122.157018869992,33227.50022313,53284.05439152 2025-10-08,06:37:55.000,281,11067885,5325,0,1759905474,13121.645059309994,27687.137811809996,53283.83080368001 2025-10-08,06:37:56.000,281,11067847,5205,0,1759905475,13120.877119969991,24916.921360499997,53283.49542192001 2025-10-08,06:37:57.000,281,11067866,4885,0,1759905476,13120.102444319993,28610.411711819994,53283.16004016001 2025-10-08,06:37:58.000,281,11067818,5044,0,1759905477,13119.489440109995,25839.80755836,53282.803697040006 2025-10-08,06:37:59.000,281,11067839,5485,0,1759905478,13118.977480549998,25839.64542837,53282.447353920004 2025-10-08,06:38:00.000,281,11067813,5205,0,1759905479,13118.559829329992,30918.332119469997,53282.09799792 2025-10-08,06:38:01.000,281,11067824,4805,0,1759905480,13118.351003719996,27686.29191621,53281.69274496 2025-10-08,06:38:02.000,281,11067810,4765,0,1759905481,13118.795600179998,24915.4410432,53281.37133744 2025-10-08,06:38:03.000,281,11067837,5525,0,1759905482,13119.19304246999,24915.053341050007,53281.0429428 2025-10-08,06:38:04.000,281,11067805,5605,0,1759905483,13119.671320479996,30917.253602580007,53280.74249664001 2025-10-08,06:38:05.000,281,11067671,5405,0,1759905484,13120.122653249993,28609.05122973,53280.46999896 2025-10-08,06:38:06.000,281,11067803,5445,0,1759905485,13120.66155805,29071.00891515,53280.26038536001 2025-10-08,06:38:07.000,281,11067785,5245,0,1759905486,13121.106154510002,29071.290880350003,53280.064746 2025-10-08,06:38:08.000,281,11067747,5445,0,1759905487,13121.69894979,28609.55876709,53279.84115816 2025-10-08,06:38:09.000,281,11067850,4965,0,1759905488,13122.386053410002,29071.030062539998,53279.63154456 2025-10-08,06:38:10.000,281,11067869,5565,0,1759905489,13123.167465369996,30917.620157340003,53279.53372488 2025-10-08,06:38:11.000,281,11067869,5485,0,1759905490,13123.901723159994,27685.65044538,53279.380008240005 2025-10-08,06:38:12.000,281,11067874,4685,0,1759905491,13124.44062796,28609.403686229998,53279.24725296 2025-10-08,06:38:13.000,281,11067864,5005,0,1759905492,13125.013214309998,30918.60703554,53279.13545904001 2025-10-08,06:38:15.000,281,11067889,5485,0,1759905494,13125.59927328,33228.36021699,53278.70225760001 2025-10-08,06:38:16.000,281,11067706,4845,0,1759905495,13125.821571510001,30458.482123919996,53278.555528079996 2025-10-08,06:38:17.000,281,11067890,5165,0,1759905496,13125.956297709992,28612.11055215,53278.39482432001 2025-10-08,06:38:18.000,281,11067905,5365,0,1759905497,13126.205541179988,28612.293829529997,53278.31796600001 2025-10-08,06:38:19.000,281,11067868,4845,0,1759905498,13126.387421549989,24456.965628000005,53278.17822360001 2025-10-08,06:38:20.000,281,11067867,5445,0,1759905499,13126.49520251,32768.037929729995,53278.038481200005 2025-10-08,06:38:21.000,281,11067832,5044,0,1759905500,13126.394157859999,28150.695649739995,53277.94764864 2025-10-08,06:38:22.000,281,11067893,5445,0,1759905501,13126.47499358,30459.109496489997,53277.80091912 2025-10-08,06:38:23.000,281,11067823,5485,0,1759905502,13126.81180907999,30920.651283240004,53277.72406080001 2025-10-08,06:38:24.000,281,11067854,5285,0,1759905503,13127.633638899999,27688.343213040003,53277.64021536 2025-10-08,06:38:25.000,281,11067879,5684,0,1759905504,13128.805756839989,30920.22128631,53277.50047296 2025-10-08,06:38:26.000,281,11067836,4845,0,1759905505,13129.425497359996,32305.509264780005,53277.535408560005 2025-10-08,06:38:27.000,281,11067883,5605,0,1759905506,13129.910511679998,30920.785216710006,53277.45855024001 2025-10-08,06:38:28.000,281,11067928,4845,0,1759905507,13130.16649145999,32306.334012990003,53277.3747048 2025-10-08,06:38:29.000,281,11067917,5445,0,1759905508,13130.46962540999,30921.722750999994,53277.381691919996 2025-10-08,06:38:30.000,281,11067834,4965,0,1759905509,13130.691923639992,31384.025843790005,53277.22797528 2025-10-08,06:38:31.000,281,11067931,5445,0,1759905510,13130.894012939993,28152.25350747,53277.15810408 2025-10-08,06:38:32.000,281,11067848,4765,0,1759905511,13130.988321279998,30922.702580070007,53277.13714272 2025-10-08,06:38:33.000,281,11067857,5565,0,1759905512,13130.947903419998,27228.83157573,53277.08823288 2025-10-08,06:38:34.000,281,11067860,4925,0,1759905513,13130.826649839997,29537.379355950005,53276.96945184 2025-10-08,06:38:35.000,281,11067857,5325,0,1759905514,13130.671714709992,27228.627150960005,53276.94849048 2025-10-08,06:38:36.000,281,11067866,4925,0,1759905515,13130.624560539996,28613.823490740004,53276.80176096 2025-10-08,06:38:37.000,281,11067830,4965,0,1759905516,13130.658242090001,30922.61094138,53276.766825360006 2025-10-08,06:38:38.000,281,11067839,5365,0,1759905517,13130.799704600002,25843.81851333,53276.6061216 2025-10-08,06:38:39.000,281,11067831,5445,0,1759905518,13130.941167110002,32308.547439810005,53276.5362504 2025-10-08,06:38:40.000,281,11067895,5445,0,1759905519,13130.934430799993,28614.98659719,53276.40349512001 2025-10-08,06:38:41.000,281,11067875,5445,0,1759905520,13130.799704600002,27229.825503059998,53276.263752720006 2025-10-08,06:38:42.000,281,11067862,4725,0,1759905521,13130.712132569992,30000.041954369997,53276.18689440001 2025-10-08,06:38:43.000,281,11067874,4965,0,1759905522,13130.712132569992,31846.702540469996,53276.05413912 2025-10-08,06:38:44.000,281,11067864,4805,0,1759905523,13130.880540320002,29076.041993970008,53275.93535808 2025-10-08,06:38:45.000,281,11067847,5405,0,1759905524,13131.069156999998,32769.694475280005,53275.78164144001 2025-10-08,06:38:46.000,281,11067949,5245,0,1759905525,13131.224092129989,30922.751923980002,53275.6279248 2025-10-08,06:38:47.000,281,11067901,5405,0,1759905526,13131.36555463999,32307.891870720006,53275.53709224001 2025-10-08,06:38:48.000,281,11067898,4965,0,1759905527,13131.42618142999,30922.59684312,53275.46023392 2025-10-08,06:38:49.000,281,11067863,5445,0,1759905528,13131.500280839995,29075.513309219998,53275.26459456 2025-10-08,06:38:50.000,281,11067856,4965,0,1759905529,13131.540698699995,33692.64411531,53275.20171048001 2025-10-08,06:38:51.000,281,11067858,4925,0,1759905530,13131.65521597,25381.487224020006,53275.068955200004 2025-10-08,06:38:52.000,281,11067846,5285,0,1759905531,13131.789942169991,29075.280687930004,53274.98510976 2025-10-08,06:38:53.000,281,11067859,5405,0,1759905532,13131.810151099991,26766.71880945,53274.90825144 2025-10-08,06:38:54.000,281,11067850,5165,0,1759905533,13131.884250509996,30460.68145248,53274.82440600001 2025-10-08,06:38:55.000,281,11067907,5325,0,1759905534,13132.072867189992,30922.420614870003,53274.69165072 2025-10-08,06:38:56.000,281,11067885,5365,0,1759905535,13132.369264829998,29075.456916180003,53274.57286968 2025-10-08,06:38:57.000,281,11067842,4925,0,1759905536,13132.69260771,31384.138629869994,53274.60081816 2025-10-08,06:38:58.000,281,11067877,5445,0,1759905537,13133.110258929992,28613.781195960008,53274.5449212 2025-10-08,06:38:59.000,281,11067833,5285,0,1759905538,13133.433601809993,33231.01068987,53274.5449212 2025-10-08,06:39:00.000,281,11067826,4765,0,1759905539,13133.91187982,34154.665242899995,53274.46107576001 2025-10-08,06:39:01.000,281,11067869,5445,0,1759905540,13134.329531039992,32307.884821590007,53274.30735912 2025-10-08,06:39:02.000,281,11067874,4965,0,1759905541,13134.558565580002,26305.529479200006,53274.37723032 2025-10-08,06:39:03.000,281,11067875,5165,0,1759905542,13134.652873919993,30461.280628530003,53274.30735912 2025-10-08,06:39:04.000,281,11067817,5325,0,1759905543,13134.693291779993,29538.182956770004,53274.251462160006 2025-10-08,06:39:05.000,281,11067843,5445,0,1759905544,13134.652873919993,30461.95734501,53274.16761672 2025-10-08,06:39:06.000,281,11067863,5325,0,1759905545,13134.531620339993,35541.20796651,53274.11171976 2025-10-08,06:39:07.000,281,11067849,5245,0,1759905546,13134.524884029997,28615.226267610007,53274.05582280001 2025-10-08,06:39:08.000,281,11067861,5325,0,1759905547,13134.497938790002,28615.268562390003,53274.013900080005 2025-10-08,06:39:09.000,281,11067816,4885,0,1759905548,13134.545092959997,26306.495210010005,53273.951016 2025-10-08,06:39:10.000,281,11067861,5525,0,1759905549,13134.666346539998,26768.079291539994,53273.86018344001 2025-10-08,06:39:11.000,281,11067850,5044,0,1759905550,13134.787600119998,26306.276686979996,53273.81826072001 2025-10-08,06:39:12.000,281,11067847,5285,0,1759905551,13134.895381079994,27691.480075889995,53273.65056984001 2025-10-08,06:39:13.000,281,11067867,5445,0,1759905552,13134.875172149994,30000.16883871,53273.559737280004 2025-10-08,06:39:14.000,281,11067851,5445,0,1759905553,13134.693291779993,24920.89706982,53273.510827440005 2025-10-08,06:39:16.000,281,11067845,5565,0,1759905555,13133.97250661,34155.13048548,53273.18941992001 2025-10-08,06:39:17.000,281,11067853,5325,0,1759905556,13133.615482179994,28152.380391810002,53273.03570328 2025-10-08,06:39:18.000,281,11067895,5365,0,1759905557,13133.521173839988,31384.202072040003,53272.87499952 2025-10-08,06:39:19.000,281,11067882,4885,0,1759905558,13133.447074429998,28151.527447080007,53272.68634728001 2025-10-08,06:39:20.000,281,11067823,5565,0,1759905559,13133.527910149998,33691.812317970005,53272.46275944 2025-10-08,06:39:21.000,281,11067863,5485,0,1759905560,13133.669372659999,31383.038965590007,53272.218210240004 2025-10-08,06:39:22.000,281,11067871,5684,0,1759905561,13133.797362549994,27227.39355321,53272.06449360001 2025-10-08,06:39:23.000,281,11067895,5245,0,1759905562,13133.777153619994,29536.054119509994,53271.86885424 2025-10-08,06:39:24.000,281,11067874,4805,0,1759905563,13133.635691109994,30459.490149510006,53271.52648536 2025-10-08,06:39:25.000,281,11067862,5044,0,1759905564,13133.346029779997,30921.18701712,53271.351807360006 2025-10-08,06:39:26.000,281,11067845,5645,0,1759905565,13133.103522619997,33229.61496213,53271.114245280005 2025-10-08,06:39:27.000,281,11067852,4965,0,1759905566,13132.901433319996,27688.7097678,53270.876683200004 2025-10-08,06:39:28.000,281,11067800,5125,0,1759905567,13132.537672579994,27226.695689340006,53270.62514688 2025-10-08,06:39:29.000,281,11067838,4845,0,1759905568,13132.153702909993,29535.33510825,53270.40854616 2025-10-08,06:39:30.000,281,11067833,5485,0,1759905569,13131.601325489995,28150.16696499,53270.05220304001 2025-10-08,06:39:31.000,281,11067891,5405,0,1759905570,13131.048948069998,26303.428838460008,53269.78669248 2025-10-08,06:39:32.000,281,11067873,5405,0,1759905571,13130.658242090001,29535.708712139996,53269.45131072 2025-10-08,06:39:33.000,281,11067876,5005,0,1759905572,13130.38878968999,27689.097469950008,53269.199774400004 2025-10-08,06:39:34.000,281,11067804,5125,0,1759905573,13130.30795396999,29997.77918364,53268.885354000005 2025-10-08,06:39:35.000,281,11067828,5044,0,1759905574,13130.530252199991,24457.113659730006,53268.66176616001 2025-10-08,06:39:36.000,281,11067871,5485,0,1759905575,13130.995057589993,31844.348131050006,53268.41022984 2025-10-08,06:39:37.000,281,11067835,5605,0,1759905576,13131.43291774,27226.893064980002,53268.12375792 2025-10-08,06:39:38.000,281,11067832,4925,0,1759905577,13131.904459439997,30920.418661949996,53267.96305416 2025-10-08,06:39:39.000,281,11067853,5205,0,1759905578,13132.227802319998,30458.728843470002,53267.837286 2025-10-08,06:39:40.000,281,11067864,4965,0,1759905579,13132.443364239989,34152.45886521001,53267.66959512 2025-10-08,06:39:41.000,281,11067678,4965,0,1759905580,13132.537672579994,31843.671414569995,53267.52985272 2025-10-08,06:39:42.000,281,11067867,5405,0,1759905581,13132.557881509994,29072.989720679994,53267.376136080005 2025-10-08,06:39:43.000,281,11067890,4845,0,1759905582,13132.50399102999,31381.149798750004,53267.21543232 2025-10-08,06:39:44.000,281,11067858,4925,0,1759905583,13132.52419995999,26301.863931600004,53267.11761264 2025-10-08,06:39:45.000,281,11067894,4885,0,1759905584,13132.477045789994,28148.24960163,53266.90101192 2025-10-08,06:39:46.000,281,11067877,5605,0,1759905585,13132.557881509994,25377.582005999997,53266.69139832 2025-10-08,06:39:47.000,281,11067833,5525,0,1759905586,13132.79365236,29532.712831890007,53266.537681680005 2025-10-08,06:39:48.000,281,11067808,5005,0,1759905587,13133.211303579992,28147.60108167,53266.432874879996 2025-10-08,06:39:49.000,281,11067819,5365,0,1759905588,13133.689581589999,29532.78332319,53266.27915824 2025-10-08,06:39:50.000,281,11067899,5645,0,1759905589,13134.07355126,31841.493233400004,53266.1603772 2025-10-08,06:39:51.000,281,11067869,5605,0,1759905590,13134.140914359996,31841.662412520003,53266.07653176001 2025-10-08,06:39:52.000,281,11067834,4965,0,1759905591,13134.11396912,27224.468164260004,53265.99967344 2025-10-08,06:39:53.000,281,11067879,5525,0,1759905592,13134.09376019,30918.000810359998,53265.8459568 2025-10-08,06:39:54.000,281,11067840,4885,0,1759905593,13134.13417805,29071.135799490003,53265.68525304 2025-10-08,06:39:55.000,281,11067814,4925,0,1759905594,13134.188068529991,29994.353306460005,53265.57345912001 2025-10-08,06:39:56.000,281,11067832,5125,0,1759905595,13134.322794729997,30917.556715169994,53265.46865232 2025-10-08,06:39:57.000,281,11067841,5565,0,1759905596,13134.686555469998,29994.021997350006,53265.42672960001 2025-10-08,06:39:58.000,281,11067848,5005,0,1759905597,13135.03010728,26761.876057140005,53265.391794 2025-10-08,06:39:59.000,281,11067779,5085,0,1759905598,13135.407340639991,32302.083387599996,53265.314935680006 2025-10-08,06:40:00.000,281,11067691,5565,0,1759905599,13135.737419830002,31840.25258652,53265.2520516 2025-10-08,06:40:01.000,281,11067809,5445,0,1759905600,13135.932772819993,29531.634315000003,53265.14025768001 2025-10-08,06:40:02.000,281,11067832,4765,0,1759905601,13136.020344849989,26761.495404119996,53265.077373600005 2025-10-08,06:40:03.000,281,11067870,4925,0,1759905602,13136.087707949999,29531.711855429996,53265.04942512001 2025-10-08,06:40:04.000,281,11067828,5285,0,1759905603,13136.087707949999,28608.304021949996,53264.93064408001 2025-10-08,06:40:05.000,281,11067838,4965,0,1759905604,13135.878882339988,26761.319175869998,53264.86776 2025-10-08,06:40:06.000,281,11067877,5645,0,1759905605,13135.528594219992,31839.47718222,53264.811863040006 2025-10-08,06:40:07.000,281,11067887,5525,0,1759905606,13135.339977539996,25836.980857229995,53264.741991840005 2025-10-08,06:40:08.000,281,11067857,5245,0,1759905607,13135.218723959995,26298.106745309997,53264.51141688 2025-10-08,06:40:09.000,281,11067876,5245,0,1759905608,13135.18504240999,24912.5508999,53264.44154568 2025-10-08,06:40:10.000,281,11067861,5405,0,1759905609,13135.238932889995,28605.724040369998,53264.2738548 2025-10-08,06:40:11.000,281,11067952,4605,0,1759905610,13135.380395399996,28605.272896049995,53264.16206088001 2025-10-08,06:40:12.000,281,11067829,5325,0,1759905611,13135.555539460001,33683.50844283,53264.141099520006 2025-10-08,06:40:13.000,281,11067864,4925,0,1759905612,13135.851937099993,30451.686762600002,53263.93847304 2025-10-08,06:40:14.000,281,11067851,5365,0,1759905613,13136.054026399994,27219.89327889,53263.903537440005 2025-10-08,06:40:15.000,281,11067830,5044,0,1759905614,13136.128125809999,32298.396692609997,53263.784756400004 2025-10-08,06:40:17.000,281,11067868,5285,0,1759905616,13135.851937099993,29989.968747599996,53263.645014 2025-10-08,06:40:18.000,281,11067852,4765,0,1759905617,13135.609429939992,31836.615235439996,53263.5751428 2025-10-08,06:40:19.000,281,11067880,4965,0,1759905618,13135.481440049996,30913.073468489994,53263.46334888001 2025-10-08,06:40:20.000,281,11067865,5405,0,1759905619,13135.420813259996,28604.631425219995,53263.35854208 2025-10-08,06:40:21.000,281,11067864,4965,0,1759905620,13135.387131709991,28142.899311960005,53263.25373528001 2025-10-08,06:40:22.000,281,11067883,5605,0,1759905621,13135.28608705999,26296.00610457,53263.086044400006 2025-10-08,06:40:23.000,281,11067825,5245,0,1759905622,13135.110943,28604.11683873,53263.00918608001 2025-10-08,06:40:24.000,281,11067911,5325,0,1759905623,13134.875172149994,28603.76438223,53262.86245656 2025-10-08,06:40:25.000,281,11067845,5605,0,1759905624,13134.666346539998,31373.649524430002,53262.63886872 2025-10-08,06:40:26.000,281,11067868,4885,0,1759905625,13134.518147720002,27680.109829199995,53262.4921392 2025-10-08,06:40:27.000,281,11067863,5245,0,1759905626,13134.619192370003,28141.813745940002,53262.35938392 2025-10-08,06:40:28.000,281,11067870,4845,0,1759905627,13134.726973329998,29988.558921599993,53262.19868016001 2025-10-08,06:40:29.000,281,11067852,5165,0,1759905628,13134.767391189998,28142.01112158,53262.01701504 2025-10-08,06:40:30.000,281,11067859,5565,0,1759905629,13134.780863809989,33220.5145353,53261.87028552 2025-10-08,06:40:31.000,281,11067866,4965,0,1759905630,13134.888644769999,28603.567006590005,53261.842337040005 2025-10-08,06:40:32.000,281,11067837,5365,0,1759905631,13135.057052519995,27218.377715940005,53261.73054312 2025-10-08,06:40:33.000,281,11067820,5085,0,1759905632,13135.20525133999,29526.439106189995,53261.625736320006 2025-10-08,06:40:34.000,281,11067855,5285,0,1759905633,13135.20525133999,30911.163154259993,53261.46503256 2025-10-08,06:40:35.000,281,11067875,5285,0,1759905634,13135.19177872,31372.40182842,53261.35323864 2025-10-08,06:40:36.000,281,11067865,5285,0,1759905635,13135.077261449995,30910.46529039,53261.171573520005 2025-10-08,06:40:37.000,281,11067890,5085,0,1759905636,13134.915590009994,32295.386714099994,53261.06676672001 2025-10-08,06:40:38.000,281,11067860,5085,0,1759905637,13134.821281669989,26293.73628471,53260.9899084 2025-10-08,06:40:39.000,281,11067862,4725,0,1759905638,13134.774127499993,28140.439165589996,53260.85715312001 2025-10-08,06:40:40.000,281,11067876,5085,0,1759905639,13134.848226909999,29987.163193860004,53260.77330768 2025-10-08,06:40:41.000,281,11067905,5365,0,1759905640,13135.04357989999,26293.961856869995,53260.68946224001 2025-10-08,06:40:42.000,281,11067854,4965,0,1759905641,13135.21198765,29064.150111659997,53260.55670696 2025-10-08,06:40:43.000,281,11067879,5325,0,1759905642,13135.434285880001,29987.790566430005,53260.43792592 2025-10-08,06:40:44.000,281,11067873,5285,0,1759905643,13135.723947209997,28603.12996053,53260.35408048001 2025-10-08,06:40:45.000,281,11067881,5525,0,1759905644,13136.22917046,27218.138045519998,53260.333119120005 2025-10-08,06:40:46.000,281,11067907,5245,0,1759905645,13136.727657399992,31834.451152530004,53260.27722216001 2025-10-08,06:40:47.000,281,11067884,5085,0,1759905646,13137.38107946999,31833.83787822,53260.24228656 2025-10-08,06:40:48.000,281,11067826,5085,0,1759905647,13137.919984269996,27678.375743220007,53260.31215776 2025-10-08,06:40:49.000,281,11067978,5285,0,1759905648,13138.223118219998,31833.013130010004,53260.27023504 2025-10-08,06:40:50.000,281,11067730,4845,0,1759905649,13138.378053349988,27216.093797819995,53260.25626080001 2025-10-08,06:40:51.000,281,11067877,5485,0,1759905650,13138.378053349988,30447.668758500004,53260.165428240005 2025-10-08,06:40:52.000,281,11067877,5405,0,1759905651,13138.303953939998,33679.434045689995,53260.20036384 2025-10-08,06:40:53.000,281,11067879,5165,0,1759905652,13138.054710470002,26293.017273449994,53260.12350552 2025-10-08,06:40:54.000,281,11067893,5405,0,1759905653,13137.886302719991,31371.5982276,53260.06062144001 2025-10-08,06:40:55.000,281,11067898,5285,0,1759905654,13137.70442234999,34603.73711868,53260.0117116 2025-10-08,06:40:56.000,281,11067900,4885,0,1759905655,13137.805466999991,27217.271002530004,53259.85100784001 2025-10-08,06:40:57.000,281,11067878,4965,0,1759905656,13138.277008700003,29525.5720632,53259.78812376 2025-10-08,06:40:58.000,281,11067863,5445,0,1759905657,13138.512779549994,28140.432116459997,53259.72523968001 2025-10-08,06:40:59.000,281,11067887,5405,0,1759905658,13138.70139622999,26755.454299710007,53259.732226800006 2025-10-08,06:41:00.000,281,11067860,4965,0,1759905659,13138.82264980999,29525.325343649994,53259.69030408 2025-10-08,06:41:01.000,281,11067891,5245,0,1759905660,13139.018002799996,36450.09459219,53259.59947152 2025-10-08,06:41:02.000,281,11067873,5445,0,1759905661,13139.321136749997,30447.957772830006,53259.69030408 2025-10-08,06:41:03.000,281,11067862,4725,0,1759905662,13139.314400440002,29062.416025679995,53259.64838136 2025-10-08,06:41:04.000,281,11067906,4685,0,1759905663,13139.280718889997,30446.879255940003,53259.55056168 2025-10-08,06:41:05.000,281,11067907,5285,0,1759905664,13139.375027230002,29984.766489660004,53259.59947152 2025-10-08,06:41:06.000,281,11067819,5405,0,1759905665,13139.388499849993,29061.182427930005,53259.51562608001 2025-10-08,06:41:07.000,281,11067814,5125,0,1759905666,13139.422181399997,31369.131032100006,53259.43178064 2025-10-08,06:41:08.000,281,11067887,5285,0,1759905667,13139.469335569993,27675.72527034,53259.424793520004 2025-10-08,06:41:09.000,281,11067928,5085,0,1759905668,13139.631007009993,32292.186409079994,53259.30601248 2025-10-08,06:41:10.000,281,11067864,4965,0,1759905669,13139.610798079993,27213.94381317,53259.23614128 2025-10-08,06:41:11.000,281,11067819,5325,0,1759905670,13139.664688559998,28137.006239280003,53259.20120568001 2025-10-08,06:41:12.000,281,11067888,5205,0,1759905671,13139.678161179989,27213.675946229996,53259.11736024 2025-10-08,06:41:13.000,281,11067922,5005,0,1759905672,13139.752260589994,29522.139136890008,53259.01255344001 2025-10-08,06:41:14.000,281,11067923,5365,0,1759905673,13139.610798079993,29522.456347739993,53258.8588368 2025-10-08,06:41:15.000,281,11067872,5125,0,1759905674,13139.401972469997,29061.06964185,53258.78197848 2025-10-08,06:41:16.000,281,11067841,5405,0,1759905675,13139.085365899991,32292.806732519995,53258.6841588 2025-10-08,06:41:17.000,281,11067837,5525,0,1759905676,13138.76202301999,28599.60539553,53258.60031336001 2025-10-08,06:41:18.000,281,11067854,5005,0,1759905677,13138.62729682,35986.001020380005,53258.44659672 2025-10-08,06:41:19.000,281,11067826,5005,0,1759905678,13138.330899179993,29522.519789910002,53258.36275128001 2025-10-08,06:41:20.000,281,11067878,5005,0,1759905679,13138.081655709997,26290.599421859995,53258.21602176001 2025-10-08,06:41:21.000,281,11067906,4845,0,1759905680,13137.839148549996,29060.28718842,53258.06929224 2025-10-08,06:41:22.000,281,11067874,5205,0,1759905681,13137.71115866,31368.348578670004,53257.94352408 2025-10-08,06:41:23.000,281,11067905,5405,0,1759905682,13137.66400448999,27213.30939147,53257.747884720004 2025-10-08,06:41:24.000,281,11067884,4965,0,1759905683,13137.6707408,30906.228763260006,53257.58718096 2025-10-08,06:41:25.000,281,11067910,4805,0,1759905684,13137.825675929991,32752.487548949997,53257.46839992 2025-10-08,06:41:26.000,281,11067822,4925,0,1759905685,13137.953665820001,28597.413116099997,53257.3915416 2025-10-08,06:41:27.000,281,11067854,5005,0,1759905686,13138.021028919997,31828.74135723,53257.29372192 2025-10-08,06:41:28.000,281,11067864,4685,0,1759905687,13138.054710470002,28597.250986109997,53257.25878632001 2025-10-08,06:41:29.000,281,11067866,4765,0,1759905688,13138.041237849997,30905.446309830004,53257.160966639996 2025-10-08,06:41:30.000,281,11067683,5605,0,1759905689,13137.81220331,29058.806871120003,53257.028211360004 2025-10-08,06:41:31.000,281,11067879,5565,0,1759905690,13137.58990508,30905.291228970003,53257.04218560001 2025-10-08,06:41:32.000,281,11067802,4885,0,1759905691,13137.253089579994,30905.17844289,53257.01423712 2025-10-08,06:41:33.000,281,11067837,5684,0,1759905692,13136.788284189992,31366.551050520007,53256.90244320001 2025-10-08,06:41:34.000,281,11067855,5285,0,1759905693,13136.43125976,25826.611587000007,53256.87449472001 2025-10-08,06:41:35.000,281,11067856,4965,0,1759905694,13135.831728169993,31366.064660549993,53256.78366216001 2025-10-08,06:41:36.000,281,11067859,5445,0,1759905695,13135.15136086,26288.167472009998,53256.72077808 2025-10-08,06:41:37.000,281,11067883,5525,0,1759905696,13134.423839379997,30443.030430960003,53256.595009920005 2025-10-08,06:41:38.000,281,11067881,5525,0,1759905697,13134.05334233,36905.820846689996,53256.46924176001 2025-10-08,06:41:39.000,281,11067888,5085,0,1759905698,13133.79062624,27211.131210299995,53256.46225464 2025-10-08,06:41:40.000,281,11067847,5525,0,1759905699,13133.72326313999,29980.692092519996,53256.357447840004 2025-10-08,06:41:41.000,281,11067867,5405,0,1759905700,13133.878198269995,27210.708262500004,53256.17578272 2025-10-08,06:41:42.000,281,11067877,5325,0,1759905701,13134.262167939996,28133.83413078,53256.14783424 2025-10-08,06:41:43.000,281,11067838,5044,0,1759905702,13134.713500709993,29518.600473629995,53256.00110472 2025-10-08,06:41:44.000,281,11067844,5044,0,1759905703,13135.41407695,25825.4132349,53255.91027216 2025-10-08,06:41:45.000,281,11067837,5445,0,1759905704,13136.080971639989,30441.423229320004,53255.91027216 2025-10-08,06:41:46.000,281,11067836,4845,0,1759905705,13136.720921089996,33210.927718499996,53255.86834944001 2025-10-08,06:41:47.000,281,11067848,4885,0,1759905706,13137.394552089994,31364.22483762,53255.77751688001 2025-10-08,06:41:48.000,281,11067871,5605,0,1759905707,13137.845884859991,30440.936839350004,53255.819439599996 2025-10-08,06:41:49.000,281,11067809,5485,0,1759905708,13138.169227739992,26747.714354969998,53255.79149112 2025-10-08,06:41:50.000,281,11067847,5565,0,1759905709,13138.263536079998,30901.992236129998,53255.72161992 2025-10-08,06:41:51.000,281,11067873,5565,0,1759905710,13138.492570619994,28131.944963939997,53255.63078736001 2025-10-08,06:41:52.000,281,11067806,4965,0,1759905711,13138.66771468,32286.03251859,53255.72161992 2025-10-08,06:41:53.000,281,11067844,5044,0,1759905712,13138.937167079996,28131.056773560005,53255.69367144 2025-10-08,06:41:54.000,281,11067885,5765,0,1759905713,13139.267246269992,25822.706368979998,53255.77052976 2025-10-08,06:41:55.000,281,11067886,5125,0,1759905714,13139.637743319989,28130.662022279997,53255.73559416 2025-10-08,06:41:56.000,281,11067886,4765,0,1759905715,13139.934140959995,29515.238038619995,53255.707645680006 2025-10-08,06:41:57.000,281,11067936,5044,0,1759905716,13140.365264799992,32746.333658460004,53255.756555520005 2025-10-08,06:41:58.000,281,11067843,5445,0,1759905717,13140.742498159998,30438.131285609998,53255.784504 2025-10-08,06:41:59.000,281,11067850,4965,0,1759905718,13141.112995209995,34592.47260894001,53255.76354264 2025-10-08,06:42:00.000,281,11067875,5645,0,1759905719,13141.38244760999,27206.59861971,53255.924246400005 2025-10-08,06:42:01.000,281,11067880,4965,0,1759905720,13141.530646430001,30899.517991500004,53255.93123352 2025-10-08,06:42:02.000,281,11067880,4925,0,1759905721,13141.732735730002,28130.083993620006,53255.98014336 2025-10-08,06:42:03.000,281,11067842,5125,0,1759905722,13141.948297649993,33208.07986998001,53256.01507896001 2025-10-08,06:42:04.000,281,11067889,5405,0,1759905723,13142.103232779999,32746.594476269995,53256.00110472 2025-10-08,06:42:05.000,281,11067838,5005,0,1759905724,13142.231222669994,30438.44144733,53256.0989244 2025-10-08,06:42:06.000,281,11067885,5325,0,1759905725,13142.29858576999,31361.560266479995,53256.11289864001 2025-10-08,06:42:07.000,281,11067814,5005,0,1759905726,13142.42657566,28130.083993620006,53256.140847120005 2025-10-08,06:42:08.000,281,11067818,4765,0,1759905727,13142.56803817,31822.834186289998,53256.19674408 2025-10-08,06:42:09.000,281,11067875,5325,0,1759905728,13142.797072709996,29976.124256280003,53256.31552512 2025-10-08,06:42:10.000,281,11067858,4925,0,1759905729,13142.925062599992,30437.503913039996,53256.36443496 2025-10-08,06:42:11.000,281,11067859,5445,0,1759905730,13143.046316179993,28590.786933900003,53256.38539632 2025-10-08,06:42:12.000,281,11067714,5125,0,1759905731,13143.073261420002,23974.516121670007,53256.42033192001 2025-10-08,06:42:13.000,281,11067819,5605,0,1759905732,13143.005898319992,22589.481911880008,53256.46225464 2025-10-08,06:42:14.000,281,11067872,4965,0,1759905733,13142.729709610001,33206.25414531,53256.42033192001 2025-10-08,06:42:15.000,281,11067691,5605,0,1759905734,13142.33900362999,31359.551264430003,53256.44129328 2025-10-08,06:42:16.000,281,11067853,5205,0,1759905735,13141.975242889988,24896.760848699996,53256.490203119996 2025-10-08,06:42:18.000,281,11067847,5645,0,1759905737,13141.611482150001,27665.750751390005,53256.46225464 2025-10-08,06:42:19.000,281,11067850,5085,0,1759905738,13141.651900010002,31819.845355170008,53256.39238344 2025-10-08,06:42:20.000,281,11067857,5365,0,1759905739,13141.880934549998,25818.780003570006,53256.40635768 2025-10-08,06:42:21.000,281,11067926,4765,0,1759905740,13142.231222669994,33204.01252197,53256.33648648 2025-10-08,06:42:22.000,281,11067856,4805,0,1759905741,13142.642137579991,31357.225051529997,53256.38539632 2025-10-08,06:42:23.000,281,11067847,5325,0,1759905742,13143.079997729998,28125.769926060006,53256.4133448 2025-10-08,06:42:24.000,281,11067821,5525,0,1759905743,13143.58522098,28586.95925631,53256.56706144001 2025-10-08,06:42:25.000,281,11067918,5205,0,1759905744,13144.023081129992,32279.4556803,53256.65090688 2025-10-08,06:42:26.000,281,11067859,5365,0,1759905745,13144.501359139998,32279.180764229997,53256.713790960006 2025-10-08,06:42:27.000,281,11067864,4845,0,1759905746,13144.78428416,29971.147570500005,53256.79064928 2025-10-08,06:42:28.000,281,11067803,5285,0,1759905747,13145.134572279996,29971.02068616,53256.90244320001 2025-10-08,06:42:29.000,281,11067896,4965,0,1759905748,13145.350134200002,30894.174750959995,53257.00026288001 2025-10-08,06:42:30.000,281,11067898,5205,0,1759905749,13145.538750879998,25355.095281300004,53257.14000528001 2025-10-08,06:42:31.000,281,11067898,4925,0,1759905750,13145.814939589989,30432.393293789995,53257.23782496001 2025-10-08,06:42:32.000,281,11067840,5085,0,1759905751,13146.08439199,30432.17477076,53257.37756736001 2025-10-08,06:42:33.000,281,11067859,5445,0,1759905752,13146.374053319996,33201.35499996001,53257.41250296 2025-10-08,06:42:34.000,281,11067865,5565,0,1759905753,13146.663714649992,30431.617889490008,53257.46839992 2025-10-08,06:42:35.000,281,11067819,5285,0,1759905754,13146.980321219999,29969.970365789995,53257.58019384 2025-10-08,06:42:36.000,281,11067863,5405,0,1759905755,13147.290191479995,30431.505103410003,53257.74089760001 2025-10-08,06:42:37.000,281,11067905,5325,0,1759905756,13147.606798050001,29046.886792289995,53257.817755920005 2025-10-08,06:42:38.000,281,11067872,4925,0,1759905757,13147.741524249992,31816.57455885,53257.94352408 2025-10-08,06:42:39.000,281,11067823,5525,0,1759905758,13147.707842700001,30893.617869690002,53258.06929224 2025-10-08,06:42:40.000,281,11067865,5605,0,1759905759,13147.48554447,28585.732707689996,53258.18807328 2025-10-08,06:42:41.000,281,11067869,5525,0,1759905760,13147.26324624,27200.81833311,53258.25794448 2025-10-08,06:42:42.000,281,11067870,5044,0,1759905761,13147.15546527999,28123.648137929995,53258.32781568 2025-10-08,06:42:43.000,281,11067829,5285,0,1759905762,13147.047684319994,29508.203006879994,53258.43262248001 2025-10-08,06:42:44.000,281,11067885,5605,0,1759905763,13147.007266459994,29969.533319730006,53258.537429280004 2025-10-08,06:42:45.000,281,11067855,5445,0,1759905764,13147.027475389994,35508.07000638,53258.537429280004 2025-10-08,06:42:46.000,281,11067869,5565,0,1759905765,13147.229564689995,29045.632047150008,53258.60031336001 2025-10-08,06:42:47.000,281,11067873,5325,0,1759905766,13147.5057534,26737.500165599995,53258.71210728 2025-10-08,06:42:48.000,281,11067828,5085,0,1759905767,13147.734787939997,28583.561575650005,53258.74005576 2025-10-08,06:42:49.000,281,11067857,5525,0,1759905768,13148.037921889998,27198.75998715,53258.8588368 2025-10-08,06:42:50.000,281,11067849,5405,0,1759905769,13148.260220119999,29506.70154219,53258.95665648 2025-10-08,06:42:51.000,281,11067877,5485,0,1759905770,13148.45557310999,26275.97247711,53259.01954056 2025-10-08,06:42:52.000,281,11067690,5205,0,1759905771,13148.56335407,28584.146653439995,53259.110373120006 2025-10-08,06:42:53.000,281,11067816,4805,0,1759905772,13148.59703561999,27661.15471863,53259.16627008 2025-10-08,06:42:54.000,281,11067802,5005,0,1759905773,13148.610508239995,27661.063079939995,53259.28505112 2025-10-08,06:42:55.000,281,11067791,5445,0,1759905774,13148.570090379995,24429.875821409994,53259.41780640001 2025-10-08,06:42:56.000,281,11067816,5085,0,1759905775,13148.52293621,23506.496184450007,53259.43178064 2025-10-08,06:42:57.000,281,11067798,5125,0,1759905776,13148.44210049,28121.928150210006,53259.564535920006 2025-10-08,06:42:58.000,281,11067801,5765,0,1759905777,13148.43536417999,26736.915087810004,53259.59947152 2025-10-08,06:42:59.000,281,11067840,4965,0,1759905778,13148.43536417999,28121.434711110007,53259.67632984 2025-10-08,06:43:00.000,281,11067833,5245,0,1759905779,13148.43536417999,24890.30384562,53259.732226800006 2025-10-08,06:43:01.000,281,11067650,4885,0,1759905780,13148.39494631999,26736.31591176,53259.80209800001 2025-10-08,06:43:02.000,281,11067855,5684,0,1759905781,13148.3814737,27197.78015808,53259.830046480005 2025-10-08,06:43:03.000,281,11067815,5525,0,1759905782,13148.40168263,30428.551517939995,53259.84402072 2025-10-08,06:43:04.000,281,11067799,5405,0,1759905783,13148.41515524999,31813.014748200003,53259.948827520006 2025-10-08,06:43:05.000,281,11067881,5485,0,1759905784,13148.469045729995,29966.431702529997,53259.997737360005 2025-10-08,06:43:06.000,281,11067870,5085,0,1759905785,13148.549881449995,31350.831490619996,53260.01869872001 2025-10-08,06:43:07.000,281,11067864,4965,0,1759905786,13148.72502551,28581.178969710003,53260.10254416 2025-10-08,06:43:08.000,281,11067889,5805,0,1759905787,13148.927114810002,26273.300856839996,53260.15844112001 2025-10-08,06:43:09.000,281,11067879,5525,0,1759905788,13149.169621970002,28119.489151229995,53260.20735096001 2025-10-08,06:43:10.000,281,11067842,4965,0,1759905789,13149.385183889994,35042.93316333,53260.27023504 2025-10-08,06:43:11.000,281,11067876,5044,0,1759905790,13149.51317377999,33658.32895046999,53260.44491304001 2025-10-08,06:43:12.000,281,11067856,5005,0,1759905791,13149.56032795,26734.955429669993,53260.44491304001 2025-10-08,06:43:13.000,281,11067848,4885,0,1759905792,13149.526646399994,29042.629117770004,53260.56369408001 2025-10-08,06:43:14.000,281,11067862,4885,0,1759905793,13149.53338270999,30427.07120064,53260.64753952 2025-10-08,06:43:15.000,281,11067856,5085,0,1759905794,13149.58053688,27195.912138629996,53260.738372080006 2025-10-08,06:43:16.000,281,11067871,5365,0,1759905795,13149.65463628999,27657.277697130005,53260.79426904 2025-10-08,06:43:17.000,281,11067869,5485,0,1759905796,13149.87693451999,29503.254517620007,53260.885101600004 2025-10-08,06:43:18.000,281,11067829,5365,0,1759905797,13150.085760130001,27657.00278106,53260.99689552001 2025-10-08,06:43:19.000,281,11067807,5645,0,1759905798,13150.375421459998,32734.138663560007,53260.97593416001 2025-10-08,06:43:20.000,281,11067854,5005,0,1759905799,13150.671819099989,30426.58481067,53261.052792480004 2025-10-08,06:43:21.000,281,11067853,5405,0,1759905800,13150.97495304999,27196.01082645,53261.22747048 2025-10-08,06:43:22.000,281,11067843,5445,0,1759905801,13151.190514969996,27657.848676659996,53261.25541896 2025-10-08,06:43:23.000,281,11067890,5044,0,1759905802,13151.352186409997,29965.790231699997,53261.35323864 2025-10-08,06:43:24.000,281,11067863,5605,0,1759905803,13151.520594159992,24888.661398330005,53261.41612272 2025-10-08,06:43:25.000,281,11067875,5325,0,1759905804,13151.641847739993,28119.390463410004,53261.52092952 2025-10-08,06:43:26.000,281,11067839,5325,0,1759905805,13151.689001909988,29965.458922589998,53261.54887800001 2025-10-08,06:43:27.000,281,11067865,5245,0,1759905806,13151.742892389993,29503.846644539997,53261.59778784001 2025-10-08,06:43:28.000,281,11067865,5605,0,1759905807,13151.843937039994,29042.03699085,53261.76547872001 2025-10-08,06:43:29.000,281,11067847,5365,0,1759905808,13151.97866324,28580.333074110007,53261.81438856001 2025-10-08,06:43:30.000,281,11067888,4805,0,1759905809,13152.20096147,27656.939338890006,53261.891246880004 2025-10-08,06:43:31.000,281,11067861,5485,0,1759905810,13152.389578149996,28579.867831530006,53261.99605368 2025-10-08,06:43:32.000,281,11067852,5005,0,1759905811,13152.564722210001,29041.191095250004,53262.107847600004 2025-10-08,06:43:33.000,281,11067853,5405,0,1759905812,13152.780284129993,26271.686606069998,53262.2825256 2025-10-08,06:43:34.000,281,11067872,5005,0,1759905813,13152.935219259998,28117.755065250007,53262.33143544 2025-10-08,06:43:35.000,281,11067892,4965,0,1759905814,13153.090154389989,29963.858770079998,53262.48515208001 2025-10-08,06:43:36.000,281,11067866,4925,0,1759905815,13153.305716309995,29040.725852670002,53262.610920240004 2025-10-08,06:43:37.000,281,11067883,5325,0,1759905816,13153.43370619999,30425.231377710006,53262.680791440005 2025-10-08,06:43:38.000,281,11067815,5445,0,1759905817,13153.54148716,28117.451952660005,53262.78559824 2025-10-08,06:43:39.000,281,11067854,4965,0,1759905818,13153.58190502,30886.737918810002,53262.84149520001 2025-10-08,06:43:40.000,281,11067829,5485,0,1759905819,13153.757049079992,31348.420688159997,53262.93931488001 2025-10-08,06:43:41.000,281,11067840,5125,0,1759905820,13153.898511589992,23040.576887970004,53263.10001864 2025-10-08,06:43:42.000,281,11067870,5044,0,1759905821,13153.979347309993,33194.58078603,53263.22578680001 2025-10-08,06:43:43.000,281,11067848,4965,0,1759905822,13154.066919340003,29040.472083989996,53263.31661936 2025-10-08,06:43:44.000,281,11067846,5125,0,1759905823,13154.215118159998,27194.08641396,53263.40745192 2025-10-08,06:43:45.000,281,11067922,5325,0,1759905824,13154.37005328999,27194.008873529994,53263.47732312 2025-10-08,06:43:46.000,281,11067868,4885,0,1759905825,13154.545197349995,28116.923267909995,53263.54020720001 2025-10-08,06:43:47.000,281,11067848,4765,0,1759905826,13154.747286649996,27655.24049856,53263.686936720005 2025-10-08,06:43:48.000,281,11067871,5565,0,1759905827,13154.976321189992,24885.771255030006,53263.75680792001 2025-10-08,06:43:49.000,281,11067881,5445,0,1759905828,13155.178410489993,27654.789354239998,53263.952447280004 2025-10-08,06:43:50.000,281,11067823,5325,0,1759905829,13155.387236099989,26270.04415878,53263.973408640006 2025-10-08,06:43:51.000,281,11067864,4805,0,1759905830,13155.64995218999,29962.22337192,53264.10616392 2025-10-08,06:43:52.000,281,11067842,4885,0,1759905831,13155.81835994,29039.019963209998,53264.141099520006 2025-10-08,06:43:53.000,281,11067792,4885,0,1759905832,13156.074339719991,32269.69263525,53264.2738548 2025-10-08,06:43:54.000,281,11067841,5485,0,1759905833,13156.303374260002,28115.76016146,53264.39263584 2025-10-08,06:43:55.000,281,11067831,5525,0,1759905834,13156.552617729998,29961.828620639993,53264.4834684 2025-10-08,06:43:56.000,281,11067807,5365,0,1759905835,13156.795124889999,28115.774259719998,53264.63019792 2025-10-08,06:43:57.000,281,11067774,5085,0,1759905836,13157.07804991,33192.75506136,53264.76994032 2025-10-08,06:43:58.000,281,11067793,5605,0,1759905837,13157.408129099997,31346.94741999,53264.86776 2025-10-08,06:43:59.000,281,11067677,5245,0,1759905838,13157.549591609997,30885.666451049998,53264.96557968 2025-10-08,06:44:00.000,281,11067753,5405,0,1759905839,13157.556327919992,28578.218335109996,53265.05641224 2025-10-08,06:44:01.000,281,11067809,5245,0,1759905840,13157.475492199992,30886.068251460005,53265.21012888 2025-10-08,06:44:02.000,281,11067904,4925,0,1759905841,13157.360974930001,29501.42174382,53265.28698720001 2025-10-08,06:44:03.000,281,11067887,5605,0,1759905842,13157.206039799996,31809.003793230004,53265.42672960001 2025-10-08,06:44:04.000,281,11067886,5085,0,1759905843,13157.084786219995,27193.529532689994,53265.51756216 2025-10-08,06:44:05.000,281,11067919,5405,0,1759905844,13156.902905849995,28578.01391034,53265.60839472 2025-10-08,06:44:06.000,281,11067901,5485,0,1759905845,13156.727761789989,28577.830632960002,53265.57345912001 2025-10-08,06:44:07.000,281,11067844,4805,0,1759905846,13156.478518319993,31346.806437389998,53265.629356080004 2025-10-08,06:44:08.000,281,11067828,5005,0,1759905847,13156.310110569997,27654.246571230004,53265.7062144 2025-10-08,06:44:09.000,281,11067902,4925,0,1759905848,13156.148439129996,25807.980736409998,53265.75512424 2025-10-08,06:44:10.000,281,11067885,5525,0,1759905849,13156.027185549996,27192.458064930004,53265.797046960004 2025-10-08,06:44:11.000,281,11067900,4965,0,1759905850,13155.905931969995,29500.054212600007,53265.78307272 2025-10-08,06:44:12.000,281,11067872,5165,0,1759905851,13155.75773315,34115.288802719995,53265.85294392 2025-10-08,06:44:13.000,281,11067858,5085,0,1759905852,13155.724051599995,28115.245574970002,53265.85993104001 2025-10-08,06:44:14.000,281,11067864,5044,0,1759905853,13155.602798019994,31345.883001359995,53265.89486664 2025-10-08,06:44:15.000,281,11067872,4845,0,1759905854,13155.495017059999,32730.275740319994,53265.89486664 2025-10-08,06:44:16.000,281,11067871,5285,0,1759905855,13155.367027169988,27191.619218460008,53265.89486664 2025-10-08,06:44:17.000,281,11067804,4965,0,1759905856,13155.306400379988,31806.64938381,53265.92281512 2025-10-08,06:44:28.000,281,11067839,5565,0,1759905867,13153.305716309995,29497.509476670006,53265.99967344 2025-10-08,06:44:29.000,281,11067839,5245,0,1759905868,13153.123835939994,29497.460132759996,53265.99967344 2025-10-08,06:44:30.000,281,11067812,5085,0,1759905869,13152.901537709993,33651.01900266,53265.92980224001 2025-10-08,06:44:31.000,281,11067850,4845,0,1759905870,13152.659030549992,29035.65047907,53265.92281512 2025-10-08,06:44:32.000,281,11067853,5525,0,1759905871,13152.36263291,29497.008988440008,53265.83896968001 2025-10-08,06:44:33.000,281,11067866,4845,0,1759905872,13152.05276264999,32265.886105049998,53265.818008320006 2025-10-08,06:44:34.000,281,11067824,5044,0,1759905873,13151.830464419989,27650.489384939996,53265.74115000001 2025-10-08,06:44:35.000,281,11067897,5365,0,1759905874,13151.581220949993,29957.845862190006,53265.66429168 2025-10-08,06:44:36.000,281,11067825,5485,0,1759905875,13151.318504859992,32726.786420970006,53265.58743336 2025-10-08,06:44:37.000,281,11067869,5485,0,1759905876,13151.08273401,29957.500454819994,53265.53852352 2025-10-08,06:44:38.000,281,11067876,5005,0,1759905877,13150.77960006,31341.843849869998,53265.461665200004 2025-10-08,06:44:39.000,281,11067859,5525,0,1759905878,13150.564038139993,30418.696834200004,53265.391794 2025-10-08,06:44:40.000,281,11067890,5005,0,1759905879,13150.348476220002,27187.960719990006,53265.26602584001 2025-10-08,06:44:41.000,281,11067849,5365,0,1759905880,13150.011660719996,30879.801574890007,53265.20314176 2025-10-08,06:44:42.000,281,11067868,4925,0,1759905881,13149.57380056999,26726.031231090004,53265.077373600005 2025-10-08,06:44:43.000,281,11067866,5005,0,1759905882,13149.176358279998,25341.293084760007,53264.909682720005 2025-10-08,06:44:44.000,281,11067872,4885,0,1759905883,13148.751970749996,29494.70392293,53264.75596608001 2025-10-08,06:44:45.000,281,11067838,4845,0,1759905884,13148.31411059999,29955.991941,53264.574300960005 2025-10-08,06:44:46.000,281,11067851,5485,0,1759905885,13147.889723070002,32724.904303260002,53264.42058432001 2025-10-08,06:44:47.000,281,11067891,5445,0,1759905886,13147.492280779996,29494.189336440002,53264.2039836 2025-10-08,06:44:48.000,281,11067843,5325,0,1759905887,13147.09483848999,30878.370601500006,53264.04327984001 2025-10-08,06:44:49.000,281,11067884,5005,0,1759905888,13146.818649779998,31339.609275659997,53263.84065336 2025-10-08,06:44:50.000,281,11067883,5445,0,1759905889,13146.542461069992,29031.7805067,53263.70789808001 2025-10-08,06:44:51.000,281,11067830,5005,0,1759905890,13146.340371769991,24878.017212029998,53263.55418144 2025-10-08,06:44:52.000,281,11067873,5325,0,1759905891,13146.04397413,29031.188379779996,53263.3305936 2025-10-08,06:44:53.000,281,11067868,4805,0,1759905892,13145.889038999994,27646.563019530004,53263.183864080005 2025-10-08,06:44:54.000,281,11067845,5525,0,1759905893,13145.747576489994,28569.505610430002,53262.9812376 2025-10-08,06:44:55.000,281,11067883,5445,0,1759905894,13145.639795529998,29953.997037210007,53262.86944368001 2025-10-08,06:44:56.000,281,11067941,5405,0,1759905895,13145.538750879998,29492.405906550004,53262.78559824 2025-10-08,06:44:57.000,281,11067862,4925,0,1759905896,13145.377079439997,28107.90038151,53262.54104904 2025-10-08,06:44:58.000,281,11067837,5525,0,1759905897,13145.161517519991,27184.80975888,53262.443229360004 2025-10-08,06:44:59.000,281,11067875,5285,0,1759905898,13145.02005500999,31799.565008160003,53262.296499840006 2025-10-08,06:45:00.000,281,11067891,5325,0,1759905899,13144.91901035999,26723.0494491,53262.18470592 2025-10-08,06:45:01.000,281,11067923,5365,0,1759905900,13144.791020469995,31337.945680980003,53262.04496352 2025-10-08,06:45:02.000,281,11067875,5205,0,1759905901,13144.61587640999,32260.986959700007,53261.90522112001 2025-10-08,06:45:03.000,281,11067855,5605,0,1759905902,13144.440732349998,30415.129974419993,53261.73753024001 2025-10-08,06:45:04.000,281,11067862,5445,0,1759905903,13144.272324600002,24415.74231576,53261.70958176 2025-10-08,06:45:05.000,281,11067831,5445,0,1759905904,13144.144334709992,34568.49851781,53261.49298104 2025-10-08,06:45:06.000,281,11067860,5005,0,1759905905,13143.935509099996,26261.57110452,53261.36721288 2025-10-08,06:45:07.000,281,11067872,4925,0,1759905906,13143.64584777,29953.567040280002,53261.23445760001 2025-10-08,06:45:08.000,281,11067854,5165,0,1759905907,13143.174306069988,32722.549893839998,53261.052792480004 2025-10-08,06:45:09.000,281,11067908,4805,0,1759905908,13142.709500680001,27184.541891939996,53261.01086976 2025-10-08,06:45:10.000,281,11067905,5645,0,1759905909,13142.32553101,30876.220616849998,53260.850166 2025-10-08,06:45:11.000,281,11067904,4765,0,1759905910,13142.062814919998,28106.94874896,53260.66151376001 2025-10-08,06:45:12.000,281,11067887,5565,0,1759905911,13141.874198240002,26260.647668489997,53260.45888728 2025-10-08,06:45:13.000,281,11067896,4765,0,1759905912,13141.759680969997,32721.295148699995,53260.36805472 2025-10-08,06:45:14.000,281,11067885,5485,0,1759905913,13141.631691080001,28106.173344659997,53260.17241536 2025-10-08,06:45:15.000,281,11067842,4965,0,1759905914,13141.463283329991,28106.011214669998,53259.997737360005 2025-10-08,06:45:16.000,281,11067897,5245,0,1759905915,13141.36223867999,27182.814855090008,53259.89293056001 2025-10-08,06:45:17.000,281,11067881,5325,0,1759905916,13141.20056723999,33643.37774574,53259.6972912 2025-10-08,06:45:18.000,281,11067788,5085,0,1759905917,13141.01868686999,30874.27505697,53259.564535920006 2025-10-08,06:45:19.000,281,11067829,5485,0,1759905918,13140.789652329993,30874.070632200004,53259.48069048 2025-10-08,06:45:20.000,281,11067859,5405,0,1759905919,13140.574090410002,28104.953845170006,53259.34094808 2025-10-08,06:45:21.000,281,11067868,4765,0,1759905920,13140.372001110001,31335.09078333,53259.16627008 2025-10-08,06:45:22.000,281,11067843,5125,0,1759905921,13140.12275763999,26720.01127407,53259.110373120006 2025-10-08,06:45:23.000,281,11067863,5245,0,1759905922,13139.934140959995,28104.22778478,53258.91473376001 2025-10-08,06:45:24.000,281,11067848,4765,0,1759905923,13139.772469519994,29026.951852650003,53258.81691408001 2025-10-08,06:45:25.000,281,11067855,5565,0,1759905924,13139.637743319989,32256.954857339995,53258.74005576 2025-10-08,06:45:26.000,281,11067869,5285,0,1759905925,13139.577116529988,30872.322447960003,53258.59332624 2025-10-08,06:45:27.000,281,11067844,4725,0,1759905926,13139.550171289993,29026.35972573,53258.439609600005 2025-10-08,06:45:28.000,281,11067869,5485,0,1759905927,13139.503017119998,22104.26209746,53258.29288008001 2025-10-08,06:45:29.000,281,11067893,5365,0,1759905928,13139.462599259998,35025.401977019996,53258.202047520004 2025-10-08,06:45:30.000,281,11067826,4885,0,1759905929,13139.334609370002,29026.162350090002,53258.034356640004 2025-10-08,06:45:31.000,281,11067886,4925,0,1759905930,13139.247037339992,25334.33559345,53257.9505112 2025-10-08,06:45:32.000,281,11067887,5565,0,1759905931,13139.193146860001,33179.10794568001,53257.85269152 2025-10-08,06:45:33.000,281,11067851,5245,0,1759905932,13139.226828409992,28102.740418350004,53257.817755920005 2025-10-08,06:45:34.000,281,11067854,5085,0,1759905933,13139.240301029997,28564.120075109997,53257.67801352 2025-10-08,06:45:35.000,281,11067931,5285,0,1759905934,13139.287455199992,31794.228816749994,53257.60814232 2025-10-08,06:45:36.000,281,11067873,5285,0,1759905935,13139.341345679997,31794.130128930003,53257.4614128 2025-10-08,06:45:37.000,281,11067868,4845,0,1759905936,13139.327873059992,29025.274159709996,53257.37058024 2025-10-08,06:45:38.000,281,11067855,5645,0,1759905937,13139.253773650002,35947.251952770006,53257.3216704 2025-10-08,06:45:39.000,281,11067846,5044,0,1759905938,13139.179674239997,29486.900536019995,53257.23782496001 2025-10-08,06:45:40.000,281,11067876,5245,0,1759905939,13138.97084863,30409.984109519995,53257.09109544001 2025-10-08,06:45:41.000,281,11067914,5285,0,1759905940,13138.84959505,28564.24695945,53257.00725 2025-10-08,06:45:42.000,281,11067886,5044,0,1759905941,13138.654242059994,28102.76861487,53256.98628864 2025-10-08,06:45:43.000,281,11067885,5325,0,1759905942,13138.465625379999,26718.263089829998,53256.81859776 2025-10-08,06:45:44.000,281,11067868,4965,0,1759905943,13138.263536079998,33178.600408319995,53256.811610640005 2025-10-08,06:45:45.000,281,11067851,5485,0,1759905944,13138.088392019992,29486.639718210005,53256.72077808 2025-10-08,06:45:46.000,281,11067894,4925,0,1759905945,13137.913247960001,29024.942850599997,53256.51116448 2025-10-08,06:45:47.000,281,11067899,5405,0,1759905946,13137.899775339996,30409.053624360007,53256.490203119996 2025-10-08,06:45:48.000,281,11067806,4965,0,1759905947,13137.980611059997,30409.110017400002,53256.33648648 2025-10-08,06:45:49.000,281,11067911,5645,0,1759905948,13138.021028919997,33639.52892076,53256.31552512 2025-10-08,06:45:50.000,281,11067845,5205,0,1759905949,13138.007556299992,33178.36778703,53256.24565392 2025-10-08,06:45:51.000,281,11067905,5405,0,1759905950,13137.919984269996,33640.099900290006,53256.140847120005 2025-10-08,06:45:52.000,281,11067940,4925,0,1759905951,13137.77178545,32717.347635900005,53256.091937280005 2025-10-08,06:45:53.000,281,11067853,5445,0,1759905952,13137.64379555999,29487.140206440003,53256.00110472 2025-10-08,06:45:54.000,281,11067931,5325,0,1759905953,13137.475387809995,33640.219735499995,53255.91725928001 2025-10-08,06:45:55.000,281,11067928,5125,0,1759905954,13137.347397919999,24872.194630650003,53255.79149112 2025-10-08,06:45:56.000,281,11067909,5245,0,1759905955,13137.280034819989,29025.189570150003,53255.73559416 2025-10-08,06:45:57.000,281,11067899,5445,0,1759905956,13137.246353269999,29947.82199933,53255.63078736001 2025-10-08,06:45:58.000,281,11067870,4965,0,1759905957,13137.253089579994,27640.261097309995,53255.59585176 2025-10-08,06:45:59.000,281,11067818,4885,0,1759905958,13137.199199099989,26717.085885120003,53255.484057839996 2025-10-08,06:46:00.000,281,11067889,5405,0,1759905959,13137.239616959989,29947.124135460006,53255.44213512001 2025-10-08,06:46:01.000,281,11067839,5405,0,1759905960,13137.253089579994,30869.883448980007,53255.4002124 2025-10-08,06:46:02.000,281,11067850,5044,0,1759905961,13137.266562199999,29946.70823679,53255.3303412 2025-10-08,06:46:03.000,281,11067812,4845,0,1759905962,13137.185726479998,29485.067762220002,53255.28143136 2025-10-08,06:46:04.000,281,11067863,5445,0,1759905963,13137.084681829998,30407.83412487,53255.21854728 2025-10-08,06:46:05.000,281,11067847,5285,0,1759905964,13137.071209209993,32253.70520841,53255.21854728 2025-10-08,06:46:06.000,281,11067845,5445,0,1759905965,13136.990373489993,26254.7052519,53255.183611680004 2025-10-08,06:46:07.000,281,11067881,5445,0,1759905966,13136.808493119992,27639.09094173,53255.11374048 2025-10-08,06:46:08.000,281,11067901,5325,0,1759905967,13136.606403819991,29023.413189390005,53255.04386928 2025-10-08,06:46:09.000,281,11067870,5044,0,1759905968,13136.50535916999,27639.020450430005,53255.00893368001 2025-10-08,06:46:10.000,281,11067887,5245,0,1759905969,13136.48515023999,26716.1413017,53254.9460496 2025-10-08,06:46:11.000,281,11067854,5125,0,1759905970,13136.49188655,30407.99625486,53254.918101120005 2025-10-08,06:46:12.000,281,11067881,5445,0,1759905971,13136.42452344999,30869.523943349996,53254.85521704 2025-10-08,06:46:13.000,281,11067826,4965,0,1759905972,13136.26958832,32253.87438753,53254.799320080005 2025-10-08,06:46:14.000,281,11067894,5205,0,1759905973,13136.013608539994,33176.75353626,53254.69451328001 2025-10-08,06:46:15.000,281,11067842,5044,0,1759905974,13135.798046620002,29023.30745244,53254.65259056001 2025-10-08,06:46:16.000,281,11067887,5405,0,1759905975,13135.791310309993,31791.698179080006,53254.61066784 2025-10-08,06:46:17.000,281,11067828,5125,0,1759905976,13135.784573999998,26715.457536090005,53254.47092544 2025-10-08,06:46:18.000,281,11067898,5005,0,1759905977,13135.885618649998,27638.308488299997,53254.44996408 2025-10-08,06:46:19.000,281,11067819,5525,0,1759905978,13135.973190679993,30868.487721240002,53254.49887392 2025-10-08,06:46:20.000,281,11067865,5365,0,1759905979,13135.986663299998,31791.45145953,53254.43598984001 2025-10-08,06:46:21.000,281,11067864,5085,0,1759905980,13135.932772819993,28561.286324850007,53254.45695120001 2025-10-08,06:46:22.000,281,11067832,5085,0,1759905981,13135.824991859998,30407.016425790003,53254.44996408 2025-10-08,06:46:23.000,281,11067832,4765,0,1759905982,13135.629638869992,31329.888525389993,53254.38708000001 2025-10-08,06:46:24.000,281,11067848,4805,0,1759905983,13135.39386802,30406.87544319,53254.40105424 2025-10-08,06:46:25.000,281,11067835,5365,0,1759905984,13135.18504240999,33175.52698764,53254.39406712 2025-10-08,06:46:26.000,281,11067849,5285,0,1759905985,13134.92232631999,31329.64885497,53254.30323456 2025-10-08,06:46:27.000,281,11067822,4885,0,1759905986,13134.713500709993,27638.026523099994,53254.296247440005 2025-10-08,06:46:28.000,281,11067858,4805,0,1759905987,13134.531620339993,28560.863377050002,53254.22637624 2025-10-08,06:46:29.000,281,11067838,4965,0,1759905988,13134.363212589997,27638.026523099994,53254.177466400004 2025-10-08,06:46:30.000,281,11067872,4765,0,1759905989,13134.167859599991,30868.18460865,53254.09362096 2025-10-08,06:46:31.000,281,11067832,5005,0,1759905990,13133.97250661,29945.26316514,53254.1075952 2025-10-08,06:46:32.000,281,11067803,5605,0,1759905991,13133.689581589999,29022.144345990004,53254.11458232 2025-10-08,06:46:33.000,281,11067836,4845,0,1759905992,13133.386447639998,27637.526034869996,53253.9678528 2025-10-08,06:46:34.000,281,11067856,4845,0,1759905993,13133.090049999992,29944.600546920003,53253.9678528 2025-10-08,06:46:35.000,281,11067860,4925,0,1759905994,13132.81386129,30405.846270209993,53253.81413616001 2025-10-08,06:46:36.000,281,11067831,5605,0,1759905995,13132.477045789994,30405.719385870005,53253.73727784001 2025-10-08,06:46:37.000,281,11067831,5684,0,1759905996,13132.221066009988,26252.555267250005,53253.66740664001 2025-10-08,06:46:38.000,281,11067833,5565,0,1759905997,13131.944877299997,26713.90672749,53253.54163848 2025-10-08,06:46:39.000,281,11067837,5325,0,1759905998,13131.722579069996,28098.15143472,53253.47176728001 2025-10-08,06:46:40.000,281,11067838,5044,0,1759905999,13131.520489769995,29943.881535659995,53253.39490896 2025-10-08,06:46:41.000,281,11067843,5485,0,1759906000,13131.271246299999,30866.795930039996,53253.24817944 2025-10-08,06:46:42.000,281,11067831,5325,0,1759906001,13131.042211759988,29021.05173084,53253.192282480006 2025-10-08,06:46:43.000,281,11067839,5445,0,1759906002,13130.732341499992,27636.68013927,53253.08048856 2025-10-08,06:46:44.000,281,11067810,5044,0,1759906003,13130.42920754999,32251.033588139995,53252.99664312001 2025-10-08,06:46:45.000,281,11067835,4925,0,1759906004,13130.159755149994,29482.19876631,53252.87087496 2025-10-08,06:46:46.000,281,11067860,5044,0,1759906005,13129.863357509988,30866.697242220005,53252.76606816 2025-10-08,06:46:47.000,281,11067798,4845,0,1759906006,13129.546750939997,30405.402175020005,53252.689209840006 2025-10-08,06:46:48.000,281,11067791,5805,0,1759906007,13129.331189019991,31789.964093100003,53252.59837728 2025-10-08,06:46:49.000,281,11067827,5285,0,1759906008,13129.18972650999,30867.331663920006,53252.41671216 2025-10-08,06:46:50.000,281,11067819,5485,0,1759906009,13129.04826399999,30406.057744110003,53252.31889248 2025-10-08,06:46:51.000,281,11067842,4805,0,1759906010,13128.778811599994,28560.221906220002,53252.19312432 2025-10-08,06:46:52.000,281,11067827,5525,0,1759906011,13128.435259789992,25791.528066989995,53252.0813304 2025-10-08,06:46:53.000,281,11067804,5044,0,1759906012,13128.07823536,34558.89055362,53251.969536480006 2025-10-08,06:46:54.000,281,11067864,4925,0,1759906013,13127.74815616999,27637.110136200004,53251.801845600006 2025-10-08,06:46:55.000,281,11067882,5005,0,1759906014,13127.350713879998,26714.054759220002,53251.54332216 2025-10-08,06:46:56.000,281,11068025,5485,0,1759906015,13127.047579929997,25329.570381569996,53251.43152824 2025-10-08,06:46:57.000,281,11067812,4965,0,1759906016,13126.77812753,35019.71332911,53251.28479872 2025-10-08,06:46:58.000,281,11067853,5525,0,1759906017,13126.441312029994,31789.541145299998,53251.110120720004 2025-10-08,06:46:59.000,281,11067833,5365,0,1759906018,13126.178595939993,27636.426370589994,53250.94941696 2025-10-08,06:47:00.000,281,11067859,5565,0,1759906019,13125.936088779992,27174.821141670007,53250.774738960004 2025-10-08,06:47:01.000,281,11067830,4965,0,1759906020,13125.720526860001,29943.296457870005,53250.63499656 2025-10-08,06:47:02.000,281,11067882,5005,0,1759906021,13125.51170124999,26713.187716229993,53250.439357200004 2025-10-08,06:47:03.000,281,11067781,5205,0,1759906022,13125.37023873999,29943.247113959995,53250.320576160004 2025-10-08,06:47:04.000,281,11067820,5205,0,1759906023,13125.26919408999,29943.268261350007,53250.25769208 2025-10-08,06:47:05.000,281,11067863,5445,0,1759906024,13125.127731579989,35480.522006340005,53250.11794968001 2025-10-08,06:47:06.000,281,11067838,4925,0,1759906025,13125.053632169998,31327.491821190008,53249.99916864001 2025-10-08,06:47:07.000,281,11067880,4845,0,1759906026,13124.999741689993,24867.295485299997,53249.9153232 2025-10-08,06:47:08.000,281,11067860,5165,0,1759906027,13124.925642280003,34096.11516912001,53249.789555040006 2025-10-08,06:47:09.000,281,11067851,5405,0,1759906028,13124.871751799998,26713.11722493,53249.69173536001 2025-10-08,06:47:10.000,281,11067887,5525,0,1759906029,13124.737025599992,28097.524062149998,53249.69872248 2025-10-08,06:47:11.000,281,11067853,5445,0,1759906030,13124.48104582,29020.375014360005,53249.6358384 2025-10-08,06:47:12.000,281,11067906,5044,0,1759906031,13124.285692829995,27636.088012349996,53249.551992960005 2025-10-08,06:47:13.000,281,11067881,5325,0,1759906032,13124.07013090999,25328.928910739996,53249.503083120006 2025-10-08,06:47:14.000,281,11067842,5085,0,1759906033,13123.847832679989,31789.153443150004,53249.41225056 2025-10-08,06:47:15.000,281,11067814,4845,0,1759906034,13123.699633859993,26251.934943810003,53249.35635360001 2025-10-08,06:47:16.000,281,11067809,5245,0,1759906035,13123.639007069993,28559.094045420003,53249.286482400006 2025-10-08,06:47:17.000,281,11067835,5405,0,1759906036,13123.450390389997,29020.382063490004,53249.13276576 2025-10-08,06:47:18.000,281,11067808,5165,0,1759906037,13123.295455259991,27174.56032386,53249.097830160004 2025-10-08,06:47:19.000,281,11067870,4885,0,1759906038,13123.17420167999,29943.127278750006,53249.0069976 2025-10-08,06:47:20.000,281,11067854,5125,0,1759906039,13123.01253023999,30865.851346619995,53249.0069976 2025-10-08,06:47:21.000,281,11067856,4965,0,1759906040,13122.91148558999,27174.2642604,53248.94411352001 2025-10-08,06:47:22.000,281,11067882,5285,0,1759906041,13122.844122489994,32711.546201909994,53248.84629384 2025-10-08,06:47:23.000,281,11067857,5525,0,1759906042,13122.817177249999,35480.296434179996,53248.74148704 2025-10-08,06:47:24.000,281,11067829,5605,0,1759906043,13122.648769499989,30865.992329219996,53248.65764160001 2025-10-08,06:47:25.000,281,11067842,4645,0,1759906044,13122.379317099992,33173.29241343,53248.58777040001 2025-10-08,06:47:26.000,281,11067845,5485,0,1759906045,13122.02229267,34096.26320084999,53248.48995072001 2025-10-08,06:47:27.000,281,11067886,5285,0,1759906046,13121.544014659994,25328.865468570002,53248.43405376 2025-10-08,06:47:28.000,281,11067917,5405,0,1759906047,13121.079209269992,36864.703271399994,53248.35719544 2025-10-08,06:47:29.000,281,11067862,5005,0,1759906048,13120.816493179991,29943.03564006,53248.259375760004 2025-10-08,06:47:30.000,281,11067905,5365,0,1759906049,13120.58072233,31788.73049535,53248.18950456 2025-10-08,06:47:31.000,281,11067858,5245,0,1759906050,13120.47294136999,26251.434455580005,53248.098672 2025-10-08,06:47:32.000,281,11067924,5005,0,1759906051,13120.45273243999,29481.493853310007,53247.95194248 2025-10-08,06:47:33.000,281,11067872,5005,0,1759906052,13120.41231457999,26712.877554510007,53247.81918720001 2025-10-08,06:47:34.000,281,11067930,4845,0,1759906053,13120.304533619994,23482.846353300003,53247.72835464001 2025-10-08,06:47:35.000,281,11067878,5085,0,1759906054,13120.102444319993,32711.708331899994,53247.60258648001 2025-10-08,06:47:36.000,281,11067724,4925,0,1759906055,13119.927300260002,23944.437483960006,53247.469831200004 2025-10-08,06:47:37.000,281,11067913,5485,0,1759906056,13119.678056789991,29481.768769379996,53247.39996 2025-10-08,06:47:38.000,281,11067917,5245,0,1759906057,13119.449022249995,31327.470673799995,53247.253230480004 2025-10-08,06:47:39.000,281,11067935,5405,0,1759906058,13119.34124129,30866.034624000007,53247.19733352001 2025-10-08,06:47:40.000,281,11067916,5005,0,1759906059,13119.21998771,33634.770758009996,53247.04361688 2025-10-08,06:47:41.000,281,11067890,4845,0,1759906060,13119.044843649994,26713.244109270003,53247.050604 2025-10-08,06:47:42.000,281,11067957,5325,0,1759906061,13118.822545419993,30866.316589199996,53246.95977144001 2025-10-08,06:47:43.000,281,11067901,5405,0,1759906062,13118.573301949997,30866.210852250006,53246.84099040001 2025-10-08,06:47:44.000,281,11067911,5365,0,1759906063,13118.438575749991,29481.73352373,53246.771119200006 2025-10-08,06:47:45.000,281,11067867,5485,0,1759906064,13118.398157889991,30865.928887050002,53246.70823512 2025-10-08,06:47:46.000,281,11067959,5605,0,1759906065,13118.505938850001,32711.539152779995,53246.55451848001 2025-10-08,06:47:47.000,281,11067909,5285,0,1759906066,13118.721500769992,29481.40926375,53246.52657000001 2025-10-08,06:47:48.000,281,11067914,5205,0,1759906067,13118.930326379988,26712.933947550002,53246.44971168 2025-10-08,06:47:49.000,281,11067893,5485,0,1759906068,13118.930326379988,29943.20481918,53246.40080184 2025-10-08,06:47:50.000,281,11067858,5005,0,1759906069,13118.681082909992,31327.794933779995,53246.32394352 2025-10-08,06:47:51.000,281,11067898,4965,0,1759906070,13118.351003719996,25790.562336179995,53246.2820208 2025-10-08,06:47:52.000,281,11067904,5044,0,1759906071,13117.946825119994,27174.87753471,53246.19118824001 2025-10-08,06:47:53.000,281,11067835,5565,0,1759906072,13117.670636409988,27636.334731900002,53246.09336856001 2025-10-08,06:47:54.000,281,11067952,5005,0,1759906073,13117.421392939992,30404.880539399994,53246.06542008 2025-10-08,06:47:55.000,281,11067890,4925,0,1759906074,13117.279930429992,28097.693241269997,53246.00952312 2025-10-08,06:47:56.000,281,11067896,4885,0,1759906075,13117.306875670001,29482.142373270006,53245.92567768001 2025-10-08,06:47:57.000,281,11067868,5005,0,1759906076,13117.246248880001,27636.496861890002,53245.862793600005 2025-10-08,06:47:58.000,281,11067948,5044,0,1759906077,13117.11825898999,29943.860388269997,53245.75798680001 2025-10-08,06:47:59.000,281,11067901,5245,0,1759906078,13116.99700540999,34096.890573419994,53245.71606408001 2025-10-08,06:48:00.000,281,11067906,4925,0,1759906079,13116.808388729994,28098.165532979998,53245.65318 2025-10-08,06:48:01.000,281,11067867,5605,0,1759906080,13116.619772049999,27175.272285989995,53245.646192880005 2025-10-08,06:48:02.000,281,11067933,5285,0,1759906081,13116.478309539998,28559.559288000004,53245.5833088 2025-10-08,06:48:03.000,281,11067901,5325,0,1759906082,13116.377264889998,29020.854355200005,53245.55536032 2025-10-08,06:48:04.000,281,11067919,5605,0,1759906083,13116.316638099997,27175.06081209,53245.49247624 2025-10-08,06:48:05.000,281,11067946,5044,0,1759906084,13116.256011309997,29943.952026960003,53245.46452776 2025-10-08,06:48:06.000,281,11067900,5285,0,1759906085,13116.262747619992,29944.339729109997,53245.41561792 2025-10-08,06:48:07.000,281,11067931,5405,0,1759906086,13116.154966659997,27637.730459640006,53245.32478536 2025-10-08,06:48:08.000,281,11067918,4965,0,1759906087,13115.973086289996,29022.694178129997,53245.261901280006 2025-10-08,06:48:09.000,281,11067933,5765,0,1759906088,13115.589116619994,27638.625699149998,53245.21299144001 2025-10-08,06:48:10.000,281,11067929,5205,0,1759906089,13115.030002890002,29022.940897680004,53245.094210400006 2025-10-08,06:48:11.000,281,11067886,4845,0,1759906090,13114.27553616999,28099.92076635,53244.905558160004 2025-10-08,06:48:12.000,281,11067925,5325,0,1759906091,13113.500860519991,33175.872395009996,53244.73088016001 2025-10-08,06:48:13.000,281,11067921,5605,0,1759906092,13112.732921180002,25792.789861259997,53244.535240799996 2025-10-08,06:48:14.000,281,11067889,5605,0,1759906093,13111.863937189999,29484.475635299998,53244.24178176 2025-10-08,06:48:15.000,281,11067911,5365,0,1759906094,13111.163360949991,28100.294370239993,53244.018193920005 2025-10-08,06:48:16.000,281,11067897,5485,0,1759906095,13110.570565669994,29946.264141599997,53243.73870912 2025-10-08,06:48:17.000,281,11067930,5044,0,1759906096,13110.139441829997,26716.042613879996,53243.44525008 2025-10-08,06:48:18.000,281,11067873,5925,0,1759906097,13109.950825150001,31330.515897959995,53243.19371376001 2025-10-08,06:48:19.000,281,11067880,5085,0,1759906098,13109.977770389996,27638.816025659995,53242.99108728 2025-10-08,06:48:20.000,281,11067895,5205,0,1759906099,13110.132705520002,30407.573307059996,53242.78846080001 2025-10-08,06:48:21.000,281,11067949,5765,0,1759906100,13110.240486479997,29946.102011609997,53242.66269264 2025-10-08,06:48:22.000,281,11067905,5485,0,1759906101,13110.368476369993,30868.952963820004,53242.557885840004 2025-10-08,06:48:23.000,281,11067891,5245,0,1759906102,13110.509938879994,33637.667950439994,53242.48801464 2025-10-08,06:48:24.000,281,11067910,5044,0,1759906103,13110.577301979989,28561.568290049996,53242.42513056 2025-10-08,06:48:25.000,281,11067866,5125,0,1759906104,13110.65813769999,29022.99729072,53242.40416920001 2025-10-08,06:48:26.000,281,11067874,4845,0,1759906105,13110.752446039995,30407.404127939997,53242.42513056 2025-10-08,06:48:27.000,281,11067933,5445,0,1759906106,13110.75918234999,25331.374958850007,53242.38320784001 2025-10-08,06:48:28.000,281,11067898,5205,0,1759906107,13110.732237109994,27177.105059790003,53242.390194960004 2025-10-08,06:48:29.000,281,11067903,5445,0,1759906108,13110.63792876999,30407.397078809998,53242.40416920001 2025-10-08,06:48:30.000,281,11067874,4925,0,1759906109,13110.536884119989,31330.43835753,53242.411156320006 2025-10-08,06:48:31.000,281,11067877,5365,0,1759906110,13110.408894229993,30407.502815760003,53242.46705328 2025-10-08,06:48:32.000,281,11067891,5285,0,1759906111,13110.213541240002,26254.36689366,53242.43211768001 2025-10-08,06:48:33.000,281,11067891,5445,0,1759906112,13110.227013859992,29945.848242930006,53242.42513056 2025-10-08,06:48:34.000,281,11067902,4965,0,1759906113,13110.314585890002,29945.60152338,53242.48102752001 2025-10-08,06:48:35.000,281,11067884,5005,0,1759906114,13110.368476369993,29484.045638370008,53242.4391048 2025-10-08,06:48:36.000,281,11067910,5005,0,1759906115,13110.469521019993,29484.066785760006,53242.46705328 2025-10-08,06:48:37.000,281,11067932,4845,0,1759906116,13110.469521019993,31791.45145953,53242.48102752001 2025-10-08,06:48:38.000,281,11067910,5165,0,1759906117,13110.476257329989,32714.584376939994,53242.49500176 2025-10-08,06:48:39.000,281,11067725,5445,0,1759906118,13110.489729949993,33176.29534281,53242.48102752001 2025-10-08,06:48:40.000,281,11067931,5565,0,1759906119,13110.503202569998,29484.905632230002,53242.44609192 2025-10-08,06:48:41.000,281,11067934,4925,0,1759906120,13110.435839469988,28100.830104120003,53242.53692448 2025-10-08,06:48:42.000,281,11067965,5565,0,1759906121,13110.368476369993,25793.685100770002,53242.53692448 2025-10-08,06:48:43.000,281,11067868,5125,0,1759906122,13110.240486479997,28562.505824339998,53242.59282144 2025-10-08,06:48:44.000,281,11067910,4925,0,1759906123,13110.173123380002,31792.762597709996,53242.55089872001 2025-10-08,06:48:45.000,281,11067902,4965,0,1759906124,13110.139441829997,35022.97002717,53242.59282144 2025-10-08,06:48:46.000,281,11067876,5125,0,1759906125,13110.186595999992,33177.056648850004,53242.66269264 2025-10-08,06:48:47.000,281,11067976,5044,0,1759906126,13110.213541240002,29485.3920222,53242.71160248 2025-10-08,06:48:48.000,281,11067858,5125,0,1759906127,13110.200068619997,34099.928748449995,53242.76051232 2025-10-08,06:48:49.000,281,11067892,4845,0,1759906128,13110.287640649993,33638.464502129995,53242.92121608 2025-10-08,06:48:50.000,281,11067753,5365,0,1759906129,13110.287640649993,28562.371890869996,53242.95615168001 2025-10-08,06:48:51.000,281,11067958,5005,0,1759906130,13110.402157919998,29023.878431970006,53243.0679456 2025-10-08,06:48:52.000,281,11067915,5405,0,1759906131,13110.557093049989,28562.47057869,53243.10288120001 2025-10-08,06:48:53.000,281,11067915,5485,0,1759906132,13110.75918234999,34100.26710669001,53243.179739520005 2025-10-08,06:48:54.000,281,11067874,4885,0,1759906133,13110.84001806999,33639.04957992,53243.2775592 2025-10-08,06:48:55.000,281,11067921,5245,0,1759906134,13110.90738117,28563.520899060008,53243.396340240004 2025-10-08,06:48:56.000,281,11067878,4925,0,1759906135,13110.86696331,26256.580320480003,53243.41031448001 2025-10-08,06:48:57.000,281,11067922,5005,0,1759906136,13110.90064485999,30410.07574821,53243.50813416001 2025-10-08,06:48:58.000,281,11067916,5325,0,1759906137,13111.116206779996,32717.594355449997,53243.682812160005 2025-10-08,06:48:59.000,281,11067887,5485,0,1759906138,13111.351977630002,29026.000220100002,53243.72473488001 2025-10-08,06:49:00.000,281,11067874,4765,0,1759906139,13111.594484789988,30872.012286240002,53243.87845152 2025-10-08,06:49:01.000,281,11067861,5405,0,1759906140,13111.830255639994,34102.4311896,53243.92736136 2025-10-08,06:49:02.000,281,11067961,5605,0,1759906141,13112.03908124999,29026.317430950003,53244.03915528001 2025-10-08,06:49:03.000,281,11067890,4965,0,1759906142,13112.281588409991,29487.80987379,53244.09505224 2025-10-08,06:49:04.000,281,11067890,5125,0,1759906143,13112.470205090001,30410.73836643,53244.234794640004 2025-10-08,06:49:05.000,281,11067840,5165,0,1759906144,13112.753130110003,30410.73836643,53244.38152416 2025-10-08,06:49:06.000,281,11067887,5445,0,1759906145,13113.07647298999,29026.282185300006,53244.51427944001 2025-10-08,06:49:07.000,281,11067925,5325,0,1759906146,13113.35939800999,28103.374840050004,53244.702931679996 2025-10-08,06:49:08.000,281,11067882,5205,0,1759906147,13113.588432550001,29949.27412011,53244.86363544 2025-10-08,06:49:09.000,281,11067861,5445,0,1759906148,13113.689477200001,28564.923675929997,53244.975429360005 2025-10-08,06:49:10.000,281,11067864,5044,0,1759906149,13113.702949819992,31333.941775140003,53245.21299144001 2025-10-08,06:49:11.000,281,11067898,4965,0,1759906150,13113.662531959992,26719.235869769996,53245.47151488001 2025-10-08,06:49:12.000,281,11067937,5405,0,1759906151,13113.601905169991,27642.227804580005,53245.62523152 2025-10-08,06:49:13.000,281,11067942,5125,0,1759906152,13113.615377789996,24411.956932949994,53245.71606408001 2025-10-08,06:49:14.000,281,11067885,5165,0,1759906153,13113.574959929996,27642.29124675,53245.86978072 2025-10-08,06:49:15.000,281,11067898,5044,0,1759906154,13113.473915279996,28103.804836979994,53246.044458719996 2025-10-08,06:49:16.000,281,11067934,4685,0,1759906155,13113.42676111,30872.766543150006,53246.100355680006 2025-10-08,06:49:17.000,281,11067930,4885,0,1759906156,13113.514333139996,28103.966966969994,53246.20516248 2025-10-08,06:49:18.000,281,11067964,5285,0,1759906157,13113.554750999996,31795.90650969,53246.29599504 2025-10-08,06:49:19.000,281,11067885,5285,0,1759906158,13113.48065158999,29950.22575266,53246.40778896001 2025-10-08,06:49:20.000,281,11067892,4925,0,1759906159,13113.17751763999,25797.103928819997,53246.47766016001 2025-10-08,06:49:21.000,281,11067882,4885,0,1759906160,13112.800284279998,32719.420080120006,53246.50560864001 2025-10-08,06:49:22.000,281,11067869,5445,0,1759906161,13112.510622950002,28566.305305410002,53246.4916344 2025-10-08,06:49:23.000,281,11067898,4925,0,1759906162,13112.20075268999,27643.58123754,53246.5615056 2025-10-08,06:49:24.000,281,11067899,5085,0,1759906163,13111.83699194999,29028.023320410008,53246.59644120001 2025-10-08,06:49:25.000,281,11067904,4965,0,1759906164,13111.560803239998,28104.946796040007,53246.6313768 2025-10-08,06:49:26.000,281,11067913,5445,0,1759906165,13111.405868109992,30412.204585469997,53246.61041544 2025-10-08,06:49:27.000,281,11067907,5485,0,1759906166,13111.345241319992,29489.08576632,53246.62438968001 2025-10-08,06:49:29.000,281,11067917,5365,0,1759906168,13111.392395490002,27181.686994289994,53246.77810632 2025-10-08,06:49:30.000,281,11067866,5125,0,1759906169,13111.338505009997,28104.671879970003,53246.76413208001 2025-10-08,06:49:31.000,281,11067882,4885,0,1759906170,13111.284614529992,26258.723255999997,53246.750157840004 2025-10-08,06:49:32.000,281,11067926,5125,0,1759906171,13111.149888330001,31796.583226169998,53246.79208056001 2025-10-08,06:49:33.000,281,11067877,5325,0,1759906172,13111.04210736999,24413.00725332,53246.84099040001 2025-10-08,06:49:34.000,281,11067934,4885,0,1759906173,13110.94106271999,32258.265995520007,53246.84797752 2025-10-08,06:49:35.000,281,11067925,5325,0,1759906174,13110.80633652,26259.075712499995,53246.84099040001 2025-10-08,06:49:36.000,281,11067865,5725,0,1759906175,13110.712028179994,27182.039450790006,53246.81304192001 2025-10-08,06:49:37.000,281,11067894,4805,0,1759906176,13110.664874009999,29489.438222819997,53246.92483584 2025-10-08,06:49:38.000,281,11067892,5044,0,1759906177,13110.381948989998,35950.12094868001,53246.93182296001 2025-10-08,06:49:39.000,281,11067945,5485,0,1759906178,13110.078815039997,31335.337502880007,53246.9457972 2025-10-08,06:49:40.000,281,11067895,5325,0,1759906179,13109.856516809996,30873.80276526,53246.938810080006 2025-10-08,06:49:41.000,281,11067770,5005,0,1759906180,13109.76220846999,32258.280093780006,53246.938810080006 2025-10-08,06:49:42.000,281,11067955,5525,0,1759906181,13109.70831799,29489.508714120006,53246.9457972 2025-10-08,06:49:43.000,281,11067884,4925,0,1759906182,13109.56011916999,28105.17941733,53246.987719920005 2025-10-08,06:49:44.000,281,11067948,5005,0,1759906183,13109.41865665999,27643.764514919996,53247.07156536 2025-10-08,06:49:45.000,281,11067962,5125,0,1759906184,13109.196358429988,31797.118960050007,53247.07156536 2025-10-08,06:49:46.000,281,11067932,4925,0,1759906185,13108.920169719997,29028.136106489997,53247.05759112001 2025-10-08,06:49:47.000,281,11067947,5565,0,1759906186,13108.664189939991,29951.092795649995,53247.00169416 2025-10-08,06:49:48.000,281,11067864,5285,0,1759906187,13108.44862802,29489.508714120006,53247.050604 2025-10-08,06:49:49.000,281,11067865,5605,0,1759906188,13108.233066099994,30873.859158299994,53246.99470704 2025-10-08,06:49:50.000,281,11067867,5525,0,1759906189,13108.185911929999,28566.544975829995,53247.00169416 2025-10-08,06:49:51.000,281,11067778,5285,0,1759906190,13108.105076209999,29951.008206090002,53247.02265552 2025-10-08,06:49:52.000,281,11067904,5005,0,1759906191,13107.963613699998,26259.244891619994,53247.036629760005 2025-10-08,06:49:53.000,281,11067707,5405,0,1759906192,13107.801942259997,31335.520780260005,53247.036629760005 2025-10-08,06:49:54.000,281,11067886,5005,0,1759906193,13107.673952370002,29489.522812380004,53247.09951384001 2025-10-08,06:49:55.000,281,11067863,5445,0,1759906194,13107.47186307,29489.642647589993,53247.06457824 2025-10-08,06:49:56.000,281,11067936,4925,0,1759906195,13107.316927939995,29489.628549329995,53247.00868128001 2025-10-08,06:49:57.000,281,11067939,5445,0,1759906196,13107.12831126,35027.326389509995,53247.05759112001 2025-10-08,06:49:58.000,281,11067913,5445,0,1759906197,13107.12157494999,32258.265995520007,53247.050604 2025-10-08,06:49:59.000,281,11067930,5125,0,1759906198,13107.20914698,26259.02636859,53247.036629760005 2025-10-08,06:50:00.000,281,11067882,5085,0,1759906199,13107.04747554,32258.435174640006,53246.97374568 2025-10-08,06:50:01.000,281,11067926,4965,0,1759906200,13106.663505869998,30874.11292698,53246.95977144001 2025-10-08,06:50:02.000,281,11067946,5044,0,1759906201,13106.198700479996,31335.697008510004,53246.799067680004 2025-10-08,06:50:03.000,281,11067888,4885,0,1759906202,13105.693477229994,29951.438203020007,53246.701248000005 2025-10-08,06:50:04.000,281,11067915,5485,0,1759906203,13105.168045049992,29028.728233410002,53246.58945408 2025-10-08,06:50:05.000,281,11067920,5205,0,1759906204,13104.70997597,29951.924592990006,53246.54054424 2025-10-08,06:50:06.000,281,11067926,4925,0,1759906205,13104.137389620002,26721.632573969997,53246.435737440006 2025-10-08,06:50:07.000,281,11067902,5285,0,1759906206,13103.70626577999,30413.360642789994,53246.2820208 2025-10-08,06:50:08.000,281,11067927,5485,0,1759906207,13103.46375861999,29951.741315609994,53246.149265520005 2025-10-08,06:50:09.000,281,11067903,5565,0,1759906208,13103.281878249989,31336.253889779997,53246.044458719996 2025-10-08,06:50:10.000,281,11067878,4965,0,1759906209,13103.180833599989,29490.54493623,53245.94663904 2025-10-08,06:50:11.000,281,11067906,5005,0,1759906210,13103.120206809988,25337.324424570004,53245.83484512001 2025-10-08,06:50:12.000,281,11067724,4845,0,1759906211,13102.998953230002,27183.125016809994,53245.7230512 2025-10-08,06:50:13.000,281,11067918,4965,0,1759906212,13102.938326440002,28105.898428589993,53245.61125728 2025-10-08,06:50:14.000,281,11067893,5365,0,1759906213,13102.945062749997,29490.185430600002,53245.53439896 2025-10-08,06:50:15.000,281,11067899,5765,0,1759906214,13102.904644889997,31797.53485872,53245.46452776 2025-10-08,06:50:16.000,281,11067924,5044,0,1759906215,13102.897908580002,35027.89031991,53245.359720960005 2025-10-08,06:50:17.000,281,11067831,5605,0,1759906216,13102.965271679997,31335.845040240005,53245.30382400001 2025-10-08,06:50:18.000,281,11067896,5005,0,1759906217,13103.147152049998,28105.313350800003,53245.28286264001 2025-10-08,06:50:19.000,281,11067917,5645,0,1759906218,13103.227987769998,24874.993135259996,53245.1990172 2025-10-08,06:50:20.000,281,11067883,5365,0,1759906219,13103.174097289993,32259.013203299997,53245.05228768 2025-10-08,06:50:21.000,281,11067880,5085,0,1759906220,13102.756446070001,29490.121988429994,53245.038313439996 2025-10-08,06:50:22.000,281,11067956,5085,0,1759906221,13102.399421639995,29028.375776910005,53244.99639072001 2025-10-08,06:50:23.000,281,11067917,5485,0,1759906222,13102.076078759994,33642.97594533001,53244.91953240001 2025-10-08,06:50:24.000,281,11067926,5125,0,1759906223,13101.921143629988,31335.295208099997,53244.82869984001 2025-10-08,06:50:25.000,281,11067912,5085,0,1759906224,13101.840307910003,31796.858142240002,53244.870622559996 2025-10-08,06:50:26.000,281,11067920,5125,0,1759906225,13101.793153739993,27643.743367529998,53244.737867280004 2025-10-08,06:50:27.000,281,11067890,5044,0,1759906226,13101.833571599993,30874.162270889996,53244.6749832 2025-10-08,06:50:28.000,281,11067920,4925,0,1759906227,13101.907671009998,28566.784646250002,53244.68197032001 2025-10-08,06:50:30.000,281,11067941,5445,0,1759906229,13102.338794849995,29028.516759510007,53244.73088016001 2025-10-08,06:50:31.000,281,11067902,5085,0,1759906230,13102.54762045999,31797.68993958,53244.70991880001 2025-10-08,06:50:32.000,281,11067879,5605,0,1759906231,13102.635192490001,28567.503657509995,53244.78677712 2025-10-08,06:50:33.000,281,11067899,5325,0,1759906232,13102.769918689992,25337.345571960002,53244.856648320005 2025-10-08,06:50:34.000,281,11067898,4965,0,1759906233,13102.790127619992,24414.551012790005,53244.91254528 2025-10-08,06:50:35.000,281,11067871,5445,0,1759906234,13102.810336549992,28106.680882019995,53244.96844224001 2025-10-08,06:50:36.000,281,11067905,5525,0,1759906235,13102.844018099997,25799.48653476,53245.038313439996 2025-10-08,06:50:37.000,281,11067865,5365,0,1759906236,13102.864227029997,28568.55397788,53245.11517176001 2025-10-08,06:50:38.000,281,11067873,5285,0,1759906237,13103.025898469998,26261.141107589996,53245.16408160001 2025-10-08,06:50:39.000,281,11067918,4885,0,1759906238,13103.248196699999,24415.227729270002,53245.22696568 2025-10-08,06:50:40.000,281,11067941,5325,0,1759906239,13103.450286,30876.171272940002,53245.359720960005 2025-10-08,06:50:41.000,281,11067918,4885,0,1759906240,13103.638902679995,27184.231730219995,53245.408630800004 2025-10-08,06:50:42.000,281,11067918,5085,0,1759906241,13103.760156259996,27645.914499570004,53245.47151488001 2025-10-08,06:50:43.000,281,11067879,5365,0,1759906242,13103.79383781,27184.80270975,53245.56933456001 2025-10-08,06:50:44.000,281,11067899,5365,0,1759906243,13103.67258423,29031.089691960005,53245.66715424001 2025-10-08,06:50:45.000,281,11067930,5285,0,1759906244,13103.47049493,30415.799641770005,53245.70208984 2025-10-08,06:50:46.000,281,11067894,4965,0,1759906245,13103.396395519994,29954.159167200007,53245.75099968 2025-10-08,06:50:47.000,281,11067881,5285,0,1759906246,13103.436813379994,29492.60328219,53245.84881936 2025-10-08,06:50:48.000,281,11067896,4965,0,1759906247,13103.58501219999,36415.0392687,53245.88375496001 2025-10-08,06:50:49.000,281,11067882,4925,0,1759906248,13103.81404674,30877.115856360004,53245.96061328 2025-10-08,06:50:50.000,281,11067846,5165,0,1759906249,13104.083499139997,34107.661644060005,53246.09336856001 2025-10-08,06:50:51.000,281,11067908,4925,0,1759906250,13104.339478919988,30415.85603481,53246.198175360005 2025-10-08,06:50:52.000,281,11067877,5445,0,1759906251,13104.58198607999,31338.996001349995,53246.29599504 2025-10-08,06:50:53.000,281,11067877,5365,0,1759906252,13104.7301849,24878.122948980003,53246.435737440006 2025-10-08,06:50:54.000,281,11067890,5085,0,1759906253,13104.858174789995,31339.334359589993,53246.5615056 2025-10-08,06:50:55.000,281,11067886,4925,0,1759906254,13104.999637299996,28570.513636019998,53246.62438968001 2025-10-08,06:50:56.000,281,11067877,5485,0,1759906255,13105.01310992,29493.72409386,53246.750157840004 2025-10-08,06:50:57.000,281,11067915,5405,0,1759906256,13105.107418259991,31801.440076740007,53246.88990024001 2025-10-08,06:50:58.000,281,11067925,5485,0,1759906257,13105.242144459997,29955.463256250005,53247.06457824 2025-10-08,06:50:59.000,281,11067887,5605,0,1759906258,13105.511596859993,25340.369648730004,53247.1204752 2025-10-08,06:51:00.000,281,11067932,5085,0,1759906259,13105.895566529995,34570.36653725999,53247.23226912 2025-10-08,06:51:01.000,281,11067878,5005,0,1759906260,13106.23238203,23032.93563105,53247.441882720006 2025-10-08,06:51:02.000,281,11067896,4805,0,1759906261,13106.575933840002,27648.339400290002,53247.60258648001 2025-10-08,06:51:03.000,281,11067865,5285,0,1759906262,13106.818440999989,28571.528710740007,53247.67944480001 2025-10-08,06:51:04.000,281,11067869,5325,0,1759906263,13107.034002919994,28571.76838116,53247.8890584 2025-10-08,06:51:05.000,281,11067913,5245,0,1759906264,13107.18220173999,31341.089592959994,53248.00783944 2025-10-08,06:51:06.000,281,11067890,5044,0,1759906265,13107.296719009995,33648.78442845,53248.13360760001 2025-10-08,06:51:07.000,281,11067929,5405,0,1759906266,13107.478599379996,29495.33834463,53248.26636288 2025-10-08,06:51:08.000,281,11067906,5044,0,1759906267,13107.734579160002,25803.4904406,53248.51091208 2025-10-08,06:51:09.000,281,11067886,4885,0,1759906268,13107.768260709992,20265.496536959996,53248.62969312 2025-10-08,06:51:10.000,281,11067913,5445,0,1759906269,13107.774997020002,27649.81971759,53248.79039688 2025-10-08,06:51:11.000,281,11067906,4845,0,1759906270,13107.754788090002,22111.705978740007,53248.930139280004 2025-10-08,06:51:12.000,281,11067886,5044,0,1759906271,13107.862569049998,28572.860996310003,53249.04193320001 2025-10-08,06:51:13.000,281,11067880,4845,0,1759906272,13108.206120859999,33188.23656903001,53249.1816756 2025-10-08,06:51:14.000,281,11067884,4925,0,1759906273,13108.495782189995,31804.09759875,53249.29346952 2025-10-08,06:51:15.000,281,11067884,4965,0,1759906274,13108.69113518,29035.608184290002,53249.44019904 2025-10-08,06:51:16.000,281,11067916,4965,0,1759906275,13108.65071732,35036.03911419,53249.503083120006 2025-10-08,06:51:17.000,281,11067857,5485,0,1759906276,13108.313901819994,24883.057339980005,53249.60788992 2025-10-08,06:51:18.000,281,11067917,5485,0,1759906277,13107.990558939993,29498.83471311,53249.7057096 2025-10-08,06:51:19.000,281,11067887,5165,0,1759906278,13107.626798199992,28114.526563709995,53249.71269672001 2025-10-08,06:51:20.000,281,11067840,5285,0,1759906279,13107.337136869995,27653.238545639993,53249.789555040006 2025-10-08,06:51:21.000,281,11067936,5125,0,1759906280,13107.18220173999,30422.517462660006,53249.83147776001 2025-10-08,06:51:22.000,281,11067902,4845,0,1759906281,13107.06094815999,27653.245594770007,53249.87340048 2025-10-08,06:51:23.000,281,11067892,4965,0,1759906282,13107.094629709994,25345.353383640002,53249.88038760001 2025-10-08,06:51:24.000,281,11067929,5245,0,1759906283,13107.14852019,30421.826647919996,53249.94327168 2025-10-08,06:51:25.000,281,11067873,5325,0,1759906284,13107.26303745999,27190.949551109996,53249.985194400004 2025-10-08,06:51:26.000,281,11067912,4965,0,1759906285,13107.37081842,26729.351371319994,53250.13192392 2025-10-08,06:51:27.000,281,11067910,5005,0,1759906286,13107.579644029996,26267.80958457,53250.23673072 2025-10-08,06:51:28.000,281,11067909,5285,0,1759906287,13107.647007129992,29498.52455139,53250.25769208 2025-10-08,06:51:29.000,281,11067941,5765,0,1759906288,13107.613325580001,34575.23043696,53250.35551176 2025-10-08,06:51:31.000,281,11067928,5044,0,1759906290,13107.700897609997,34113.80848542,53250.57909960001 2025-10-08,06:51:32.000,281,11067748,5044,0,1759906291,13107.754788090002,28114.075419390007,53250.69089352 2025-10-08,06:51:33.000,281,11067906,5085,0,1759906292,13107.748051779992,30422.038121820005,53250.78871320001 2025-10-08,06:51:34.000,281,11067939,5285,0,1759906293,13107.647007129992,25345.480267980005,53250.83063592 2025-10-08,06:51:35.000,281,11067940,5285,0,1759906294,13107.539226169996,28114.716890220006,53250.94941696 2025-10-08,06:51:36.000,281,11067877,5525,0,1759906295,13107.498808309996,28114.80147978,53251.061210880005 2025-10-08,06:51:37.000,281,11067934,5165,0,1759906296,13107.505544619991,29038.01898675,53251.159030560004 2025-10-08,06:51:38.000,281,11067901,5565,0,1759906297,13107.532489860001,28115.153936279996,53251.2079404 2025-10-08,06:51:39.000,281,11067890,5044,0,1759906298,13107.532489860001,28576.843754760004,53251.36165704 2025-10-08,06:51:40.000,281,11067896,5125,0,1759906299,13107.640270819997,34115.41568706,53251.43851536001 2025-10-08,06:51:41.000,281,11067967,5605,0,1759906300,13107.694161300002,30884.883997619996,53251.5223608 2025-10-08,06:51:42.000,281,11067921,5485,0,1759906301,13107.673952370002,26731.21939077,53251.67607744001 2025-10-08,06:51:43.000,281,11067938,4885,0,1759906302,13107.727842849992,31808.221339800002,53251.72498728001 2025-10-08,06:51:44.000,281,11067969,5565,0,1759906303,13107.828887499993,31346.728896960005,53251.87171680001 2025-10-08,06:51:45.000,281,11067882,5125,0,1759906304,13107.983822629998,22116.062341080004,53251.997484960004 2025-10-08,06:51:46.000,281,11067948,4885,0,1759906305,13108.071394659994,27654.59902773,53251.98351072 2025-10-08,06:51:47.000,281,11067906,5285,0,1759906306,13108.091603589994,27654.61312599,53252.08831752001 2025-10-08,06:51:48.000,281,11067902,4925,0,1759906307,13108.111812519994,27193.177076189997,53252.2210728 2025-10-08,06:51:49.000,281,11067955,5285,0,1759906308,13108.091603589994,35039.42974572,53252.353828080006 2025-10-08,06:51:50.000,281,11067982,4845,0,1759906309,13108.105076209999,29501.196171660005,53252.40972504 2025-10-08,06:51:51.000,281,11067929,5525,0,1759906310,13108.152230379994,32732.150808899998,53252.570428800005 2025-10-08,06:51:52.000,281,11067927,5365,0,1759906311,13108.233066099994,29039.978644889998,53252.61235152001 2025-10-08,06:51:53.000,281,11067897,5684,0,1759906312,13108.273483959994,29501.597972069998,53252.7451068 2025-10-08,06:51:54.000,281,11067946,4845,0,1759906313,13108.26674765,32732.517363659994,53252.787029520005 2025-10-08,06:51:55.000,281,11067886,5165,0,1759906314,13108.34084705999,28117.02900486,53252.82895224001 2025-10-08,06:51:56.000,281,11067956,4965,0,1759906315,13108.30716551,33655.49520021,53252.8848492 2025-10-08,06:51:57.000,281,11067752,5044,0,1759906316,13108.212857169994,29040.006841409995,53252.92677192001 2025-10-08,06:51:58.000,281,11067935,5405,0,1759906317,13108.233066099994,28578.408661620007,53253.06651432001 2025-10-08,06:51:59.000,281,11067988,5005,0,1759906318,13108.32063812999,27193.79739963,53253.13638552001 2025-10-08,06:52:00.000,281,11067883,5645,0,1759906319,13108.44862802,26732.290858530003,53253.20625672 2025-10-08,06:52:01.000,281,11067891,5605,0,1759906320,13108.52272742999,32732.45392149,53253.359973360006 2025-10-08,06:52:02.000,281,11067892,5085,0,1759906321,13108.536200049995,27194.037070050006,53253.47875440001 2025-10-08,06:52:03.000,281,11067943,5485,0,1759906322,13108.56314528999,32271.1377069,53253.60452256 2025-10-08,06:52:04.000,281,11067896,4965,0,1759906323,13108.576617909996,32271.222296459993,53253.61849680001 2025-10-08,06:52:05.000,281,11067920,4845,0,1759906324,13108.62377207999,27655.783281569995,53253.7233036 2025-10-08,06:52:06.000,281,11067936,5165,0,1759906325,13108.63050839,22117.2183984,53253.78618768001 2025-10-08,06:52:07.000,281,11067921,5445,0,1759906326,13108.63050839,29502.006821610004,53253.91894296 2025-10-08,06:52:08.000,281,11067912,4965,0,1759906327,13108.536200049995,32732.7852306,53254.01676264 2025-10-08,06:52:09.000,281,11067935,5565,0,1759906328,13108.515991119995,24886.511413679997,53254.11458232 2025-10-08,06:52:10.000,281,11067920,5005,0,1759906329,13108.54293635999,30425.005805549998,53254.177466400004 2025-10-08,06:52:11.000,281,11067906,5125,0,1759906330,13108.54293635999,25809.475151970008,53254.28926032001 2025-10-08,06:52:12.000,281,11067985,5245,0,1759906331,13108.596826839996,29963.259594029994,53254.33118304 2025-10-08,06:52:13.000,281,11067930,5085,0,1759906332,13108.67092625,20732.459104680005,53254.45695120001 2025-10-08,06:52:14.000,281,11067905,5445,0,1759906333,13108.697871489996,21194.15597229,53254.49887392 2025-10-08,06:52:15.000,281,11067952,4765,0,1759906334,13108.677662559996,31809.83559057,53254.49887392 2025-10-08,06:52:16.000,281,11067912,4805,0,1759906335,13108.5698816,30887.019884010006,53254.65259056001 2025-10-08,06:52:17.000,281,11067910,4925,0,1759906336,13108.185911929999,29964.288767010003,53254.72944888 2025-10-08,06:52:18.000,281,11067901,5605,0,1759906337,13107.620061889997,28579.811438489996,53254.8063072 2025-10-08,06:52:19.000,281,11067927,5405,0,1759906338,13107.16872912,32272.230322050003,53254.78534584 2025-10-08,06:52:20.000,281,11067856,5125,0,1759906339,13106.865595169998,33195.17291295,53254.799320080005 2025-10-08,06:52:21.000,281,11067937,5765,0,1759906340,13106.636560630002,25348.72286778,53254.750410240005 2025-10-08,06:52:22.000,281,11067892,5245,0,1759906341,13106.481625499997,28117.98063741,53254.68752616 2025-10-08,06:52:23.000,281,11067952,5205,0,1759906342,13106.373844540001,28579.494227639996,53254.61765496 2025-10-08,06:52:24.000,281,11067973,5325,0,1759906343,13106.245854649991,29040.979621349994,53254.60368072001 2025-10-08,06:52:25.000,281,11067895,5325,0,1759906344,13106.138073689996,33194.89094775,53254.561758 2025-10-08,06:52:26.000,281,11067907,5645,0,1759906345,13106.016820109995,30887.033982270004,53254.52682240001 2025-10-08,06:52:27.000,281,11067882,5125,0,1759906346,13105.98313855999,31348.477081200006,53254.52682240001 2025-10-08,06:52:28.000,281,11067925,5405,0,1759906347,13105.94945701,32733.08834319,53254.50586104001 2025-10-08,06:52:29.000,281,11067875,5365,0,1759906348,13105.86862129,23502.25965732,53254.43598984001 2025-10-08,06:52:30.000,281,11067776,4965,0,1759906349,13105.82820343,29964.126637020003,53254.37310576 2025-10-08,06:52:32.000,281,11067901,5684,0,1759906351,13105.794521879994,27656.319015450004,53254.39406712 2025-10-08,06:52:33.000,281,11067958,5245,0,1759906352,13105.82146711999,34579.55155365,53254.37310576 2025-10-08,06:52:34.000,281,11067912,4845,0,1759906353,13105.875357599994,28579.59291546,53254.3521444 2025-10-08,06:52:35.000,281,11067903,5445,0,1759906354,13105.86862129,26733.665438879994,53254.40105424 2025-10-08,06:52:36.000,281,11067908,5005,0,1759906355,13105.794521879994,26272.31397864,53254.40804136001 2025-10-08,06:52:37.000,281,11067878,5125,0,1759906356,13105.78104925999,27195.510338220003,53254.42900272 2025-10-08,06:52:38.000,281,11067893,5605,0,1759906357,13105.834939739994,29041.825516950004,53254.40804136001 2025-10-08,06:52:39.000,281,11067908,5205,0,1759906358,13105.86862129,32272.787203319996,53254.44996408 2025-10-08,06:52:40.000,281,11067927,5405,0,1759906359,13105.976402249995,32272.787203319996,53254.50586104001 2025-10-08,06:52:41.000,281,11067959,5445,0,1759906360,13106.11112845,29503.416647610007,53254.561758 2025-10-08,06:52:42.000,281,11067898,5125,0,1759906361,13106.27279989,31811.062139190006,53254.62464208001 2025-10-08,06:52:43.000,281,11067911,5605,0,1759906362,13106.427735019992,30887.992663950004,53254.61765496 2025-10-08,06:52:44.000,281,11067897,5325,0,1759906363,13106.589406459992,29041.804369560006,53254.736436 2025-10-08,06:52:45.000,281,11067933,5485,0,1759906364,13106.791495759993,28580.318975849994,53254.82028144001 2025-10-08,06:52:46.000,281,11067758,4885,0,1759906365,13106.946430889999,34580.51023533,53254.918101120005 2025-10-08,06:52:47.000,281,11067919,5485,0,1759906366,13107.074420779994,31811.28066222,53255.015920800004 2025-10-08,06:52:48.000,281,11067861,5485,0,1759906367,13107.14178387999,34119.130578569995,53255.085792000005 2025-10-08,06:52:49.000,281,11067855,5525,0,1759906368,13107.14178387999,29965.233350430004,53255.21854728 2025-10-08,06:52:50.000,281,11067908,5044,0,1759906369,13107.22261959999,25811.286778380003,53255.30937984 2025-10-08,06:52:51.000,281,11067841,5365,0,1759906370,13107.195674359995,27196.03197384,53255.351302560004 2025-10-08,06:52:52.000,281,11067859,5405,0,1759906371,13107.215883289995,28580.87585712,53255.44912224 2025-10-08,06:52:53.000,281,11067886,4925,0,1759906372,13107.256301149995,34581.18695181,53255.53296768001 2025-10-08,06:52:54.000,281,11067886,4805,0,1759906373,13107.28324638999,35504.517244860006,53255.58187752001 2025-10-08,06:52:55.000,281,11067892,5285,0,1759906374,13107.31019163,29965.959410819996,53255.67969720001 2025-10-08,06:52:56.000,281,11067936,4925,0,1759906375,13107.397763659996,31350.683458889995,53255.82642672001 2025-10-08,06:52:57.000,281,11067906,5005,0,1759906376,13107.485335689991,28119.841607730006,53255.88232368 2025-10-08,06:52:58.000,281,11067939,5245,0,1759906377,13107.525753549991,23504.4871824,53255.959182 2025-10-08,06:52:59.000,281,11067862,4885,0,1759906378,13107.444917829991,29043.432718590004,53256.05001456 2025-10-08,06:53:00.000,281,11067854,4845,0,1759906379,13107.215883289995,32274.634075380003,53256.03604032001 2025-10-08,06:53:01.000,281,11067870,5125,0,1759906380,13107.007057679999,26274.485110680005,53256.091937280005 2025-10-08,06:53:02.000,281,11067950,5205,0,1759906381,13106.771286829993,36890.58767676,53256.07796304 2025-10-08,06:53:03.000,281,11067846,4925,0,1759906382,13106.656769560002,29505.58777965,53256.08495016001 2025-10-08,06:53:04.000,281,11067880,4925,0,1759906383,13106.488361809992,30428.741844450007,53256.140847120005 2025-10-08,06:53:05.000,281,11067820,4925,0,1759906384,13106.454680260002,26274.640191540006,53256.091937280005 2025-10-08,06:53:06.000,281,11067847,5605,0,1759906385,13106.441207639997,30428.699549669996,53256.14783424 2025-10-08,06:53:07.000,281,11067872,4845,0,1759906386,13106.400789779997,26736.294764370003,53256.18276984001 2025-10-08,06:53:08.000,281,11067881,5405,0,1759906387,13106.299745129996,31813.53638382,53256.1687956 2025-10-08,06:53:09.000,281,11067872,4845,0,1759906388,13106.18522785999,33198.30977580001,53256.14783424 2025-10-08,06:53:10.000,281,11067890,4925,0,1759906389,13106.11112845,29505.926137889997,53256.1687956 2025-10-08,06:53:11.000,281,11067923,5525,0,1759906390,13106.00334748999,27198.153761969996,53256.17578272 2025-10-08,06:53:12.000,281,11067860,5085,0,1759906391,13105.875357599994,29967.53841594,53256.2386668 2025-10-08,06:53:13.000,281,11067836,5005,0,1759906392,13105.82146711999,29044.377302010005,53256.2736024 2025-10-08,06:53:14.000,281,11067872,5044,0,1759906393,13105.740631399989,29506.172857440004,53256.24565392 2025-10-08,06:53:15.000,281,11067904,5005,0,1759906394,13105.686740919999,21659.877893130004,53256.22469256 2025-10-08,06:53:16.000,281,11067873,5245,0,1759906395,13105.585696269998,30429.996589589995,53256.24565392 2025-10-08,06:53:17.000,281,11067907,5485,0,1759906396,13105.538542099988,27660.710623439998,53256.21770544 2025-10-08,06:53:18.000,281,11067853,5565,0,1759906397,13105.599168889989,30430.327898699994,53256.19674408 2025-10-08,06:53:19.000,281,11067886,4965,0,1759906398,13105.700213539989,28584.153702569994,53256.22469256 2025-10-08,06:53:20.000,281,11067869,5684,0,1759906399,13105.875357599994,29045.89286496,53256.2736024 2025-10-08,06:53:21.000,281,11067848,4925,0,1759906400,13105.98313855999,29969.152666709997,53256.28058952001 2025-10-08,06:53:22.000,281,11067903,5485,0,1759906401,13106.016820109995,27199.739816219997,53256.29456376 2025-10-08,06:53:23.000,281,11067865,5565,0,1759906402,13106.08418320999,30892.440664980008,53256.38539632 2025-10-08,06:53:24.000,281,11067919,5485,0,1759906403,13106.117864759995,35508.42246288,53256.44129328 2025-10-08,06:53:25.000,281,11067860,5205,0,1759906404,13106.178491549996,26277.163780079994,53256.46924176001 2025-10-08,06:53:26.000,281,11067889,5605,0,1759906405,13106.15154631,32739.65108322,53256.51116448 2025-10-08,06:53:27.000,281,11067877,5485,0,1759906406,13105.96292962999,32740.13042406,53256.525138720004 2025-10-08,06:53:28.000,281,11067872,5125,0,1759906407,13105.706949849999,33202.10220774,53256.57404856 2025-10-08,06:53:29.000,281,11067944,5005,0,1759906408,13105.464442689998,33663.806124480005,53256.58103568 2025-10-08,06:53:30.000,281,11067894,5125,0,1759906409,13105.356661730002,31356.012601170005,53256.6229584 2025-10-08,06:53:31.000,281,11067847,5085,0,1759906410,13105.424024829998,30432.929027670005,53256.546100080006 2025-10-08,06:53:33.000,281,11067884,5125,0,1759906412,13105.700213539989,30433.260336780004,53256.56007432 2025-10-08,06:53:34.000,281,11067913,5525,0,1759906413,13105.754104019994,28587.403351500005,53256.62994552 2025-10-08,06:53:35.000,281,11067865,5485,0,1759906414,13105.733895089994,26279.905891650007,53256.692829600004 2025-10-08,06:53:36.000,281,11067908,4965,0,1759906415,13105.686740919999,27203.193889920003,53256.60898416 2025-10-08,06:53:37.000,281,11067871,5325,0,1759906416,13105.814730809994,32280.75976935,53256.68584248001 2025-10-08,06:53:38.000,281,11067845,5645,0,1759906417,13105.956193319995,28126.376151239994,53256.67885536 2025-10-08,06:53:39.000,281,11067865,5485,0,1759906418,13106.117864759995,25818.498038370002,53256.77667504 2025-10-08,06:53:40.000,281,11067831,5365,0,1759906419,13106.306481439991,29511.452655810004,53256.78366216001 2025-10-08,06:53:41.000,281,11067878,5285,0,1759906420,13106.488361809992,31819.633881269998,53256.90244320001 2025-10-08,06:53:42.000,281,11067892,4685,0,1759906421,13106.582670149997,28127.074015110004,53256.96532728 2025-10-08,06:53:43.000,281,11067811,5605,0,1759906422,13106.643296939998,30435.24114231,53257.06314696 2025-10-08,06:53:44.000,281,11067817,5485,0,1759906423,13106.771286829993,30435.410321429998,53257.1120568 2025-10-08,06:53:45.000,281,11067886,5125,0,1759906424,13106.811704689993,28589.306616600006,53257.18891512001 2025-10-08,06:53:46.000,281,11067884,4925,0,1759906425,13106.656769560002,30435.946055310007,53257.160966639996 2025-10-08,06:53:47.000,281,11067844,5044,0,1759906426,13106.535515980002,28589.623827450007,53257.20288936 2025-10-08,06:53:48.000,281,11067871,5605,0,1759906427,13106.468152879992,28128.06794244,53257.314683280005 2025-10-08,06:53:49.000,281,11067873,5605,0,1759906428,13106.454680260002,28128.004500270006,53257.34263176 2025-10-08,06:53:50.000,281,11067856,4925,0,1759906429,13106.515307050002,29512.735597470004,53257.37756736001 2025-10-08,06:53:51.000,281,11067879,5445,0,1759906430,13106.710660039993,34128.66805146,53257.39852872 2025-10-08,06:53:52.000,281,11067857,5525,0,1759906431,13106.926221959999,32282.374020119998,53257.44743856 2025-10-08,06:53:53.000,281,11067849,5485,0,1759906432,13107.24956484,25820.147534789998,53257.47538704001 2025-10-08,06:53:54.000,281,11067871,5565,0,1759906433,13107.539226169996,27205.29453066,53257.58718096 2025-10-08,06:53:55.000,281,11067901,5485,0,1759906434,13107.754788090002,29052.152492399997,53257.67102640001 2025-10-08,06:53:56.000,281,11067870,5165,0,1759906435,13107.687424989992,30899.207829780004,53257.78282032 2025-10-08,06:53:57.000,281,11067880,5125,0,1759906436,13107.45165414,25821.88162077,53257.81076880001 2025-10-08,06:53:58.000,281,11067862,4925,0,1759906437,13107.16872912,29514.86443473,53257.90858848001 2025-10-08,06:53:59.000,281,11067855,5605,0,1759906438,13107.074420779994,33207.48774306,53257.95749832001 2025-10-08,06:54:00.000,281,11067802,4925,0,1759906439,13107.074420779994,30899.109141959998,53257.97845968001 2025-10-08,06:54:01.000,281,11067859,5605,0,1759906440,13107.2899827,29514.159521730006,53258.0203824 2025-10-08,06:54:02.000,281,11067861,5325,0,1759906441,13107.613325580001,29052.723471930003,53258.06929224 2025-10-08,06:54:03.000,281,11067889,5485,0,1759906442,13107.909723219993,28129.802028420003,53258.13217632 2025-10-08,06:54:04.000,281,11067885,5565,0,1759906443,13108.064658349998,29514.85033647,53258.18108616 2025-10-08,06:54:05.000,281,11067846,4885,0,1759906444,13108.23980240999,23975.601687689996,53258.229996 2025-10-08,06:54:06.000,281,11067872,5125,0,1759906445,13108.46883695,29053.449532319995,53258.35576416 2025-10-08,06:54:07.000,281,11067854,5005,0,1759906446,13108.643981009991,31823.327625389997,53258.42563536 2025-10-08,06:54:08.000,281,11067830,5005,0,1759906447,13108.839333999997,29515.428365130007,53258.51646792 2025-10-08,06:54:09.000,281,11067864,4845,0,1759906448,13108.974060200002,26284.15651704,53258.607300480006 2025-10-08,06:54:10.000,281,11067828,5005,0,1759906449,13109.155940569988,33208.40412996001,53258.71210728 2025-10-08,06:54:11.000,281,11067845,5365,0,1759906450,13109.351293559994,30438.822100350008,53258.85184968 2025-10-08,06:54:12.000,281,11067862,5165,0,1759906451,13109.68810906,25822.84030245,53258.95665648 2025-10-08,06:54:13.000,281,11067803,5565,0,1759906452,13109.937352529996,30900.941915760006,53258.98460496001 2025-10-08,06:54:14.000,281,11067866,5165,0,1759906453,13110.038397179997,33209.40510642,53259.13133448001 2025-10-08,06:54:15.000,281,11067859,5565,0,1759906454,13110.112496590002,29055.240011340007,53259.20120568001 2025-10-08,06:54:16.000,281,11067830,5205,0,1759906455,13110.294376960002,30440.316515910003,53259.326973840005 2025-10-08,06:54:17.000,281,11067850,5085,0,1759906456,13110.469521019993,35056.770605519996,53259.396845040006 2025-10-08,06:54:18.000,281,11067851,5245,0,1759906457,13110.67834662999,26747.67206019,53259.47370336 2025-10-08,06:54:19.000,281,11067846,4925,0,1759906458,13110.81980913999,26747.85533757,53259.57152304 2025-10-08,06:54:20.000,281,11067858,5085,0,1759906459,13110.974744269995,30441.028478039996,53259.69030408 2025-10-08,06:54:21.000,281,11067886,4925,0,1759906460,13111.02863475,33672.51884916,53259.74620104 2025-10-08,06:54:22.000,281,11067912,5085,0,1759906461,13111.06905261,31826.274161730005,53259.85100784001 2025-10-08,06:54:23.000,281,11067910,5205,0,1759906462,13111.035371059996,32288.175454109994,53259.92087904001 2025-10-08,06:54:24.000,281,11067942,4925,0,1759906463,13110.98821689,30441.874373640007,53259.96978888001 2025-10-08,06:54:25.000,281,11067943,5565,0,1759906464,13110.954535339995,31826.901534300006,53260.095557040004 2025-10-08,06:54:26.000,281,11067893,5525,0,1759906465,13111.055579989996,27672.235950989998,53260.10953128001 2025-10-08,06:54:27.000,281,11067909,5485,0,1759906466,13111.170097260001,27672.39103185,53260.2213252 2025-10-08,06:54:28.000,281,11067934,4845,0,1759906467,13111.197042499996,28595.700177510007,53260.263247920004 2025-10-08,06:54:29.000,281,11067943,5485,0,1759906468,13111.264405599992,32288.90856363,53260.284209280006 2025-10-08,06:54:30.000,281,11067939,5645,0,1759906469,13111.338505009997,30442.42420578,53260.36805472 2025-10-08,06:54:31.000,281,11067902,5005,0,1759906470,13111.351977630002,29519.227846199996,53260.44491304001 2025-10-08,06:54:32.000,281,11067937,5325,0,1759906471,13111.439549659997,31827.535956000007,53260.549719840004 2025-10-08,06:54:34.000,281,11067911,5525,0,1759906473,13111.547330619993,27211.38497898,53260.73138496001 2025-10-08,06:54:35.000,281,11067925,5485,0,1759906474,13111.668584199993,30442.988136180007,53260.75234632 2025-10-08,06:54:36.000,281,11067925,5605,0,1759906475,13111.715738369989,33674.73227598,53260.787281920006 2025-10-08,06:54:37.000,281,11067935,5325,0,1759906476,13111.756156229989,32751.64165335,53260.885101600004 2025-10-08,06:54:38.000,281,11067893,5525,0,1759906477,13111.890882429994,29982.017328960006,53260.91305008 2025-10-08,06:54:39.000,281,11067896,5125,0,1759906478,13112.0053997,27673.941840450003,53260.94099856 2025-10-08,06:54:40.000,281,11067941,5605,0,1759906479,13112.032344939995,26750.830070430005,53261.04580536001 2025-10-08,06:54:41.000,281,11067950,4805,0,1759906480,13111.98519077,31367.502683069994,53261.02484400001 2025-10-08,06:54:42.000,281,11067931,5725,0,1759906481,13111.94477291,30444.264028710008,53261.1296508 2025-10-08,06:54:43.000,281,11067893,5405,0,1759906482,13111.863937189999,29059.342604999998,53261.17856064 2025-10-08,06:54:44.000,281,11067967,5365,0,1759906483,13111.91782766999,27674.392984770006,53261.23445760001 2025-10-08,06:54:45.000,281,11067965,5445,0,1759906484,13111.99866338999,28597.673933910002,53261.40214848001 2025-10-08,06:54:46.000,281,11067941,5525,0,1759906485,13111.95824552999,25827.95797083,53261.3742 2025-10-08,06:54:47.000,281,11067921,5285,0,1759906486,13111.98519077,33675.86718591,53261.409135600006 2025-10-08,06:54:48.000,281,11067893,5205,0,1759906487,13112.14012589999,27674.505770849995,53261.47201968 2025-10-08,06:54:49.000,281,11067790,5285,0,1759906488,13112.409578300001,29520.997177829995,53261.56983936001 2025-10-08,06:54:50.000,281,11067913,5525,0,1759906489,13112.739657489998,34137.65569221,53261.56285224 2025-10-08,06:54:51.000,281,11067921,5445,0,1759906490,13112.881119999998,27674.837079959994,53261.69560752001 2025-10-08,06:54:52.000,281,11067986,5125,0,1759906491,13112.901328929998,29983.286172360007,53261.73054312 2025-10-08,06:54:53.000,281,11067897,5245,0,1759906492,13112.887856309993,29521.687992570005,53261.8283628 2025-10-08,06:54:54.000,281,11067927,5645,0,1759906493,13112.887856309993,32753.234756730002,53261.88425976001 2025-10-08,06:54:55.000,281,11067906,5125,0,1759906494,13112.935010479989,32291.700019109994,53261.940156720004 2025-10-08,06:54:56.000,281,11067937,5684,0,1759906495,13112.928274169994,27675.26002776,53261.95413096001 2025-10-08,06:54:57.000,281,11067969,5445,0,1759906496,13112.988900959994,29983.504695390002,53262.079899120006 2025-10-08,06:54:58.000,281,11067914,4925,0,1759906497,13113.18425395,33215.0162139,53262.19169304 2025-10-08,06:54:59.000,281,11067931,5684,0,1759906498,13113.271825979995,28136.963944500007,53262.247590000006 2025-10-08,06:55:00.000,281,11067916,5044,0,1759906499,13113.31898014999,29521.962908639995,53262.30348696 2025-10-08,06:55:01.000,281,11067923,5485,0,1759906500,13113.44697004,28137.0344358,53262.36637104001 2025-10-08,06:55:02.000,281,11067934,5044,0,1759906501,13113.554750999996,27213.852174479995,53262.3523968 2025-10-08,06:55:03.000,281,11067910,4965,0,1759906502,13113.608641480001,27675.633631649995,53262.42925512 2025-10-08,06:55:04.000,281,11067915,5605,0,1759906503,13113.723158749992,23520.848213129997,53262.47117784 2025-10-08,06:55:05.000,281,11067936,5085,0,1759906504,13113.830939710002,32292.228703860004,53262.596946 2025-10-08,06:55:06.000,281,11067956,4925,0,1759906505,13114.046501629993,32753.939669729996,53262.72271416001 2025-10-08,06:55:07.000,281,11067876,4965,0,1759906506,13114.187964139994,29522.512740780003,53262.76463688 2025-10-08,06:55:08.000,281,11067922,4805,0,1759906507,13114.3631082,33677.558977110006,53262.8065596 2025-10-08,06:55:09.000,281,11067892,5005,0,1759906508,13114.531515949995,33677.65766493,53262.897392160005 2025-10-08,06:55:10.000,281,11067898,5044,0,1759906509,13114.794232039996,30446.202539460006,53262.98822472001 2025-10-08,06:55:11.000,281,11067928,5005,0,1759906510,13114.989585030002,29061.443245739996,53263.065083040005 2025-10-08,06:55:12.000,281,11067921,5445,0,1759906511,13115.043475509992,29061.534884430002,53263.12098 2025-10-08,06:55:13.000,281,11067882,5005,0,1759906512,13114.996321339997,29061.633572249993,53263.23976104 2025-10-08,06:55:14.000,281,11067861,5605,0,1759906513,13115.050211820002,30908.160224880005,53263.30963224 2025-10-08,06:55:15.000,281,11067890,5044,0,1759906514,13115.225355879993,28138.246886160006,53263.38649056 2025-10-08,06:55:16.000,281,11067927,5405,0,1759906515,13115.454390419989,30446.512701180007,53263.49129736001 2025-10-08,06:55:17.000,281,11067890,5205,0,1759906516,13115.66321603,25830.05156244,53263.568155680005 2025-10-08,06:55:18.000,281,11067952,5325,0,1759906517,13115.88551426,31369.955780310003,53263.66597536 2025-10-08,06:55:19.000,281,11067909,5565,0,1759906518,13116.040449389991,28138.521802229996,53263.76379504 2025-10-08,06:55:20.000,281,11067909,5605,0,1759906519,13116.202120829992,28138.712128740008,53263.79174352 2025-10-08,06:55:21.000,281,11067908,4925,0,1759906520,13116.330110720002,28600.549978950003,53263.91751168001 2025-10-08,06:55:22.000,281,11067935,5565,0,1759906521,13116.390737510003,29524.1622372,53263.93847304 2025-10-08,06:55:23.000,281,11067889,5325,0,1759906522,13116.330110720002,25831.17942324,53263.952447280004 2025-10-08,06:55:24.000,281,11067901,5725,0,1759906523,13116.397473819998,27216.36166476,53264.05026696 2025-10-08,06:55:25.000,281,11067916,5125,0,1759906524,13116.552408949989,33679.70896176,53264.11315104001 2025-10-08,06:55:26.000,281,11067945,5325,0,1759906525,13116.767970869994,26293.137108659997,53264.18302224001 2025-10-08,06:55:27.000,281,11067934,5085,0,1759906526,13117.03742326999,28139.93162823,53264.25988056001 2025-10-08,06:55:28.000,281,11067918,5044,0,1759906527,13117.387711390002,31833.252800429997,53264.35071312001 2025-10-08,06:55:29.000,281,11067888,5245,0,1759906528,13117.778417369998,29524.95173976,53264.46250704 2025-10-08,06:55:30.000,281,11067933,5405,0,1759906529,13118.11523286999,33218.308157609994,53264.60923656 2025-10-08,06:55:31.000,281,11067908,5085,0,1759906530,13118.4048942,30910.035293459994,53264.72103048 2025-10-08,06:55:32.000,281,11067939,5525,0,1759906531,13118.553093019997,31371.76740672,53264.77692744 2025-10-08,06:55:33.000,281,11067860,5085,0,1759906532,13118.640665049992,30448.535801489998,53264.909682720005 2025-10-08,06:55:34.000,281,11067897,5645,0,1759906533,13118.681082909992,30910.422995610003,53265.028463760005 2025-10-08,06:55:35.000,281,11067902,4925,0,1759906534,13118.654137669997,26293.842021660006,53265.147244800006 2025-10-08,06:55:36.000,281,11068013,5325,0,1759906535,13118.499202539992,31834.02820473,53265.293974320004 2025-10-08,06:55:37.000,281,11067909,5325,0,1759906536,13118.425103130001,30449.015142329998,53265.3219228 2025-10-08,06:55:38.000,281,11067914,5085,0,1759906537,13118.27690430999,27217.411985130006,53265.43371672001 2025-10-08,06:55:39.000,281,11067913,5325,0,1759906538,13118.24322276,27217.496574689998,53265.51057504 2025-10-08,06:55:40.000,281,11067931,5405,0,1759906539,13118.32405848,31834.16918733,53265.47563944001 2025-10-08,06:55:41.000,281,11067872,5125,0,1759906540,13118.38468527,29064.157160789997,53265.580446240005 2025-10-08,06:55:42.000,281,11067912,4845,0,1759906541,13118.485729920001,31372.54986015,53265.61538184 2025-10-08,06:55:43.000,281,11067961,5525,0,1759906542,13118.512675159996,29064.213553830006,53265.7062144 2025-10-08,06:55:44.000,281,11067893,5485,0,1759906543,13118.640665049992,30449.254812750005,53265.78307272 2025-10-08,06:55:45.000,281,11067914,5125,0,1759906544,13118.748446010002,27679.285080989997,53265.85294392 2025-10-08,06:55:46.000,281,11067819,5605,0,1759906545,13118.923590069993,28140.974899470006,53265.94377648 2025-10-08,06:55:47.000,281,11067974,5125,0,1759906546,13119.118943059999,28602.714061859995,53265.964737840004 2025-10-08,06:55:48.000,281,11067847,5725,0,1759906547,13119.186306159994,31372.923464039995,53265.985699200006 2025-10-08,06:55:49.000,281,11067877,5365,0,1759906548,13119.071788889989,32296.514574900008,53266.07653176001 2025-10-08,06:55:50.000,281,11067891,5245,0,1759906549,13118.883172209993,33681.63337425,53266.16736432 2025-10-08,06:55:51.000,281,11067802,4965,0,1759906550,13118.788863870002,23986.520790060007,53266.18832568 2025-10-08,06:55:52.000,281,11067889,5485,0,1759906551,13118.741709699992,19831.51684851,53266.27915824 2025-10-08,06:55:53.000,281,11067807,5565,0,1759906552,13118.613719809997,29526.918447029995,53266.265183999996 2025-10-08,06:55:54.000,281,11067881,5525,0,1759906553,13118.499202539992,29527.299100050004,53266.251209760005 2025-10-08,06:55:55.000,281,11067881,5565,0,1759906554,13118.425103130001,28604.10274047,53266.31409384001 2025-10-08,06:55:56.000,281,11067896,5005,0,1759906555,13118.4048942,26295.717090239996,53266.25819688 2025-10-08,06:55:57.000,281,11067854,4805,0,1759906556,13118.418366819991,32297.40981441,53266.31409384001 2025-10-08,06:55:58.000,281,11067880,4965,0,1759906557,13118.492466229996,28603.820775269996,53266.3350552 2025-10-08,06:55:59.000,281,11067810,5005,0,1759906558,13118.606983500002,30912.114786809994,53266.321080960006 2025-10-08,06:56:00.000,281,11067894,4925,0,1759906559,13118.734973389997,27218.680828530007,53266.38396504 2025-10-08,06:56:01.000,281,11067843,5245,0,1759906560,13118.889908519988,27680.300155710007,53266.432874879996 2025-10-08,06:56:02.000,281,11067830,4965,0,1759906561,13119.051579959989,31835.416883340004,53266.51672032 2025-10-08,06:56:03.000,281,11067714,5125,0,1759906562,13119.044843649994,32758.87406073,53266.5446688 2025-10-08,06:56:14.000,281,11067905,5605,0,1759906573,13118.03439714999,27219.06853068,53266.432874879996 2025-10-08,06:56:15.000,281,11067838,5005,0,1759906574,13118.06134239,30450.854965260005,53266.49575896 2025-10-08,06:56:16.000,281,11067919,5405,0,1759906575,13118.047869769995,34144.45105353001,53266.51672032 2025-10-08,06:56:17.000,281,11067864,5044,0,1759906576,13117.852516779989,29989.545799800006,53266.55864304001 2025-10-08,06:56:18.000,281,11067835,5405,0,1759906577,13117.785153679994,34144.81760829,53266.50274608 2025-10-08,06:56:19.000,281,11067794,5085,0,1759906578,13117.798626299998,31836.474252839995,53266.467810480004 2025-10-08,06:56:20.000,281,11067827,5405,0,1759906579,13117.886198329994,28142.97685239,53266.53069456001 2025-10-08,06:56:21.000,281,11067846,5005,0,1759906580,13118.0007156,28604.610277829997,53266.42588776 2025-10-08,06:56:22.000,281,11067873,5405,0,1759906581,13118.16238704,33221.40977481,53266.57960440001 2025-10-08,06:56:23.000,281,11067879,5365,0,1759906582,13118.357740029991,28142.885213700007,53266.635501360004 2025-10-08,06:56:24.000,281,11067812,4925,0,1759906583,13118.505938850001,30451.411846529998,53266.600565759996 2025-10-08,06:56:25.000,281,11067866,4805,0,1759906584,13118.586774570002,30451.54578,53266.64947560001 2025-10-08,06:56:26.000,281,11067894,5085,0,1759906585,13118.714764459997,29528.28597825,53266.64248848 2025-10-08,06:56:27.000,281,11067810,5044,0,1759906586,13118.775391249997,28143.329308889995,53266.6844112 2025-10-08,06:56:28.000,281,11067859,5485,0,1759906587,13118.842754349993,28143.357505410007,53266.73332104 2025-10-08,06:56:29.000,281,11067880,5005,0,1759906588,13118.795600179998,30451.85594172,53266.71235968 2025-10-08,06:56:30.000,281,11067829,5405,0,1759906589,13118.761918629993,28605.174208230004,53266.803192240004 2025-10-08,06:56:31.000,281,11067878,4965,0,1759906590,13118.714764459997,29528.596139970003,53266.86607632001 2025-10-08,06:56:32.000,281,11067869,5325,0,1759906591,13118.687819220002,29990.23661454,53266.91498616001 2025-10-08,06:56:33.000,281,11067839,5325,0,1759906592,13118.728237080002,31836.960642809994,53266.991844480006 2025-10-08,06:56:34.000,281,11067823,5605,0,1759906593,13118.755182319997,27220.055408879998,53266.921973280005 2025-10-08,06:56:35.000,281,11067826,5125,0,1759906594,13118.728237080002,30913.623300630003,53266.94293464001 2025-10-08,06:56:36.000,281,11067846,5165,0,1759906595,13118.849490660003,29990.41284279,53267.03376720001 2025-10-08,06:56:37.000,281,11067873,5325,0,1759906596,13119.065052579994,29067.216483209995,53267.07568992 2025-10-08,06:56:38.000,281,11067945,5445,0,1759906597,13119.19977878,30914.046248429993,53267.09665128 2025-10-08,06:56:39.000,281,11067901,5285,0,1759906598,13119.29408711999,26297.2819971,53267.15254824001 2025-10-08,06:56:40.000,281,11067868,4925,0,1759906599,13119.31429604999,30914.194280159994,53267.1735096 2025-10-08,06:56:41.000,281,11067868,4925,0,1759906600,13119.27387818999,30452.476265160003,53267.21543232 2025-10-08,06:56:42.000,281,11067861,5525,0,1759906601,13119.145888299994,23988.931592520006,53267.21543232 2025-10-08,06:56:43.000,281,11067831,5085,0,1759906602,13119.091997819989,33222.72796212,53267.208445200005 2025-10-08,06:56:44.000,281,11067871,5605,0,1759906603,13119.071788889989,31837.728997979997,53267.20145808001 2025-10-08,06:56:45.000,281,11067838,4885,0,1759906604,13119.044843649994,26759.190338610002,53267.22241944 2025-10-08,06:56:46.000,281,11067871,5405,0,1759906605,13119.098734129999,28144.280941439996,53267.22940656001 2025-10-08,06:56:47.000,281,11067864,4885,0,1759906606,13119.13241567999,31376.018032110005,53267.22241944 2025-10-08,06:56:48.000,281,11067860,4605,0,1759906607,13119.159360919999,31375.982786459994,53267.32023912001 2025-10-08,06:56:49.000,281,11067872,4965,0,1759906608,13119.17956985,32299.263735600005,53267.34120048 2025-10-08,06:56:50.000,281,11067857,5525,0,1759906609,13119.21325139999,25835.620375140003,53267.36914896001 2025-10-08,06:56:51.000,281,11067858,4805,0,1759906610,13119.246932949995,27682.372599930008,53267.32023912001 2025-10-08,06:56:52.000,281,11067817,5485,0,1759906611,13119.347977599995,33222.664519950005,53267.35517472 2025-10-08,06:56:53.000,281,11067848,4885,0,1759906612,13119.46249487,31837.602113639994,53267.43203304 2025-10-08,06:56:54.000,281,11067849,5525,0,1759906613,13119.60395738,26297.43002883,53267.39709744001 2025-10-08,06:56:55.000,281,11067833,5605,0,1759906614,13119.725210960001,33222.90419037,53267.439020159996 2025-10-08,06:56:56.000,281,11067858,5044,0,1759906615,13119.880146089992,29991.20939448,53267.50190424 2025-10-08,06:56:57.000,281,11067893,5405,0,1759906616,13119.927300260002,29529.625312949996,53267.51587848001 2025-10-08,06:56:58.000,281,11067919,5485,0,1759906617,13119.960981809993,28144.647496200007,53267.53683984001 2025-10-08,06:56:59.000,281,11067837,5485,0,1759906618,13120.001399669993,30453.061342949994,53267.641646640004 2025-10-08,06:57:00.000,281,11067853,5325,0,1759906619,13120.001399669993,26297.92346793,53267.67658224 2025-10-08,06:57:01.000,281,11067819,5645,0,1759906620,13119.967718120002,25836.205452930008,53267.73946632 2025-10-08,06:57:02.000,281,11067823,5445,0,1759906621,13119.934036569997,30914.730014040004,53267.71850496 2025-10-08,06:57:03.000,281,11067789,5445,0,1759906622,13120.001399669993,31376.448029039995,53267.7674148 2025-10-08,06:57:04.000,281,11067836,4925,0,1759906623,13120.082235389993,28144.647496200007,53267.774401919996 2025-10-08,06:57:05.000,281,11067838,5285,0,1759906624,13120.216961589998,30453.054293819994,53267.809337520004 2025-10-08,06:57:06.000,281,11067880,5044,0,1759906625,13120.311269929989,24451.08665358,53267.99100264001 2025-10-08,06:57:07.000,281,11067817,5405,0,1759906626,13120.425787199994,26759.486402070004,53268.011964 2025-10-08,06:57:08.000,281,11067866,5125,0,1759906627,13120.55377708999,26297.838878370007,53268.11677080001 2025-10-08,06:57:09.000,281,11067817,5445,0,1759906628,13120.627876499995,30453.195276419996,53268.109783679996 2025-10-08,06:57:10.000,281,11067904,4845,0,1759906629,13120.73565745999,32300.144876849998,53268.20760336001 2025-10-08,06:57:11.000,281,11067815,5165,0,1759906630,13120.809756869996,28145.04929661,53268.2215776 2025-10-08,06:57:12.000,281,11067883,5445,0,1759906631,13120.856911039991,31838.65948314,53268.28446168001 2025-10-08,06:57:13.000,281,11067902,4845,0,1759906632,13120.776075319991,29992.055290079996,53268.32638440001 2025-10-08,06:57:14.000,281,11067924,5365,0,1759906633,13120.59419494999,27222.015067019995,53268.277474559996 2025-10-08,06:57:15.000,281,11067925,5605,0,1759906634,13120.57398601999,29530.499405070004,53268.41721696 2025-10-08,06:57:16.000,281,11067953,5405,0,1759906635,13120.627876499995,31377.378514199998,53268.38926848 2025-10-08,06:57:17.000,281,11067936,4925,0,1759906636,13120.789547939996,30915.73803963,53268.48708816 2025-10-08,06:57:18.000,281,11067897,5405,0,1759906637,13120.944483070001,25837.10069244,53268.47311392001 2025-10-08,06:57:19.000,281,11067919,5325,0,1759906638,13121.018582479992,28607.232554190006,53268.56394648 2025-10-08,06:57:20.000,281,11067876,5205,0,1759906639,13121.045527720002,23990.12994462,53268.612856319996 2025-10-08,06:57:21.000,281,11067922,5005,0,1759906640,13121.025318790002,32300.59602117,53268.66176616001 2025-10-08,06:57:22.000,281,11067889,5605,0,1759906641,13121.052264029997,30915.434927039998,53268.668753280006 2025-10-08,06:57:23.000,281,11067866,4965,0,1759906642,13121.234144399998,31377.20933508,53268.717663120005 2025-10-08,06:57:24.000,281,11067924,5005,0,1759906643,13121.510333109989,31377.33621942,53268.75958584001 2025-10-08,06:57:25.000,281,11067886,5125,0,1759906644,13121.645059309994,30454.146908969997,53268.73163736 2025-10-08,06:57:26.000,281,11067921,5365,0,1759906645,13121.75284026999,29992.548729179995,53268.80849568001 2025-10-08,06:57:27.000,281,11067899,5565,0,1759906646,13121.867357539995,29992.605122220004,53268.89932824 2025-10-08,06:57:28.000,281,11067942,4965,0,1759906647,13122.035765289991,33224.40565506001,53268.87137976 2025-10-08,06:57:29.000,281,11067942,4685,0,1759906648,13122.163755180001,31839.329150489997,53269.032083520004 2025-10-08,06:57:30.000,281,11067960,5085,0,1759906649,13122.244590900002,25375.587102210004,53269.02509640001 2025-10-08,06:57:31.000,281,11067917,5285,0,1759906650,13122.210909349997,29992.583974830006,53269.12291608001 2025-10-08,06:57:32.000,281,11067932,5005,0,1759906651,13122.055974219991,33224.546637659994,53269.16483880001 2025-10-08,06:57:33.000,281,11067932,4805,0,1759906652,13121.887566469995,29992.80249786,53269.199774400004 2025-10-08,06:57:34.000,281,11067937,5684,0,1759906653,13121.604641449994,31377.857855039998,53269.17881304 2025-10-08,06:57:35.000,281,11067921,5565,0,1759906654,13121.429497389989,30916.168036560004,53269.20676152 2025-10-08,06:57:36.000,281,11067939,5725,0,1759906655,13121.335189049998,28607.662551119996,53269.19278728001 2025-10-08,06:57:37.000,281,11067913,5525,0,1759906656,13121.301507499993,29069.303025689995,53269.21374864001 2025-10-08,06:57:38.000,281,11067898,4965,0,1759906657,13121.348661669988,27684.297012420007,53269.20676152 2025-10-08,06:57:39.000,281,11067925,5365,0,1759906658,13121.375606909998,32301.378474600002,53269.24169712001 2025-10-08,06:57:40.000,281,11067873,5485,0,1759906659,13121.382343219993,28607.866975890007,53269.16483880001 2025-10-08,06:57:41.000,281,11067893,5565,0,1759906660,13121.395815839998,34148.22233808,53269.3045812 2025-10-08,06:57:42.000,281,11067874,5044,0,1759906661,13121.335189049998,35995.16488938,53269.24169712001 2025-10-08,06:57:43.000,281,11067894,5005,0,1759906662,13121.261089639993,30916.576886099996,53269.27663272 2025-10-08,06:57:44.000,281,11067936,5085,0,1759906663,13121.146572370002,30454.880018490003,53269.28361984 2025-10-08,06:57:45.000,281,11067846,5285,0,1759906664,13121.119627129992,31839.95652306,53269.23471 2025-10-08,06:57:46.000,281,11067838,5125,0,1759906665,13121.045527720002,28607.979761969997,53269.199774400004 2025-10-08,06:57:47.000,281,11067822,4965,0,1759906666,13121.106154510002,32301.533555460002,53269.26265848001 2025-10-08,06:57:48.000,281,11067825,5605,0,1759906667,13121.207199160002,29992.95757872,53269.269645600005 2025-10-08,06:57:49.000,281,11067853,5445,0,1759906668,13121.416024769998,30454.802478059995,53269.24169712001 2025-10-08,06:57:50.000,281,11067864,4925,0,1759906669,13121.638323,29993.169052619996,53269.367465280004 2025-10-08,06:57:51.000,281,11067825,5765,0,1759906670,13121.766312889995,29531.542676309997,53269.3045812 2025-10-08,06:57:52.000,281,11067842,4845,0,1759906671,13121.83367598999,29993.366428260008,53269.32554256 2025-10-08,06:57:53.000,281,11067837,5325,0,1759906672,13121.86062123,27223.185222600005,53269.3045812 2025-10-08,06:57:54.000,281,11067868,5205,0,1759906673,13121.847148609995,24452.898279989997,53269.38143952001 2025-10-08,06:57:55.000,281,11067847,5525,0,1759906674,13121.786521819995,27223.023092610005,53269.41637512 2025-10-08,06:57:56.000,281,11067851,5245,0,1759906675,13121.81346705999,32763.34320915,53269.367465280004 2025-10-08,06:57:57.000,281,11067865,5245,0,1759906676,13121.8404123,31378.210311539995,53269.39541376 2025-10-08,06:57:58.000,281,11067842,4685,0,1759906677,13121.90103909,29531.401693709995,53269.40938800001 2025-10-08,06:57:59.000,281,11067834,5085,0,1759906678,13121.97513849999,35533.47507090001,53269.43034936001 2025-10-08,06:58:00.000,281,11067833,5485,0,1759906679,13122.049237909996,33686.58891264,53269.42336224 2025-10-08,06:58:01.000,281,11067864,5125,0,1759906680,13122.029028979996,34148.37036981,53269.36047816001 2025-10-08,06:58:02.000,281,11067878,4805,0,1759906681,13121.97513849999,38765.437733729996,53269.45829784001 2025-10-08,06:58:03.000,281,11067859,5605,0,1759906682,13121.847148609995,31378.238508060007,53269.45131072 2025-10-08,06:58:04.000,281,11067883,5445,0,1759906683,13121.65179561999,29531.556774569995,53269.47925920001 2025-10-08,06:58:05.000,281,11067884,4925,0,1759906684,13121.476651559999,30455.021001090005,53269.40938800001 2025-10-08,06:58:06.000,281,11067855,5405,0,1759906685,13121.301507499993,27223.178173470005,53269.43034936001 2025-10-08,06:58:07.000,281,11067859,5405,0,1759906686,13121.200462849993,29070.05023347,53269.36047816001 2025-10-08,06:58:08.000,281,11067878,4845,0,1759906687,13121.106154510002,26299.883126069995,53269.367465280004 2025-10-08,06:58:09.000,281,11067905,5325,0,1759906688,13121.025318790002,23991.525672360003,53269.367465280004 2025-10-08,06:58:10.000,281,11067910,4965,0,1759906689,13120.957955689992,29070.35334606,53269.318555440004 2025-10-08,06:58:11.000,281,11067886,5085,0,1759906690,13120.957955689992,30455.528538450002,53269.3045812 2025-10-08,06:58:12.000,281,11067893,5325,0,1759906691,13120.937746759992,26761.869008010006,53269.24868424 2025-10-08,06:58:13.000,281,11067837,5485,0,1759906692,13120.957955689992,34610.86378910999,53269.31156832001 2025-10-08,06:58:14.000,281,11067882,5044,0,1759906693,13120.897328899991,33687.477103020006,53269.25567136 2025-10-08,06:58:15.000,281,11067862,5044,0,1759906694,13120.870383659996,28608.719920620002,53269.21374864001 2025-10-08,06:58:16.000,281,11067871,5365,0,1759906695,13120.931010449996,29993.740032150003,53269.24868424 2025-10-08,06:58:17.000,281,11067844,5005,0,1759906696,13120.890592589996,34148.98364412,53269.32554256 2025-10-08,06:58:18.000,281,11067812,5044,0,1759906697,13120.978164619992,29070.296953020006,53269.29759408 2025-10-08,06:58:19.000,281,11067887,5405,0,1759906698,13121.065736650002,29532.036115409996,53269.25567136 2025-10-08,06:58:20.000,281,11067733,5445,0,1759906699,13121.234144399998,29070.409739099996,53269.21374864001 2025-10-08,06:58:21.000,281,11067907,5405,0,1759906700,13121.382343219993,28608.769264529998,53269.23471 2025-10-08,06:58:22.000,281,11067881,5405,0,1759906701,13121.57095989999,28608.769264529998,53269.31156832001 2025-10-08,06:58:23.000,281,11067873,5485,0,1759906702,13121.81346705999,30917.288848230004,53269.31156832001 2025-10-08,06:58:24.000,281,11067864,4925,0,1759906703,13122.008820049996,27685.438971480005,53269.31156832001 2025-10-08,06:58:25.000,281,11067850,5085,0,1759906704,13122.150282559996,30455.817552780005,53269.36047816001 2025-10-08,06:58:26.000,281,11067871,5485,0,1759906705,13122.224381970002,29994.08543952,53269.4443236 2025-10-08,06:58:27.000,281,11067912,5005,0,1759906706,13122.237854589992,32302.569777569995,53269.486246320004 2025-10-08,06:58:28.000,281,11067817,5525,0,1759906707,13122.305217690002,32764.111564320003,53269.47925920001 2025-10-08,06:58:29.000,281,11067904,5085,0,1759906708,13122.372580789997,29532.212343659994,53269.59804024001 2025-10-08,06:58:30.000,281,11067883,5485,0,1759906709,13122.278272449992,31379.13374757,53269.62598872001 2025-10-08,06:58:31.000,281,11067910,5165,0,1759906710,13122.02229267,33226.041053220004,53269.6190016 2025-10-08,06:58:32.000,281,11067857,5365,0,1759906711,13121.79999444,32302.633219740004,53269.64695008001 2025-10-08,06:58:33.000,281,11067842,5005,0,1759906712,13121.604641449994,30917.48622387,53269.68188568 2025-10-08,06:58:34.000,281,11067843,5445,0,1759906713,13121.523805729994,32302.612072350006,53269.62598872001 2025-10-08,06:58:35.000,281,11067875,5445,0,1759906714,13121.577696209999,27685.608150600005,53269.674898560006 2025-10-08,06:58:36.000,281,11067865,5485,0,1759906715,13121.59116882999,35996.201111489994,53269.68188568 2025-10-08,06:58:37.000,281,11067882,5085,0,1759906716,13121.537278349999,29994.08543952,53269.70983416 2025-10-08,06:58:38.000,281,11067914,5044,0,1759906717,13121.308243809988,27223.988823420004,53269.74476976001 2025-10-08,06:58:39.000,281,11067890,5005,0,1759906718,13121.025318790002,29070.889079939996,53269.71682128001 2025-10-08,06:58:40.000,281,11067881,5565,0,1759906719,13120.72218484,28609.192212330003,53269.66791144001 2025-10-08,06:58:41.000,281,11067862,5005,0,1759906720,13120.60093126,29070.783342990006,53269.758744 2025-10-08,06:58:42.000,281,11067903,5405,0,1759906721,13120.47294136999,30455.740012349997,53269.73778264 2025-10-08,06:58:43.000,281,11067880,4925,0,1759906722,13120.378633029999,29070.54367257,53269.71682128001 2025-10-08,06:58:44.000,281,11067861,5565,0,1759906723,13120.51335922999,28147.10764257,53269.6888728 2025-10-08,06:58:45.000,281,11067832,5005,0,1759906724,13120.68176698,25838.552813219998,53269.66092432 2025-10-08,06:58:46.000,281,11067895,5165,0,1759906725,13120.82322949,25376.820699959993,53269.73079552 2025-10-08,06:58:47.000,281,11067857,5285,0,1759906726,13120.944483070001,31840.612092149997,53269.71682128001 2025-10-08,06:58:48.000,281,11067823,5645,0,1759906727,13121.099418199992,27223.636366920007,53269.63996296 2025-10-08,06:58:49.000,281,11067878,5005,0,1759906728,13121.227408090002,31840.668485190006,53269.70983416 2025-10-08,06:58:50.000,281,11067900,5005,0,1759906729,13121.301507499993,32764.12566258,53269.73079552 2025-10-08,06:58:51.000,281,11067891,5485,0,1759906730,13121.362134289993,22145.020167120005,53269.70983416 2025-10-08,06:58:52.000,281,11067898,5285,0,1759906731,13121.375606909998,24453.539750819997,53269.76573112001 2025-10-08,06:58:53.000,281,11067877,5525,0,1759906732,13121.328452739988,27685.382578439996,53269.758744 2025-10-08,06:58:54.000,281,11067865,5405,0,1759906733,13121.328452739988,31840.717829100002,53269.74476976001 2025-10-08,06:58:55.000,281,11067887,5765,0,1759906734,13121.335189049998,29070.423837359995,53269.80765384 2025-10-08,06:58:56.000,281,11067893,5445,0,1759906735,13121.281298569993,30917.112619980006,53269.772718240005 2025-10-08,06:58:57.000,281,11067886,4685,0,1759906736,13121.274562259998,32763.885992159994,53269.81464096001 2025-10-08,06:58:58.000,281,11067874,5245,0,1759906737,13121.281298569993,28146.719940420007,53269.842589440006 2025-10-08,06:58:59.000,281,11067858,5005,0,1759906738,13121.220671779993,32763.632223480003,53269.891499280006 2025-10-08,06:59:00.000,281,11067881,5605,0,1759906739,13121.186990230002,32301.928306739996,53269.81464096001 2025-10-08,06:59:01.000,281,11067900,5165,0,1759906740,13121.227408090002,29531.725953689995,53269.86355080001 2025-10-08,06:59:02.000,281,11067902,4965,0,1759906741,13121.368870599988,29993.542656510006,53269.91246064001 2025-10-08,06:59:03.000,281,11067848,5085,0,1759906742,13121.55075096999,30917.112619980006,53269.940409120005 2025-10-08,06:59:04.000,281,11067823,5684,0,1759906743,13121.766312889995,29532.113655840003,53269.94739624 2025-10-08,06:59:05.000,281,11067840,4765,0,1759906744,13121.90103909,31378.97161758,53270.02425456 2025-10-08,06:59:06.000,281,11067859,5445,0,1759906745,13122.015556359991,29532.14890149,53270.0731644 2025-10-08,06:59:07.000,281,11067875,5605,0,1759906746,13122.076183149991,30455.577882359998,53270.19194544 2025-10-08,06:59:08.000,281,11067862,4805,0,1759906747,13122.136809939992,31840.73897649,53270.275790880005 2025-10-08,06:59:09.000,281,11067872,4925,0,1759906748,13122.082919460001,29070.53662344,53270.226881040006 2025-10-08,06:59:10.000,281,11067873,5565,0,1759906749,13122.049237909996,29532.29693322,53270.26880376001 2025-10-08,06:59:11.000,281,11067889,5405,0,1759906750,13121.968402189996,29994.057243000003,53270.26880376001 2025-10-08,06:59:12.000,281,11067889,5365,0,1759906751,13121.91451170999,32302.710760169997,53270.31072648 2025-10-08,06:59:13.000,281,11067897,5165,0,1759906752,13121.85388491999,30917.711796029995,53270.30373936 2025-10-08,06:59:14.000,281,11067859,5405,0,1759906753,13121.88083016,30456.007879290002,53270.31771360001 2025-10-08,06:59:15.000,281,11067904,5044,0,1759906754,13122.02229267,29532.6211932,53270.373610560004 2025-10-08,06:59:16.000,281,11067882,4925,0,1759906755,13122.183964110001,28609.22745798,53270.31771360001 2025-10-08,06:59:17.000,281,11067837,5405,0,1759906756,13122.406262340002,29532.62824233,53270.373610560004 2025-10-08,06:59:18.000,281,11067907,5684,0,1759906757,13122.574670089998,26762.327201459993,53270.43649464001 2025-10-08,06:59:19.000,281,11067888,5085,0,1759906758,13122.83064986999,31841.027990820003,53270.443481760005 2025-10-08,06:59:20.000,281,11067843,5565,0,1759906759,13123.066420719995,32302.66846539,53270.45046888 2025-10-08,06:59:21.000,281,11067720,5005,0,1759906760,13123.322400500001,29070.67760604,53270.562262800006 2025-10-08,06:59:22.000,281,11067899,5485,0,1759906761,13123.564907660002,27685.453069740004,53270.541301440004 2025-10-08,06:59:23.000,281,11067881,5445,0,1759906762,13123.753524339998,32302.449942360006,53270.611172640005 2025-10-08,06:59:24.000,281,11067859,5725,0,1759906763,13123.888250539989,28608.89614887,53270.729953680006 2025-10-08,06:59:25.000,281,11067884,5085,0,1759906764,13123.962349949994,25377.187254720004,53270.70200520001 2025-10-08,06:59:26.000,281,11067895,5245,0,1759906765,13124.02971304999,32764.62615081,53270.848734720006 2025-10-08,06:59:27.000,281,11067902,4965,0,1759906766,13124.124021389995,27224.277837750007,53270.84174760001 2025-10-08,06:59:28.000,281,11067891,5525,0,1759906767,13124.31937438,32303.098462320006,53270.96751576001 2025-10-08,06:59:29.000,281,11067864,5005,0,1759906768,13124.541672610001,33688.18906515,53270.995464240004 2025-10-08,06:59:30.000,281,11067901,5365,0,1759906769,13124.824597630002,31841.408643839997,53271.1212324 2025-10-08,06:59:31.000,281,11067935,5605,0,1759906770,13125.013214309998,30456.3391884,53271.1911036 2025-10-08,06:59:32.000,281,11067899,5445,0,1759906771,13125.18835836999,27224.397672959996,53271.24700056 2025-10-08,06:59:33.000,281,11067905,5245,0,1759906772,13125.262457779994,31841.507331660003,53271.351807360006 2025-10-08,06:59:34.000,281,11067895,5525,0,1759906773,13125.32982087999,30918.226382520006,53271.44263992001 2025-10-08,06:59:35.000,281,11067830,5165,0,1759906774,13125.29613933,31841.887984679997,53271.47757552 2025-10-08,06:59:36.000,281,11067866,5125,0,1759906775,13125.262457779994,30918.536544240007,53271.5753952 2025-10-08,06:59:37.000,281,11067877,5684,0,1759906776,13125.39044766999,28148.320092930007,53271.687189120006 2025-10-08,06:59:38.000,281,11067905,5525,0,1759906777,13125.484756009995,28610.045157059998,53271.7500732 2025-10-08,06:59:39.000,281,11067863,5765,0,1759906778,13125.61274589999,28148.320092930007,53271.86186712 2025-10-08,06:59:40.000,281,11067883,5525,0,1759906779,13125.673372689991,27686.693716620008,53271.93173832 2025-10-08,06:59:41.000,281,11067821,5525,0,1759906780,13125.713790549991,32765.542537710004,53272.03654512 2025-10-08,06:59:42.000,281,11067874,5085,0,1759906781,13125.754208409991,34612.40754858,53272.022570880006 2025-10-08,06:59:43.000,281,11067869,5485,0,1759906782,13125.787889959996,35074.125563580004,53272.14833904 2025-10-08,06:59:44.000,281,11067857,5605,0,1759906783,13125.774417339991,25378.272820740007,53272.120390560005 2025-10-08,06:59:45.000,281,11067886,5205,0,1759906784,13125.774417339991,30457.15688748,53272.25314584 2025-10-08,06:59:46.000,281,11067870,4925,0,1759906785,13125.754208409991,26763.52555356,53272.357952640006 2025-10-08,06:59:47.000,281,11067881,5565,0,1759906786,13125.70031793,29995.495265520003,53272.30904280001 2025-10-08,06:59:48.000,281,11067895,5365,0,1759906787,13125.821571510001,29071.988744219998,53272.357952640006 2025-10-08,06:59:49.000,281,11067912,5005,0,1759906788,13125.888934609997,30457.121641830003,53272.42083672 2025-10-08,06:59:50.000,281,11067898,5085,0,1759906789,13125.922616160002,26763.469160520006,53272.46974656 2025-10-08,06:59:51.000,281,11067855,5405,0,1759906790,13125.828307819997,25840.188211379995,53272.504682160004 2025-10-08,06:59:52.000,281,11067910,4925,0,1759906791,13125.727263169996,29995.69969029,53272.574553360006 2025-10-08,06:59:53.000,281,11067932,5044,0,1759906792,13125.585800659996,30457.417705290005,53272.63743744 2025-10-08,06:59:54.000,281,11067902,5205,0,1759906793,13125.51170124999,28610.404662689994,53272.66538592001 2025-10-08,06:59:55.000,281,11067982,5085,0,1759906794,13125.45107445999,28610.284827480005,53272.70730864 2025-10-08,06:59:56.000,281,11067935,5325,0,1759906795,13125.484756009995,32303.690589239995,53272.72827 2025-10-08,06:59:57.000,281,11067933,5565,0,1759906796,13125.545382799995,31380.169969680006,53272.76320560001 2025-10-08,06:59:58.000,281,11067978,4925,0,1759906797,13125.713790549991,30918.374414250007,53272.77717984 2025-10-08,06:59:59.000,281,11067913,5605,0,1759906798,13125.882198300002,29533.290860549998,53272.77019272 2025-10-08,07:00:00.000,281,11067917,5485,0,1759906799,13126.050606049997,31841.85273903,53272.84705104 2025-10-08,07:00:01.000,281,11067945,5605,0,1759906800,13126.219013799993,24454.491383369997,53272.888973760004 2025-10-08,07:00:02.000,281,11067930,4965,0,1759906801,13126.380685239994,30918.402610770005,53272.97980632001 2025-10-08,07:00:03.000,281,11067968,4805,0,1759906802,13126.49520251,28609.819584900004,53273.056664640004 2025-10-08,07:00:04.000,281,11067929,5684,0,1759906803,13126.57603823,29533.171025339994,53273.11954872001 2025-10-08,07:00:05.000,281,11067921,5445,0,1759906804,13126.602983469995,29071.453010340003,53273.14749720001 2025-10-08,07:00:06.000,281,11067937,5325,0,1759906805,13126.60971977999,24915.990875339994,53273.21736840001 2025-10-08,07:00:07.000,281,11067950,5085,0,1759906806,13126.65013763999,28147.91829252,53273.23832976001 2025-10-08,07:00:08.000,281,11067926,5044,0,1759906807,13126.67708288,29533.030042740007,53273.224355520004 2025-10-08,07:00:09.000,281,11067979,5525,0,1759906808,13126.63666502,29994.649369920007,53273.25929112 2025-10-08,07:00:10.000,281,11067973,5525,0,1759906809,13126.623192399995,30456.388532309997,53273.33614944001 2025-10-08,07:00:11.000,281,11067846,5205,0,1759906810,13126.56930191999,28147.75616253,53273.26627824001 2025-10-08,07:00:12.000,281,11067896,4925,0,1759906811,13126.54909298999,30456.20525493,53273.30121384 2025-10-08,07:00:13.000,281,11067894,5125,0,1759906812,13126.56930191999,28147.502393849994,53273.35012368 2025-10-08,07:00:14.000,281,11067955,5565,0,1759906813,13126.394157859999,29994.367404720004,53273.343136560004 2025-10-08,07:00:15.000,281,11067927,5485,0,1759906814,13126.252695349998,30456.113616240007,53273.35012368 2025-10-08,07:00:16.000,281,11068003,5684,0,1759906815,13126.165123319988,29070.966620370004,53273.33614944001 2025-10-08,07:00:17.000,281,11067939,5085,0,1759906816,13126.043869740002,32302.795349730004,53273.35012368 2025-10-08,07:00:18.000,281,11067864,5165,0,1759906817,13125.963034020002,32764.407627780005,53273.392046400004 2025-10-08,07:00:19.000,281,11067924,5125,0,1759906818,13125.868725679997,27223.911282989997,53273.31518808001 2025-10-08,07:00:20.000,281,11067902,5005,0,1759906819,13125.720526860001,28147.26977256,53273.30820096 2025-10-08,07:00:21.000,281,11067985,5565,0,1759906820,13125.545382799995,34149.24446192999,53273.30820096 2025-10-08,07:00:22.000,281,11067934,5044,0,1759906821,13125.39044766999,26761.94654844,53273.3221752 2025-10-08,07:00:23.000,281,11067944,5285,0,1759906822,13125.25572147,32764.041073019995,53273.294226720005 2025-10-08,07:00:24.000,281,11067913,5765,0,1759906823,13125.013214309998,31378.851782369995,53273.21736840001 2025-10-08,07:00:25.000,281,11067939,5605,0,1759906824,13124.838070249993,31840.471109549995,53273.252304 2025-10-08,07:00:26.000,281,11067945,5525,0,1759906825,13124.615772019992,28146.896168670006,53273.14749720001 2025-10-08,07:00:27.000,281,11067923,5325,0,1759906826,13124.454100579991,30455.38755585,53273.08461312 2025-10-08,07:00:28.000,281,11067939,5365,0,1759906827,13124.35979224,32763.759107820006,53273.0426904 2025-10-08,07:00:29.000,281,11067984,5005,0,1759906828,13124.27222020999,29993.584951290002,53273.007754800004 2025-10-08,07:00:30.000,281,11067970,4805,0,1759906829,13124.27895652,34148.807415870004,53272.98679344 2025-10-08,07:00:31.000,281,11067939,5445,0,1759906830,13124.25874759,29993.472165209998,53272.90294800001 2025-10-08,07:00:32.000,281,11067933,5445,0,1759906831,13124.19138448999,29069.923349129996,53272.89596088 2025-10-08,07:00:33.000,281,11067906,5044,0,1759906832,13124.184648179995,27223.121780429996,53272.7981412 2025-10-08,07:00:34.000,281,11067921,5884,0,1759906833,13124.164439249995,33686.856779580005,53272.7981412 2025-10-08,07:00:35.000,281,11067892,4885,0,1759906834,13124.09033983999,31840.09045653,53272.78416696001 2025-10-08,07:00:36.000,281,11067922,5085,0,1759906835,13124.07686722,29531.577921959994,53272.693334400006 2025-10-08,07:00:37.000,281,11067930,4965,0,1759906836,13124.13749401,28146.46617174,53272.693334400006 2025-10-08,07:00:38.000,281,11067883,5445,0,1759906837,13124.15096662999,29993.197249139994,53272.70032152 2025-10-08,07:00:39.000,281,11067959,5285,0,1759906838,13124.25201127999,23529.356513039995,53272.70730864 2025-10-08,07:00:40.000,281,11067952,5325,0,1759906839,13124.23180234999,27684.71291109,53272.5885276 2025-10-08,07:00:41.000,281,11067927,5285,0,1759906840,13124.15096662999,27684.656518050004,53272.5885276 2025-10-08,07:00:42.000,281,11067955,5245,0,1759906841,13123.96908625999,23529.29307087,53272.56756624001 2025-10-08,07:00:43.000,281,11067934,4965,0,1759906842,13123.861305299994,28607.845828499994,53272.49070792 2025-10-08,07:00:44.000,281,11067932,5165,0,1759906843,13123.733315409998,35071.45394331,53272.37192688 2025-10-08,07:00:45.000,281,11067949,5445,0,1759906844,13123.625534450002,29531.01399156,53272.357952640006 2025-10-08,07:00:46.000,281,11067915,5445,0,1759906845,13123.511017179997,28145.930437860006,53272.2741072 2025-10-08,07:00:47.000,281,11067916,4965,0,1759906846,13123.362818360001,31377.766216350006,53272.25314584 2025-10-08,07:00:48.000,281,11067940,5044,0,1759906847,13123.288718949996,33224.603030700004,53272.169300400004 2025-10-08,07:00:49.000,281,11067978,5085,0,1759906848,13123.24156478,29069.267780039998,53272.120390560005 2025-10-08,07:00:50.000,281,11067962,5165,0,1759906849,13123.07989334,29530.887107219998,53272.16231328001 2025-10-08,07:00:51.000,281,11067915,5405,0,1759906850,13122.864331419994,29992.555778309994,53272.029558 2025-10-08,07:00:52.000,281,11067916,4925,0,1759906851,13122.628560569989,27684.127833299994,53271.98064816 2025-10-08,07:00:53.000,281,11067906,4765,0,1759906852,13122.372580789997,29530.86595983,53271.91776408 2025-10-08,07:00:54.000,281,11067878,5085,0,1759906853,13122.157018869992,29992.605122220004,53271.81295728 2025-10-08,07:00:55.000,281,11067897,5765,0,1759906854,13122.02229267,29992.591023960005,53271.6452664 2025-10-08,07:00:56.000,281,11067941,5605,0,1759906855,13121.90103909,29530.85186157,53271.63129216 2025-10-08,07:00:57.000,281,11067907,5684,0,1759906856,13121.82020337,36456.255531810006,53271.498536880004 2025-10-08,07:00:58.000,281,11067908,5285,0,1759906857,13121.786521819995,32300.892084630003,53271.505524 2025-10-08,07:00:59.000,281,11067923,5605,0,1759906858,13121.826939679995,26760.543771569995,53271.379755840004 2025-10-08,07:01:00.000,281,11067927,5605,0,1759906859,13121.91451170999,29069.006962230007,53271.34482024001 2025-10-08,07:01:01.000,281,11067901,5405,0,1759906860,13121.98187481,31377.568840709995,53271.2609748 2025-10-08,07:01:02.000,281,11067927,5645,0,1759906861,13122.015556359991,29069.162043090008,53271.27494904001 2025-10-08,07:01:03.000,281,11067787,5485,0,1759906862,13121.968402189996,24914.01711894,53271.233026320006 2025-10-08,07:01:04.000,281,11067983,5684,0,1759906863,13121.927984329996,30454.372481130005,53271.212064960004 2025-10-08,07:01:05.000,281,11068005,5445,0,1759906864,13121.91451170999,28145.82470091,53271.212064960004 2025-10-08,07:01:06.000,281,11067935,5765,0,1759906865,13122.062710530001,31839.399641790005,53271.163155120004 2025-10-08,07:01:07.000,281,11067911,5285,0,1759906866,13122.143546250001,28607.563863300005,53271.15616800001 2025-10-08,07:01:08.000,281,11067954,5125,0,1759906867,13122.258063519992,30915.984759180006,53271.12821952 2025-10-08,07:01:09.000,281,11067905,5445,0,1759906868,13122.386053410002,29992.548729179995,53271.08629680001 2025-10-08,07:01:10.000,281,11067914,5044,0,1759906869,13122.540988539993,29992.520532659997,53271.07232256 2025-10-08,07:01:11.000,281,11067961,5684,0,1759906870,13122.695923669999,30454.28789157,53271.10725816001 2025-10-08,07:01:12.000,281,11067907,5645,0,1759906871,13122.844122489994,29992.689711779996,53271.1212324 2025-10-08,07:01:13.000,281,11067927,5565,0,1759906872,13122.85759511,29530.999893300002,53271.07232256 2025-10-08,07:01:14.000,281,11067905,5565,0,1759906873,13122.844122489994,33224.56073592001,53271.0513612 2025-10-08,07:01:15.000,281,11067913,5325,0,1759906874,13122.783495699994,31377.68867592,53271.10027104 2025-10-08,07:01:16.000,281,11067915,5405,0,1759906875,13122.722868909994,29530.87300896,53271.0513612 2025-10-08,07:01:17.000,281,11067910,5125,0,1759906876,13122.743077839994,28607.507470259996,53271.016425600006 2025-10-08,07:01:18.000,281,11067917,5485,0,1759906877,13122.79023200999,27222.325228739996,53271.016425600006 2025-10-08,07:01:19.000,281,11067894,5165,0,1759906878,13122.74981414999,30915.963611789994,53271.05834832001 2025-10-08,07:01:20.000,281,11067895,5565,0,1759906879,13122.682451049994,31377.766216350006,53271.07232256 2025-10-08,07:01:21.000,281,11067929,5365,0,1759906880,13122.473625439998,32301.138804179995,53270.995464240004 2025-10-08,07:01:22.000,281,11067935,5605,0,1759906881,13122.318690309992,30916.125741779993,53271.00943848001 2025-10-08,07:01:23.000,281,11067772,4685,0,1759906882,13122.231118279997,25837.446099809997,53270.90463168 2025-10-08,07:01:24.000,281,11067946,5165,0,1759906883,13122.311953999997,29992.605122220004,53270.92559304 2025-10-08,07:01:25.000,281,11067920,4925,0,1759906884,13122.473625439998,32301.004870710007,53270.85572184 2025-10-08,07:01:26.000,281,11067874,4885,0,1759906885,13122.702659979994,32301.06126375,53270.876683200004 2025-10-08,07:01:27.000,281,11067870,5044,0,1759906886,13122.87780404,30454.309038959997,53270.848734720006 2025-10-08,07:01:28.000,281,11067886,4885,0,1759906887,13122.965376069995,27684.170128080004,53270.86270896 2025-10-08,07:01:29.000,281,11067897,5684,0,1759906888,13123.086629649995,28145.82470091,53270.848734720006 2025-10-08,07:01:30.000,281,11067914,4965,0,1759906889,13123.18093799,29530.8589107,53270.9116188 2025-10-08,07:01:31.000,281,11067904,5005,0,1759906890,13123.281982640001,29069.176141350006,53270.91860592001 2025-10-08,07:01:32.000,281,11067895,5325,0,1759906891,13123.342609430001,29992.703810039995,53270.89065744001 2025-10-08,07:01:33.000,281,11067898,5005,0,1759906892,13123.416708839992,28145.937486990006,53270.93956728001 2025-10-08,07:01:34.000,281,11067913,5485,0,1759906893,13123.652479689998,27684.297012420007,53270.96751576001 2025-10-08,07:01:35.000,281,11067882,4605,0,1759906894,13123.800678509993,30454.44297243,53270.98847712001 2025-10-08,07:01:36.000,281,11067885,5525,0,1759906895,13123.98929518999,32763.047145689998,53271.00943848001 2025-10-08,07:01:37.000,281,11067941,5525,0,1759906896,13124.13749401,29531.18317068,53271.05834832001 2025-10-08,07:01:38.000,281,11067911,5525,0,1759906897,13124.19138448999,29069.542696110002,53271.114245280005 2025-10-08,07:01:39.000,281,11067909,5605,0,1759906898,13124.25201127999,27684.54373197,53271.13520664001 2025-10-08,07:01:40.000,281,11067915,5684,0,1759906899,13124.184648179995,25837.869047610002,53271.14918088 2025-10-08,07:01:41.000,281,11067919,5725,0,1759906900,13124.043185669994,24914.510558039998,53271.19809072 2025-10-08,07:01:42.000,281,11067976,5044,0,1759906901,13123.962349949994,27223.030141740004,53271.17712936001 2025-10-08,07:01:43.000,281,11067898,4845,0,1759906902,13123.996031499999,31378.252606320006,53271.233026320006 2025-10-08,07:01:44.000,281,11067985,5645,0,1759906903,13124.144230319995,27684.670616310003,53271.281936160005 2025-10-08,07:01:45.000,281,11067871,5485,0,1759906904,13124.21159341999,27223.030141740004,53271.38674296 2025-10-08,07:01:46.000,281,11067942,4965,0,1759906905,13124.25201127999,33686.92727088,53271.379755840004 2025-10-08,07:01:47.000,281,11067904,5325,0,1759906906,13124.31263806999,24452.961722160006,53271.4356528 2025-10-08,07:01:48.000,281,11067888,5165,0,1759906907,13124.285692829995,25376.496439979994,53271.449627040005 2025-10-08,07:01:49.000,281,11067975,5565,0,1759906908,13124.29242913999,26761.502453249996,53271.47058840001 2025-10-08,07:01:50.000,281,11067964,5285,0,1759906909,13124.305901759995,30455.105590649997,53271.519498240006 2025-10-08,07:01:51.000,281,11067952,5165,0,1759906910,13124.37326485999,28608.282874559998,53271.63827928001 2025-10-08,07:01:52.000,281,11067939,5645,0,1759906911,13124.561881540001,28608.25467804,53271.67321488 2025-10-08,07:01:53.000,281,11067908,5125,0,1759906912,13124.737025599992,35995.552591529995,53271.72911184001 2025-10-08,07:01:54.000,281,11067958,5085,0,1759906913,13124.986269069988,31840.330126949993,53271.75706032001 2025-10-08,07:01:55.000,281,11067888,5285,0,1759906914,13125.114258959999,28608.42385716,53271.79898304 2025-10-08,07:01:56.000,281,11067911,5485,0,1759906915,13125.141204199994,31378.562768040007,53271.84090576 2025-10-08,07:01:57.000,281,11067936,5005,0,1759906916,13125.174885749999,29993.472165209998,53271.882828480004 2025-10-08,07:01:58.000,281,11067937,5405,0,1759906917,13125.168149439989,29993.542656510006,53272.04353224001 2025-10-08,07:01:59.000,281,11067936,5165,0,1759906918,13125.215303609999,27685.107662370006,53271.952699680005 2025-10-08,07:02:00.000,281,11067946,5125,0,1759906919,13125.195094679999,23991.638458440008,53272.029558 2025-10-08,07:02:01.000,281,11067778,4965,0,1759906920,13125.2759304,26300.270828220004,53272.10641632 2025-10-08,07:02:02.000,281,11067899,5525,0,1759906921,13125.25572147,27685.474217130002,53272.18327464001 2025-10-08,07:02:03.000,281,11067954,5285,0,1759906922,13125.28940301999,32302.612072350006,53272.190261760006 2025-10-08,07:02:04.000,281,11067899,5605,0,1759906923,13125.26919408999,31841.006843430005,53272.19724888 2025-10-08,07:02:05.000,281,11067961,5405,0,1759906924,13125.215303609999,29532.571849290005,53272.32301704 2025-10-08,07:02:06.000,281,11067935,5485,0,1759906925,13125.147940509989,26762.39769276,53272.39987536001 2025-10-08,07:02:07.000,281,11067907,5645,0,1759906926,13125.127731579989,26300.665579499997,53272.37192688 2025-10-08,07:02:08.000,281,11067878,5005,0,1759906927,13125.100786339994,28609.290900149994,53272.42083672 2025-10-08,07:02:09.000,281,11067913,5445,0,1759906928,13125.087313719989,30917.99376123,53272.504682160004 2025-10-08,07:02:10.000,281,11067868,4925,0,1759906929,13125.100786339994,32303.105511450005,53272.59551472001 2025-10-08,07:02:11.000,281,11067942,4725,0,1759906930,13125.181622059994,28609.431882749996,53272.53961776 2025-10-08,07:02:12.000,281,11067951,5645,0,1759906931,13125.262457779994,34149.84363798,53272.59551472001 2025-10-08,07:02:13.000,281,11067917,5645,0,1759906932,13125.37697505,30917.895073410007,53272.63743744 2025-10-08,07:02:14.000,281,11067932,5285,0,1759906933,13125.47128338999,32764.668445589996,53272.67936016 2025-10-08,07:02:15.000,281,11067917,5485,0,1759906934,13125.57906435,27224.256690359995,53272.74923136 2025-10-08,07:02:16.000,281,11067950,4885,0,1759906935,13125.686845309996,30917.97261384,53272.75621848 2025-10-08,07:02:17.000,281,11067941,5325,0,1759906936,13125.814835199992,24454.004993399998,53272.83307680001 2025-10-08,07:02:18.000,281,11067875,5405,0,1759906937,13125.922616160002,28609.431882749996,53272.85403816001 2025-10-08,07:02:19.000,281,11067960,5085,0,1759906938,13126.084287600002,32764.809428189998,53272.9378836 2025-10-08,07:02:20.000,281,11067932,5085,0,1759906939,13126.192068559998,32303.16895362,53273.007754800004 2025-10-08,07:02:21.000,281,11067944,5125,0,1759906940,13126.239222729993,29994.621173399995,53273.028716160006 2025-10-08,07:02:22.000,281,11067925,5445,0,1759906941,13126.144914389988,29994.677566440005,53273.028716160006 2025-10-08,07:02:23.000,281,11067952,5245,0,1759906942,13126.111232839998,28609.55876709,53273.11954872001 2025-10-08,07:02:24.000,281,11067900,5245,0,1759906943,13126.084287600002,27224.404722089996,53273.1824328 2025-10-08,07:02:25.000,281,11067861,5525,0,1759906944,13126.084287600002,28609.52352144,53273.14051008 2025-10-08,07:02:26.000,281,11067856,4925,0,1759906945,13126.084287600002,29533.051190130005,53273.20339416 2025-10-08,07:02:27.000,281,11067872,5205,0,1759906946,13126.144914389988,27224.587999469994,53273.31518808001 2025-10-08,07:02:28.000,281,11067904,5125,0,1759906947,13126.279640589994,28609.784339250007,53273.294226720005 2025-10-08,07:02:29.000,281,11067893,5365,0,1759906948,13126.387421549989,26301.398689020003,53273.413007760006 2025-10-08,07:02:30.000,281,11067903,5405,0,1759906949,13126.46825726999,28609.960567500006,53273.39903352 2025-10-08,07:02:31.000,281,11067903,5245,0,1759906950,13126.542356679995,32303.754031410004,53273.4968532 2025-10-08,07:02:32.000,281,11067926,5205,0,1759906951,13126.56930191999,33227.19006141,53273.580698640006 2025-10-08,07:02:33.000,281,11067892,5085,0,1759906952,13126.60971977999,26301.58901553,53273.66454408 2025-10-08,07:02:34.000,281,11067875,5645,0,1759906953,13126.724237049995,26763.307030530006,53273.748389520006 2025-10-08,07:02:35.000,281,11067944,5044,0,1759906954,13126.87917218,33227.316945750004,53273.81826072001 2025-10-08,07:02:36.000,281,11067923,5405,0,1759906955,13127.027370999996,27686.820600959996,53273.916080400006 2025-10-08,07:02:37.000,281,11067789,5445,0,1759906956,13127.141888270002,27225.158979,53273.97197736 2025-10-08,07:02:38.000,281,11067932,5085,0,1759906957,13127.283350780002,27225.130782480002,53274.06979704 2025-10-08,07:02:39.000,281,11067906,4925,0,1759906958,13127.350713879998,32765.75401161,53274.13966824 2025-10-08,07:02:40.000,281,11067905,5485,0,1759906959,13127.276614469993,28610.418760950008,53274.24447504001 2025-10-08,07:02:41.000,281,11067906,4925,0,1759906960,13127.296823399993,26763.603093989994,53274.31434624 2025-10-08,07:02:42.000,281,11067899,5445,0,1759906961,13127.384395429988,30457.333115729998,53274.349281840005 2025-10-08,07:02:43.000,281,11067934,5285,0,1759906962,13127.492176389998,25378.470196380003,53274.468062880005 2025-10-08,07:02:45.000,281,11067936,5125,0,1759906964,13128.138862150001,30918.95244291,53274.64274088 2025-10-08,07:02:46.000,281,11067981,5485,0,1759906965,13128.502622890002,30918.987688559995,53274.76152192 2025-10-08,07:02:47.000,281,11067897,5485,0,1759906966,13128.839438389994,25840.244604420004,53274.93619992 2025-10-08,07:02:48.000,281,11067900,5005,0,1759906967,13129.06847292999,32304.360256590007,53275.020045360005 2025-10-08,07:02:49.000,281,11067938,5044,0,1759906968,13129.203199129995,23531.943543750007,53275.15280064 2025-10-08,07:02:50.000,281,11067896,5044,0,1759906969,13129.304243779996,26763.983747010003,53275.20171048001 2025-10-08,07:02:51.000,281,11067965,5365,0,1759906970,13129.418761050001,31381.0440618,53275.37638848001 2025-10-08,07:02:52.000,281,11067912,5165,0,1759906971,13129.540014630002,29995.904115059995,53275.46722104001 2025-10-08,07:02:53.000,281,11067898,4965,0,1759906972,13129.688213449997,29995.981655490003,53275.59997632 2025-10-08,07:02:54.000,281,11067860,5005,0,1759906973,13129.977874779994,28610.757119190006,53275.697796 2025-10-08,07:02:55.000,281,11067950,5165,0,1759906974,13130.220381939995,28610.785315710003,53275.83055128001 2025-10-08,07:02:56.000,281,11067950,4965,0,1759906975,13130.402262309995,30919.368341580004,53275.94933232001 2025-10-08,07:02:57.000,281,11067921,5245,0,1759906976,13130.563933749996,35074.73178876001,53276.04715200001 2025-10-08,07:02:58.000,281,11067892,5085,0,1759906977,13130.799704600002,29995.897065929996,53276.18689440001 2025-10-08,07:02:59.000,281,11067950,4925,0,1759906978,13131.042211759988,29072.43283941,53276.34061104 2025-10-08,07:03:00.000,281,11067970,5044,0,1759906979,13131.32513677999,27687.27174528,53276.47336632001 2025-10-08,07:03:01.000,281,11067919,5605,0,1759906980,13131.621534419995,30919.26965376,53276.61310872 2025-10-08,07:03:02.000,281,11067881,5565,0,1759906981,13131.864041579996,33689.54249810999,53276.745864000004 2025-10-08,07:03:03.000,281,11067827,5605,0,1759906982,13132.093076119992,29072.559723750004,53276.89259352 2025-10-08,07:03:04.000,281,11067900,5005,0,1759906983,13132.281692799988,31381.163897010003,53277.06727152 2025-10-08,07:03:05.000,281,11067877,5645,0,1759906984,13132.46357316999,27687.504366570007,53277.17207832001 2025-10-08,07:03:06.000,281,11067894,5005,0,1759906985,13132.638717229995,31381.255535699995,53277.318807840005 2025-10-08,07:03:07.000,281,11067944,5085,0,1759906986,13132.881224389996,31843.086336780005,53277.444576 2025-10-08,07:03:08.000,281,11067900,4965,0,1759906987,13133.049632139991,30919.608011999997,53277.55636992001 2025-10-08,07:03:09.000,281,11067896,4925,0,1759906988,13133.218039890002,28149.37746243,53277.68213808 2025-10-08,07:03:10.000,281,11067907,5565,0,1759906989,13133.366238709998,32766.5505633,53277.81489336001 2025-10-08,07:03:11.000,281,11067908,4885,0,1759906990,13133.426865499998,31843.15682808,53277.91271304001 2025-10-08,07:03:12.000,281,11067929,5405,0,1759906991,13133.480755979988,31843.14272982,53278.06642968 2025-10-08,07:03:13.000,281,11067912,5125,0,1759906992,13133.615482179994,31381.37537091,53278.18521072 2025-10-08,07:03:14.000,281,11067839,5485,0,1759906993,13133.817571479995,27225.821597219998,53278.29001752 2025-10-08,07:03:15.000,281,11067740,5165,0,1759906994,13133.979242919995,29072.630215049998,53278.41578568001 2025-10-08,07:03:16.000,281,11067902,5085,0,1759906995,13134.04660601999,29534.256591359997,53278.49963112 2025-10-08,07:03:17.000,281,11067902,5125,0,1759906996,13134.11396912,29072.418741150002,53278.61841216 2025-10-08,07:03:18.000,281,11067896,5125,0,1759906997,13134.13417805,30457.572786150005,53278.77212880001 2025-10-08,07:03:19.000,281,11067892,5005,0,1759906998,13134.039869709995,31381.008816150003,53278.91885832001 2025-10-08,07:03:20.000,281,11067900,4725,0,1759906999,13134.07355126,30457.530491369995,53278.995716640005 2025-10-08,07:03:21.000,281,11067973,5565,0,1759907000,13134.161123289996,25840.399685280005,53279.10052344 2025-10-08,07:03:22.000,281,11067908,4965,0,1759907001,13134.255431630001,28610.616136590004,53279.14943328 2025-10-08,07:03:23.000,281,11067878,5245,0,1759907002,13134.390157829992,26763.70883094,53279.31013704 2025-10-08,07:03:24.000,281,11067924,5125,0,1759907003,13134.457520930002,26763.617192250007,53279.40096960001 2025-10-08,07:03:25.000,281,11067908,4925,0,1759907004,13134.605719749998,29533.777250519997,53279.55468624 2025-10-08,07:03:26.000,281,11067912,5125,0,1759907005,13134.713500709993,25840.160014859997,53279.65949304001 2025-10-08,07:03:27.000,281,11067913,5205,0,1759907006,13134.726973329998,33689.373318989994,53279.72237712 2025-10-08,07:03:28.000,281,11067891,5485,0,1759907007,13134.619192370003,34151.049039210004,53279.77827408001 2025-10-08,07:03:29.000,281,11067900,5085,0,1759907008,13134.558565580002,33227.620058340006,53279.890068 2025-10-08,07:03:30.000,281,11067886,5005,0,1759907009,13134.524884029997,25840.181162249995,53280.02282328001 2025-10-08,07:03:31.000,281,11067971,5405,0,1759907010,13134.491202479992,28610.432859210006,53280.07872024 2025-10-08,07:03:32.000,281,11067950,5085,0,1759907011,13134.518147720002,31380.642261390007,53280.15557856 2025-10-08,07:03:33.000,281,11067900,4925,0,1759907012,13134.477729860002,30918.910148130002,53280.15557856 2025-10-08,07:03:34.000,281,11067930,5125,0,1759907013,13134.484466169997,24916.674640950005,53280.25339824 2025-10-08,07:03:35.000,281,11067890,5245,0,1759907014,13134.417103070002,29071.97464596,53280.23243688 2025-10-08,07:03:36.000,281,11067948,5165,0,1759907015,13134.396894140002,33688.97856771,53280.36519216 2025-10-08,07:03:37.000,281,11067895,5445,0,1759907016,13134.417103070002,23992.886154449996,53280.42108912 2025-10-08,07:03:38.000,281,11067932,5085,0,1759907017,13134.349739969992,24454.533678149994,53280.456024720006 2025-10-08,07:03:39.000,281,11067746,5044,0,1759907018,13134.309322109992,28148.08042251,53280.51192168 2025-10-08,07:03:40.000,281,11067931,5365,0,1759907019,13134.322794729997,29071.424813820006,53280.59576712001 2025-10-08,07:03:41.000,281,11067899,5245,0,1759907020,13134.349739969992,28609.572865349997,53280.64467696001 2025-10-08,07:03:42.000,281,11067918,5205,0,1759907021,13134.410366759992,29071.17104514,53280.58878 2025-10-08,07:03:43.000,281,11067897,5525,0,1759907022,13134.457520930002,28609.431882749996,53280.63768984 2025-10-08,07:03:44.000,281,11067928,5005,0,1759907023,13134.531620339993,31841.338152540004,53280.71454816001 2025-10-08,07:03:46.000,281,11067923,5485,0,1759907025,13134.646137609998,27224.18619906,53280.83332920001 2025-10-08,07:03:47.000,281,11067912,4845,0,1759907026,13134.578774510002,25839.095596230007,53280.9032004 2025-10-08,07:03:48.000,281,11067919,5485,0,1759907027,13134.464257239997,26762.475233189994,53280.9730716 2025-10-08,07:03:49.000,281,11067898,4925,0,1759907028,13134.390157829992,31379.458007549998,53280.9730716 2025-10-08,07:03:50.000,281,11067907,5765,0,1759907029,13134.329531039992,34611.25149126,53280.9730716 2025-10-08,07:03:51.000,281,11067939,5485,0,1759907030,13134.356476280002,29532.46611234,53281.07089128 2025-10-08,07:03:52.000,281,11067936,5165,0,1759907031,13134.383421519997,28608.994836690006,53281.02896856001 2025-10-08,07:03:53.000,281,11067913,5525,0,1759907032,13134.504675099997,32302.66141626,53281.1826852 2025-10-08,07:03:54.000,281,11067926,5005,0,1759907033,13134.585510819998,29994.09953778,53281.21063368 2025-10-08,07:03:55.000,281,11067959,5405,0,1759907034,13134.774127499993,30455.831651040004,53281.23159504 2025-10-08,07:03:56.000,281,11067940,5165,0,1759907035,13134.949271559999,30455.824601910004,53281.322427600004 2025-10-08,07:03:57.000,281,11067891,5765,0,1759907036,13135.077261449995,27685.629297990003,53281.28050488 2025-10-08,07:03:58.000,281,11067918,4965,0,1759907037,13135.20525133999,31840.865860830003,53281.44819576 2025-10-08,07:03:59.000,281,11067912,5205,0,1759907038,13135.299559679996,28147.29796908,53281.490118480004 2025-10-08,07:04:00.000,281,11067918,4765,0,1759907039,13135.32650491999,27685.565855819994,53281.55300256001 2025-10-08,07:04:01.000,281,11067880,5005,0,1759907040,13135.346713849991,33225.99875843999,53281.60191240001 2025-10-08,07:04:02.000,281,11067953,5605,0,1759907041,13135.346713849991,31379.10555105,53281.66479648 2025-10-08,07:04:03.000,281,11067885,5405,0,1759907042,13135.37365909,28608.790411919996,53281.69973208001 2025-10-08,07:04:04.000,281,11067944,5085,0,1759907043,13135.39386802,31840.633239539995,53281.76960328001 2025-10-08,07:04:05.000,281,11067885,5445,0,1759907044,13135.339977539996,27223.57292475,53281.86742296001 2025-10-08,07:04:06.000,281,11067914,5245,0,1759907045,13135.279350749996,28608.719920620002,53281.91633280001 2025-10-08,07:04:07.000,281,11067918,5205,0,1759907046,13135.19177872,29070.409739099996,53281.993191120004 2025-10-08,07:04:08.000,281,11067886,5165,0,1759907047,13135.03010728,28608.72696975,53282.00716536001 2025-10-08,07:04:09.000,281,11067916,5125,0,1759907048,13134.774127499993,28608.853854090004,53282.04210096 2025-10-08,07:04:10.000,281,11067908,4925,0,1759907049,13134.524884029997,31379.013912359995,53282.00716536001 2025-10-08,07:04:11.000,281,11067899,5605,0,1759907050,13134.309322109992,27685.33323453,53282.04908808 2025-10-08,07:04:12.000,281,11067948,4925,0,1759907051,13134.19480484,31378.78129107,53282.063062320005 2025-10-08,07:04:13.000,281,11067905,5605,0,1759907052,13134.13417805,28608.452053679997,53282.08402368001 2025-10-08,07:04:14.000,281,11067929,5565,0,1759907053,13134.100496499996,33225.329091089996,53282.04908808 2025-10-08,07:04:15.000,281,11067934,5365,0,1759907054,13134.09376019,29070.127773900007,53282.05607520001 2025-10-08,07:04:16.000,281,11067946,5085,0,1759907055,13134.07355126,27685.086514979994,53282.07004944 2025-10-08,07:04:17.000,281,11067884,5245,0,1759907056,13134.0331334,29531.916280200006,53282.063062320005 2025-10-08,07:04:18.000,281,11067934,4845,0,1759907057,13134.039869709995,31840.308979559995,53282.014152480006 2025-10-08,07:04:19.000,281,11067915,5245,0,1759907058,13134.06681494999,31840.210291740004,53282.09799792 2025-10-08,07:04:20.000,281,11067916,5085,0,1759907059,13134.11396912,31378.555718910007,53282.04210096 2025-10-08,07:04:21.000,281,11067931,5525,0,1759907060,13134.13417805,31840.25963565,53282.04908808 2025-10-08,07:04:22.000,281,11067920,4925,0,1759907061,13134.221750079996,29531.711855429996,53282.18883048 2025-10-08,07:04:23.000,281,11067911,5445,0,1759907062,13134.268904249991,27223.164075210007,53282.0910108 2025-10-08,07:04:24.000,281,11067916,5005,0,1759907063,13134.228486389991,27223.142927819994,53282.07703656 2025-10-08,07:04:25.000,281,11067752,5365,0,1759907064,13134.161123289996,26299.706897819997,53282.17485624001 2025-10-08,07:04:26.000,281,11067870,5245,0,1759907065,13134.147650669991,30916.68262305,53282.13992064 2025-10-08,07:04:27.000,281,11067924,5165,0,1759907066,13134.161123289996,31378.386539789994,53282.12594640001 2025-10-08,07:04:28.000,281,11067894,5125,0,1759907067,13134.188068529991,31840.160947829994,53282.20280472001 2025-10-08,07:04:29.000,281,11067917,5605,0,1759907068,13134.13417805,29070.000889560004,53282.17485624001 2025-10-08,07:04:30.000,281,11067918,4765,0,1759907069,13134.019660779995,29531.8457889,53282.20280472001 2025-10-08,07:04:31.000,281,11067913,5405,0,1759907070,13133.797362549994,27223.283910419996,53282.25171456001 2025-10-08,07:04:32.000,281,11067922,5044,0,1759907071,13133.622218489989,29993.422821300002,53282.30761152 2025-10-08,07:04:33.000,281,11067928,4885,0,1759907072,13133.527910149998,31378.46408022,53282.28665016 2025-10-08,07:04:34.000,281,11067945,5765,0,1759907073,13133.541382769989,27684.86799195,53282.2656888 2025-10-08,07:04:35.000,281,11067976,4965,0,1759907074,13133.588536939998,26299.68575043,53282.24472744 2025-10-08,07:04:36.000,281,11067906,5125,0,1759907075,13133.581800629989,31378.47817848,53282.20280472001 2025-10-08,07:04:37.000,281,11067957,5325,0,1759907076,13133.635691109994,26299.798536510003,53282.29363728001 2025-10-08,07:04:38.000,281,11067937,5445,0,1759907077,13133.75020838,27684.896188469997,53282.25870168 2025-10-08,07:04:39.000,281,11067937,5445,0,1759907078,13133.87146196,35072.158856309994,53282.2656888 2025-10-08,07:04:40.000,281,11067894,4925,0,1759907079,13134.00618815999,29070.078429989997,53282.27267592001 2025-10-08,07:04:41.000,281,11067890,5165,0,1759907080,13134.167859599991,24914.81367063,53282.29363728001 2025-10-08,07:04:42.000,281,11067910,5044,0,1759907081,13134.349739969992,26299.99591215,53282.37049560001 2025-10-08,07:04:43.000,281,11067873,5525,0,1759907082,13134.592247129993,25838.440027139994,53282.496263760004 2025-10-08,07:04:44.000,281,11067909,5365,0,1759907083,13134.794336429994,29532.212343659994,53282.51023800001 2025-10-08,07:04:45.000,281,11067935,5205,0,1759907084,13134.881908459989,27223.819644300005,53282.496263760004 2025-10-08,07:04:47.000,281,11067897,5565,0,1759907086,13135.14462454999,28147.382558640005,53282.7198516 2025-10-08,07:04:48.000,281,11067909,5445,0,1759907087,13135.22546026999,34611.3078843,53282.75478720001 2025-10-08,07:04:49.000,281,11067955,5525,0,1759907088,13135.360186469996,26762.390643630002,53282.84561976001 2025-10-08,07:04:50.000,281,11067946,5085,0,1759907089,13135.481440049996,29994.318060809994,53282.950426560004 2025-10-08,07:04:51.000,281,11067780,5044,0,1759907090,13135.622902559997,30456.05017407,53282.971387920006 2025-10-08,07:04:52.000,281,11067786,5044,0,1759907091,13135.663320419997,30917.79638559,53283.04125912001 2025-10-08,07:04:53.000,281,11067936,4925,0,1759907092,13135.811519239993,26300.707874280008,53283.1041432 2025-10-08,07:04:54.000,281,11067887,5325,0,1759907093,13136.006872229998,29532.719881020006,53283.21593712 2025-10-08,07:04:55.000,281,11067885,5445,0,1759907094,13136.16180735999,31379.549646240004,53283.285808320004 2025-10-08,07:04:56.000,281,11067931,5485,0,1759907095,13136.28306093999,30456.318041010003,53283.37664088001 2025-10-08,07:04:58.000,281,11067870,5085,0,1759907097,13136.633349060001,31841.747002079996,53283.55131888 2025-10-08,07:04:59.000,281,11067934,5044,0,1759907098,13136.788284189992,29071.586943810005,53283.58625448 2025-10-08,07:05:00.000,281,11067857,5485,0,1759907099,13136.902801459997,31380.09242925,53283.71202264001 2025-10-08,07:05:01.000,281,11067897,5565,0,1759907100,13137.037527660003,28609.87597794,53283.74695824 2025-10-08,07:05:02.000,281,11067888,5044,0,1759907101,13137.192462789993,30456.705743159997,53283.87971352001 2025-10-08,07:05:03.000,281,11067934,4925,0,1759907102,13137.32045267999,30456.762136200006,53283.97054608001 2025-10-08,07:05:04.000,281,11067878,4925,0,1759907103,13137.475387809995,29533.403646630002,53284.04740440001 2025-10-08,07:05:05.000,281,11067895,5245,0,1759907104,13137.65053187,30918.59998641,53284.16618544001 2025-10-08,07:05:06.000,281,11067865,5325,0,1759907105,13137.805466999991,27686.79240444,53284.20810816 2025-10-08,07:05:07.000,281,11067883,5405,0,1759907106,13137.872830100001,29072.023989869995,53284.312914960006 2025-10-08,07:05:08.000,281,11067927,5645,0,1759907107,13137.899775339996,30918.867853350006,53284.41772176 2025-10-08,07:05:09.000,281,11067882,4925,0,1759907108,13137.933456890001,26301.849833340006,53284.51554144 2025-10-08,07:05:10.000,281,11067876,5085,0,1759907109,13137.940193199996,28610.404662689994,53284.59239976 2025-10-08,07:05:11.000,281,11067884,4885,0,1759907110,13138.047974159992,24916.688739210003,53284.66925808001 2025-10-08,07:05:12.000,281,11067921,5525,0,1759907111,13138.115337260002,23993.252709210006,53284.83694896001 2025-10-08,07:05:13.000,281,11067863,5245,0,1759907112,13138.229854529993,29995.467069000006,53284.85791032001 2025-10-08,07:05:14.000,281,11067895,5605,0,1759907113,13138.344371799998,29995.474118130005,53284.983678480006 2025-10-08,07:05:15.000,281,11067868,4925,0,1759907114,13138.404998589998,34150.929204,53285.04656256 2025-10-08,07:05:16.000,281,11067924,5125,0,1759907115,13138.411734899993,29533.868889210004,53285.130408000005 2025-10-08,07:05:17.000,281,11067872,5085,0,1759907116,13138.418471209989,30457.30491921,53285.22822768 2025-10-08,07:05:18.000,281,11067888,5125,0,1759907117,13138.425207519998,28610.475153990003,53285.298098880005 2025-10-08,07:05:19.000,281,11067942,4965,0,1759907118,13138.431943829994,29533.854790950005,53285.3749572 2025-10-08,07:05:20.000,281,11067899,5365,0,1759907119,13138.391525969993,29072.087432040003,53285.45181552 2025-10-08,07:05:21.000,281,11067892,4885,0,1759907120,13138.431943829994,27225.257666820005,53285.42386704 2025-10-08,07:05:22.000,281,11067918,4965,0,1759907121,13138.479097999989,28148.658451170006,53285.535660960006 2025-10-08,07:05:23.000,281,11067894,5044,0,1759907122,13138.566670029999,30918.867853350006,53285.59155792 2025-10-08,07:05:24.000,281,11067962,5005,0,1759907123,13138.64076943999,27225.158979,53285.65444200001 2025-10-08,07:05:25.000,281,11067934,5005,0,1759907124,13138.7485504,35074.280644440005,53285.77322304001 2025-10-08,07:05:26.000,281,11067908,5044,0,1759907125,13138.815913499995,29533.74200487,53285.88501696 2025-10-08,07:05:27.000,281,11067939,5405,0,1759907126,13138.876540289995,29995.467069000006,53285.968862400005 2025-10-08,07:05:28.000,281,11067930,4925,0,1759907127,13138.92369445999,32765.73286422,53286.08065632001 2025-10-08,07:05:29.000,281,11067902,5085,0,1759907128,13139.03147542,32765.655323789993,53286.15052752001 2025-10-08,07:05:30.000,281,11067919,5485,0,1759907129,13139.172937930001,28148.665500300005,53286.2832828 2025-10-08,07:05:31.000,281,11067954,5165,0,1759907130,13139.327873059992,31380.663408780005,53286.32520552001 2025-10-08,07:05:32.000,281,11067950,5125,0,1759907131,13139.496280810003,25378.413803339994,53286.44398656001 2025-10-08,07:05:33.000,281,11067947,5445,0,1759907132,13139.684897489999,28610.404662689994,53286.54879336 2025-10-08,07:05:34.000,281,11067928,5125,0,1759907133,13139.81962368999,27225.271765080004,53286.62565168 2025-10-08,07:05:35.000,281,11067888,5044,0,1759907134,13139.893723099995,25378.427901600007,53286.79334256 2025-10-08,07:05:36.000,281,11067936,4845,0,1759907135,13139.94761358,31842.367325519997,53286.83526528 2025-10-08,07:05:37.000,281,11067913,5325,0,1759907136,13139.88025047999,31380.642261390007,53286.94007208 2025-10-08,07:05:38.000,281,11067881,5525,0,1759907137,13139.88025047999,32303.97960357,53286.94705920001 2025-10-08,07:05:39.000,281,11067970,5085,0,1759907138,13139.893723099995,34150.73182836,53287.023917520004 2025-10-08,07:05:40.000,281,11067886,5085,0,1759907139,13139.94761358,25839.856902269996,53287.12872432 2025-10-08,07:05:41.000,281,11067928,5085,0,1759907140,13140.02171298999,24454.759250310002,53287.17064704 2025-10-08,07:05:42.000,281,11067954,5005,0,1759907141,13140.14970288,28610.129746620005,53287.310389440005 2025-10-08,07:05:43.000,281,11067729,5405,0,1759907142,13140.244011219991,34612.37935206,53287.33135080001 2025-10-08,07:05:44.000,281,11067943,5485,0,1759907143,13140.331583250001,30456.98770836,53287.44314472 2025-10-08,07:05:45.000,281,11067862,4885,0,1759907144,13140.378737419996,30456.98065923,53287.49904168001 2025-10-08,07:05:46.000,281,11067905,5405,0,1759907145,13140.432627900002,29995.171005540004,53287.51301592 2025-10-08,07:05:47.000,281,11067874,5044,0,1759907146,13140.459573139997,26763.07440924,53287.70865528001 2025-10-08,07:05:48.000,281,11067850,5085,0,1759907147,13140.641453509998,25839.539691419996,53287.75756512001 2025-10-08,07:05:49.000,281,11067857,5645,0,1759907148,13140.789652329993,31380.0571836,53287.764552240005 2025-10-08,07:05:50.000,281,11067929,5605,0,1759907149,13140.937851149989,29994.917236859998,53287.91826888 2025-10-08,07:05:51.000,281,11067924,5125,0,1759907150,13141.025423179999,29071.523501639997,53288.030062800004 2025-10-08,07:05:52.000,281,11067909,5605,0,1759907151,13141.04563211,31380.050134470002,53288.148843840005 2025-10-08,07:05:53.000,281,11067938,5205,0,1759907152,13141.09952258999,27686.383554900007,53288.14185672001 2025-10-08,07:05:54.000,281,11067946,5005,0,1759907153,13141.112995209995,23530.984862070007,53288.24666352 2025-10-08,07:05:55.000,281,11067906,5245,0,1759907154,13141.1062589,27224.651441640002,53288.25365064 2025-10-08,07:05:56.000,281,11067891,5325,0,1759907155,13141.05910472999,29071.389568169994,53288.35147032 2025-10-08,07:05:57.000,281,11067929,5525,0,1759907156,13141.07931365999,27686.15093361,53288.40736728001 2025-10-08,07:05:58.000,281,11067891,5684,0,1759907157,13141.18709462,28609.467128400007,53288.54710968001 2025-10-08,07:05:59.000,281,11067901,5445,0,1759907158,13141.234248789995,30456.20525493,53288.67986496 2025-10-08,07:06:00.000,281,11067882,4965,0,1759907159,13141.234248789995,31379.620137539998,53288.73576192 2025-10-08,07:06:01.000,281,11067930,4965,0,1759907160,13141.315084509995,30456.099517979994,53288.80563312 2025-10-08,07:06:02.000,281,11067924,5005,0,1759907161,13141.32182081999,30456.02197755,53288.92441416 2025-10-08,07:06:03.000,281,11067887,5605,0,1759907162,13141.294875579995,29994.184127340006,53288.94537552 2025-10-08,07:06:04.000,281,11067972,4925,0,1759907163,13141.315084509995,34611.11050866,53288.93140128001 2025-10-08,07:06:05.000,281,11067952,5125,0,1759907164,13141.355502369996,29532.30398235,53289.05018232001 2025-10-08,07:06:06.000,281,11067969,5525,0,1759907165,13141.40939285,27223.72800561,53289.106079280005 2025-10-08,07:06:07.000,281,11067971,5485,0,1759907166,13141.530646430001,29532.170048879998,53289.14800200001 2025-10-08,07:06:08.000,281,11067958,5085,0,1759907167,13141.584536909992,27223.579973879998,53289.203898960004 2025-10-08,07:06:09.000,281,11067935,5485,0,1759907168,13141.665372629992,31840.597993889998,53289.25979592 2025-10-08,07:06:10.000,281,11067891,5405,0,1759907169,13141.732735730002,32764.019925629997,53289.31569288001 2025-10-08,07:06:11.000,281,11067894,4925,0,1759907170,13141.766417279992,28146.896168670006,53289.46940952 2025-10-08,07:06:12.000,281,11067910,5085,0,1759907171,13141.833780380002,29531.888083679994,53289.497358 2025-10-08,07:06:13.000,281,11067906,5085,0,1759907172,13141.948297649993,30916.964588250004,53289.59517768 2025-10-08,07:06:14.000,281,11067782,5165,0,1759907173,13142.008924439993,29993.535607380007,53289.58120344001 2025-10-08,07:06:15.000,281,11067881,5445,0,1759907174,13141.995451819988,30916.887047819997,53289.706971600004 2025-10-08,07:06:16.000,281,11067890,4805,0,1759907175,13142.042605989998,31378.499325869998,53289.776842800005 2025-10-08,07:06:17.000,281,11067922,5125,0,1759907176,13142.069551229994,22144.512629760007,53289.76286856 2025-10-08,07:06:18.000,281,11067920,5085,0,1759907177,13142.211013739994,28146.586006950005,53289.88863672001 2025-10-08,07:06:19.000,281,11067929,5645,0,1759907178,13142.204277429999,26761.44606021,53289.9515208 2025-10-08,07:06:20.000,281,11067910,4885,0,1759907179,13142.190804809994,31378.379490659994,53289.97946928 2025-10-08,07:06:21.000,281,11067952,4765,0,1759907180,13142.130178019994,29993.28888783,53290.00043064 2025-10-08,07:06:22.000,281,11067950,5044,0,1759907181,13142.083023849998,32301.759127619996,53290.10523744001 2025-10-08,07:06:23.000,281,11067929,5565,0,1759907182,13142.002188129998,29993.176101749996,53290.161134400005 2025-10-08,07:06:24.000,281,11067971,5445,0,1759907183,13141.975242889988,29993.042168279993,53290.18908288 2025-10-08,07:06:25.000,281,11067881,5405,0,1759907184,13142.002188129998,34610.01789351,53290.24497984 2025-10-08,07:06:26.000,281,11067906,5044,0,1759907185,13142.089760159994,29531.260711109993,53290.25196696001 2025-10-08,07:06:27.000,281,11067925,5565,0,1759907186,13142.116705399989,24452.55287262,53290.342799519996 2025-10-08,07:06:28.000,281,11067856,5085,0,1759907187,13142.170595879994,29992.901185680006,53290.35677376 2025-10-08,07:06:29.000,281,11067929,5325,0,1759907188,13142.28511315,29069.40876264,53290.46158056 2025-10-08,07:06:30.000,281,11067880,5005,0,1759907189,13142.40636673,28145.85994656,53290.50350328 2025-10-08,07:06:31.000,281,11067893,5325,0,1759907190,13142.46699352,30916.012955700004,53290.62927144 2025-10-08,07:06:32.000,281,11067907,5605,0,1759907191,13142.433311969995,32300.983723319994,53290.59433584 2025-10-08,07:06:33.000,281,11067915,5525,0,1759907192,13142.473729829995,30915.801481799994,53290.77600096001 2025-10-08,07:06:34.000,281,11067898,5165,0,1759907193,13142.48720245,30915.72394137,53290.77600096001 2025-10-08,07:06:35.000,281,11067905,5485,0,1759907194,13142.413103039995,31839.11767659,53290.8598464 2025-10-08,07:06:36.000,281,11067933,5365,0,1759907195,13142.32553101,30453.998877239996,53290.8598464 2025-10-08,07:06:37.000,281,11067909,5325,0,1759907196,13142.150386949994,25836.973808099996,53290.97862744 2025-10-08,07:06:38.000,281,11067948,5125,0,1759907197,13141.988715509993,27221.895231810005,53291.02753728 2025-10-08,07:06:39.000,281,11067908,4925,0,1759907198,13141.928088719993,31377.01900857,53291.069460000006 2025-10-08,07:06:40.000,281,11067964,5125,0,1759907199,13141.867461929993,30453.491339879998,53291.13933120001 2025-10-08,07:06:41.000,281,11067918,5085,0,1759907200,13141.800098829997,24913.093682909996,53291.18125392 2025-10-08,07:06:42.000,281,11067926,5005,0,1759907201,13141.685581559992,30453.357406409996,53291.25112512 2025-10-08,07:06:43.000,281,11067914,5044,0,1759907202,13141.571064290001,31376.638355550007,53291.244138 2025-10-08,07:06:44.000,281,11067907,5605,0,1759907203,13141.456547019996,30453.103637730004,53291.27208648 2025-10-08,07:06:45.000,281,11067936,5005,0,1759907204,13141.443074399991,29991.36447534,53291.244138 2025-10-08,07:06:46.000,281,11067946,4925,0,1759907205,13141.335293439995,33684.81253188,53291.3140092 2025-10-08,07:06:47.000,281,11067967,5445,0,1759907206,13141.26793034,28144.54880838,53291.30702208001 2025-10-08,07:06:49.000,281,11067927,5645,0,1759907208,13141.24098509999,31376.299997309994,53291.39785464001 2025-10-08,07:06:50.000,281,11067940,5205,0,1759907209,13141.234248789995,26759.36656686,53291.3140092 2025-10-08,07:06:51.000,281,11067979,5525,0,1759907210,13141.28140295999,28144.38667839,53291.39086752 2025-10-08,07:06:52.000,281,11067930,5005,0,1759907211,13141.40939285,34608.03708798,53291.47471296001 2025-10-08,07:06:53.000,281,11067920,5125,0,1759907212,13141.544119049991,33684.59400885001,53291.49567432001 2025-10-08,07:06:54.000,281,11067927,5485,0,1759907213,13141.665372629992,35069.69870994,53291.43977736 2025-10-08,07:06:55.000,281,11067959,5605,0,1759907214,13141.833780380002,28144.351432740004,53291.49567432001 2025-10-08,07:06:56.000,281,11067981,5445,0,1759907215,13141.988715509993,28605.991907310003,53291.52362280001 2025-10-08,07:06:57.000,281,11067964,4965,0,1759907216,13142.157123259989,28605.970759920005,53291.52362280001 2025-10-08,07:06:58.000,281,11067916,4925,0,1759907217,13142.29858576999,30914.398704930005,53291.64939096 2025-10-08,07:06:59.000,281,11067946,5005,0,1759907218,13142.50067506999,29529.329249489994,53291.72624928 2025-10-08,07:07:00.000,281,11067917,5365,0,1759907219,13142.662346509991,31837.71489972,53291.81009472001 2025-10-08,07:07:01.000,281,11067942,4965,0,1759907220,13142.817281639997,30452.68773906,53291.87996592001 2025-10-08,07:07:02.000,281,11067977,5445,0,1759907221,13142.999162009997,29067.681725789997,53291.886953040004 2025-10-08,07:07:03.000,281,11067933,5325,0,1759907222,13143.174306069988,30452.800525140003,53292.103553760004 2025-10-08,07:07:04.000,281,11067944,5285,0,1759907223,13143.268614409993,33222.833699070005,53292.13848936 2025-10-08,07:07:05.000,281,11067950,4805,0,1759907224,13143.39660429999,35069.55067821,53292.19438632001 2025-10-08,07:07:06.000,281,11067955,5605,0,1759907225,13143.47744001999,31376.046228630003,53292.30618024 2025-10-08,07:07:07.000,281,11067941,5645,0,1759907226,13143.59869359999,29067.575988840006,53292.36207720001 2025-10-08,07:07:08.000,281,11067912,4925,0,1759907227,13143.67952931999,28144.125860579996,53292.47387112 2025-10-08,07:07:09.000,281,11067964,5205,0,1759907228,13143.74689242,29529.075480810003,53292.56470368 2025-10-08,07:07:10.000,281,11067959,5485,0,1759907229,13143.814255519996,28605.639450810006,53292.606626400004 2025-10-08,07:07:11.000,281,11067971,5765,0,1759907230,13143.901827549991,28143.90733755,53292.73938168001 2025-10-08,07:07:12.000,281,11067954,5125,0,1759907231,13143.982663269991,31837.397688869998,53292.83021424 2025-10-08,07:07:13.000,281,11067961,5565,0,1759907232,13144.070235300002,31837.36949235,53292.97694376 2025-10-08,07:07:14.000,281,11067933,5525,0,1759907233,13144.090444230002,31375.672624740007,53293.0258536 2025-10-08,07:07:15.000,281,11067927,5525,0,1759907234,13144.090444230002,31375.623280829997,53293.0258536 2025-10-08,07:07:16.000,281,11067947,5405,0,1759907235,13144.063498989992,28143.695863650006,53293.21450584 2025-10-08,07:07:17.000,281,11067945,5205,0,1759907236,13144.043290059992,28605.336338220004,53293.24245432001 2025-10-08,07:07:18.000,281,11067901,5485,0,1759907237,13144.137598399997,28143.653568869995,53293.298351280006 2025-10-08,07:07:19.000,281,11067929,5405,0,1759907238,13144.272324600002,30452.003973450002,53293.38918384001 2025-10-08,07:07:20.000,281,11067949,5645,0,1759907239,13144.447468659993,34607.24053629,53293.45905504001 2025-10-08,07:07:21.000,281,11067919,5445,0,1759907240,13144.535040689989,30452.137906920005,53293.6197588 2025-10-08,07:07:22.000,281,11067996,5125,0,1759907241,13144.595667479989,19371.730295130008,53293.66866864 2025-10-08,07:07:23.000,281,11067918,5044,0,1759907242,13144.602403789999,30452.095612139994,53293.69661712 2025-10-08,07:07:24.000,281,11067923,5485,0,1759907243,13144.663030579999,28605.301092570007,53293.79443680001 2025-10-08,07:07:25.000,281,11067947,5485,0,1759907244,13144.689975819994,34145.5013739,53293.920204960006 2025-10-08,07:07:26.000,281,11067961,5405,0,1759907245,13144.72365737,27681.872111699995,53293.98308904 2025-10-08,07:07:27.000,281,11067921,5205,0,1759907246,13144.77754784999,33222.030098250005,53294.08090872001 2025-10-08,07:07:28.000,281,11067935,5365,0,1759907247,13144.831438329995,32760.354378029995,53294.16475416 2025-10-08,07:07:29.000,281,11067910,5085,0,1759907248,13144.84491095,27220.17524409,53294.22065112 2025-10-08,07:07:30.000,281,11067913,5285,0,1759907249,13144.87859249999,28143.512586269993,53294.353406400005 2025-10-08,07:07:31.000,281,11067910,5044,0,1759907250,13144.86511988,29528.546796060007,53294.388342 2025-10-08,07:07:32.000,281,11067791,5405,0,1759907251,13144.81796570999,29066.84287932,53294.472187440006 2025-10-08,07:07:33.000,281,11067921,5405,0,1759907252,13144.730393679994,30451.86299085,53294.54904576 2025-10-08,07:07:34.000,281,11067922,5285,0,1759907253,13144.642821649999,29528.426960850004,53294.618916960004 2025-10-08,07:07:35.000,281,11067859,5485,0,1759907254,13144.61587640999,28604.962734329994,53294.74468512 2025-10-08,07:07:36.000,281,11067836,5044,0,1759907255,13144.561985929999,27681.576048240007,53294.79359496 2025-10-08,07:07:37.000,281,11067944,5044,0,1759907256,13144.588931169994,29528.3212239,53294.84949192001 2025-10-08,07:07:38.000,281,11067927,5365,0,1759907257,13144.609140099994,33221.811575219996,53294.89840176001 2025-10-08,07:07:39.000,281,11067917,5325,0,1759907258,13144.629349029994,30451.778401289994,53294.89141464 2025-10-08,07:07:40.000,281,11067944,5085,0,1759907259,13144.642821649999,35068.59904566,53294.975260080006 2025-10-08,07:07:41.000,281,11067956,5044,0,1759907260,13144.65629426999,30913.531661939996,53295.024169920005 2025-10-08,07:07:42.000,281,11067903,5525,0,1759907261,13144.689975819994,31836.90424977,53295.10801536 2025-10-08,07:07:43.000,281,11067944,5245,0,1759907262,13144.65629426999,33222.015999990006,53295.23378352001 2025-10-08,07:07:44.000,281,11067924,4805,0,1759907263,13144.629349029994,29066.864026709998,53295.24775776 2025-10-08,07:07:45.000,281,11067891,5605,0,1759907264,13144.61587640999,26758.443130829997,53295.38051304001 2025-10-08,07:07:46.000,281,11067985,5365,0,1759907265,13144.582194859999,28143.4491441,53295.39448728 2025-10-08,07:07:47.000,281,11067905,5445,0,1759907266,13144.568722239994,29990.173172370007,53295.44339712 2025-10-08,07:07:48.000,281,11067911,5565,0,1759907267,13144.514831759989,26758.344443010006,53295.457371360004 2025-10-08,07:07:50.000,281,11067881,5645,0,1759907269,13144.454204969988,31836.75621804,53295.5412168 2025-10-08,07:07:51.000,281,11067956,5125,0,1759907270,13144.447468659993,32298.35439783,53295.625062240004 2025-10-08,07:07:52.000,281,11067880,4925,0,1759907271,13144.454204969988,29066.553864989997,53295.63903648001 2025-10-08,07:07:53.000,281,11067944,4725,0,1759907272,13144.447468659993,30913.270844130006,53295.694933440005 2025-10-08,07:07:54.000,281,11067900,5044,0,1759907273,13144.447468659993,29989.834814129994,53295.83467584001 2025-10-08,07:07:55.000,281,11067890,5205,0,1759907274,13144.494622829989,32298.283906530007,53295.792753120004 2025-10-08,07:07:56.000,281,11067897,5605,0,1759907275,13144.555249619989,27681.49145868,53295.813714480006 2025-10-08,07:07:57.000,281,11067877,5485,0,1759907276,13144.649557959994,27219.822787590005,53295.86961144 2025-10-08,07:07:58.000,281,11067914,4725,0,1759907277,13144.69671212999,26296.429052370004,53295.94646976 2025-10-08,07:07:59.000,281,11067926,5005,0,1759907278,13144.80449309,32298.326201310003,53296.00236672001 2025-10-08,07:08:00.000,281,11067917,5684,0,1759907279,13144.892065119995,31375.10869434,53296.04428944 2025-10-08,07:08:01.000,281,11067906,4925,0,1759907280,13144.98637346,31375.10869434,53296.19101896001 2025-10-08,07:08:02.000,281,11067919,5684,0,1759907281,13145.10762704,25373.331380610005,53296.21198032 2025-10-08,07:08:03.000,281,11067918,4805,0,1759907282,13145.222144309992,29990.194319760005,53296.23294168 2025-10-08,07:08:04.000,281,11067881,5605,0,1759907283,13145.262562169992,29066.934518010006,53296.295825760004 2025-10-08,07:08:05.000,281,11067991,5445,0,1759907284,13145.370343130002,31375.369512150006,53296.414606800005 2025-10-08,07:08:06.000,281,11067929,5565,0,1759907285,13145.451178850002,27220.231637129997,53296.44255528 2025-10-08,07:08:07.000,281,11067940,5165,0,1759907286,13145.619586599998,28605.244699529998,53296.5892848 2025-10-08,07:08:08.000,281,11067876,5165,0,1759907287,13145.673477079989,30452.060366489997,53296.63819464 2025-10-08,07:08:09.000,281,11067921,5605,0,1759907288,13145.747576489994,25835.204476469997,53296.73601432 2025-10-08,07:08:10.000,281,11067900,5085,0,1759907289,13145.83514851999,29990.433990179998,53296.819859760006 2025-10-08,07:08:11.000,281,11067902,5085,0,1759907290,13145.868830069994,30452.067415619997,53296.9037052 2025-10-08,07:08:12.000,281,11067953,5445,0,1759907291,13145.98334734,30452.088563009995,53297.036460480005 2025-10-08,07:08:13.000,281,11067949,5605,0,1759907292,13146.030501509995,28605.244699529998,53297.10633168001 2025-10-08,07:08:14.000,281,11067780,4845,0,1759907293,13146.12480985,30452.003973450002,53297.06440896 2025-10-08,07:08:15.000,281,11067862,4845,0,1759907294,13146.192172949995,29990.342351490006,53297.2181256 2025-10-08,07:08:16.000,281,11067876,4965,0,1759907295,13146.333635459996,34145.41678434001,53297.301971040004 2025-10-08,07:08:17.000,281,11067897,5485,0,1759907296,13146.475097969997,28143.406849320003,53297.39979072 2025-10-08,07:08:18.000,281,11067907,5485,0,1759907297,13146.636769409997,27219.991966710004,53297.490623280006 2025-10-08,07:08:19.000,281,11067912,4805,0,1759907298,13146.778231919998,28143.28701411,53297.50459752 2025-10-08,07:08:20.000,281,11067854,5365,0,1759907299,13146.906221809993,26296.506592799997,53297.658314160006 2025-10-08,07:08:21.000,281,11067914,4925,0,1759907300,13147.027475389994,29528.30007651,53297.756133840005 2025-10-08,07:08:22.000,281,11067877,5605,0,1759907301,13147.18241052,28143.188326289994,53297.79106944 2025-10-08,07:08:23.000,281,11067910,5325,0,1759907302,13147.38449982,27681.47736042,53297.91683760001 2025-10-08,07:08:24.000,281,11067906,5205,0,1759907303,13147.559643879991,32298.255710009995,53298.00767016 2025-10-08,07:08:25.000,281,11067928,5125,0,1759907304,13147.714579009997,28604.835849990006,53298.04959288 2025-10-08,07:08:26.000,281,11067911,5445,0,1759907305,13147.882986759992,32298.34029957,53298.28016784001 2025-10-08,07:08:27.000,281,11067924,4765,0,1759907306,13147.930140930002,28604.89929216,53298.35702616 2025-10-08,07:08:28.000,281,11067897,5445,0,1759907307,13148.004240339993,31836.770316299997,53298.48978144001 2025-10-08,07:08:29.000,281,11067885,5245,0,1759907308,13148.024449269993,31375.052301300006,53298.664459440006 2025-10-08,07:08:30.000,281,11067938,5165,0,1759907309,13148.044658199993,29066.596159769993,53298.69939504 2025-10-08,07:08:31.000,281,11067913,5405,0,1759907310,13148.112021299989,33683.47319718001,53298.7902276 2025-10-08,07:08:32.000,281,11067914,5125,0,1759907311,13148.172648089989,30451.644467820006,53298.93695712 2025-10-08,07:08:33.000,281,11067905,5765,0,1759907312,13148.240011189999,29066.66665107,53299.048751040005 2025-10-08,07:08:34.000,281,11067916,5245,0,1759907313,13148.29390166999,28604.927488679998,53299.09067376001 2025-10-08,07:08:35.000,281,11067848,5005,0,1759907314,13148.34105584,29066.567963249996,53299.216441920005 2025-10-08,07:08:36.000,281,11067903,5445,0,1759907315,13148.41515524999,28143.13193325,53299.30727448001 2025-10-08,07:08:37.000,281,11067925,5525,0,1759907316,13148.448836799995,28604.849948250005,53299.50990096 2025-10-08,07:08:38.000,281,11067897,5605,0,1759907317,13148.509463589995,27681.48440955,53299.56579792 2025-10-08,07:08:39.000,281,11067956,4845,0,1759907318,13148.570090379995,34606.732998930005,53299.66361760001 2025-10-08,07:08:40.000,281,11067899,5605,0,1759907319,13148.59703561999,28143.061441950005,53299.82432136 2025-10-08,07:08:41.000,281,11067935,5525,0,1759907320,13148.610508239995,26296.422003240004,53299.887205440005 2025-10-08,07:08:42.000,281,11067890,5085,0,1759907321,13148.66439872,29528.166143039998,53299.97803800001 2025-10-08,07:08:43.000,281,11067949,5485,0,1759907322,13148.67787133999,31836.495400230007,53300.054896320005 2025-10-08,07:08:44.000,281,11067909,5445,0,1759907323,13148.731761819996,34606.54267241999,53300.12476752001 2025-10-08,07:08:45.000,281,11067900,4885,0,1759907324,13148.812597539996,30451.306109580008,53300.26450992001 2025-10-08,07:08:46.000,281,11067932,5085,0,1759907325,13148.866488020001,29989.58809458,53300.35534248 2025-10-08,07:08:47.000,281,11067909,5565,0,1759907326,13148.947323740002,29066.145015450005,53300.453162159996 2025-10-08,07:08:48.000,281,11067948,5205,0,1759907327,13149.021423149992,32759.49438417,53300.509059120006 2025-10-08,07:08:49.000,281,11067951,5405,0,1759907328,13149.007950530002,28142.62439589,53300.61386592 2025-10-08,07:08:51.000,281,11067951,5405,0,1759907330,13148.974268979997,30450.869063520004,53300.79553104001 2025-10-08,07:08:52.000,281,11067927,5445,0,1759907331,13149.034895769997,27219.08967807,53300.86540224001 2025-10-08,07:08:53.000,281,11067963,5365,0,1759907332,13149.007950530002,32297.480305710007,53300.91431208001 2025-10-08,07:08:54.000,281,11067766,5085,0,1759907333,13148.954060049997,29527.383689609997,53300.98418328001 2025-10-08,07:08:55.000,281,11067872,5005,0,1759907334,13148.994477909997,29527.270903530007,53301.08200296001 2025-10-08,07:08:56.000,281,11067956,5044,0,1759907335,13148.981005289992,27218.850007650006,53301.18680976 2025-10-08,07:08:57.000,281,11067882,4925,0,1759907336,13148.940587429992,30912.262818539995,53301.20777112 2025-10-08,07:08:58.000,281,11067953,5405,0,1759907337,13148.920378499992,34605.555794219996,53301.228732480005 2025-10-08,07:08:59.000,281,11067877,5525,0,1759907338,13148.900169569992,25833.58317657,53301.31956504001 2025-10-08,07:09:00.000,281,11067927,5405,0,1759907339,13148.879960639992,30450.234641820003,53301.27065520001 2025-10-08,07:09:01.000,281,11067929,5925,0,1759907340,13148.900169569992,31835.106721620003,53301.4103976 2025-10-08,07:09:02.000,281,11067876,4925,0,1759907341,13148.940587429992,31835.071475970006,53301.375462 2025-10-08,07:09:03.000,281,11067921,5605,0,1759907342,13148.954060049997,31834.937542500003,53301.46629456001 2025-10-08,07:09:04.000,281,11067908,4845,0,1759907343,13148.947323740002,30449.79759576,53301.48725592001 2025-10-08,07:09:05.000,281,11067886,5044,0,1759907344,13148.913642189997,29526.354516630003,53301.60603696001 2025-10-08,07:09:06.000,281,11067783,5445,0,1759907345,13148.893433259997,27217.898375100005,53301.65494680001 2025-10-08,07:09:07.000,281,11067748,5005,0,1759907346,13148.940587429992,29526.291074459994,53301.661933920004 2025-10-08,07:09:08.000,281,11067930,5005,0,1759907347,13148.900169569992,29064.502568159995,53301.77372784001 2025-10-08,07:09:09.000,281,11067889,5645,0,1759907348,13148.839542779991,33681.1046895,53301.92744448 2025-10-08,07:09:10.000,281,11067920,5165,0,1759907349,13148.778915989991,26755.898394899996,53301.899496000005 2025-10-08,07:09:11.000,281,11067931,5405,0,1759907350,13148.826070160001,29525.875175790003,53301.9344316 2025-10-08,07:09:12.000,281,11067933,5485,0,1759907351,13148.819333849991,32295.823760159998,53301.99032856001 2025-10-08,07:09:13.000,281,11067892,4885,0,1759907352,13148.812597539996,35065.70185323,53302.116096720005 2025-10-08,07:09:14.000,281,11067909,5405,0,1759907353,13148.805861230001,29987.247783419996,53302.20692928001 2025-10-08,07:09:15.000,281,11067925,5565,0,1759907354,13148.853015399996,27678.812789279997,53302.185967920006 2025-10-08,07:09:16.000,281,11067913,5485,0,1759907355,13148.846279090001,30448.803668430002,53302.26282624 2025-10-08,07:09:17.000,281,11067968,5125,0,1759907356,13148.805861230001,29987.106800819995,53302.283787600005 2025-10-08,07:09:18.000,281,11067968,5125,0,1759907357,13148.792388609996,29987.02926039,53302.25583912001 2025-10-08,07:09:19.000,281,11067949,5285,0,1759907358,13148.812597539996,29063.684869079996,53302.43051712 2025-10-08,07:09:20.000,281,11067899,5325,0,1759907359,13148.839542779991,31371.971831489995,53302.43051712 2025-10-08,07:09:21.000,281,11067943,5565,0,1759907360,13148.805861230001,31371.851996280006,53302.5283368 2025-10-08,07:09:22.000,281,11067907,5605,0,1759907361,13148.826070160001,28601.755380179995,53302.57724664 2025-10-08,07:09:23.000,281,11067924,5165,0,1759907362,13148.812597539996,29986.648607370007,53302.68205344001 2025-10-08,07:09:24.000,281,11067721,5485,0,1759907363,13148.853015399996,34603.25072871,53302.716989040004 2025-10-08,07:09:25.000,281,11067875,5325,0,1759907364,13148.859751709992,29524.7966589,53302.75891176001 2025-10-08,07:09:26.000,281,11067922,4965,0,1759907365,13148.859751709992,30448.070558909996,53302.80782160001 2025-10-08,07:09:27.000,281,11067945,5325,0,1759907366,13148.812597539996,30447.929576309994,53302.89166704 2025-10-08,07:09:28.000,281,11067909,5525,0,1759907367,13148.751970749996,26754.56610933,53303.01044808 2025-10-08,07:09:29.000,281,11067928,4925,0,1759907368,13148.67787133999,28601.163253260005,53302.96852536 2025-10-08,07:09:30.000,281,11067923,5565,0,1759907369,13148.583563,31832.702968290003,53303.10826776 2025-10-08,07:09:32.000,281,11067918,5044,0,1759907371,13148.43536417999,24446.025378239996,53303.14320336001 2025-10-08,07:09:33.000,281,11067950,5165,0,1759907372,13148.347792149994,28139.240813490003,53303.18512608001 2025-10-08,07:09:34.000,281,11067946,5044,0,1759907373,13148.186120709994,31370.79462678,53303.26198440001 2025-10-08,07:09:35.000,281,11067921,5325,0,1759907374,13148.118757609998,27677.452307190004,53303.29692 2025-10-08,07:09:36.000,281,11067915,5365,0,1759907375,13148.031185579988,27677.374766759996,53303.338842720004 2025-10-08,07:09:37.000,281,11067921,5485,0,1759907376,13147.903195689993,27677.311324590002,53303.39473968 2025-10-08,07:09:38.000,281,11067896,5044,0,1759907377,13147.815623659997,32293.850003760002,53303.37377832 2025-10-08,07:09:39.000,281,11067954,5085,0,1759907378,13147.775205799997,30908.872187009998,53303.37377832 2025-10-08,07:09:40.000,281,11067925,5485,0,1759907379,13147.680897459992,28138.80376743,53303.4366624 2025-10-08,07:09:41.000,281,11067862,5205,0,1759907380,13147.539434949991,29985.351567449994,53303.471598 2025-10-08,07:09:42.000,281,11067902,5325,0,1759907381,13147.48554447,32755.222611389996,53303.46461088 2025-10-08,07:09:43.000,281,11067873,5485,0,1759907382,13147.371027199995,31831.79363052,53303.44364952 2025-10-08,07:09:44.000,281,11067915,5605,0,1759907383,13147.29692778999,29523.49256985,53303.51352072 2025-10-08,07:09:45.000,281,11067929,5525,0,1759907384,13147.19588313999,29061.7393092,53303.457623760005 2025-10-08,07:09:46.000,281,11067927,5445,0,1759907385,13147.14199266,30908.392846169998,53303.46461088 2025-10-08,07:09:47.000,281,11067926,4885,0,1759907386,13147.007266459994,28600.028343330006,53303.51352072 2025-10-08,07:09:48.000,281,11067924,4925,0,1759907387,13146.879276569998,32754.919498799994,53303.52050784001 2025-10-08,07:09:49.000,281,11067943,5565,0,1759907388,13146.825386089993,29061.626523119994,53303.49255936 2025-10-08,07:09:50.000,281,11067937,5565,0,1759907389,13146.778231919998,29523.231752039996,53303.49255936 2025-10-08,07:09:51.000,281,11067950,5125,0,1759907390,13146.717605129998,27214.90954398,53303.48557224 2025-10-08,07:09:53.000,281,11067783,5525,0,1759907392,13146.663714649992,28599.76047639,53303.49954648001 2025-10-08,07:09:54.000,281,11067936,5044,0,1759907393,13146.677187269997,26753.106939420002,53303.576404800006 2025-10-08,07:09:55.000,281,11067913,5925,0,1759907394,13146.650242030002,29984.688949229996,53303.49255936 2025-10-08,07:09:56.000,281,11067897,5845,0,1759907395,13146.643505719992,30446.28007989,53303.51352072 2025-10-08,07:09:57.000,281,11067934,4925,0,1759907396,13146.596351549997,31369.49758686,53303.56243056 2025-10-08,07:09:58.000,281,11067925,5365,0,1759907397,13146.542461069992,28137.929675310006,53303.555443440004 2025-10-08,07:09:59.000,281,11067953,5684,0,1759907398,13146.400998559991,26752.874318129994,53303.56243056 2025-10-08,07:10:00.000,281,11067917,5565,0,1759907399,13146.26627236,28137.767545320006,53303.527494960006 2025-10-08,07:10:01.000,281,11067915,5325,0,1759907400,13146.151755089995,27676.091825099997,53303.555443440004 2025-10-08,07:10:02.000,281,11067925,5725,0,1759907401,13146.08439199,31369.20857253,53303.56941768001 2025-10-08,07:10:03.000,281,11067946,5325,0,1759907402,13145.990083649995,33215.67178299,53303.56243056 2025-10-08,07:10:04.000,281,11067959,5445,0,1759907403,13145.882302689999,28599.111956430002,53303.64627600001 2025-10-08,07:10:05.000,281,11067937,5525,0,1759907404,13145.767785419994,31368.990049500004,53303.6113404 2025-10-08,07:10:06.000,281,11067950,5085,0,1759907405,13145.666740769993,30907.201543200004,53303.5414692 2025-10-08,07:10:07.000,281,11067900,5085,0,1759907406,13145.552223500003,30907.116953639998,53303.63230176 2025-10-08,07:10:08.000,281,11067931,5645,0,1759907407,13145.491596710002,29522.089792979998,53303.66025024 2025-10-08,07:10:09.000,281,11067951,5525,0,1759907408,13145.430969920002,27213.746437530004,53303.59037904 2025-10-08,07:10:10.000,281,11067935,5605,0,1759907409,13145.343397889992,31830.214625399996,53303.58339192 2025-10-08,07:10:11.000,281,11067963,5485,0,1759907410,13145.168253830001,31830.087741059993,53303.54845632001 2025-10-08,07:10:12.000,281,11067928,4925,0,1759907411,13145.033527629996,30445.088776920005,53303.56243056 2025-10-08,07:10:13.000,281,11067968,5165,0,1759907412,13144.91901035999,27213.337587989998,53303.53448208 2025-10-08,07:10:14.000,281,11067946,4925,0,1759907413,13144.851647259995,26751.598425599994,53303.51352072 2025-10-08,07:10:15.000,281,11067976,5125,0,1759907414,13144.73712998999,28598.054586929997,53303.44364952 2025-10-08,07:10:16.000,281,11067948,5125,0,1759907415,13144.69671212999,33214.36769394,53303.45063664001 2025-10-08,07:10:17.000,281,11067972,5325,0,1759907416,13144.67650319999,28597.779670860007,53303.42967528001 2025-10-08,07:10:18.000,281,11067975,5605,0,1759907417,13144.629349029994,32290.938713070005,53303.359804080006 2025-10-08,07:10:19.000,281,11067908,5125,0,1759907418,13144.642821649999,27674.421181290003,53303.408713920006 2025-10-08,07:10:20.000,281,11067922,5165,0,1759907419,13144.575458549989,25827.838135619997,53303.33185560001 2025-10-08,07:10:21.000,281,11068025,5445,0,1759907420,13144.535040689989,30444.221733929997,53303.38076544001 2025-10-08,07:10:22.000,281,11067927,5684,0,1759907421,13144.481150209998,30444.17943915,53303.28294576001 2025-10-08,07:10:23.000,281,11067946,5165,0,1759907422,13144.474413899989,29982.468473279994,53303.30390712 2025-10-08,07:10:24.000,281,11067924,5044,0,1759907423,13144.440732349998,33675.62751549001,53303.24801016 2025-10-08,07:10:25.000,281,11067942,5125,0,1759907424,13144.460941279998,27674.244953040004,53303.192113200006 2025-10-08,07:10:26.000,281,11067959,5445,0,1759907425,13144.494622829989,29982.383883720002,53303.29692 2025-10-08,07:10:27.000,281,11067938,5044,0,1759907426,13144.474413899989,27212.562183689995,53303.26198440001 2025-10-08,07:10:28.000,281,11067915,5525,0,1759907427,13144.501359139998,29520.701114370007,53303.26897152 2025-10-08,07:10:29.000,281,11068031,5485,0,1759907428,13144.454204969988,28135.793788919997,53303.18512608001 2025-10-08,07:10:30.000,281,11067985,5684,0,1759907429,13144.427259729993,29982.334539810006,53303.18512608001 2025-10-08,07:10:31.000,281,11067970,5245,0,1759907430,13144.373369249988,29520.672917849995,53303.192113200006 2025-10-08,07:10:32.000,281,11067948,4765,0,1759907431,13144.285797219993,26750.766628259997,53303.171151840004 2025-10-08,07:10:33.000,281,11067938,5085,0,1759907432,13144.191488880002,32290.466421360004,53303.20608744 2025-10-08,07:10:34.000,281,11067926,5285,0,1759907433,13144.097180539997,29982.108967649998,53303.15019048 2025-10-08,07:10:35.000,281,11067910,5005,0,1759907434,13144.009608510001,28135.547069370004,53303.192113200006 2025-10-08,07:10:36.000,281,11067925,5405,0,1759907435,13143.935509099996,29520.369805259994,53303.18512608001 2025-10-08,07:10:37.000,281,11067773,5445,0,1759907436,13143.868146,28597.0606596,53303.15019048 2025-10-08,07:10:38.000,281,11067969,5485,0,1759907437,13143.78057396999,30443.587312229996,53303.12922912 2025-10-08,07:10:39.000,281,11067948,5044,0,1759907438,13143.78057396999,27212.04054807,53303.1571776 2025-10-08,07:10:40.000,281,11067980,5165,0,1759907439,13143.68626563,26288.689107629994,53303.15019048 2025-10-08,07:10:41.000,281,11067930,5165,0,1759907440,13143.65932038999,35983.02628752,53303.10128064 2025-10-08,07:10:42.000,281,11067925,5365,0,1759907441,13143.60542991,27673.518892649998,53303.10826776 2025-10-08,07:10:43.000,281,11067907,5565,0,1759907442,13143.571748359995,35521.343518170004,53303.052370800004 2025-10-08,07:10:44.000,281,11067873,5405,0,1759907443,13143.57848466999,35059.6325523,53303.10826776 2025-10-08,07:10:45.000,281,11067877,5245,0,1759907444,13143.61890252999,30904.86123204,53303.14320336001 2025-10-08,07:10:46.000,281,11067915,5445,0,1759907445,13143.57848466999,30443.150266170007,53303.1571776 2025-10-08,07:10:47.000,281,11067890,4925,0,1759907446,13143.60542991,32289.691017060002,53303.1571776 2025-10-08,07:10:48.000,281,11067929,5365,0,1759907447,13143.62563884,27211.673993310003,53303.17813896 2025-10-08,07:10:49.000,281,11067945,5285,0,1759907448,13143.63911145999,31366.438264440003,53303.16416472001 2025-10-08,07:10:50.000,281,11067913,5405,0,1759907449,13143.6660567,29058.165400290003,53303.14320336001 2025-10-08,07:10:51.000,281,11067872,4965,0,1759907450,13143.71994717999,26288.357798519995,53303.12922912 2025-10-08,07:10:52.000,281,11067942,5125,0,1759907451,13143.74015610999,32289.655771410005,53303.12922912 2025-10-08,07:10:54.000,281,11067876,5165,0,1759907453,13143.881618619991,25826.66798004,53303.1571776 2025-10-08,07:10:55.000,281,11067931,5485,0,1759907454,13143.90856386,28134.78576333,53303.241023040006 2025-10-08,07:10:56.000,281,11067891,5365,0,1759907455,13143.962454339991,31827.853166850007,53303.16416472001 2025-10-08,07:10:57.000,281,11067923,5405,0,1759907456,13144.050026370001,24441.67606503,53303.289932880005 2025-10-08,07:10:58.000,281,11067913,5245,0,1759907457,13144.063498989992,28596.41918877,53303.28294576001 2025-10-08,07:10:59.000,281,11067883,5605,0,1759907458,13144.097180539997,32289.507739680004,53303.27595864 2025-10-08,07:11:00.000,281,11067905,5285,0,1759907459,13143.989399580001,30904.565168579997,53303.35281696001 2025-10-08,07:11:01.000,281,11067875,5325,0,1759907460,13143.948981720001,32289.416100989998,53303.39473968 2025-10-08,07:11:02.000,281,11067909,5445,0,1759907461,13143.90856386,27673.00430616,53303.4366624 2025-10-08,07:11:03.000,281,11067883,5485,0,1759907462,13143.84793707,25364.7525894,53303.49255936 2025-10-08,07:11:04.000,281,11067862,5205,0,1759907463,13143.80078289999,28134.588387690004,53303.49255936 2025-10-08,07:11:05.000,281,11067965,5605,0,1759907464,13143.76710135,30442.75551489,53303.471598 2025-10-08,07:11:06.000,281,11067989,5405,0,1759907465,13143.713210869995,31827.62759469,53303.527494960006 2025-10-08,07:11:07.000,281,11067938,5125,0,1759907466,13143.652584079995,28134.524945519996,53303.54845632001 2025-10-08,07:11:08.000,281,11067954,5085,0,1759907467,13143.59869359999,30442.642728809995,53303.63928888 2025-10-08,07:11:09.000,281,11067933,5405,0,1759907468,13143.59869359999,34135.7030832,53303.576404800006 2025-10-08,07:11:10.000,281,11067914,5044,0,1759907469,13143.551539429995,28596.031486620006,53303.59736616001 2025-10-08,07:11:11.000,281,11067923,5525,0,1759907470,13143.45723108999,32289.007251450006,53303.6113404 2025-10-08,07:11:12.000,281,11067897,5445,0,1759907471,13143.43702215999,25826.111098769994,53303.59736616001 2025-10-08,07:11:13.000,281,11067923,5525,0,1759907472,13143.389867989994,29519.079814469995,53303.6812116 2025-10-08,07:11:14.000,281,11067909,5684,0,1759907473,13143.268614409993,31827.232843410005,53303.65326312 2025-10-08,07:11:15.000,281,11067944,5005,0,1759907474,13143.234932859988,32288.823974069994,53303.66025024 2025-10-08,07:11:16.000,281,11067914,5205,0,1759907475,13143.201251309998,30442.26207579,53303.60435328 2025-10-08,07:11:17.000,281,11067900,4965,0,1759907476,13143.234932859988,32288.675942340007,53303.70217296 2025-10-08,07:11:18.000,281,11067893,5525,0,1759907477,13143.329241199994,29980.586355570005,53303.723134320004 2025-10-08,07:11:19.000,281,11067900,5325,0,1759907478,13143.389867989994,24902.49884052,53303.66723736001 2025-10-08,07:11:20.000,281,11067905,5445,0,1759907479,13143.410076919994,29057.24901339,53303.674224480004 2025-10-08,07:11:21.000,281,11067909,5405,0,1759907480,13143.43702215999,28133.932818600006,53303.71614720001 2025-10-08,07:11:22.000,281,11067935,5325,0,1759907481,13143.43702215999,29980.367832539996,53303.744095680006 2025-10-08,07:11:23.000,281,11067872,5044,0,1759907482,13143.490912639994,25825.681101840004,53303.71614720001 2025-10-08,07:11:24.000,281,11067858,4885,0,1759907483,13143.48417633,30441.93076668,53303.73012144 2025-10-08,07:11:25.000,281,11067885,5765,0,1759907484,13143.49764894999,28595.30542623,53303.78601840001 2025-10-08,07:11:26.000,281,11067951,5645,0,1759907485,13143.47744001999,31826.732355180007,53303.89781232 2025-10-08,07:11:27.000,281,11067922,4965,0,1759907486,13143.490912639994,28133.573312969995,53303.84890248 2025-10-08,07:11:28.000,281,11067885,5605,0,1759907487,13143.43702215999,31826.626618230002,53303.87685096 2025-10-08,07:11:29.000,281,11067917,5405,0,1759907488,13143.410076919994,35058.03239979,53303.85588960001 2025-10-08,07:11:30.000,281,11067957,5565,0,1759907489,13143.295559649989,26287.01846382,53303.890825200004 2025-10-08,07:11:31.000,281,11067913,5405,0,1759907490,13143.228196549993,32288.175454109994,53303.90479944001 2025-10-08,07:11:32.000,281,11067961,5525,0,1759907491,13143.106942969993,29056.74147603,53303.9257608 2025-10-08,07:11:33.000,281,11067930,5125,0,1759907492,13143.005898319992,30441.557162790006,53303.93274792001 2025-10-08,07:11:34.000,281,11067902,5165,0,1759907493,13142.904853669992,31364.795817150007,53304.009606240004 2025-10-08,07:11:35.000,281,11067894,4925,0,1759907494,13142.911589980002,27210.13023384,53303.94672216 2025-10-08,07:11:36.000,281,11067949,5645,0,1759907495,13142.871172120002,29979.881442569997,53303.995632 2025-10-08,07:11:37.000,281,11067912,5085,0,1759907496,13142.904853669992,25363.596532080002,53303.96768352 2025-10-08,07:11:38.000,281,11067891,5485,0,1759907497,13142.904853669992,31826.386947809995,53303.98165776001 2025-10-08,07:11:39.000,281,11067906,5285,0,1759907498,13142.844226879992,31826.422193460006,53304.030567600006 2025-10-08,07:11:40.000,281,11067957,5365,0,1759907499,13142.871172120002,28133.3688882,53304.02358048001 2025-10-08,07:11:41.000,281,11067949,5765,0,1759907500,13142.911589980002,28595.023461029996,53304.079477440006 2025-10-08,07:11:42.000,281,11067906,4845,0,1759907501,13142.952007840002,33672.864256529996,53304.0655032 2025-10-08,07:11:43.000,281,11067882,5165,0,1759907502,13142.978953079997,29056.544100390005,53304.128387280005 2025-10-08,07:11:44.000,281,11067896,5085,0,1759907503,13143.012634630002,31364.661883680004,53304.12140016001 2025-10-08,07:11:45.000,281,11067929,5605,0,1759907504,13143.073261420002,29979.747509099994,53304.128387280005 2025-10-08,07:11:46.000,281,11067900,4725,0,1759907505,13143.059788799997,31364.647785420006,53304.1353744 2025-10-08,07:11:47.000,281,11067958,5085,0,1759907506,13143.120415589998,28594.840183649998,53304.17031000001 2025-10-08,07:11:48.000,281,11067951,5405,0,1759907507,13143.160833449998,33211.11804501001,53304.2052456 2025-10-08,07:11:49.000,281,11067912,5044,0,1759907508,13143.181042379998,27209.862366899994,53304.25415544 2025-10-08,07:11:50.000,281,11067966,5005,0,1759907509,13143.181042379998,27209.876465160007,53304.344988000004 2025-10-08,07:11:51.000,281,11067912,5085,0,1759907510,13143.160833449998,28594.790839740002,53304.3799236 2025-10-08,07:11:52.000,281,11067885,5565,0,1759907511,13143.174306069988,31826.17547391,53304.393897840004 2025-10-08,07:11:53.000,281,11067924,5285,0,1759907512,13143.194514999988,27209.848268639995,53304.393897840004 2025-10-08,07:11:55.000,281,11067917,5645,0,1759907514,13143.255141789989,34595.863240470004,53304.40787208001 2025-10-08,07:11:56.000,281,11067932,5125,0,1759907515,13143.255141789989,36442.37579484,53304.463769040005 2025-10-08,07:11:57.000,281,11067916,5245,0,1759907516,13143.221460239998,27209.862366899994,53304.414859200006 2025-10-08,07:11:58.000,281,11067952,5044,0,1759907517,13143.221460239998,34134.349650239994,53304.533640240006 2025-10-08,07:11:59.000,281,11067929,5405,0,1759907518,13143.214723929988,28594.741495830007,53304.54761448 2025-10-08,07:12:00.000,281,11067919,5565,0,1759907519,13143.194514999988,31826.16842478,53304.60351144001 2025-10-08,07:12:01.000,281,11067911,5605,0,1759907520,13143.207987619993,28594.783790610003,53304.55460160001 2025-10-08,07:12:02.000,281,11067955,5565,0,1759907521,13143.167569759993,32287.837095869996,53304.54062736 2025-10-08,07:12:03.000,281,11067928,5085,0,1759907522,13143.066525109993,29979.68406693,53304.59652432 2025-10-08,07:12:04.000,281,11067904,5205,0,1759907523,13142.985689389992,28594.854281909997,53304.61748568 2025-10-08,07:12:05.000,281,11067912,5005,0,1759907524,13142.965480459992,29979.740459969995,53304.65242128001 2025-10-08,07:12:06.000,281,11067956,5125,0,1759907525,13142.850963190001,29518.04359236,53304.6594084 2025-10-08,07:12:07.000,281,11067954,5005,0,1759907526,13142.776863779996,29979.655870410003,53304.61748568 2025-10-08,07:12:08.000,281,11067934,5005,0,1759907527,13142.736445919996,29056.4524617,53304.63844704 2025-10-08,07:12:09.000,281,11067912,5165,0,1759907528,13142.68929175,31826.18957217,53304.67338264001 2025-10-08,07:12:10.000,281,11067937,5565,0,1759907529,13142.5882471,26748.31353102,53304.67338264001 2025-10-08,07:12:11.000,281,11067909,5645,0,1759907530,13142.56803817,29518.135231049993,53304.61049856 2025-10-08,07:12:12.000,281,11067932,5044,0,1759907531,13142.534356619995,31364.619588899994,53304.631459920005 2025-10-08,07:12:13.000,281,11067928,5245,0,1759907532,13142.48046613999,34595.947830029996,53304.61748568 2025-10-08,07:12:14.000,281,11067803,5405,0,1759907533,13142.433311969995,31364.584343249997,53304.60351144001 2025-10-08,07:12:15.000,281,11067899,5645,0,1759907534,13142.33900362999,28594.67100453,53304.60351144001 2025-10-08,07:12:16.000,281,11067958,5005,0,1759907535,13142.30532208,32749.343636970007,53304.5895372 2025-10-08,07:12:17.000,281,11067947,5445,0,1759907536,13142.184068499999,29056.248036930003,53304.54761448 2025-10-08,07:12:18.000,281,11067882,5044,0,1759907537,13142.184068499999,30441.120116730002,53304.561588720004 2025-10-08,07:12:19.000,281,11067920,5005,0,1759907538,13142.143650639999,29056.219840410005,53304.533640240006 2025-10-08,07:12:20.000,281,11067915,5245,0,1759907539,13142.089760159994,29517.796872809995,53304.631459920005 2025-10-08,07:12:21.000,281,11067926,5165,0,1759907540,13142.029133369993,30902.59846131,53304.561588720004 2025-10-08,07:12:22.000,281,11067988,5005,0,1759907541,13141.941561339998,26747.975172780003,53304.582550080006 2025-10-08,07:12:23.000,281,11067880,4965,0,1759907542,13141.901143479998,27209.559254310007,53304.55460160001 2025-10-08,07:12:24.000,281,11067910,4925,0,1759907543,13141.840516689997,29979.232922609997,53304.50569176001 2025-10-08,07:12:25.000,281,11067945,5605,0,1759907544,13141.739472039997,32287.287263730002,53304.463769040005 2025-10-08,07:12:26.000,281,11067910,5044,0,1759907545,13141.665372629992,28132.649876940006,53304.43582056001 2025-10-08,07:12:27.000,281,11067897,5445,0,1759907546,13141.564327979992,28132.635778680007,53304.365949360006 2025-10-08,07:12:28.000,281,11067919,5645,0,1759907547,13141.44981071,31363.978118069994,53304.40088496 2025-10-08,07:12:29.000,281,11067875,5365,0,1759907548,13141.395920229996,27670.91776368,53304.40787208001 2025-10-08,07:12:30.000,281,11067930,4965,0,1759907549,13141.32182081999,27670.889567160004,53304.38691072001 2025-10-08,07:12:31.000,281,11067958,4845,0,1759907550,13141.24772141,32748.673969619995,53304.3100524 2025-10-08,07:12:32.000,281,11067908,5285,0,1759907551,13141.18035830999,30440.52094068,53304.33800088001 2025-10-08,07:12:33.000,281,11067911,5525,0,1759907552,13141.13994044999,28132.39610826,53304.28210392 2025-10-08,07:12:34.000,281,11067968,5205,0,1759907553,13141.06584104,24439.39919604,53304.296078160005 2025-10-08,07:12:35.000,281,11067896,5125,0,1759907554,13140.971532699994,28132.332666090006,53304.226206960004 2025-10-08,07:12:36.000,281,11067916,4765,0,1759907555,13140.870488049994,29517.190647630006,53304.14934864001 2025-10-08,07:12:37.000,281,11067974,5005,0,1759907556,13140.843542809998,33210.0818229,53304.128387280005 2025-10-08,07:12:38.000,281,11067897,5605,0,1759907557,13140.755970779988,30901.914695700005,53304.15633576 2025-10-08,07:12:39.000,281,11067939,5245,0,1759907558,13140.661662439998,34133.278182480004,53304.128387280005 2025-10-08,07:12:40.000,281,11067934,5165,0,1759907559,13140.567354099992,28132.191683490004,53304.19127136001 2025-10-08,07:12:41.000,281,11067900,4885,0,1759907560,13140.479782069997,29978.676041340004,53304.07249032001 2025-10-08,07:12:42.000,281,11067975,5565,0,1759907561,13140.331583250001,29517.056714160004,53304.09345168 2025-10-08,07:12:43.000,281,11067927,5605,0,1759907562,13140.2305386,31363.569268530002,53304.0655032 2025-10-08,07:12:44.000,281,11067953,5485,0,1759907563,13140.14970288,29055.380993939994,53304.009606240004 2025-10-08,07:12:45.000,281,11067933,5645,0,1759907564,13140.055394539995,32286.772677240006,53303.94672216 2025-10-08,07:12:46.000,281,11067933,5485,0,1759907565,13139.94761358,27670.431373710002,53303.89781232 2025-10-08,07:12:47.000,281,11067926,4965,0,1759907566,13139.86677786,30440.062747229997,53303.90479944001 2025-10-08,07:12:48.000,281,11067907,5845,0,1759907567,13139.812887379994,31824.941876159995,53303.77903128 2025-10-08,07:12:49.000,281,11067940,4965,0,1759907568,13139.732051659994,31363.343696369993,53303.76505704001 2025-10-08,07:12:50.000,281,11067938,5044,0,1759907569,13139.698370109989,23515.786937790006,53303.71614720001 2025-10-08,07:12:51.000,281,11067964,5085,0,1759907570,13139.657952249989,30440.147336790003,53303.73012144 2025-10-08,07:12:52.000,281,11067929,5405,0,1759907571,13139.583852839998,27208.790899140004,53303.68819872001 2025-10-08,07:12:53.000,281,11067910,5125,0,1759907572,13139.583852839998,25823.911770210005,53303.73012144 2025-10-08,07:12:54.000,281,11067978,5085,0,1759907573,13139.516489739988,34133.116052490004,53303.64627600001 2025-10-08,07:12:56.000,281,11067914,5205,0,1759907575,13139.267246269992,33209.77871031,53303.674224480004 2025-10-08,07:12:57.000,281,11067955,5445,0,1759907576,13139.159465309996,31363.216812030005,53303.6113404 2025-10-08,07:12:58.000,281,11067873,5565,0,1759907577,13139.145992689992,30901.597484850005,53303.58339192 2025-10-08,07:12:59.000,281,11067756,5285,0,1759907578,13139.152729000001,31824.829090080006,53303.58339192 2025-10-08,07:13:00.000,281,11067899,5605,0,1759907579,13139.152729000001,31824.89253225,53303.49255936 2025-10-08,07:13:01.000,281,11067983,5605,0,1759907580,13139.152729000001,28593.578389379996,53303.51352072 2025-10-08,07:13:02.000,281,11067891,5325,0,1759907581,13139.159465309996,26285.59453956,53303.46461088 2025-10-08,07:13:03.000,281,11067920,5005,0,1759907582,13139.119047449996,25362.377032589997,53303.42268816 2025-10-08,07:13:04.000,281,11067926,5005,0,1759907583,13139.044948039991,30440.210778959998,53303.42268816 2025-10-08,07:13:05.000,281,11067936,4925,0,1759907584,13138.92369445999,26747.235014129998,53303.3667912 2025-10-08,07:13:06.000,281,11067920,5005,0,1759907585,13138.836122429995,29978.612599169996,53303.31089424001 2025-10-08,07:13:07.000,281,11067937,5285,0,1759907586,13138.72834147,29978.591451779997,53303.3667912 2025-10-08,07:13:08.000,281,11067946,5085,0,1759907587,13138.62056050999,28593.754617629995,53303.33185560001 2025-10-08,07:13:09.000,281,11067981,5565,0,1759907588,13138.472361689994,31363.477629839996,53303.26897152 2025-10-08,07:13:10.000,281,11067934,5245,0,1759907589,13138.391525969993,28593.782814150007,53303.25499728 2025-10-08,07:13:11.000,281,11067925,5485,0,1759907590,13138.330899179993,24439.173623880008,53303.17813896 2025-10-08,07:13:12.000,281,11067944,5085,0,1759907591,13138.303953939998,28593.902649359996,53303.21307456001 2025-10-08,07:13:13.000,281,11067893,5565,0,1759907592,13138.270272389993,29055.578369580006,53303.13621624 2025-10-08,07:13:14.000,281,11067955,5565,0,1759907593,13138.155755120002,35056.72831074,53303.10128064 2025-10-08,07:13:15.000,281,11067942,5125,0,1759907594,13138.081655709997,33671.799837900006,53303.11525488001 2025-10-08,07:13:16.000,281,11067950,5165,0,1759907595,13137.919984269996,30440.457498510004,53303.01044808 2025-10-08,07:13:17.000,281,11067919,5445,0,1759907596,13137.825675929991,30902.055678300007,53303.05935792 2025-10-08,07:13:18.000,281,11067911,5765,0,1759907597,13137.677477109995,31825.301381790006,53303.03839656 2025-10-08,07:13:19.000,281,11067961,5485,0,1759907598,13137.56969615,27209.13630651,53302.98948672 2025-10-08,07:13:20.000,281,11067955,5565,0,1759907599,13137.46191518999,31825.393020479998,53302.96153824 2025-10-08,07:13:21.000,281,11067922,5245,0,1759907600,13137.34066160999,29517.26113893,53302.92660264001 2025-10-08,07:13:22.000,281,11067904,4925,0,1759907601,13137.232880649994,25824.200784540008,53302.884679920004 2025-10-08,07:13:23.000,281,11067887,5605,0,1759907602,13137.104890759998,33210.25100202,53302.89166704 2025-10-08,07:13:24.000,281,11067908,4805,0,1759907603,13136.929746699992,30440.49274416,53302.82179584 2025-10-08,07:13:25.000,281,11067837,5165,0,1759907604,13136.835438360002,29055.585418710005,53302.82878296001 2025-10-08,07:13:26.000,281,11067884,5085,0,1759907605,13136.795020500002,25362.567359099994,53302.75891176001 2025-10-08,07:13:27.000,281,11067879,5485,0,1759907606,13136.781547879997,25824.186686279994,53302.786860240005 2025-10-08,07:13:28.000,281,11067891,5605,0,1759907607,13136.781547879997,21669.492906450003,53302.772886 2025-10-08,07:13:29.000,281,11067878,5085,0,1759907608,13136.734393710001,28132.191683490004,53302.716989040004 2025-10-08,07:13:30.000,281,11067896,4925,0,1759907609,13136.707448469992,24439.173623880008,53302.71000192001 2025-10-08,07:13:31.000,281,11067903,5445,0,1759907610,13136.667030609991,29978.633746559994,53302.7030148 2025-10-08,07:13:32.000,281,11067876,5044,0,1759907611,13136.565985959991,29517.000321119995,53302.57724664 2025-10-08,07:13:33.000,281,11067914,5125,0,1759907612,13136.46494130999,24900.743607149998,53302.55628528 2025-10-08,07:13:34.000,281,11067733,5645,0,1759907613,13136.437996069995,32748.335611379996,53302.59122088001 2025-10-08,07:13:35.000,281,11067890,5085,0,1759907614,13136.34368772999,31825.0687605,53302.54231104001 2025-10-08,07:13:36.000,281,11067903,5605,0,1759907615,13136.28979725,32286.624645510004,53302.44449136001 2025-10-08,07:13:37.000,281,11067917,5525,0,1759907616,13136.22917046,26285.502900870008,53302.47942696 2025-10-08,07:13:38.000,281,11067955,5605,0,1759907617,13136.1887526,32286.589399859993,53302.402568640005 2025-10-08,07:13:39.000,281,11067964,5125,0,1759907618,13136.16180735999,27670.367931540008,53302.36763304 2025-10-08,07:13:40.000,281,11067993,5605,0,1759907619,13136.148334739999,28131.93086568,53302.29077472 2025-10-08,07:13:41.000,281,11067905,5485,0,1759907620,13136.107916879999,28593.52904547,53302.213916400004 2025-10-08,07:13:42.000,281,11067927,5525,0,1759907621,13136.094444259994,30439.957010280006,53302.24186488 2025-10-08,07:13:43.000,281,11067944,4965,0,1759907622,13136.107916879999,28593.444455909994,53302.19295504 2025-10-08,07:13:44.000,281,11067895,5485,0,1759907623,13136.148334739999,33671.29934967001,53302.09513536 2025-10-08,07:13:45.000,281,11067956,5125,0,1759907624,13136.148334739999,31363.181566379993,53302.08814824001 2025-10-08,07:13:46.000,281,11067904,5205,0,1759907625,13136.14159842999,30901.583386590006,53302.13705808001 2025-10-08,07:13:47.000,281,11067929,5684,0,1759907626,13136.128125809999,27208.621720020004,53302.05321264 2025-10-08,07:13:48.000,281,11067972,5085,0,1759907627,13136.12138949999,32747.98315488,53302.03923840001 2025-10-08,07:13:49.000,281,11067953,5525,0,1759907628,13136.006872229998,27670.064818950006,53302.02526416 2025-10-08,07:13:50.000,281,11067918,5125,0,1759907629,13136.006872229998,32747.919712710005,53302.10212248 2025-10-08,07:13:51.000,281,11067980,5005,0,1759907630,13135.912563889993,25823.63685414,53302.046225520004 2025-10-08,07:13:52.000,281,11067966,5205,0,1759907631,13135.838464480003,28593.331669830004,53301.97635432 2025-10-08,07:13:53.000,281,11067951,5405,0,1759907632,13135.824991859998,24438.76477434,53301.948405840005 2025-10-08,07:13:54.000,281,11067913,5325,0,1759907633,13135.791310309993,28131.76168656,53301.94141872001 2025-10-08,07:13:55.000,281,11067938,4885,0,1759907634,13135.764365069997,26285.291426969998,53301.87853464 2025-10-08,07:13:57.000,281,11067931,5485,0,1759907636,13135.703738279997,29978.267191799998,53301.85757328 2025-10-08,07:13:58.000,281,11067934,5005,0,1759907637,13135.690265659992,27670.156457639998,53301.794689199996 2025-10-08,07:13:59.000,281,11067933,5565,0,1759907638,13135.622902559997,25823.693247179996,53301.82263768001 2025-10-08,07:14:00.000,281,11067944,4925,0,1759907639,13135.609429939992,29978.25309354,53301.84359904001 2025-10-08,07:14:01.000,281,11067964,5005,0,1759907640,13135.663320419997,24900.41229804,53301.82263768001 2025-10-08,07:14:02.000,281,11067938,5085,0,1759907641,13135.636375180002,33671.21476011,53301.7597536 2025-10-08,07:14:03.000,281,11067958,5085,0,1759907642,13135.643111489997,30439.886518979998,53301.77372784001 2025-10-08,07:14:04.000,281,11067948,4965,0,1759907643,13135.676793040002,28593.324620700005,53301.74577936 2025-10-08,07:14:05.000,281,11067891,5405,0,1759907644,13135.730683519992,35056.00225034999,53301.70385664001 2025-10-08,07:14:06.000,281,11067913,5525,0,1759907645,13135.824991859998,30439.780782030008,53301.6898824 2025-10-08,07:14:07.000,281,11067945,5565,0,1759907646,13135.919300199988,28593.254129399997,53301.72481800001 2025-10-08,07:14:08.000,281,11067943,5565,0,1759907647,13136.040553779989,29516.563275060005,53301.78770208 2025-10-08,07:14:09.000,281,11067952,4925,0,1759907648,13136.074235329994,26746.88960676,53301.75276648001 2025-10-08,07:14:10.000,281,11067895,5485,0,1759907649,13136.148334739999,29516.598520710002,53301.69686952 2025-10-08,07:14:11.000,281,11067953,5684,0,1759907650,13136.235906769994,25823.665050659998,53301.76674072 2025-10-08,07:14:12.000,281,11067953,5325,0,1759907651,13136.31000618,26285.305525229996,53301.76674072 2025-10-08,07:14:13.000,281,11067951,5485,0,1759907652,13136.35042404,29978.330633970007,53301.80167632001 2025-10-08,07:14:14.000,281,11067927,5565,0,1759907653,13136.458204999995,30901.548140939994,53301.80167632001 2025-10-08,07:14:15.000,281,11067899,5525,0,1759907654,13136.559249649996,31824.850237470004,53301.82263768001 2025-10-08,07:14:16.000,281,11067912,4965,0,1759907655,13136.586194889991,32286.399073349996,53301.87853464 2025-10-08,07:14:17.000,281,11067905,5525,0,1759907656,13136.687239539991,28131.867423510004,53301.829624800004 2025-10-08,07:14:18.000,281,11067937,5325,0,1759907657,13136.768075259992,28131.860374380005,53301.91347024 2025-10-08,07:14:19.000,281,11067949,5365,0,1759907658,13136.808493119992,32286.547105079997,53301.87154752001 2025-10-08,07:14:20.000,281,11067941,5365,0,1759907659,13136.808493119992,29055.232962209993,53301.88552176 2025-10-08,07:14:21.000,281,11067968,4885,0,1759907660,13136.862383599997,27670.403177190004,53301.95539296 2025-10-08,07:14:22.000,281,11067944,5165,0,1759907661,13136.882592529997,29516.94392808,53301.997315680004 2025-10-08,07:14:23.000,281,11067924,5085,0,1759907662,13136.889328839992,28132.09299567,53301.997315680004 2025-10-08,07:14:24.000,281,11067963,5325,0,1759907663,13136.869119909992,29978.619648299995,53302.074174 2025-10-08,07:14:25.000,281,11067916,5085,0,1759907664,13136.963428249997,32748.399053550005,53302.10910960001 2025-10-08,07:14:26.000,281,11067937,5565,0,1759907665,13137.017318730002,33210.03952812,53302.046225520004 2025-10-08,07:14:27.000,281,11067923,5684,0,1759907666,13137.017318730002,30901.879450049993,53302.12308384 2025-10-08,07:14:28.000,281,11067887,5365,0,1759907667,13137.037527660003,29517.014419379993,53302.15801944001 2025-10-08,07:14:29.000,281,11067922,5125,0,1759907668,13137.024055039998,30440.302417650004,53302.19295504 2025-10-08,07:14:30.000,281,11067945,5365,0,1759907669,13136.963428249997,28132.149388710008,53302.15103232 2025-10-08,07:14:31.000,281,11067936,4925,0,1759907670,13136.956691940002,23977.582493220005,53302.24186488 2025-10-08,07:14:32.000,281,11067927,5365,0,1759907671,13137.010582419993,32286.82202115,53302.33968456 2025-10-08,07:14:33.000,281,11067970,5005,0,1759907672,13137.037527660003,30440.365859819998,53302.32571032001 2025-10-08,07:14:34.000,281,11067910,5005,0,1759907673,13137.030791349993,30902.097973080003,53302.25583912001 2025-10-08,07:14:35.000,281,11067909,5405,0,1759907674,13137.044263969998,28132.38905913,53302.40955576 2025-10-08,07:14:36.000,281,11067947,5565,0,1759907675,13137.051000279993,25824.264226710002,53302.381607280004 2025-10-08,07:14:37.000,281,11067947,5884,0,1759907676,13137.104890759998,30902.168464379996,53302.40955576 2025-10-08,07:14:38.000,281,11067953,5445,0,1759907677,13137.084681829998,30440.67602154,53302.42353000001 2025-10-08,07:14:39.000,281,11067992,5044,0,1759907678,13137.064472899998,30440.725365449995,53302.43750424 2025-10-08,07:14:40.000,281,11067942,5165,0,1759907679,13137.064472899998,30440.725365449995,53302.451478480005 2025-10-08,07:14:41.000,281,11067949,5365,0,1759907680,13136.997109800002,29979.1835787,53302.46545272 2025-10-08,07:14:42.000,281,11067887,5525,0,1759907681,13136.949955629992,28594.31854803,53302.42353000001 2025-10-08,07:14:43.000,281,11067941,5325,0,1759907682,13136.929746699992,27209.495812139998,53302.549298160004 2025-10-08,07:14:44.000,281,11067982,4845,0,1759907683,13136.875856220002,35518.79173311,53302.4584656 2025-10-08,07:14:45.000,281,11067955,5325,0,1759907684,13136.835438360002,29517.72638151,53302.521349680006 2025-10-08,07:14:46.000,281,11067951,5245,0,1759907685,13136.795020500002,28132.896596489998,53302.54231104001 2025-10-08,07:14:47.000,281,11067932,5285,0,1759907686,13136.741130019996,35057.264044619995,53302.62615648 2025-10-08,07:14:48.000,281,11067962,5085,0,1759907687,13136.653557990001,25824.736518420003,53302.55628528 2025-10-08,07:14:49.000,281,11067897,5765,0,1759907688,13136.5929312,30902.59846131,53302.61218224001 2025-10-08,07:14:50.000,281,11067938,4965,0,1759907689,13136.54577702999,34134.04653765001,53302.6331436 2025-10-08,07:14:51.000,281,11067889,5605,0,1759907690,13136.565985959991,25363.103092980004,53302.57724664 2025-10-08,07:14:52.000,281,11067959,5405,0,1759907691,13136.55251334,33672.384915689996,53302.60519512 2025-10-08,07:14:53.000,281,11067931,5325,0,1759907692,13136.52556809999,27209.664991259997,53302.64013072001 2025-10-08,07:14:54.000,281,11067927,5485,0,1759907693,13136.518831789996,28132.974136920006,53302.55628528 2025-10-08,07:14:55.000,281,11067908,5165,0,1759907694,13136.53230441,27209.742531690004,53302.598208 2025-10-08,07:14:56.000,281,11067976,4925,0,1759907695,13136.579458579996,31826.090884350007,53302.619169360005 2025-10-08,07:14:57.000,281,11067917,5285,0,1759907696,13136.586194889991,30902.92272129,53302.6331436 2025-10-08,07:14:58.000,281,11067891,5085,0,1759907697,13136.646821679991,26286.673056450003,53302.668079200004 2025-10-08,07:14:59.000,281,11067954,5245,0,1759907698,13136.687239539991,25824.990287099994,53302.6331436 2025-10-08,07:15:00.000,281,11067964,5165,0,1759907699,13136.747866329992,32287.900538040005,53302.64013072001 2025-10-08,07:15:01.000,281,11067900,4965,0,1759907700,13136.815229430002,26286.771744269994,53302.68205344001 2025-10-08,07:15:02.000,281,11067921,5645,0,1759907701,13136.801756809997,27671.657922330007,53302.68205344001 2025-10-08,07:15:03.000,281,11067818,4765,0,1759907702,13136.855647290002,29518.191624090003,53302.71000192001 2025-10-08,07:15:04.000,281,11067776,5125,0,1759907703,13136.875856220002,28133.305446030005,53302.67506632 2025-10-08,07:15:05.000,281,11067904,5125,0,1759907704,13136.869119909992,30441.507818879996,53302.77987312001 2025-10-08,07:15:06.000,281,11067919,5405,0,1759907705,13136.929746699992,31826.295309120003,53302.786860240005 2025-10-08,07:15:07.000,281,11067951,5684,0,1759907706,13136.976900870002,32749.56920913,53302.772886 2025-10-08,07:15:08.000,281,11067944,5044,0,1759907707,13137.017318730002,29518.149329310007,53302.79384736 2025-10-08,07:15:09.000,281,11067930,4925,0,1759907708,13137.030791349993,29056.60754256,53302.75192464 2025-10-08,07:15:10.000,281,11067945,5405,0,1759907709,13137.051000279993,33672.89245304999,53302.82179584 2025-10-08,07:15:11.000,281,11067926,5044,0,1759907710,13137.104890759998,23978.710354020004,53302.82878296001 2025-10-08,07:15:12.000,281,11067789,5485,0,1759907711,13137.111627069993,30441.528966269994,53302.87070568 2025-10-08,07:15:13.000,281,11067912,4765,0,1759907712,13137.145308619998,28133.432330370008,53302.87070568 2025-10-08,07:15:14.000,281,11067972,5005,0,1759907713,13137.165517549998,28595.065755810007,53302.96852536 2025-10-08,07:15:15.000,281,11067864,5205,0,1759907714,13137.192462789993,28595.12919798,53302.96852536 2025-10-08,07:15:16.000,281,11067899,5485,0,1759907715,13137.172253859993,28595.14329624,53302.9824996 2025-10-08,07:15:17.000,281,11067912,5005,0,1759907716,13137.185726479998,30441.691096259994,53302.99647384001 2025-10-08,07:15:18.000,281,11067922,5005,0,1759907717,13137.226144339998,27671.91169101,53303.06634504001 2025-10-08,07:15:19.000,281,11067979,5765,0,1759907718,13137.246353269999,23978.93592618,53303.03140944 2025-10-08,07:15:20.000,281,11067924,5044,0,1759907719,13137.232880649994,27210.369904260006,53303.05935792 2025-10-08,07:15:21.000,281,11067950,5085,0,1759907720,13137.212671719994,28595.28427884,53303.08031928 2025-10-08,07:15:22.000,281,11068016,5125,0,1759907721,13137.205935409998,31826.690060399997,53303.17813896 2025-10-08,07:15:23.000,281,11067901,5645,0,1759907722,13137.098154449988,33673.343597369996,53303.21307456001 2025-10-08,07:15:24.000,281,11067954,4845,0,1759907723,13137.125099689998,26748.743527950006,53303.19910032 2025-10-08,07:15:25.000,281,11067954,5085,0,1759907724,13137.104890759998,28133.707246439997,53303.25499728 2025-10-08,07:15:26.000,281,11067961,5805,0,1759907725,13137.118363379988,29057.037539490004,53303.24801016 2025-10-08,07:15:27.000,281,11067955,5765,0,1759907726,13137.098154449988,30903.486651690007,53303.30390712 2025-10-08,07:15:28.000,281,11067955,5445,0,1759907727,13137.104890759998,30903.592388639998,53303.289932880005 2025-10-08,07:15:29.000,281,11067912,5005,0,1759907728,13137.017318730002,34134.991121069994,53303.32486848 2025-10-08,07:15:30.000,281,11067914,5005,0,1759907729,13136.949955629992,29980.255046460006,53303.31788136 2025-10-08,07:15:31.000,281,11067813,5805,0,1759907730,13136.896065150002,33211.731319319995,53303.338842720004 2025-10-08,07:15:32.000,281,11067925,5365,0,1759907731,13136.828702049992,26748.905657940006,53303.27595864 2025-10-08,07:15:33.000,281,11067940,5085,0,1759907732,13136.747866329992,26748.98319837,53303.30390712 2025-10-08,07:15:34.000,281,11067949,5684,0,1759907733,13136.667030609991,29518.84719318,53303.28294576001 2025-10-08,07:15:35.000,281,11067907,5405,0,1759907734,13136.559249649996,29518.882438829998,53303.359804080006 2025-10-08,07:15:36.000,281,11067958,4965,0,1759907735,13136.49188655,29518.924733609994,53303.35281696001 2025-10-08,07:15:37.000,281,11067894,5125,0,1759907736,13136.397578209995,27210.778753799998,53303.31089424001 2025-10-08,07:15:38.000,281,11067761,5525,0,1759907737,13136.36389665999,28595.693128380008,53303.30390712 2025-10-08,07:15:39.000,281,11067905,5645,0,1759907738,13136.28306093999,30442.332567089994,53303.359804080006 2025-10-08,07:15:40.000,281,11067977,5485,0,1759907739,13136.195488909994,24441.16852767,53303.23403592001 2025-10-08,07:15:41.000,281,11067953,5445,0,1759907740,13136.20896153,28595.904602280003,53303.27595864 2025-10-08,07:15:42.000,281,11067952,5125,0,1759907741,13136.12138949999,26749.44139182,53303.289932880005 2025-10-08,07:15:43.000,281,11067926,5085,0,1759907742,13136.107916879999,31827.416120790003,53303.2270488 2025-10-08,07:15:44.000,281,11067971,5525,0,1759907743,13136.040553779989,29519.34063228,53303.18512608001 2025-10-08,07:15:45.000,281,11067967,5485,0,1759907744,13136.027081159998,26749.561227030004,53303.21307456001 2025-10-08,07:15:46.000,281,11067949,5645,0,1759907745,13136.006872229998,27211.258094639998,53303.18512608001 2025-10-08,07:15:47.000,281,11067763,5485,0,1759907746,13135.993399609994,29519.375877929997,53303.09429352001 2025-10-08,07:15:48.000,281,11067920,5005,0,1759907747,13135.973190679993,30904.304350770006,53303.171151840004 2025-10-08,07:15:49.000,281,11067921,5645,0,1759907748,13135.905827579998,30904.325498160004,53303.17813896 2025-10-08,07:15:50.000,281,11067907,5405,0,1759907749,13135.858673409988,30442.565188380002,53303.10826776 2025-10-08,07:15:51.000,281,11067896,4965,0,1759907750,13135.798046620002,31827.543005130006,53303.05935792 2025-10-08,07:15:52.000,281,11067751,5565,0,1759907751,13135.750892449993,32289.141184919994,53303.03140944 2025-10-08,07:15:53.000,281,11067805,5725,0,1759907752,13135.690265659992,30904.19156469,53303.04538368001 2025-10-08,07:15:54.000,281,11067737,5605,0,1759907753,13135.602693629997,27672.736439219996,53302.9824996 2025-10-08,07:15:55.000,281,11067796,5285,0,1759907754,13135.548803149992,28595.94689706,53302.98948672 2025-10-08,07:15:56.000,281,11067940,5005,0,1759907755,13135.535330530001,29519.263091850007,53302.91961552 2025-10-08,07:15:57.000,281,11067921,5925,0,1759907756,13135.501648979996,29519.270140980007,53302.92660264001 2025-10-08,07:15:58.000,281,11067934,4925,0,1759907757,13135.528594219992,26749.44844095,53302.91961552 2025-10-08,07:15:59.000,281,11067916,5165,0,1759907758,13135.562275769997,28134.412159440006,53302.884679920004 2025-10-08,07:16:00.000,281,11067904,4765,0,1759907759,13135.582484699997,24903.020476139995,53302.87769280001 2025-10-08,07:16:01.000,281,11067867,5525,0,1759907760,13135.521857909996,32289.22577448,53302.82878296001 2025-10-08,07:16:02.000,281,11067935,5485,0,1759907761,13135.515121600001,28596.073781400002,53302.905641280006 2025-10-08,07:16:03.000,281,11067894,5125,0,1759907762,13135.467967429991,29057.495732940006,53302.8427572 2025-10-08,07:16:04.000,281,11067908,5205,0,1759907763,13135.366922779991,25826.05470573,53302.82878296001 2025-10-08,07:16:05.000,281,11067957,5365,0,1759907764,13135.30629598999,30903.937796009996,53302.80782160001 2025-10-08,07:16:06.000,281,11067944,5285,0,1759907765,13135.28608705999,31827.155302979998,53302.75192464 2025-10-08,07:16:07.000,281,11067936,5285,0,1759907766,13135.178306099995,25825.864379220002,53302.689040560006 2025-10-08,07:16:08.000,281,11067916,5125,0,1759907767,13135.04357989999,28133.98216251,53302.72397616 2025-10-08,07:16:09.000,281,11067917,5445,0,1759907768,13134.98295310999,28133.897572949994,53302.62615648 2025-10-08,07:16:10.000,281,11067965,5605,0,1759907769,13134.868435839999,33211.83000714,53302.68205344001 2025-10-08,07:16:11.000,281,11067930,5085,0,1759907770,13134.780863809989,24902.357857919997,53302.549298160004 2025-10-08,07:16:12.000,281,11067946,5285,0,1759907771,13134.740445949988,32750.04150084,53302.59122088001 2025-10-08,07:16:13.000,281,11067926,5125,0,1759907772,13134.706764399998,29980.16340777,53302.61218224001 2025-10-08,07:16:14.000,281,11067901,5565,0,1759907773,13134.673082849993,26287.096004249994,53302.57724664 2025-10-08,07:16:15.000,281,11067902,4805,0,1759907774,13134.625928679998,30441.62060496,53302.500388320004 2025-10-08,07:16:16.000,281,11067903,5525,0,1759907775,13134.612456059993,27671.827101450006,53302.451478480005 2025-10-08,07:16:17.000,281,11067951,5445,0,1759907776,13134.545092959997,29979.874393439997,53302.381607280004 2025-10-08,07:16:18.000,281,11067906,5125,0,1759907777,13134.538356650002,30441.536015399994,53302.43051712 2025-10-08,07:16:19.000,281,11067947,5605,0,1759907778,13134.484466169997,28594.98116625,53302.3885944 2025-10-08,07:16:20.000,281,11067908,5044,0,1759907779,13134.437312000002,30441.47257323,53302.33968456 2025-10-08,07:16:21.000,281,11067972,4845,0,1759907780,13134.383421519997,28594.945920600003,53302.353658800006 2025-10-08,07:16:22.000,281,11067889,5605,0,1759907781,13134.383421519997,29979.84619692,53302.19295504 2025-10-08,07:16:23.000,281,11067922,4925,0,1759907782,13134.430575689992,30441.423229320004,53302.24186488 2025-10-08,07:16:24.000,281,11067883,5485,0,1759907783,13134.363212589997,29979.761607360007,53302.185967920006 2025-10-08,07:16:25.000,281,11067899,5405,0,1759907784,13134.390157829992,27209.93990733,53302.19295504 2025-10-08,07:16:26.000,281,11067937,5485,0,1759907785,13134.396894140002,34134.349650239994,53302.19994216 2025-10-08,07:16:27.000,281,11067942,5325,0,1759907786,13134.349739969992,27671.39710452,53302.12308384 2025-10-08,07:16:28.000,281,11067914,4925,0,1759907787,13134.282376869996,28133.002333440003,53302.10910960001 2025-10-08,07:16:29.000,281,11067969,5205,0,1759907788,13134.235222700001,29517.90965889,53302.046225520004 2025-10-08,07:16:30.000,281,11067777,5684,0,1759907789,13134.181332219996,30441.225853680007,53302.01128992001 2025-10-08,07:16:31.000,281,11067896,5085,0,1759907790,13134.09376019,30441.077821950006,53302.08116112 2025-10-08,07:16:32.000,281,11067956,5285,0,1759907791,13134.05334233,27209.693187779994,53301.92744448 2025-10-08,07:16:33.000,281,11067895,5325,0,1759907792,13134.019660779995,28594.522972799998,53301.98334144 2025-10-08,07:16:34.000,281,11067924,5005,0,1759907793,13134.019660779995,27671.157434099994,53301.91347024 2025-10-08,07:16:35.000,281,11067900,5005,0,1759907794,13134.02639708999,36903.72020595,53301.90648312 2025-10-08,07:16:36.000,281,11067918,5005,0,1759907795,13133.99271554,27671.164483229993,53301.87154752001 2025-10-08,07:16:37.000,281,11067940,5365,0,1759907796,13133.98597922999,28132.826105190004,53301.85757328 2025-10-08,07:16:38.000,281,11067906,4925,0,1759907797,13133.96577029999,32749.167408719994,53301.829624800004 2025-10-08,07:16:39.000,281,11067902,4845,0,1759907798,13133.95229768,32287.569228930006,53301.84359904001 2025-10-08,07:16:40.000,281,11067934,5285,0,1759907799,13133.96577029999,29517.818020200008,53301.7597536 2025-10-08,07:16:41.000,281,11067940,5325,0,1759907800,13133.98597922999,28132.952989530007,53301.70385664001 2025-10-08,07:16:42.000,281,11067925,5485,0,1759907801,13133.999451849995,26286.482729940006,53301.73879224 2025-10-08,07:16:43.000,281,11067913,5405,0,1759907802,13133.97250661,25824.863402760006,53301.60603696001 2025-10-08,07:16:44.000,281,11067963,5565,0,1759907803,13134.00618815999,24901.568355359996,53301.63398544001 2025-10-08,07:16:45.000,281,11067920,5125,0,1759907804,13134.04660601999,30902.76764043,53301.57110136 2025-10-08,07:16:46.000,281,11067946,4965,0,1759907805,13134.100496499996,29056.26213519,53301.59206272 2025-10-08,07:16:47.000,281,11067936,5285,0,1759907806,13134.17459591,28594.699201049996,53301.58507560001 2025-10-08,07:16:48.000,281,11067910,4925,0,1759907807,13134.19480484,29517.987199320007,53301.50821728001 2025-10-08,07:16:49.000,281,11067970,4925,0,1759907808,13134.268904249991,33211.04755371,53301.4802688 2025-10-08,07:16:50.000,281,11067910,5085,0,1759907809,13134.316058420001,25825.011434490007,53301.4802688 2025-10-08,07:16:51.000,281,11067948,5005,0,1759907810,13134.430575689992,29979.655870410003,53301.52219152 2025-10-08,07:16:52.000,281,11067926,4925,0,1759907811,13134.497938790002,30441.211755419994,53301.515204400006 2025-10-08,07:16:53.000,281,11067940,5125,0,1759907812,13134.625928679998,27209.834170379996,53301.50123016 2025-10-08,07:16:54.000,281,11067937,5565,0,1759907813,13134.679819159988,35057.40502722,53301.57110136 2025-10-08,07:16:55.000,281,11067962,5365,0,1759907814,13134.774127499993,37827.191481600006,53301.445333200005 2025-10-08,07:16:56.000,281,11067912,5205,0,1759907815,13134.801072739989,30441.084871080006,53301.50821728001 2025-10-08,07:16:57.000,281,11067938,5565,0,1759907816,13134.848226909999,29056.184594759994,53301.50123016 2025-10-08,07:16:58.000,281,11067927,5405,0,1759907817,13134.888644769999,25824.835206239994,53301.50123016 2025-10-08,07:16:59.000,281,11067904,5684,0,1759907818,13134.908853699999,31825.942852620006,53301.55014 2025-10-08,07:17:00.000,281,11067947,5405,0,1759907819,13134.92232631999,28594.530021929997,53301.515204400006 2025-10-08,07:17:01.000,281,11067932,5205,0,1759907820,13134.949271559999,29517.73343064,53301.57808848 2025-10-08,07:17:02.000,281,11067905,5565,0,1759907821,13134.94253524999,26747.939927130006,53301.564114240005 2025-10-08,07:17:03.000,281,11067928,4965,0,1759907822,13134.868435839999,25824.666027119994,53301.50821728001 2025-10-08,07:17:04.000,281,11067976,5285,0,1759907823,13134.828017979999,25363.032601679995,53301.57808848 2025-10-08,07:17:05.000,281,11067762,4925,0,1759907824,13134.767391189998,29056.022464769994,53301.53616576001 2025-10-08,07:17:06.000,281,11067758,5085,0,1759907825,13134.686555469998,29979.282266520007,53301.55712712001 2025-10-08,07:17:07.000,281,11067852,5125,0,1759907826,13134.652873919993,30440.99323239,53301.55712712001 2025-10-08,07:17:08.000,281,11067889,5405,0,1759907827,13134.572038199993,30441.021428909997,53301.564114240005 2025-10-08,07:17:09.000,281,11067907,5445,0,1759907828,13134.491202479992,29517.782774549996,53301.47328168 2025-10-08,07:17:10.000,281,11067843,5325,0,1759907829,13134.417103070002,27671.227925400002,53301.38943624001 2025-10-08,07:17:11.000,281,11067876,5044,0,1759907830,13134.363212589997,26286.341747340004,53301.4802688 2025-10-08,07:17:12.000,281,11067925,5645,0,1759907831,13134.262167939996,31825.780722630006,53301.36847488001 2025-10-08,07:17:13.000,281,11067927,5485,0,1759907832,13134.17459591,28132.748564759997,53301.40341048 2025-10-08,07:17:14.000,281,11067914,4765,0,1759907833,13134.09376019,29979.239971739997,53301.27065520001 2025-10-08,07:17:15.000,281,11067764,5125,0,1759907834,13134.039869709995,29517.655890209993,53301.36148776 2025-10-08,07:17:16.000,281,11067891,5405,0,1759907835,13133.91187982,28132.776761279994,53301.36148776 2025-10-08,07:17:17.000,281,11067849,5485,0,1759907836,13133.756944689994,28594.35379368,53301.31257792 2025-10-08,07:17:18.000,281,11067864,5085,0,1759907837,13133.655900039994,31364.112051539996,53301.25668096 2025-10-08,07:17:19.000,281,11067887,5645,0,1759907838,13133.554855389993,32287.371853289995,53301.27065520001 2025-10-08,07:17:20.000,281,11067878,5044,0,1759907839,13133.494228599993,29979.225873479998,53301.21475824 2025-10-08,07:17:21.000,281,11067861,5645,0,1759907840,13133.352766089993,27671.07989367,53301.19379688 2025-10-08,07:17:22.000,281,11067897,5565,0,1759907841,13133.271930369992,29055.902629560005,53301.109951440005 2025-10-08,07:17:23.000,281,11067905,5605,0,1759907842,13133.211303579992,28132.628729549993,53301.123925679996 2025-10-08,07:17:24.000,281,11067927,5605,0,1759907843,13133.197830960002,28594.16346717,53301.109951440005 2025-10-08,07:17:25.000,281,11067851,5684,0,1759907844,13133.157413100002,31363.956970679996,53301.026106 2025-10-08,07:17:26.000,281,11067856,5085,0,1759907845,13133.069841069992,26286.031585620003,53300.97719616 2025-10-08,07:17:27.000,281,11067848,5165,0,1759907846,13133.015950590001,29979.014399580003,53300.91431208001 2025-10-08,07:17:28.000,281,11067874,5285,0,1759907847,13132.995741660001,31825.569248729997,53300.87238936 2025-10-08,07:17:29.000,281,11067889,5605,0,1759907848,13133.009214279991,28132.515943470004,53300.88636360001 2025-10-08,07:17:30.000,281,11067720,5005,0,1759907849,13132.97553273,29979.05669436,53300.79553104001 2025-10-08,07:17:31.000,281,11067770,5044,0,1759907850,13133.002477969996,30440.704218059996,53300.7815568 2025-10-08,07:17:32.000,281,11067789,5325,0,1759907851,13132.97553273,36903.431191619995,53300.76059544 2025-10-08,07:17:33.000,281,11067930,5005,0,1759907852,13132.962060109996,30440.68307067,53300.788543919996 2025-10-08,07:17:34.000,281,11067938,4885,0,1759907853,13132.85427915,27670.889567160004,53300.70469848 2025-10-08,07:17:35.000,281,11067905,5645,0,1759907854,13132.800388669995,26286.031585620003,53300.59290456 2025-10-08,07:17:36.000,281,11067901,5645,0,1759907855,13132.72628925999,30902.351741759994,53300.7116856 2025-10-08,07:17:37.000,281,11067910,5365,0,1759907856,13132.679135089995,26747.70730584,53300.66277576 2025-10-08,07:17:38.000,281,11067933,5525,0,1759907857,13132.61177199,29517.493760219993,53300.620853039996 2025-10-08,07:17:39.000,281,11067900,5125,0,1759907858,13132.56461781999,29979.21882435,53300.59290456 2025-10-08,07:17:40.000,281,11067854,5125,0,1759907859,13132.578090439994,27209.47466475,53300.56495608 2025-10-08,07:17:41.000,281,11067960,5325,0,1759907860,13132.557881509994,25363.011454289997,53300.57893032001 2025-10-08,07:17:42.000,281,11067950,5005,0,1759907861,13132.5511452,26747.932878000007,53300.48111064001 2025-10-08,07:17:43.000,281,11067953,5605,0,1759907862,13132.557881509994,32749.153310459995,53300.42521368 2025-10-08,07:17:44.000,281,11067962,5205,0,1759907863,13132.5511452,31364.38696761,53300.43220080001 2025-10-08,07:17:45.000,281,11067963,5445,0,1759907864,13132.62524460999,28594.6639554,53300.36931672 2025-10-08,07:17:46.000,281,11067934,5005,0,1759907865,13132.699344019995,31364.591392379996,53300.37630384 2025-10-08,07:17:47.000,281,11067941,5445,0,1759907866,13132.759970809995,31364.70417846,53300.4671364 2025-10-08,07:17:48.000,281,11067907,5605,0,1759907867,13132.84754283999,33211.32246978,53300.3972652 2025-10-08,07:17:49.000,281,11067980,4965,0,1759907868,13132.97553273,27210.12318471,53300.439187920005 2025-10-08,07:17:50.000,281,11067879,5645,0,1759907869,13133.090049999992,28595.101001460003,53300.41822656 2025-10-08,07:17:51.000,281,11068003,5445,0,1759907870,13133.137204170001,28595.12214885,53300.48111064001 2025-10-08,07:17:52.000,281,11067971,5485,0,1759907871,13133.197830960002,29980.064719949994,53300.47412352 2025-10-08,07:17:53.000,281,11067952,5044,0,1759907872,13133.191094649992,25825.518971850004,53300.46014928001 2025-10-08,07:17:54.000,281,11067958,5165,0,1759907873,13133.244985129997,29980.269144720005,53300.50207200001 2025-10-08,07:17:55.000,281,11067919,5605,0,1759907874,13133.292139299992,32288.478566699996,53300.49508488 2025-10-08,07:17:56.000,281,11067929,5445,0,1759907875,13133.278666680002,33211.82295801,53300.48111064001 2025-10-08,07:17:57.000,281,11067955,5565,0,1759907876,13133.258457750002,26749.060738800006,53300.53002048001 2025-10-08,07:17:58.000,281,11067918,5044,0,1759907877,13133.251721439992,30442.149289709996,53300.63482728 2025-10-08,07:17:59.000,281,11067960,5085,0,1759907878,13133.285402989997,28134.031506419997,53300.53002048001 2025-10-08,07:18:00.000,281,11067938,5285,0,1759907879,13133.278666680002,30903.958943399994,53300.55098184001 2025-10-08,07:18:01.000,281,11067935,5605,0,1759907880,13133.278666680002,31365.66990927,53300.62784016001 2025-10-08,07:18:02.000,281,11067944,5285,0,1759907881,13133.372975019993,30904.106975129995,53300.620853039996 2025-10-08,07:18:03.000,281,11067948,4765,0,1759907882,13133.399920260003,29519.248993589994,53300.606878800005 2025-10-08,07:18:04.000,281,11067920,4805,0,1759907883,13133.507701219998,29980.96700859,53300.73963408 2025-10-08,07:18:05.000,281,11067915,5605,0,1759907884,13133.561591699989,29519.446369230005,53300.69771136001 2025-10-08,07:18:06.000,281,11067953,5245,0,1759907885,13133.608745869999,31366.114004460003,53300.80950528 2025-10-08,07:18:07.000,281,11067915,5565,0,1759907886,13133.689581589999,26288.16042288,53300.85841512 2025-10-08,07:18:08.000,281,11067920,5085,0,1759907887,13133.689581589999,26288.30845461,53300.851428 2025-10-08,07:18:09.000,281,11067917,5485,0,1759907888,13133.689581589999,29058.20064594,53300.90033784 2025-10-08,07:18:10.000,281,11067954,5205,0,1759907889,13133.716526829994,24903.563259150003,53300.93527344001 2025-10-08,07:18:11.000,281,11067972,4965,0,1759907890,13133.729999449999,30904.988116380002,53300.92828632 2025-10-08,07:18:12.000,281,11067949,5565,0,1759907891,13133.716526829994,31366.600394430003,53300.9212992 2025-10-08,07:18:13.000,281,11067938,4965,0,1759907892,13133.777153619994,29981.834051579994,53300.97020904 2025-10-08,07:18:14.000,281,11067957,5445,0,1759907893,13133.77041731,31828.42414638,53301.04706736 2025-10-08,07:18:15.000,281,11067936,4765,0,1759907894,13133.8310441,29058.644741130003,53301.05405448001 2025-10-08,07:18:16.000,281,11067945,5405,0,1759907895,13133.88493457999,33675.20456769,53301.04008024 2025-10-08,07:18:17.000,281,11067978,5245,0,1759907896,13133.97250661,34598.45027118,53301.14488704 2025-10-08,07:18:18.000,281,11067960,4965,0,1759907897,13134.00618815999,29520.503738729996,53301.13789992 2025-10-08,07:18:19.000,281,11067896,5005,0,1759907898,13134.039869709995,27212.35775892,53301.158861280004 2025-10-08,07:18:20.000,281,11067898,5125,0,1759907899,13134.08702387999,33213.72622311,53301.17283552001 2025-10-08,07:18:21.000,281,11067938,4925,0,1759907900,13134.11396912,29982.25699938,53301.18680976 2025-10-08,07:18:22.000,281,11067940,5165,0,1759907901,13134.19480484,29982.320441550008,53301.228732480005 2025-10-08,07:18:23.000,281,11067985,5165,0,1759907902,13134.255431630001,30444.01026003,53301.228732480005 2025-10-08,07:18:24.000,281,11067937,5525,0,1759907903,13134.295849490001,31828.917585479998,53301.3055908 2025-10-08,07:18:25.000,281,11067951,5565,0,1759907904,13134.363212589997,27212.51988891,53301.33353928 2025-10-08,07:18:26.000,281,11067984,5125,0,1759907905,13134.477729860002,32290.663797,53301.35450064 2025-10-08,07:18:27.000,281,11067920,5285,0,1759907906,13134.585510819998,24904.430302139997,53301.375462 2025-10-08,07:18:28.000,281,11067986,5205,0,1759907907,13134.625928679998,29982.524866320004,53301.36148776 2025-10-08,07:18:29.000,281,11067937,5445,0,1759907908,13134.686555469998,25827.739447800006,53301.43135896 2025-10-08,07:18:30.000,281,11067937,5525,0,1759907909,13134.774127499993,29982.5671611,53301.48725592001 2025-10-08,07:18:31.000,281,11067969,5525,0,1759907910,13134.841490599989,28135.991164560008,53301.43834608001 2025-10-08,07:18:32.000,281,11067938,4925,0,1759907911,13134.895381079994,29521.067669130003,53301.52219152 2025-10-08,07:18:33.000,281,11067935,5684,0,1759907912,13135.00989835,26289.535003230005,53301.57110136 2025-10-08,07:18:34.000,281,11067919,5365,0,1759907913,13135.016634659994,29982.672898050005,53301.6200112 2025-10-08,07:18:35.000,281,11067920,5005,0,1759907914,13135.09073407,29521.011276089994,53301.613024080005 2025-10-08,07:18:36.000,281,11067945,5605,0,1759907915,13135.18504240999,29521.018325220008,53301.60603696001 2025-10-08,07:18:37.000,281,11067954,5085,0,1759907916,13135.360186469996,30905.925650670004,53301.682895280006 2025-10-08,07:18:38.000,281,11067764,5005,0,1759907917,13135.41407695,28597.772621729993,53301.7597536 2025-10-08,07:18:39.000,281,11067926,5365,0,1759907918,13135.488176359991,29982.750438479998,53301.829624800004 2025-10-08,07:18:40.000,281,11067930,5044,0,1759907919,13135.555539460001,33675.88128417,53301.88552176 2025-10-08,07:18:41.000,281,11067983,5485,0,1759907920,13135.595957320002,29982.651750660007,53301.88552176 2025-10-08,07:18:42.000,281,11067901,5605,0,1759907921,13135.670056729992,28597.758523469995,53301.899496000005 2025-10-08,07:18:43.000,281,11067914,5085,0,1759907922,13135.744156139997,29059.377850649995,53301.98334144 2025-10-08,07:18:44.000,281,11067923,5605,0,1759907923,13135.858673409988,29059.420145430006,53302.074174 2025-10-08,07:18:45.000,281,11067909,5365,0,1759907924,13135.986663299998,26289.612543659998,53302.03923840001 2025-10-08,07:18:46.000,281,11068050,5125,0,1759907925,13136.054026399994,29982.771585869996,53302.09513536 2025-10-08,07:18:47.000,281,11067946,5165,0,1759907926,13136.175279979994,32291.044450019996,53302.165006560004 2025-10-08,07:18:48.000,281,11067943,5765,0,1759907927,13136.256115699995,27212.97808236,53302.234877760005 2025-10-08,07:18:49.000,281,11067951,5525,0,1759907928,13136.30326986999,27212.942836710004,53302.19994216 2025-10-08,07:18:50.000,281,11067970,5005,0,1759907929,13136.36389665999,34599.24682287,53302.3187232 2025-10-08,07:18:51.000,281,11067784,5005,0,1759907930,13136.377369279995,33214.283104379996,53302.33968456 2025-10-08,07:18:52.000,281,11067779,5565,0,1759907931,13136.44473237999,29059.427194560005,53302.40955576 2025-10-08,07:18:53.000,281,11067909,5365,0,1759907932,13136.52556809999,31829.284140239994,53302.43750424 2025-10-08,07:18:54.000,281,11067931,5485,0,1759907933,13136.586194889991,28136.125098029996,53302.48641408 2025-10-08,07:18:55.000,281,11067927,5044,0,1759907934,13136.606403819991,26289.527954100005,53302.55628528 2025-10-08,07:18:56.000,281,11067971,5325,0,1759907935,13136.5929312,29982.672898050005,53302.549298160004 2025-10-08,07:18:57.000,281,11067960,5044,0,1759907936,13136.586194889991,32752.550991120006,53302.57724664 2025-10-08,07:18:58.000,281,11067903,5485,0,1759907937,13136.619876439996,23057.988239070008,53302.598208 2025-10-08,07:18:59.000,281,11067939,5605,0,1759907938,13136.57272227,34137.44421831,53302.65410496 2025-10-08,07:19:00.000,281,11067918,5085,0,1759907939,13136.55251334,33675.77554721999,53302.72397616 2025-10-08,07:19:01.000,281,11067951,5565,0,1759907940,13136.50535916999,29520.95488305,53302.772886 2025-10-08,07:19:02.000,281,11067955,5485,0,1759907941,13136.478413929995,26289.372873240005,53302.80782160001 2025-10-08,07:19:03.000,281,11067927,5445,0,1759907942,13136.44473237999,28135.962968039996,53302.80782160001 2025-10-08,07:19:04.000,281,11067959,5684,0,1759907943,13136.37063297,26750.964003900008,53302.82878296001 2025-10-08,07:19:05.000,281,11067953,5645,0,1759907944,13136.35042404,29982.433227629997,53302.75192464 2025-10-08,07:19:06.000,281,11067955,5405,0,1759907945,13136.30326986999,23519.424288869996,53302.81480872 2025-10-08,07:19:07.000,281,11067958,5085,0,1759907946,13136.256115699995,27212.590380210007,53302.82878296001 2025-10-08,07:19:08.000,281,11067913,5845,0,1759907947,13136.276324629995,33675.62046636001,53302.884679920004 2025-10-08,07:19:09.000,281,11068002,4885,0,1759907948,13136.22243414999,32752.318369829998,53302.89166704 2025-10-08,07:19:10.000,281,11067948,4805,0,1759907949,13136.195488909994,27212.611527600006,53302.905641280006 2025-10-08,07:19:11.000,281,11067943,5525,0,1759907950,13136.155071049994,26750.935807379996,53302.91961552 2025-10-08,07:19:12.000,281,11067947,5485,0,1759907951,13136.101180569989,28597.504754790003,53302.9126284 2025-10-08,07:19:13.000,281,11067933,5125,0,1759907952,13136.101180569989,28135.91362413,53302.89166704 2025-10-08,07:19:14.000,281,11067941,5525,0,1759907953,13136.027081159998,31828.959880259994,53302.905641280006 2025-10-08,07:19:15.000,281,11067942,5005,0,1759907954,13136.060762709989,30444.04550568,53302.91961552 2025-10-08,07:19:16.000,281,11067981,5645,0,1759907955,13136.000135919989,29982.355687200004,53302.89865416001 2025-10-08,07:19:17.000,281,11067962,5445,0,1759907956,13136.040553779989,26750.87941434,53302.905641280006 2025-10-08,07:19:18.000,281,11067942,4925,0,1759907957,13136.006872229998,31828.945781999995,53302.9126284 2025-10-08,07:19:19.000,281,11067926,4765,0,1759907958,13136.074235329994,28597.455410880008,53302.89865416001 2025-10-08,07:19:20.000,281,11067941,5405,0,1759907959,13136.094444259994,32290.621502220005,53302.94057688 2025-10-08,07:19:21.000,281,11067977,5325,0,1759907960,13136.060762709989,32752.205583749994,53302.91961552 2025-10-08,07:19:22.000,281,11067938,5005,0,1759907961,13136.114653189994,29520.708163500007,53302.954551120005 2025-10-08,07:19:23.000,281,11067898,5165,0,1759907962,13136.047290089999,30905.573194170007,53302.98948672 2025-10-08,07:19:24.000,281,11067948,4965,0,1759907963,13136.047290089999,29059.025394149998,53302.94756400001 2025-10-08,07:19:25.000,281,11067952,5165,0,1759907964,13136.074235329994,29982.306343289994,53302.99647384001 2025-10-08,07:19:26.000,281,11067973,5525,0,1759907965,13136.080971639989,29982.278146769997,53303.024422320006 2025-10-08,07:19:27.000,281,11067898,5365,0,1759907966,13136.12138949999,30443.904523079997,53303.024422320006 2025-10-08,07:19:28.000,281,11067961,5525,0,1759907967,13136.128125809999,25365.85930281,53303.04538368001 2025-10-08,07:19:29.000,281,11067956,5005,0,1759907968,13136.14159842999,31367.178423089994,53303.024422320006 2025-10-08,07:19:30.000,281,11067981,5405,0,1759907969,13136.195488909994,30905.580243300006,53303.06634504001 2025-10-08,07:19:31.000,281,11067958,5005,0,1759907970,13136.14159842999,30905.63663634,53303.04538368001 2025-10-08,07:19:32.000,281,11067931,5605,0,1759907971,13136.168543669999,32752.163288969998,53303.05935792 2025-10-08,07:19:33.000,281,11067954,5125,0,1759907972,13136.155071049994,30443.960916120006,53303.073332160006 2025-10-08,07:19:34.000,281,11067939,5405,0,1759907973,13136.128125809999,29059.109983710005,53303.03839656 2025-10-08,07:19:35.000,281,11067945,5605,0,1759907974,13136.175279979994,28135.821985439994,53303.03839656 2025-10-08,07:19:36.000,281,11067942,5005,0,1759907975,13136.175279979994,27212.51988891,53303.11525488001 2025-10-08,07:19:37.000,281,11067969,5805,0,1759907976,13136.16180735999,27212.435299350007,53303.10128064 2025-10-08,07:19:38.000,281,11067960,5285,0,1759907977,13136.148334739999,30905.62958721,53303.08031928 2025-10-08,07:19:39.000,281,11067945,5525,0,1759907978,13136.16180735999,29982.320441550008,53303.10128064 2025-10-08,07:19:40.000,281,11067973,5684,0,1759907979,13136.18201628999,31367.213668740005,53303.0873064 2025-10-08,07:19:41.000,281,11067923,5405,0,1759907980,13136.175279979994,31367.29120917,53303.122242000005 2025-10-08,07:19:42.000,281,11067945,5605,0,1759907981,13136.18201628999,28597.39196871,53303.20608744 2025-10-08,07:19:43.000,281,11067933,5485,0,1759907982,13136.20896153,29520.687016109994,53303.17813896 2025-10-08,07:19:44.000,281,11067906,5165,0,1759907983,13136.20896153,30443.967965250005,53303.192113200006 2025-10-08,07:19:45.000,281,11067966,4845,0,1759907984,13136.30326986999,30443.989112640003,53303.23403592001 2025-10-08,07:19:46.000,281,11067953,5605,0,1759907985,13136.30326986999,29520.77160567,53303.21307456001 2025-10-08,07:19:47.000,281,11067981,5645,0,1759907986,13136.35042404,32290.67084613,53303.26897152 2025-10-08,07:19:48.000,281,11067933,5645,0,1759907987,13136.397578209995,29520.750458280003,53303.24801016 2025-10-08,07:19:49.000,281,11067984,5005,0,1759907988,13136.46494130999,29520.835047839995,53303.20608744 2025-10-08,07:19:50.000,281,11067968,5205,0,1759907989,13136.53230441,30905.770569810004,53303.26198440001 2025-10-08,07:19:51.000,281,11067953,5485,0,1759907990,13136.518831789996,32290.748386559993,53303.28294576001 2025-10-08,07:19:52.000,281,11067973,5765,0,1759907991,13136.53230441,32290.699042649998,53303.27595864 2025-10-08,07:19:53.000,281,11067953,5405,0,1759907992,13136.52556809999,33214.00818831001,53303.30390712 2025-10-08,07:19:54.000,281,11067912,5085,0,1759907993,13136.518831789996,32752.353615479995,53303.33185560001 2025-10-08,07:19:55.000,281,11067944,5044,0,1759907994,13136.518831789996,26289.394020630003,53303.32486848 2025-10-08,07:19:56.000,281,11067948,5044,0,1759907995,13136.52556809999,29059.222769789994,53303.37377832 2025-10-08,07:19:57.000,281,11067985,5805,0,1759907996,13136.539040719996,26750.949905639995,53303.33185560001 2025-10-08,07:19:58.000,281,11067903,5605,0,1759907997,13136.606403819991,25827.668956499998,53303.408713920006 2025-10-08,07:19:59.000,281,11067953,5684,0,1759907998,13136.579458579996,30444.130095240005,53303.42967528001 2025-10-08,07:20:00.000,281,11067919,5565,0,1759907999,13136.57272227,27674.223805650006,53303.42268816 2025-10-08,07:20:01.000,281,11067968,5125,0,1759908000,13136.626612749991,34598.887317240005,53303.40172680001 2025-10-08,07:20:02.000,281,11067962,5044,0,1759908001,13136.700712159996,27674.202658259994,53303.457623760005 2025-10-08,07:20:03.000,281,11067963,5765,0,1759908002,13136.680503229996,29520.76455654,53303.457623760005 2025-10-08,07:20:04.000,281,11068009,5405,0,1759908003,13136.667030609991,32290.614453090006,53303.471598 2025-10-08,07:20:05.000,281,11067960,5125,0,1759908004,13136.660294299996,32290.579207439994,53303.5414692 2025-10-08,07:20:06.000,281,11067971,5445,0,1759908005,13136.61314013,29982.221753730002,53303.42268816 2025-10-08,07:20:07.000,281,11067998,5085,0,1759908006,13136.633349060001,34137.02831964,53303.42967528001 2025-10-08,07:20:08.000,281,11067979,5525,0,1759908007,13136.660294299996,29982.214704600003,53303.53448208 2025-10-08,07:20:09.000,281,11067962,4925,0,1759908008,13136.653557990001,30443.805835260006,53303.52050784001 2025-10-08,07:20:10.000,281,11067958,4925,0,1759908009,13136.667030609991,29982.165360690007,53303.46461088 2025-10-08,07:20:11.000,281,11068011,5485,0,1759908010,13136.714184780001,28135.61051154,53303.63230176 2025-10-08,07:20:12.000,281,11067981,5565,0,1759908011,13136.720921089996,28135.60346241,53303.54845632001 2025-10-08,07:20:13.000,281,11067972,5205,0,1759908012,13136.734393710001,28597.286231759994,53303.58339192 2025-10-08,07:20:14.000,281,11068012,4925,0,1759908013,13136.801756809997,29058.933755460006,53303.60435328 2025-10-08,07:20:15.000,281,11067952,5125,0,1759908014,13136.795020500002,34598.675843339995,53303.54845632001 2025-10-08,07:20:16.000,281,11067953,5565,0,1759908015,13136.761338949997,29982.24995025,53303.59736616001 2025-10-08,07:20:17.000,281,11067909,5684,0,1759908016,13136.741130019996,32290.410028319995,53303.59736616001 2025-10-08,07:20:18.000,281,11067911,5485,0,1759908017,13136.693975850001,29058.954902850004,53303.61832752001 2025-10-08,07:20:19.000,281,11067989,5525,0,1759908018,13136.667030609991,23057.551193010004,53303.5414692 2025-10-08,07:20:20.000,281,11067935,5565,0,1759908019,13136.640085369996,32290.410028319995,53303.61832752001 2025-10-08,07:20:21.000,281,11067964,5085,0,1759908020,13136.606403819991,34137.01422138,53303.61832752001 2025-10-08,07:20:22.000,281,11067907,5805,0,1759908021,13136.619876439996,25365.71832021,53303.59037904 2025-10-08,07:20:23.000,281,11067953,5605,0,1759908022,13136.5929312,30443.770589609994,53303.576404800006 2025-10-08,07:20:24.000,281,11067970,4965,0,1759908023,13136.579458579996,28597.20869133,53303.5414692 2025-10-08,07:20:25.000,281,11067946,5285,0,1759908024,13136.559249649996,30443.7212457,53303.64627600001 2025-10-08,07:20:26.000,281,11067964,5085,0,1759908025,13136.478413929995,29058.813920250002,53303.56941768001 2025-10-08,07:20:27.000,281,11067933,5485,0,1759908026,13136.49188655,29520.419149170004,53303.52050784001 2025-10-08,07:20:28.000,281,11067909,5405,0,1759908027,13136.44473237999,31828.57922724,53303.56941768001 2025-10-08,07:20:29.000,281,11068011,5405,0,1759908028,13136.48515023999,31366.910556150004,53303.56243056 2025-10-08,07:20:30.000,281,11067952,5005,0,1759908029,13136.437996069995,33213.51474920999,53303.47858512001 2025-10-08,07:20:31.000,281,11067976,5125,0,1759908030,13136.437996069995,28597.011315690004,53303.54845632001 2025-10-08,07:20:32.000,281,11067953,5565,0,1759908031,13136.43125976,32751.733292040008,53303.527494960006 2025-10-08,07:20:33.000,281,11067925,5645,0,1759908032,13136.38410558999,27211.998253290003,53303.47858512001 2025-10-08,07:20:34.000,281,11067937,5405,0,1759908033,13136.357160349995,30905.072705939994,53303.387752560004 2025-10-08,07:20:35.000,281,11067957,5405,0,1759908034,13136.377369279995,29981.707167240005,53303.49954648001 2025-10-08,07:20:36.000,281,11067967,5684,0,1759908035,13136.3908419,32289.902490959998,53303.46461088 2025-10-08,07:20:37.000,281,11067933,5525,0,1759908036,13136.377369279995,29981.714216370005,53303.37377832 2025-10-08,07:20:38.000,281,11067891,5525,0,1759908037,13136.41105083,29058.405070709996,53303.457623760005 2025-10-08,07:20:39.000,281,11067994,5005,0,1759908038,13136.44473237999,25826.964043500004,53303.48557224 2025-10-08,07:20:40.000,281,11067998,5245,0,1759908039,13136.50535916999,30904.959919860004,53303.46461088 2025-10-08,07:20:41.000,281,11067936,5325,0,1759908040,13136.55251334,29058.34162854,53303.42967528001 2025-10-08,07:20:42.000,281,11067973,5485,0,1759908041,13136.633349060001,30904.882379429997,53303.506533600004 2025-10-08,07:20:43.000,281,11067916,5165,0,1759908042,13136.680503229996,28135.039532010007,53303.48557224 2025-10-08,07:20:44.000,281,11067978,5165,0,1759908043,13136.734393710001,28596.637711799995,53303.47858512001 2025-10-08,07:20:45.000,281,11067912,4925,0,1759908044,13136.781547879997,26749.91368353,53303.54845632001 2025-10-08,07:20:46.000,281,11067944,4965,0,1759908045,13136.801756809997,29981.45339856,53303.555443440004 2025-10-08,07:20:47.000,281,11067934,4965,0,1759908046,13136.815229430002,27673.222829189996,53303.555443440004 2025-10-08,07:20:48.000,281,11067944,5125,0,1759908047,13136.862383599997,31827.994149449994,53303.54845632001 2025-10-08,07:20:49.000,281,11067902,5165,0,1759908048,13136.869119909992,27211.589403749997,53303.54845632001 2025-10-08,07:20:50.000,281,11067985,5605,0,1759908049,13136.828702049992,29519.714236169995,53303.527494960006 2025-10-08,07:20:51.000,281,11067908,4925,0,1759908050,13136.875856220002,28134.80691072,53303.65326312 2025-10-08,07:20:52.000,281,11067922,5044,0,1759908051,13136.882592529997,30442.90354662,53303.63230176 2025-10-08,07:20:53.000,281,11067910,5085,0,1759908052,13136.842174669997,27672.990207900002,53303.58339192 2025-10-08,07:20:54.000,281,11067961,5605,0,1759908053,13136.882592529997,25826.421260489995,53303.63230176 2025-10-08,07:20:55.000,281,11067890,5085,0,1759908054,13136.862383599997,32750.936740350007,53303.6113404 2025-10-08,07:20:56.000,281,11067918,5205,0,1759908055,13136.862383599997,30442.72731837,53303.61832752001 2025-10-08,07:20:57.000,281,11067917,5565,0,1759908056,13136.909537769992,28134.496748999998,53303.56941768001 2025-10-08,07:20:58.000,281,11067941,5285,0,1759908057,13136.889328839992,28134.426257700004,53303.60435328 2025-10-08,07:20:59.000,281,11067875,5245,0,1759908058,13136.889328839992,29980.903566420006,53303.64627600001 2025-10-08,07:21:00.000,281,11067925,5765,0,1759908059,13136.889328839992,24441.18967506,53303.65326312 2025-10-08,07:21:01.000,281,11067929,5245,0,1759908060,13136.869119909992,30442.374861870005,53303.65326312 2025-10-08,07:21:02.000,281,11067982,4965,0,1759908061,13136.835438360002,27672.482670540005,53303.63928888 2025-10-08,07:21:03.000,281,11067929,5485,0,1759908062,13136.842174669997,29518.967028390005,53303.61832752001 2025-10-08,07:21:04.000,281,11067926,5125,0,1759908063,13136.795020500002,30442.135191449997,53303.64627600001 2025-10-08,07:21:05.000,281,11067984,5125,0,1759908064,13136.768075259992,29980.388979929994,53303.56941768001 2025-10-08,07:21:06.000,281,11067933,5445,0,1759908065,13136.808493119992,30903.58533951,53303.60435328 2025-10-08,07:21:07.000,281,11067929,5565,0,1759908066,13136.768075259992,28133.707246439997,53303.63230176 2025-10-08,07:21:08.000,281,11067962,5125,0,1759908067,13136.774811570001,30903.41616039,53303.6113404 2025-10-08,07:21:09.000,281,11067956,5085,0,1759908068,13136.768075259992,28595.199689279994,53303.61832752001 2025-10-08,07:21:10.000,281,11067975,5605,0,1759908069,13136.788284189992,31364.950898010007,53303.56243056 2025-10-08,07:21:11.000,281,11067918,5085,0,1759908070,13136.768075259992,37827.70606809,53303.527494960006 2025-10-08,07:21:12.000,281,11067936,4765,0,1759908071,13136.768075259992,32288.182503239994,53303.6113404 2025-10-08,07:21:13.000,281,11067942,5165,0,1759908072,13136.808493119992,26286.88453035,53303.625314640005 2025-10-08,07:21:14.000,281,11067942,4965,0,1759908073,13136.862383599997,30441.62060496,53303.59736616001 2025-10-08,07:21:15.000,281,11067995,5645,0,1759908074,13136.916274080002,32288.189552369993,53303.58339192 2025-10-08,07:21:16.000,281,11067981,5565,0,1759908075,13136.956691940002,30903.218784750003,53303.5414692 2025-10-08,07:21:17.000,281,11067940,4925,0,1759908076,13136.983637179997,30441.578310180004,53303.56941768001 2025-10-08,07:21:18.000,281,11067942,5365,0,1759908077,13136.976900870002,29056.692132120006,53303.56941768001 2025-10-08,07:21:19.000,281,11067929,5605,0,1759908078,13137.030791349993,31364.809915410005,53303.59037904 2025-10-08,07:21:20.000,281,11067959,5565,0,1759908079,13137.044263969998,32288.055618900005,53303.527494960006 2025-10-08,07:21:21.000,281,11067917,5525,0,1759908080,13136.997109800002,25363.540139040007,53303.58339192 2025-10-08,07:21:22.000,281,11067970,5285,0,1759908081,13137.030791349993,28133.397084719996,53303.56941768001 2025-10-08,07:21:23.000,281,11067989,5725,0,1759908082,13137.051000279993,29056.621640819998,53303.5414692 2025-10-08,07:21:24.000,281,11067963,5445,0,1759908083,13137.017318730002,33211.20263457,53303.61832752001 2025-10-08,07:21:25.000,281,11067968,5005,0,1759908084,13137.017318730002,28594.903625820007,53303.56941768001 2025-10-08,07:21:26.000,281,11067933,5365,0,1759908085,13136.997109800002,29056.537051260006,53303.576404800006 2025-10-08,07:21:27.000,281,11067943,5684,0,1759908086,13136.976900870002,29056.508854739994,53303.5414692 2025-10-08,07:21:28.000,281,11067981,5805,0,1759908087,13136.976900870002,28133.20675821,53303.56243056 2025-10-08,07:21:29.000,281,11067816,5245,0,1759908088,13136.929746699992,29056.459510829998,53303.576404800006 2025-10-08,07:21:30.000,281,11067972,5205,0,1759908089,13136.936483010002,30902.92977042,53303.56941768001 2025-10-08,07:21:31.000,281,11067951,5605,0,1759908090,13136.923010389997,26286.574368629997,53303.58339192 2025-10-08,07:21:32.000,281,11067905,5405,0,1759908091,13136.909537769992,29979.52898607,53303.555443440004 2025-10-08,07:21:33.000,281,11067951,5525,0,1759908092,13136.963428249997,26748.15845016,53303.56243056 2025-10-08,07:21:34.000,281,11067947,5325,0,1759908093,13136.976900870002,31826.02744218,53303.49255936 2025-10-08,07:21:35.000,281,11067976,5005,0,1759908094,13136.970164559993,32287.660867619998,53303.52050784001 2025-10-08,07:21:36.000,281,11067989,5925,0,1759908095,13136.956691940002,29517.874413240002,53303.49954648001 2025-10-08,07:21:37.000,281,11067950,5325,0,1759908096,13136.902801459997,28133.0164317,53303.56243056 2025-10-08,07:21:38.000,281,11067937,5485,0,1759908097,13136.889328839992,31826.01334392,53303.49954648001 2025-10-08,07:21:39.000,281,11068013,5525,0,1759908098,13136.875856220002,32287.6326711,53303.555443440004 2025-10-08,07:21:40.000,281,11067997,5445,0,1759908099,13136.781547879997,30441.14831325,53303.457623760005 2025-10-08,07:21:41.000,281,11067958,4925,0,1759908100,13136.734393710001,29056.233938670004,53303.49255936 2025-10-08,07:21:42.000,281,11067949,5565,0,1759908101,13136.734393710001,28132.967087790006,53303.51352072 2025-10-08,07:21:43.000,281,11067955,5405,0,1759908102,13136.768075259992,27209.693187779994,53303.457623760005 2025-10-08,07:21:44.000,281,11067968,5005,0,1759908103,13136.788284189992,30441.077821950006,53303.457623760005 2025-10-08,07:21:45.000,281,11067913,5445,0,1759908104,13136.801756809997,27671.333662350007,53303.46461088 2025-10-08,07:21:46.000,281,11067947,5765,0,1759908105,13136.821965739997,25363.166535149998,53303.44364952 2025-10-08,07:21:47.000,281,11067895,5365,0,1759908106,13136.801756809997,30441.091920210005,53303.42967528001 2025-10-08,07:21:48.000,281,11067932,4925,0,1759908107,13136.727657399992,27209.672040389996,53303.387752560004 2025-10-08,07:21:49.000,281,11067773,5445,0,1759908108,13136.673766920001,32749.174457850007,53303.3667912 2025-10-08,07:21:50.000,281,11067971,5245,0,1759908109,13136.646821679991,32749.11101568,53303.42967528001 2025-10-08,07:21:51.000,281,11068003,5605,0,1759908110,13136.55251334,27671.213827140004,53303.32486848 2025-10-08,07:21:52.000,281,11067936,5125,0,1759908111,13136.518831789996,28594.424284980007,53303.359804080006 2025-10-08,07:21:53.000,281,11067994,5085,0,1759908112,13136.437996069995,23516.47775253,53303.31089424001 2025-10-08,07:21:54.000,281,11067998,4925,0,1759908113,13136.37063297,31825.653838290003,53303.26198440001 2025-10-08,07:21:55.000,281,11067955,5565,0,1759908114,13136.316742489995,27671.016451500007,53303.289932880005 2025-10-08,07:21:56.000,281,11067928,5205,0,1759908115,13136.235906769994,30440.704218059996,53303.24801016 2025-10-08,07:21:57.000,281,11067969,5645,0,1759908116,13136.16180735999,29055.761646960003,53303.19910032 2025-10-08,07:21:58.000,281,11067995,5645,0,1759908117,13136.080971639989,29055.775745220002,53303.23403592001 2025-10-08,07:21:59.000,281,11067934,4965,0,1759908118,13135.952981749993,31825.463511780006,53303.1571776 2025-10-08,07:22:00.000,281,11067941,5485,0,1759908119,13135.838464480003,29978.986203060005,53303.10128064 2025-10-08,07:22:01.000,281,11067926,5165,0,1759908120,13135.690265659992,29517.324581099994,53303.04538368001 2025-10-08,07:22:02.000,281,11067997,5445,0,1759908121,13135.508385289992,29055.571320450006,53303.03839656 2025-10-08,07:22:03.000,281,11067983,5605,0,1759908122,13135.37365909,23516.068902989995,53302.99647384001 2025-10-08,07:22:04.000,281,11067941,5605,0,1759908123,13135.18504240999,32748.554134410006,53302.91961552 2025-10-08,07:22:05.000,281,11067933,5445,0,1759908124,13135.057052519995,30901.96403961,53302.92660264001 2025-10-08,07:22:06.000,281,11067913,5684,0,1759908125,13134.94253524999,31825.174497450003,53302.86371856 2025-10-08,07:22:08.000,281,11067968,5165,0,1759908127,13134.652873919993,26285.608637819998,53302.71000192001 2025-10-08,07:22:09.000,281,11067967,5565,0,1759908128,13134.484466169997,31363.42828593,53302.67506632 2025-10-08,07:22:10.000,281,11067931,5605,0,1759908129,13134.322794729997,28593.627733290006,53302.62615648 2025-10-08,07:22:11.000,281,11067930,5085,0,1759908130,13134.17459591,27670.325636759997,53302.54231104001 2025-10-08,07:22:12.000,281,11067951,5565,0,1759908131,13134.039869709995,28131.937914809998,53302.40955576 2025-10-08,07:22:13.000,281,11067777,5565,0,1759908132,13133.90514350999,29516.732454180004,53302.39558152001 2025-10-08,07:22:14.000,281,11067976,5044,0,1759908133,13133.777153619994,27208.53008133,53302.283787600005 2025-10-08,07:22:15.000,281,11067928,4925,0,1759908134,13133.68284527999,29055.00739005,53302.27680048001 2025-10-08,07:22:16.000,281,11067920,5044,0,1759908135,13133.548119079998,30439.801929420006,53302.19994216 2025-10-08,07:22:17.000,281,11067918,5044,0,1759908136,13133.453810739993,26285.178640889993,53302.13007096 2025-10-08,07:22:18.000,281,11067913,5405,0,1759908137,13133.346029779997,34132.6719573,53302.02526416 2025-10-08,07:22:19.000,281,11067946,4965,0,1759908138,13133.224776199997,27208.389098729996,53301.96238008 2025-10-08,07:22:20.000,281,11067971,5445,0,1759908139,13133.069841069992,25823.439478500004,53301.8645604 2025-10-08,07:22:21.000,281,11067890,4925,0,1759908140,13132.982269039996,29516.372948549993,53301.78770208 2025-10-08,07:22:22.000,281,11067952,5365,0,1759908141,13132.84754283999,26284.9460196,53301.6898824 2025-10-08,07:22:23.000,281,11067925,5445,0,1759908142,13132.72628925999,33209.172485129995,53301.613024080005 2025-10-08,07:22:24.000,281,11067937,5725,0,1759908143,13132.56461781999,31362.659930759997,53301.50123016 2025-10-08,07:22:25.000,281,11067947,5405,0,1759908144,13132.409682689999,30900.970112280003,53301.43834608001 2025-10-08,07:22:26.000,281,11067985,5565,0,1759908145,13132.315374349993,29054.49985269,53301.31257792 2025-10-08,07:22:27.000,281,11067939,5565,0,1759908146,13132.207593389998,27207.930905279994,53301.27065520001 2025-10-08,07:22:28.000,281,11067941,5725,0,1759908147,13132.045921949997,27207.839266590003,53301.0959772 2025-10-08,07:22:29.000,281,11067909,5605,0,1759908148,13131.944877299997,29977.548180540005,53301.08200296001 2025-10-08,07:22:30.000,281,11067978,5044,0,1759908149,13131.870777889992,29054.323624440003,53301.03309312001 2025-10-08,07:22:31.000,281,11067987,5365,0,1759908150,13131.803414789996,29977.519984020008,53300.90732496 2025-10-08,07:22:32.000,281,11067938,5125,0,1759908151,13131.682161209996,29977.463590979998,53300.88636360001 2025-10-08,07:22:33.000,281,11067942,4885,0,1759908152,13131.6754249,30439.040623380002,53300.823479520004 2025-10-08,07:22:34.000,281,11067960,5205,0,1759908153,13131.560907629995,29515.773772500004,53300.62784016001 2025-10-08,07:22:35.000,281,11067929,5684,0,1759908154,13131.51375346,31362.215835569994,53300.62784016001 2025-10-08,07:22:36.000,281,11067928,5005,0,1759908155,13131.49354453,28130.873496180007,53300.54399472 2025-10-08,07:22:37.000,281,11067941,5645,0,1759908156,13131.41270881,33208.580358210005,53300.453162159996 2025-10-08,07:22:38.000,281,11067926,5285,0,1759908157,13131.38576356999,34131.74147214,53300.36931672 2025-10-08,07:22:39.000,281,11067944,4925,0,1759908158,13131.34534570999,27669.070891619995,53300.327394 2025-10-08,07:22:40.000,281,11067939,5445,0,1759908159,13131.277982609994,27207.416318789998,53300.24354856001 2025-10-08,07:22:41.000,281,11067960,5005,0,1759908160,13131.217355819994,29977.033594049994,53300.222587200005 2025-10-08,07:22:42.000,281,11067969,5445,0,1759908161,13131.170201649998,31361.778789510005,53300.103806160005 2025-10-08,07:22:43.000,281,11067939,5605,0,1759908162,13131.075893309993,24899.164602029996,53300.005986480006 2025-10-08,07:22:44.000,281,11067861,5325,0,1759908163,13131.022002829988,30438.448496459998,53299.936115280005 2025-10-08,07:22:45.000,281,11067895,5445,0,1759908164,13130.981584970003,30899.962086689993,53299.887205440005 2025-10-08,07:22:46.000,281,11067934,4845,0,1759908165,13130.961376040003,30899.969135820007,53299.80336 2025-10-08,07:22:47.000,281,11067895,5605,0,1759908166,13130.920958180002,28591.830205139995,53299.782398639996 2025-10-08,07:22:48.000,281,11067903,5684,0,1759908167,13130.880540320002,29514.991319070003,53299.65663048 2025-10-08,07:22:49.000,281,11067892,4965,0,1759908168,13130.853595079992,30438.194727780006,53299.551823680005 2025-10-08,07:22:50.000,281,11067919,5605,0,1759908169,13130.813177219992,28591.710369930006,53299.4889396 2025-10-08,07:22:51.000,281,11067884,5125,0,1759908170,13130.772759359992,26283.65602881,53299.481952480004 2025-10-08,07:22:52.000,281,11067953,5525,0,1759908171,13130.651505779992,26283.606684900005,53299.46099112 2025-10-08,07:22:53.000,281,11067919,5405,0,1759908172,13130.563933749996,31822.918775850005,53299.384132800005 2025-10-08,07:22:54.000,281,11067897,5405,0,1759908173,13130.510043269991,25821.909817289998,53299.314261600004 2025-10-08,07:22:55.000,281,11067915,5445,0,1759908174,13130.395526,33207.6851187,53299.22342904 2025-10-08,07:22:56.000,281,11067916,4805,0,1759908175,13130.37531707,26745.063882090006,53299.12560936 2025-10-08,07:22:57.000,281,11067979,5605,0,1759908176,13130.281008729995,34592.40916677,53299.12560936 2025-10-08,07:22:58.000,281,11067908,5245,0,1759908177,13130.1934367,29514.596567789995,53299.06272528 2025-10-08,07:22:59.000,281,11067953,5445,0,1759908178,13130.18670038999,28591.379060820007,53298.95791848 2025-10-08,07:23:00.000,281,11067950,5205,0,1759908179,13130.08565573999,29976.138354540002,53298.94394424001 2025-10-08,07:23:01.000,281,11067987,5605,0,1759908180,13130.072183119999,28129.68924234,53298.87407304001 2025-10-08,07:23:02.000,281,11067954,5125,0,1759908181,13130.04523787999,34592.204742,53298.762279120005 2025-10-08,07:23:03.000,281,11067910,5205,0,1759908182,13130.018292639994,31360.968139560006,53298.76926624 2025-10-08,07:23:04.000,281,11067995,5485,0,1759908183,13130.06544680999,29052.963142349996,53298.68542080001 2025-10-08,07:23:05.000,281,11067966,5165,0,1759908184,13130.10586466999,31822.700252819996,53298.6504852 2025-10-08,07:23:06.000,281,11067933,5565,0,1759908185,13130.12607359999,26745.028636439994,53298.63651096001 2025-10-08,07:23:07.000,281,11067984,5085,0,1759908186,13130.12607359999,29053.09707582,53298.580614 2025-10-08,07:23:09.000,281,11067958,5405,0,1759908188,13130.139546219994,27668.36597862,53298.50375568 2025-10-08,07:23:10.000,281,11067926,5085,0,1759908189,13130.18670038999,29053.202812770003,53298.41991024001 2025-10-08,07:23:11.000,281,11067951,5565,0,1759908190,13130.20690931999,29976.455565390002,53298.39196176 2025-10-08,07:23:12.000,281,11067946,4765,0,1759908191,13130.27427242,29976.547204079994,53298.377987520005 2025-10-08,07:23:13.000,281,11067991,5725,0,1759908192,13130.395526,33207.882494339996,53298.32209056001 2025-10-08,07:23:14.000,281,11067950,5005,0,1759908193,13130.442680169996,28591.802008619998,53298.36401328 2025-10-08,07:23:15.000,281,11067973,5605,0,1759908194,13130.47636172,32746.425297149995,53298.3360648 2025-10-08,07:23:16.000,281,11067931,5365,0,1759908195,13130.49657065,33208.044624329996,53298.39196176 2025-10-08,07:23:17.000,281,11067912,5044,0,1759908196,13130.597615300001,28130.365958819995,53298.3360648 2025-10-08,07:23:18.000,281,11067877,5565,0,1759908197,13130.624560539996,32284.883510400003,53298.377987520005 2025-10-08,07:23:20.000,281,11067947,5525,0,1759908199,13130.759286740002,27668.873515979998,53298.32209056001 2025-10-08,07:23:21.000,281,11067956,5085,0,1759908200,13130.792968289992,34131.48065433001,53298.29414208 2025-10-08,07:23:22.000,281,11067932,4965,0,1759908201,13130.873804009992,25360.812125729994,53298.21728376 2025-10-08,07:23:23.000,281,11067894,5125,0,1759908202,13130.914221869993,32285.094984299998,53298.28715496 2025-10-08,07:23:24.000,281,11067914,5085,0,1759908203,13130.968112349998,29515.470659910003,53298.28016784001 2025-10-08,07:23:25.000,281,11067907,5565,0,1759908204,13131.015266519993,31361.99026341,53298.27318072001 2025-10-08,07:23:26.000,281,11067931,5485,0,1759908205,13131.022002829988,27669.056793359996,53298.3360648 2025-10-08,07:23:27.000,281,11067964,4805,0,1759908206,13131.035475449993,29053.942971419994,53298.30112920001 2025-10-08,07:23:28.000,281,11067905,5684,0,1759908207,13131.008530209998,26284.353892679996,53298.31510344 2025-10-08,07:23:29.000,281,11067936,4965,0,1759908208,13131.028739139998,33208.65084951,53298.27318072001 2025-10-08,07:23:30.000,281,11067955,5725,0,1759908209,13130.981584970003,22129.87158675,53298.329077680006 2025-10-08,07:23:31.000,281,11067930,4885,0,1759908210,13131.008530209998,27207.71238225,53298.34305192 2025-10-08,07:23:32.000,281,11067967,5445,0,1759908211,13131.042211759988,29977.44244359,53298.35702616 2025-10-08,07:23:33.000,281,11067934,5044,0,1759908212,13131.042211759988,28130.993331389996,53298.3360648 2025-10-08,07:23:34.000,281,11067940,5205,0,1759908213,13131.069156999998,28130.922840090003,53298.30112920001 2025-10-08,07:23:35.000,281,11067773,5605,0,1759908214,13131.143256409989,26746.07190768,53298.259206480005 2025-10-08,07:23:36.000,281,11067937,5485,0,1759908215,13131.143256409989,28130.887594440006,53298.2661936 2025-10-08,07:23:37.000,281,11067966,4805,0,1759908216,13131.183674269989,29977.407197940003,53298.22427088 2025-10-08,07:23:38.000,281,11067935,5365,0,1759908217,13131.176937959994,29515.83016554,53298.259206480005 2025-10-08,07:23:39.000,281,11067906,5044,0,1759908218,13131.129783789998,29054.224936619998,53298.27318072001 2025-10-08,07:23:40.000,281,11067954,5485,0,1759908219,13131.116311169993,27669.423348120006,53298.23824512 2025-10-08,07:23:41.000,281,11067935,5365,0,1759908220,13131.102838549989,29054.21083836,53298.21728376 2025-10-08,07:23:42.000,281,11067821,5605,0,1759908221,13131.062420689988,26746.205841150004,53298.29414208 2025-10-08,07:23:43.000,281,11067920,5125,0,1759908222,13131.055684379993,27207.86746311,53298.23125800001 2025-10-08,07:23:44.000,281,11067971,5525,0,1759908223,13131.001793899988,28592.774788559997,53298.20330952001 2025-10-08,07:23:45.000,281,11067930,5044,0,1759908224,13130.941167110002,27207.959101800006,53298.24523224 2025-10-08,07:23:46.000,281,11067943,5525,0,1759908225,13130.860331390002,28131.240050940003,53298.259206480005 2025-10-08,07:23:47.000,281,11067956,5125,0,1759908226,13130.792968289992,26746.39616766,53298.18234816001 2025-10-08,07:23:48.000,281,11067896,5245,0,1759908227,13130.759286740002,27669.64187115,53298.161386800006 2025-10-08,07:23:49.000,281,11067921,5525,0,1759908228,13130.638033160001,24899.961153719996,53298.161386800006 2025-10-08,07:23:50.000,281,11067930,5165,0,1759908229,13130.55719744,28131.331689629995,53298.10548984001 2025-10-08,07:23:51.000,281,11067954,5285,0,1759908230,13130.40899861999,26746.466658959995,53298.15439968001 2025-10-08,07:23:52.000,281,11067937,5245,0,1759908231,13130.32816289999,28131.338738759994,53298.11946408 2025-10-08,07:23:53.000,281,11067975,5405,0,1759908232,13130.200173009995,24438.44051436,53298.06356712001 2025-10-08,07:23:54.000,281,11067933,5565,0,1759908233,13130.072183119999,30901.118144010004,53298.06356712001 2025-10-08,07:23:55.000,281,11067951,5645,0,1759908234,13129.930720609998,28593.007409850004,53297.97972168 2025-10-08,07:23:56.000,281,11067928,5125,0,1759908235,13129.822939649988,30439.519964220002,53297.89587624001 2025-10-08,07:23:57.000,281,11067919,5605,0,1759908236,13129.769049169998,29977.93588269,53297.86792776001 2025-10-08,07:23:58.000,281,11067903,5285,0,1759908237,13129.634322969992,29516.253113340004,53297.81901792001 2025-10-08,07:23:59.000,281,11067955,5525,0,1759908238,13129.519805700002,31362.744520320004,53297.8120308 2025-10-08,07:24:00.000,281,11067909,5405,0,1759908239,13129.391815809991,29054.591491379993,53297.77709520001 2025-10-08,07:24:01.000,281,11067919,5485,0,1759908240,13129.304243779996,28131.345787889994,53297.70023688001 2025-10-08,07:24:02.000,281,11067971,5485,0,1759908241,13129.17625389,26284.847331779994,53297.60940432001 2025-10-08,07:24:03.000,281,11067901,5445,0,1759908242,13129.07520924,30901.061750969995,53297.54652024 2025-10-08,07:24:04.000,281,11067950,5125,0,1759908243,13128.97416459,27669.585478110006,53297.4976104 2025-10-08,07:24:05.000,281,11067966,5085,0,1759908244,13128.96742827999,31362.61763598,53297.43472632001 2025-10-08,07:24:06.000,281,11067981,5684,0,1759908245,13128.89332887,31362.547144680007,53297.36485512001 2025-10-08,07:24:07.000,281,11067954,5245,0,1759908246,13128.82596576999,35978.70517083,53297.32991952 2025-10-08,07:24:08.000,281,11067979,5645,0,1759908247,13128.738393739994,33209.03150252999,53297.29498392001 2025-10-08,07:24:09.000,281,11067968,5125,0,1759908248,13128.704712189989,27207.930905279994,53297.22511272001 2025-10-08,07:24:10.000,281,11067905,5605,0,1759908249,13128.637349089993,31362.47665338,53297.155241520006 2025-10-08,07:24:11.000,281,11067927,5485,0,1759908250,13128.569985989998,30439.181605980004,53297.1133188 2025-10-08,07:24:12.000,281,11067937,5405,0,1759908251,13128.509359199998,27669.458593770003,53297.07139608 2025-10-08,07:24:13.000,281,11067886,5165,0,1759908252,13128.468941339997,29054.267231399994,53296.95960216001 2025-10-08,07:24:14.000,281,11067926,5125,0,1759908253,13128.401578240002,31824.032538390005,53296.91069232001 2025-10-08,07:24:15.000,281,11067910,5044,0,1759908254,13128.361160380002,30439.125212939995,53296.88973096001 2025-10-08,07:24:16.000,281,11067914,5245,0,1759908255,13128.367896689997,28130.986282259997,53296.81287264001 2025-10-08,07:24:17.000,281,11067888,5125,0,1759908256,13128.347687759997,26284.47372789,53296.75697568 2025-10-08,07:24:18.000,281,11067929,5525,0,1759908257,13128.361160380002,27669.352856819998,53296.77793704 2025-10-08,07:24:19.000,281,11067889,5605,0,1759908258,13128.334215139992,31362.293376,53296.67313024001 2025-10-08,07:24:20.000,281,11068002,5125,0,1759908259,13128.347687759997,30439.118163809995,53296.59627192001 2025-10-08,07:24:21.000,281,11067963,5445,0,1759908260,13128.367896689997,29054.267231399994,53296.54736208 2025-10-08,07:24:22.000,281,11067905,5405,0,1759908261,13128.381369310002,27207.804020940006,53296.52640072001 2025-10-08,07:24:23.000,281,11067950,4805,0,1759908262,13128.334215139992,33670.467552329996,53296.42159392 2025-10-08,07:24:24.000,281,11067909,5765,0,1759908263,13128.287060969997,30900.793884030005,53296.38665832001 2025-10-08,07:24:25.000,281,11067931,5605,0,1759908264,13128.226434179996,37824.99920217,53296.39364544 2025-10-08,07:24:26.000,281,11067889,5285,0,1759908265,13128.186016319996,28592.598560309998,53296.365696960005 2025-10-08,07:24:27.000,281,11067935,5605,0,1759908266,13128.172543699991,35978.55008997,53296.33076136 2025-10-08,07:24:28.000,281,11067893,5405,0,1759908267,13128.186016319996,29054.239034879996,53296.19101896001 2025-10-08,07:24:29.000,281,11067916,4925,0,1759908268,13128.152334769991,29515.886558579994,53296.246915920005 2025-10-08,07:24:30.000,281,11067920,5085,0,1759908269,13128.159071080001,31823.976145349996,53296.19101896001 2025-10-08,07:24:31.000,281,11067801,5605,0,1759908270,13128.165807389996,25822.924892010007,53296.16307048 2025-10-08,07:24:32.000,281,11067911,5485,0,1759908271,13128.138862150001,26284.494875279997,53296.128134880004 2025-10-08,07:24:33.000,281,11067898,5205,0,1759908272,13128.192752629991,25822.924892010007,53296.0652508 2025-10-08,07:24:34.000,281,11067905,5684,0,1759908273,13128.233170489992,32285.55317775,53296.09319928001 2025-10-08,07:24:35.000,281,11067926,5085,0,1759908274,13128.246643109997,31823.954997959998,53296.04428944 2025-10-08,07:24:36.000,281,11067910,5044,0,1759908275,13128.307269899997,29054.1967401,53296.07223792001 2025-10-08,07:24:37.000,281,11067957,5645,0,1759908276,13128.394841929992,29054.253133139995,53296.08621216 2025-10-08,07:24:38.000,281,11067911,5485,0,1759908277,13128.529568129998,29515.865411189996,53296.0652508 2025-10-08,07:24:39.000,281,11067942,5245,0,1759908278,13128.590194919998,30900.786834900005,53296.09319928001 2025-10-08,07:24:40.000,281,11067929,5684,0,1759908279,13128.671030639998,27207.88156137,53296.12114776001 2025-10-08,07:24:41.000,281,11067932,5165,0,1759908280,13128.819229459994,33208.98215862,53296.05826368 2025-10-08,07:24:42.000,281,11067897,5605,0,1759908281,13128.88659255999,21668.513077380005,53296.05826368 2025-10-08,07:24:43.000,281,11067897,5684,0,1759908282,13129.001109829995,30439.294392059994,53296.00935384 2025-10-08,07:24:44.000,281,11067991,5565,0,1759908283,13129.09541817,31824.173520990007,53296.0652508 2025-10-08,07:24:45.000,281,11067934,5125,0,1759908284,13129.23014436999,28131.28234572,53296.128134880004 2025-10-08,07:24:46.000,281,11067957,5405,0,1759908285,13129.27056222999,26746.438462439997,53296.12114776001 2025-10-08,07:24:47.000,281,11067956,5125,0,1759908286,13129.310980089991,31362.63173424,53296.19101896001 2025-10-08,07:24:48.000,281,11067918,5085,0,1759908287,13129.358134260001,34132.39704123,53296.21896744001 2025-10-08,07:24:49.000,281,11067942,5165,0,1759908288,13129.418761050001,30901.040603579997,53296.18403184 2025-10-08,07:24:50.000,281,11067906,5365,0,1759908289,13129.398552120001,32285.919732509996,53296.21896744001 2025-10-08,07:24:51.000,281,11067960,5365,0,1759908290,13129.465915219997,33209.10904296,53296.30980000001 2025-10-08,07:24:52.000,281,11067935,5525,0,1759908291,13129.513069389992,35055.57930255,53296.28185152 2025-10-08,07:24:53.000,281,11067926,4925,0,1759908292,13129.560223560002,29054.570343989995,53296.33076136 2025-10-08,07:24:54.000,281,11067965,5405,0,1759908293,13129.627586659997,31824.300405329996,53296.295825760004 2025-10-08,07:24:55.000,281,11067963,5565,0,1759908294,13129.688213449997,28592.943967679996,53296.35172272 2025-10-08,07:24:56.000,281,11067935,5365,0,1759908295,13129.728631309998,29516.189671169996,53296.3447356 2025-10-08,07:24:57.000,281,11067949,5645,0,1759908296,13129.789258099998,25823.263250250006,53296.40761968001 2025-10-08,07:24:58.000,281,11067921,5765,0,1759908297,13129.843148579988,23976.814138050002,53296.38665832001 2025-10-08,07:24:59.000,281,11067979,5405,0,1759908298,13129.883566439988,29054.66198268,53296.40063256 2025-10-08,07:25:00.000,281,11067892,5205,0,1759908299,13129.944193229989,26746.55829765,53296.463516640004 2025-10-08,07:25:01.000,281,11067938,4805,0,1759908300,13130.004820019989,33670.834107090006,53296.45652952001 2025-10-08,07:25:02.000,281,11067915,5645,0,1759908301,13130.072183119999,30439.53406248,53296.44255528 2025-10-08,07:25:03.000,281,11067922,5125,0,1759908302,13130.10586466999,27669.839246789998,53296.45652952001 2025-10-08,07:25:04.000,281,11067960,4765,0,1759908303,13130.20690931999,32286.004322070003,53296.55434920001 2025-10-08,07:25:05.000,281,11067936,5044,0,1759908304,13130.27427242,27669.860394179996,53296.54736208 2025-10-08,07:25:06.000,281,11067965,5565,0,1759908305,13130.35510814,27208.212870479998,53296.56832344 2025-10-08,07:25:07.000,281,11067949,5245,0,1759908306,13130.462889099996,29054.68313007,53296.67313024001 2025-10-08,07:25:08.000,281,11067990,5005,0,1759908307,13130.543724819996,29977.92883356,53296.69409160001 2025-10-08,07:25:09.000,281,11067978,5125,0,1759908308,13130.671714709992,29054.647884420003,53296.701078720005 2025-10-08,07:25:11.000,281,11067974,5365,0,1759908310,13130.867067699997,30439.604553779995,53296.77094992001 2025-10-08,07:25:12.000,281,11067932,5085,0,1759908311,13130.934430799993,26285.037658290006,53296.86178248001 2025-10-08,07:25:13.000,281,11067919,5445,0,1759908312,13131.042211759988,31362.765667710002,53296.95261504 2025-10-08,07:25:14.000,281,11067947,5245,0,1759908313,13131.156729029994,31362.836159009996,53296.88973096001 2025-10-08,07:25:15.000,281,11067940,5044,0,1759908314,13131.251037369999,27208.276312650007,53296.9735764 2025-10-08,07:25:16.000,281,11067903,5485,0,1759908315,13131.338609399994,29054.66903181,53297.00851200001 2025-10-08,07:25:17.000,281,11067921,5445,0,1759908316,13131.39249988,28593.000360720005,53297.09235744 2025-10-08,07:25:18.000,281,11067950,5044,0,1759908317,13131.46659928999,28592.943967679996,53297.07139608 2025-10-08,07:25:19.000,281,11067934,5285,0,1759908318,13131.540698699995,27669.66301854,53297.1133188 2025-10-08,07:25:20.000,281,11067888,5005,0,1759908319,13131.581116559995,28592.873476380002,53297.17620288001 2025-10-08,07:25:21.000,281,11067919,5485,0,1759908320,13131.60806179999,23515.011533490004,53297.23209984 2025-10-08,07:25:22.000,281,11067944,5044,0,1759908321,13131.63500704,28131.225952680004,53297.204151360005 2025-10-08,07:25:23.000,281,11067877,5605,0,1759908322,13131.709106449991,33670.59443667,53297.357868 2025-10-08,07:25:24.000,281,11067917,5165,0,1759908323,13131.742787999996,28131.12726486,53297.2879968 2025-10-08,07:25:25.000,281,11067967,5445,0,1759908324,13131.75626062,33670.516896240006,53297.32991952 2025-10-08,07:25:26.000,281,11067955,5365,0,1759908325,13131.776469550001,28592.711346390002,53297.357868 2025-10-08,07:25:27.000,281,11067939,5525,0,1759908326,13131.816887410001,33208.79888124,53297.36485512001 2025-10-08,07:25:28.000,281,11067940,5205,0,1759908327,13131.843832649996,26284.48077702,53297.4976104 2025-10-08,07:25:29.000,281,11067925,5445,0,1759908328,13131.877514200001,31362.194688179996,53297.48363616001 2025-10-08,07:25:30.000,281,11067924,4965,0,1759908329,13131.897723130001,27207.55730139,53297.469661920004 2025-10-08,07:25:31.000,281,11067917,5645,0,1759908330,13131.870777889992,29053.978217070005,53297.4976104 2025-10-08,07:25:32.000,281,11067934,5005,0,1759908331,13131.850568959992,30900.406181879996,53297.52555888 2025-10-08,07:25:33.000,281,11067790,5044,0,1759908332,13131.722579069996,27207.437466179996,53297.53254600001 2025-10-08,07:25:34.000,281,11067958,5205,0,1759908333,13131.6754249,32285.137279079994,53297.637352800004 2025-10-08,07:25:35.000,281,11067949,5684,0,1759908334,13131.641743349996,32285.003345610006,53297.588442960005 2025-10-08,07:25:36.000,281,11067929,5525,0,1759908335,13131.52722607999,30900.04667625,53297.57446872 2025-10-08,07:25:37.000,281,11067964,5005,0,1759908336,13131.45312667,29976.744579720005,53297.60241720001 2025-10-08,07:25:38.000,281,11067946,4965,0,1759908337,13131.379027259994,29515.040662979998,53297.658314160006 2025-10-08,07:25:39.000,281,11067936,5085,0,1759908338,13131.33187309,31361.468627790004,53297.57446872 2025-10-08,07:25:40.000,281,11067953,5445,0,1759908339,13131.32513677999,31823.031561929994,53297.54652024 2025-10-08,07:25:41.000,281,11067965,5725,0,1759908340,13131.244301059989,33207.74856086999,53297.51857176 2025-10-08,07:25:42.000,281,11067870,5285,0,1759908341,13131.183674269989,26283.50799708,53297.54652024 2025-10-08,07:25:43.000,281,11067990,5285,0,1759908342,13131.143256409989,29514.85033647,53297.48363616001 2025-10-08,07:25:44.000,281,11067975,5725,0,1759908343,13131.116311169993,22590.574527029996,53297.52555888 2025-10-08,07:25:45.000,281,11067944,4965,0,1759908344,13131.062420689988,31361.130269550005,53297.4277392 2025-10-08,07:25:46.000,281,11067992,5205,0,1759908345,13130.961376040003,29514.68115735,53297.46267480001 2025-10-08,07:25:47.000,281,11067983,5445,0,1759908346,13130.880540320002,30899.475696719994,53297.37882936 2025-10-08,07:25:48.000,281,11067974,5085,0,1759908347,13130.813177219992,30899.369959770003,53297.371842240005 2025-10-08,07:25:49.000,281,11067907,5325,0,1759908348,13130.766023049997,32284.164499139995,53297.33690664 2025-10-08,07:25:50.000,281,11067923,5605,0,1759908349,13130.678451020001,27667.992374730005,53297.38581648 2025-10-08,07:25:51.000,281,11067946,5125,0,1759908350,13130.658242090001,30437.581453470004,53297.34389376001 2025-10-08,07:25:52.000,281,11067869,5485,0,1759908351,13130.617824230001,29052.702324540005,53297.30895816 2025-10-08,07:25:53.000,281,11067964,4925,0,1759908352,13130.577406370001,25821.374083410003,53297.26004832 2025-10-08,07:25:54.000,281,11067915,5445,0,1759908353,13130.584142679996,27667.858441260003,53297.28100968 2025-10-08,07:25:55.000,281,11067921,5645,0,1759908354,13130.49657065,29975.85638934,53297.253061200005 2025-10-08,07:25:56.000,281,11067967,5445,0,1759908355,13130.51677958,31360.72846914,53297.23908696 2025-10-08,07:25:57.000,281,11067990,5125,0,1759908356,13130.45615279,25359.79000188,53297.24607408001 2025-10-08,07:25:58.000,281,11067983,5645,0,1759908357,13130.35510814,33207.17758134,53297.24607408001 2025-10-08,07:25:59.000,281,11067969,5445,0,1759908358,13130.26753610999,29514.307553460007,53297.253061200005 2025-10-08,07:26:00.000,281,11067951,5605,0,1759908359,13130.220381939995,29514.187718250003,53297.22511272001 2025-10-08,07:26:01.000,281,11067949,5684,0,1759908360,13130.08565573999,29052.540194550005,53297.19716424001 2025-10-08,07:26:02.000,281,11067972,5205,0,1759908361,13130.004820019989,34130.190663539994,53297.21113848 2025-10-08,07:26:03.000,281,11067970,5085,0,1759908362,13129.910511679998,27667.661065620006,53297.12030592 2025-10-08,07:26:04.000,281,11067949,5645,0,1759908363,13129.843148579988,28590.836277809998,53297.12030592 2025-10-08,07:26:05.000,281,11067892,5005,0,1759908364,13129.708422379998,28590.744639120006,53297.155241520006 2025-10-08,07:26:06.000,281,11067961,5445,0,1759908365,13129.607377729997,30898.714390680005,53297.12030592 2025-10-08,07:26:07.000,281,11067971,5485,0,1759908366,13129.472651529992,26282.591610179996,53297.07139608 2025-10-08,07:26:08.000,281,11067810,5205,0,1759908367,13129.358134260001,26744.232084749994,53296.99453776 2025-10-08,07:26:09.000,281,11067888,5205,0,1759908368,13129.21667175,30437.088014370005,53296.94562792 2025-10-08,07:26:10.000,281,11067906,5245,0,1759908369,13129.1156271,28128.942034559994,53296.89671808 2025-10-08,07:26:12.000,281,11067935,5605,0,1759908371,13128.93374673,27205.675183679996,53296.819859760006 2025-10-08,07:26:13.000,281,11067763,5645,0,1759908372,13128.832702079999,32744.874488550005,53296.77793704 2025-10-08,07:26:14.000,281,11067920,5205,0,1759908373,13128.724921119989,24897.543302129998,53296.69409160001 2025-10-08,07:26:15.000,281,11067886,4925,0,1759908374,13128.664294329988,29513.623787849996,53296.701078720005 2025-10-08,07:26:16.000,281,11067964,5085,0,1759908375,13128.617140159993,30436.82719656,53296.5892848 2025-10-08,07:26:17.000,281,11067922,5005,0,1759908376,13128.583458609988,28590.448575660004,53296.55434920001 2025-10-08,07:26:18.000,281,11067908,5005,0,1759908377,13128.563249680003,25359.211973219994,53296.49845224 2025-10-08,07:26:19.000,281,11067985,5565,0,1759908378,13128.536304439993,29975.236065899997,53296.3796712 2025-10-08,07:26:20.000,281,11067934,5005,0,1759908379,13128.489150269997,27205.61879064,53296.35870984001 2025-10-08,07:26:21.000,281,11067947,5485,0,1759908380,13128.421787170002,29513.609689589997,53296.30281288 2025-10-08,07:26:22.000,281,11067889,5525,0,1759908381,13128.320742520002,29052.082001100003,53296.22595456 2025-10-08,07:26:23.000,281,11067927,5605,0,1759908382,13128.280324660001,32283.31155441,53296.23294168 2025-10-08,07:26:24.000,281,11067919,5325,0,1759908383,13128.199488940001,30898.495867649995,53296.18403184 2025-10-08,07:26:25.000,281,11067926,5205,0,1759908384,13128.11865322,30898.460622,53296.19101896001 2025-10-08,07:26:26.000,281,11067986,5165,0,1759908385,13128.084971669996,22589.5805997,53296.128134880004 2025-10-08,07:26:27.000,281,11067919,5525,0,1759908386,13127.983927019995,35514.59750076001,53296.05826368 2025-10-08,07:26:28.000,281,11067926,4925,0,1759908387,13127.90982760999,29052.10314849,53296.00236672001 2025-10-08,07:26:29.000,281,11067981,5245,0,1759908388,13127.802046649995,27205.759773240003,53295.932495520006 2025-10-08,07:26:30.000,281,11067991,5325,0,1759908389,13127.72794723999,27667.435493459998,53295.84166296 2025-10-08,07:26:31.000,281,11067941,5405,0,1759908390,13127.613429969999,29513.926900439998,53295.82768872 2025-10-08,07:26:32.000,281,11067937,5725,0,1759908391,13127.478703769993,32283.508930049997,53295.72986904 2025-10-08,07:26:33.000,281,11067971,5565,0,1759908392,13127.438285909993,29052.28642587,53295.70890768 2025-10-08,07:26:34.000,281,11067916,4925,0,1759908393,13127.317032329993,26282.612757569994,53295.611088 2025-10-08,07:26:35.000,281,11067952,5285,0,1759908394,13127.168833509997,29975.489834580003,53295.61807512001 2025-10-08,07:26:36.000,281,11067951,5405,0,1759908395,13127.067788859997,30898.742587200002,53295.5062812 2025-10-08,07:26:37.000,281,11067934,5165,0,1759908396,13126.966744209996,32283.614667,53295.478332720006 2025-10-08,07:26:38.000,281,11067943,5605,0,1759908397,13126.885908489996,28129.125311940006,53295.3665388 2025-10-08,07:26:39.000,281,11067798,5125,0,1759908398,13126.825281699996,23974.678251660007,53295.32461608 2025-10-08,07:26:40.000,281,11067793,5605,0,1759908399,13126.75118228999,30898.954061099997,53295.26871912 2025-10-08,07:26:41.000,281,11067944,5085,0,1759908400,13126.71076442999,26744.47175517,53295.14993808 2025-10-08,07:26:42.000,281,11067884,5005,0,1759908401,13126.582774539995,27206.09813148,53295.10102824 2025-10-08,07:26:43.000,281,11067944,5285,0,1759908402,13126.49520251,27667.759753439997,53295.0521184 2025-10-08,07:26:44.000,281,11067928,5005,0,1759908403,13126.434575719999,29975.792947170004,53294.926350240006 2025-10-08,07:26:45.000,281,11067891,5525,0,1759908404,13126.360476309994,30437.489814779998,53294.89141464 2025-10-08,07:26:46.000,281,11067895,5245,0,1759908405,13126.293113209998,31360.742567399997,53294.83551768 2025-10-08,07:26:47.000,281,11067888,5044,0,1759908406,13126.212277489998,27206.182721039993,53294.758659360006 2025-10-08,07:26:48.000,281,11067896,4885,0,1759908407,13126.117969149993,30437.433421740003,53294.71673664 2025-10-08,07:26:49.000,281,11067898,5245,0,1759908408,13126.016924499992,29052.660029759994,53294.6678268 2025-10-08,07:26:50.000,281,11067885,5485,0,1759908409,13125.983242950002,30437.44752,53294.521097280005 2025-10-08,07:26:51.000,281,11067863,5485,0,1759908410,13125.909143539997,27206.210917560005,53294.46520032001 2025-10-08,07:26:52.000,281,11067941,5765,0,1759908411,13125.861989370002,33207.23397438,53294.423277600006 2025-10-08,07:26:53.000,281,11067920,4845,0,1759908412,13125.774417339991,27667.87958865,53294.32545792001 2025-10-08,07:26:54.000,281,11067909,5645,0,1759908413,13125.70031793,29514.328700850005,53294.27654808001 2025-10-08,07:26:55.000,281,11067920,5205,0,1759908414,13125.59253696999,30899.172584130007,53294.20667688001 2025-10-08,07:26:56.000,281,11067912,5085,0,1759908415,13125.53864649,31822.425336750006,53294.12283144 2025-10-08,07:26:57.000,281,11067957,5605,0,1759908416,13125.484756009995,29514.420339539996,53294.03898600001 2025-10-08,07:26:58.000,281,11067927,5365,0,1759908417,13125.464547079995,29052.75871758,53293.94116632001 2025-10-08,07:26:59.000,281,11067919,5485,0,1759908418,13125.43760184,29052.843307140007,53293.94116632001 2025-10-08,07:27:00.000,281,11067899,5605,0,1759908419,13125.39044766999,33668.94494025,53293.80841104 2025-10-08,07:27:01.000,281,11067954,5205,0,1759908420,13125.343293499995,33207.36790785,53293.77347544001 2025-10-08,07:27:02.000,281,11067927,5365,0,1759908421,13125.28940301999,29052.878552790004,53293.682642880005 2025-10-08,07:27:03.000,281,11067912,5044,0,1759908422,13125.282666709994,28591.30856952,53293.64072016 2025-10-08,07:27:04.000,281,11067913,5725,0,1759908423,13125.181622059994,27206.506981020008,53293.584823200006 2025-10-08,07:27:05.000,281,11067786,5165,0,1759908424,13125.100786339994,29514.582469529996,53293.43110656 2025-10-08,07:27:06.000,281,11067940,5085,0,1759908425,13125.046895859989,30899.447500199996,53293.45905504001 2025-10-08,07:27:07.000,281,11067891,5565,0,1759908426,13124.952587519998,29053.019535390005,53293.417132320006 2025-10-08,07:27:08.000,281,11067950,5005,0,1759908427,13124.925642280003,29514.69525561,53293.33328688 2025-10-08,07:27:09.000,281,11067883,5405,0,1759908428,13124.898697039993,24436.981344450003,53293.277389920004 2025-10-08,07:27:10.000,281,11067927,5605,0,1759908429,13124.844806560002,33207.59348001001,53293.249441440006 2025-10-08,07:27:11.000,281,11067940,5405,0,1759908430,13124.797652389992,28129.928912760006,53293.22149296001 2025-10-08,07:27:13.000,281,11067944,5245,0,1759908432,13124.703344050002,29053.216911030002,53293.11668616 2025-10-08,07:27:14.000,281,11067922,5205,0,1759908433,13124.683135120002,28129.9853058,53293.12367328001 2025-10-08,07:27:15.000,281,11067907,5405,0,1759908434,13124.669662499997,28591.59758385,53293.0957248 2025-10-08,07:27:16.000,281,11067938,4925,0,1759908435,13124.609035709997,30438.074892570003,53293.011879360005 2025-10-08,07:27:17.000,281,11067804,5005,0,1759908436,13124.568617849996,30437.997352139995,53292.96995664 2025-10-08,07:27:18.000,281,11067921,5605,0,1759908437,13124.514727369991,27206.718454920003,53292.96995664 2025-10-08,07:27:19.000,281,11067894,4765,0,1759908438,13124.42041903,32746.093988039996,53292.93502104001 2025-10-08,07:27:20.000,281,11067775,5445,0,1759908439,13124.433891649991,27206.810093609995,53292.92803392 2025-10-08,07:27:21.000,281,11067951,5565,0,1759908440,13124.4002101,28130.069895360008,53292.80925288 2025-10-08,07:27:22.000,281,11067954,5285,0,1759908441,13124.31263806999,29053.343795370005,53292.844188480005 2025-10-08,07:27:23.000,281,11067892,5285,0,1759908442,13124.31263806999,30438.131285609998,53292.78829152001 2025-10-08,07:27:24.000,281,11067908,5044,0,1759908443,13124.265483899995,28591.703320800007,53292.76733016001 2025-10-08,07:27:25.000,281,11067918,4925,0,1759908444,13124.27895652,29976.511958429997,53292.76034304 2025-10-08,07:27:26.000,281,11067779,5565,0,1759908445,13124.305901759995,25822.0296525,53292.70444608 2025-10-08,07:27:27.000,281,11067879,5405,0,1759908446,13124.245274969995,24437.17872009,53292.627587760006 2025-10-08,07:27:28.000,281,11067924,5044,0,1759908447,13124.23180234999,32284.615643459998,53292.58566504 2025-10-08,07:27:29.000,281,11067942,5085,0,1759908448,13124.15096662999,31823.080905840005,53292.578677920006 2025-10-08,07:27:30.000,281,11067898,5205,0,1759908449,13124.083603529994,31361.440431270006,53292.57169080001 2025-10-08,07:27:31.000,281,11067881,5525,0,1759908450,13123.98929518999,27668.598599909994,53292.55072944001 2025-10-08,07:27:32.000,281,11067927,5445,0,1759908451,13123.915195779999,34592.70523023,53292.58566504 2025-10-08,07:27:33.000,281,11067953,5485,0,1759908452,13123.874777919998,26283.691274459998,53292.508806720005 2025-10-08,07:27:34.000,281,11067962,4965,0,1759908453,13123.847832679989,29976.603597120004,53292.466884 2025-10-08,07:27:35.000,281,11067965,5565,0,1759908454,13123.773733269998,26745.359945549993,53292.341115840005 2025-10-08,07:27:36.000,281,11067918,5285,0,1759908455,13123.719842789993,32284.686134760006,53292.341115840005 2025-10-08,07:27:37.000,281,11067916,4925,0,1759908456,13123.726579099988,26745.317650769997,53292.29919312 2025-10-08,07:27:38.000,281,11067898,5085,0,1759908457,13123.686161240003,32284.636790849996,53292.29919312 2025-10-08,07:27:39.000,281,11067963,5485,0,1759908458,13123.665952310002,33669.53706717001,53292.243296160006 2025-10-08,07:27:40.000,281,11067948,5245,0,1759908459,13123.618798139993,27206.958125339996,53292.11752800001 2025-10-08,07:27:41.000,281,11067931,5445,0,1759908460,13123.625534450002,27206.993370990007,53292.19438632001 2025-10-08,07:27:42.000,281,11067976,5285,0,1759908461,13123.639007069993,29053.484777970007,53292.08957952 2025-10-08,07:27:43.000,281,11067889,5605,0,1759908462,13123.632270759997,33669.6146076,53292.09656664001 2025-10-08,07:27:44.000,281,11067936,4885,0,1759908463,13123.605325520002,34131.23393478,53292.103553760004 2025-10-08,07:27:45.000,281,11067957,5725,0,1759908464,13123.632270759997,27668.67614034,53292.03368256 2025-10-08,07:27:46.000,281,11067935,5645,0,1759908465,13123.659215999993,31361.475676920003,53292.06163104 2025-10-08,07:27:47.000,281,11067927,5925,0,1759908466,13123.659215999993,27668.577452519996,53291.97778560001 2025-10-08,07:27:48.000,281,11067931,5605,0,1759908467,13123.659215999993,32284.693183890005,53292.005734080005 2025-10-08,07:27:49.000,281,11067908,5085,0,1759908468,13123.665952310002,32746.411198889997,53292.02669544001 2025-10-08,07:27:50.000,281,11067774,5325,0,1759908469,13123.578380279992,28591.851352530008,53291.99874696001 2025-10-08,07:27:51.000,281,11067770,5165,0,1759908470,13123.490808249997,29053.470679709993,53291.94285 2025-10-08,07:27:52.000,281,11067958,5365,0,1759908471,13123.376290979992,29976.65999016,53291.92188864 2025-10-08,07:27:53.000,281,11067917,5925,0,1759908472,13123.234828469991,27668.52105948,53291.935862880004 2025-10-08,07:27:54.000,281,11067926,5165,0,1759908473,13123.15399274999,21667.582592220002,53291.886953040004 2025-10-08,07:27:55.000,281,11067936,5245,0,1759908474,13123.026002859995,21667.547346570005,53291.81708184 2025-10-08,07:27:56.000,281,11067897,5645,0,1759908475,13122.89801297,28591.675124279995,53291.838043200005 2025-10-08,07:27:57.000,281,11067922,5085,0,1759908476,13122.864331419994,31822.98221802,53291.740223520006 2025-10-08,07:27:58.000,281,11067910,5245,0,1759908477,13122.736341529999,33669.32559327,53291.6983008 2025-10-08,07:27:59.000,281,11067950,5085,0,1759908478,13122.668978429989,32284.481709989996,53291.740223520006 2025-10-08,07:28:00.000,281,11067955,5645,0,1759908479,13122.594879019998,31361.165515200002,53291.66336520001 2025-10-08,07:28:01.000,281,11067952,4965,0,1759908480,13122.534252229998,23513.76383748,53291.52362280001 2025-10-08,07:28:02.000,281,11067924,4965,0,1759908481,13122.473625439998,28591.534141680007,53291.53759704 2025-10-08,07:28:03.000,281,11067895,5765,0,1759908482,13122.379317099992,30899.609630189996,53291.432790240004 2025-10-08,07:28:04.000,281,11067940,5165,0,1759908483,13122.264799830002,30899.630777579994,53291.404841760006 2025-10-08,07:28:05.000,281,11067936,5005,0,1759908484,13122.224381970002,34592.46555981001,53291.3140092 2025-10-08,07:28:06.000,281,11067993,5485,0,1759908485,13122.143546250001,29976.272288010005,53291.29304784 2025-10-08,07:28:07.000,281,11067905,5405,0,1759908486,13122.096392079991,30437.898664320004,53291.27208648 2025-10-08,07:28:08.000,281,11067943,5645,0,1759908487,13122.049237909996,34130.77574133,53291.167279680005 2025-10-08,07:28:09.000,281,11067934,5125,0,1759908488,13122.076183149991,29514.596567789995,53291.15330544 2025-10-08,07:28:10.000,281,11067910,5085,0,1759908489,13122.096392079991,31361.03158173,53291.1742668 2025-10-08,07:28:11.000,281,11067918,5085,0,1759908490,13122.096392079991,29052.977240609995,53291.11138272001 2025-10-08,07:28:12.000,281,11067929,5565,0,1759908491,13122.150282559996,31361.073876509996,53290.999588800005 2025-10-08,07:28:14.000,281,11067919,5525,0,1759908493,13122.157018869992,26744.95109601,53290.97862744 2025-10-08,07:28:15.000,281,11067932,5085,0,1759908494,13122.170491489996,29514.596567789995,53291.048498640004 2025-10-08,07:28:16.000,281,11067948,5365,0,1759908495,13122.170491489996,29053.047731910003,53290.9646532 2025-10-08,07:28:17.000,281,11067957,5605,0,1759908496,13122.143546250001,28591.44955212,53290.93670472 2025-10-08,07:28:18.000,281,11067902,5125,0,1759908497,13122.130073629996,29976.258189750006,53290.950678960005 2025-10-08,07:28:19.000,281,11067905,5405,0,1759908498,13122.190700419997,28129.865470589997,53290.9646532 2025-10-08,07:28:20.000,281,11067909,5285,0,1759908499,13122.197436729992,31361.03863086,53290.91574336 2025-10-08,07:28:21.000,281,11067961,5485,0,1759908500,13122.210909349997,32745.90366153,53290.92273048001 2025-10-08,07:28:22.000,281,11067949,5485,0,1759908501,13122.217645659992,31361.04567999,53290.950678960005 2025-10-08,07:28:23.000,281,11067906,5125,0,1759908502,13122.190700419997,31361.095023899994,53290.92273048001 2025-10-08,07:28:24.000,281,11067933,5725,0,1759908503,13122.190700419997,33207.473644800004,53290.89478200001 2025-10-08,07:28:25.000,281,11067946,4885,0,1759908504,13122.170491489996,25360.08606534,53290.901769120006 2025-10-08,07:28:26.000,281,11067932,5125,0,1759908505,13122.264799830002,30899.348812380005,53290.929717600004 2025-10-08,07:28:27.000,281,11067943,5565,0,1759908506,13122.237854589992,30899.362910640004,53290.845872159996 2025-10-08,07:28:28.000,281,11067943,5605,0,1759908507,13122.278272449992,35053.915707869994,53290.87382064001 2025-10-08,07:28:29.000,281,11067908,4925,0,1759908508,13122.244590900002,27206.514030150007,53290.8598464 2025-10-08,07:28:30.000,281,11067958,5325,0,1759908509,13122.278272449992,33669.06477546001,53290.83888504 2025-10-08,07:28:31.000,281,11067932,4965,0,1759908510,13122.251327209997,27206.542226670004,53290.80394944001 2025-10-08,07:28:32.000,281,11067942,4965,0,1759908511,13122.271536139997,30437.757681720002,53290.85285928001 2025-10-08,07:28:33.000,281,11067902,5005,0,1759908512,13122.278272449992,28591.322667779998,53290.82491080001 2025-10-08,07:28:34.000,281,11067947,5565,0,1759908513,13122.271536139997,32284.199744790007,53290.81792368 2025-10-08,07:28:35.000,281,11067987,5365,0,1759908514,13122.278272449992,32745.861366750003,53290.85285928001 2025-10-08,07:28:36.000,281,11067947,5565,0,1759908515,13122.311953999997,28129.738586249994,53290.86683352 2025-10-08,07:28:37.000,281,11067918,5125,0,1759908516,13122.318690309992,26283.268326660007,53290.831897920005 2025-10-08,07:28:38.000,281,11067939,5645,0,1759908517,13122.291745069997,26744.944046880002,53290.89478200001 2025-10-08,07:28:39.000,281,11067953,5245,0,1759908518,13122.338899239992,27668.1967995,53290.81792368 2025-10-08,07:28:40.000,281,11067956,5005,0,1759908519,13122.359108169992,32745.917759789998,53290.85285928001 2025-10-08,07:28:41.000,281,11067960,4965,0,1759908520,13122.392789719997,26745.049783830007,53290.81792368 2025-10-08,07:28:42.000,281,11067877,5565,0,1759908521,13122.372580789997,25821.832276860005,53290.95766608 2025-10-08,07:28:43.000,281,11067918,5044,0,1759908522,13122.406262340002,29976.370975829996,53290.91574336 2025-10-08,07:28:44.000,281,11067911,5605,0,1759908523,13122.412998649997,32746.05169326,53290.89478200001 2025-10-08,07:28:45.000,281,11067907,5285,0,1759908524,13122.453416509998,29976.46966365,53290.8598464 2025-10-08,07:28:46.000,281,11067980,5044,0,1759908525,13122.493834369998,29053.273304069997,53290.88779488 2025-10-08,07:28:47.000,281,11067910,4805,0,1759908526,13122.540988539993,28130.00645319,53290.97164032001 2025-10-08,07:28:48.000,281,11067922,5005,0,1759908527,13122.574670089998,23975.510049000004,53290.99260168001 2025-10-08,07:28:49.000,281,11067963,5485,0,1759908528,13122.621824259993,29053.24510755,53290.95766608 2025-10-08,07:28:50.000,281,11067954,5205,0,1759908529,13122.655505809998,33669.367888049994,53291.02753728 2025-10-08,07:28:51.000,281,11067909,5765,0,1759908530,13122.682451049994,31361.33469432,53291.00657592 2025-10-08,07:28:52.000,281,11067942,4965,0,1759908531,13122.709396289989,32284.538103030005,53291.1043956 2025-10-08,07:28:53.000,281,11067946,5044,0,1759908532,13122.716132599999,31361.369939969998,53291.12535696 2025-10-08,07:28:54.000,281,11067950,5085,0,1759908533,13122.689187359989,28130.055797099994,53291.097408480004 2025-10-08,07:28:55.000,281,11067895,5605,0,1759908534,13122.716132599999,30899.73651453,53291.1742668 2025-10-08,07:28:56.000,281,11067957,5645,0,1759908535,13122.736341529999,29053.259205809998,53291.097408480004 2025-10-08,07:28:57.000,281,11067932,5125,0,1759908536,13122.79023200999,30438.09603996,53291.14631832 2025-10-08,07:28:58.000,281,11067955,5485,0,1759908537,13122.776759389999,31361.271252150007,53291.16029256001 2025-10-08,07:28:59.000,281,11067949,5605,0,1759908538,13122.722868909994,27668.37302775,53291.12535696 2025-10-08,07:29:00.000,281,11067907,5605,0,1759908539,13122.729605219989,28130.020551449998,53291.18125392 2025-10-08,07:29:01.000,281,11067950,5085,0,1759908540,13122.702659979994,27206.817142739994,53291.18125392 2025-10-08,07:29:02.000,281,11067928,5325,0,1759908541,13122.722868909994,27206.817142739994,53291.1742668 2025-10-08,07:29:03.000,281,11067960,4925,0,1759908542,13122.77002307999,30899.785858439995,53291.29304784 2025-10-08,07:29:04.000,281,11067920,5365,0,1759908543,13122.844122489994,28130.16858318,53291.286060720005 2025-10-08,07:29:05.000,281,11067920,5245,0,1759908544,13122.85759511,24898.861489439994,53291.32099632 2025-10-08,07:29:06.000,281,11067927,5285,0,1759908545,13122.83064986999,28591.752664710002,53291.334970560005 2025-10-08,07:29:07.000,281,11067809,5405,0,1759908546,13122.81044093999,33207.896592599995,53291.37689328001 2025-10-08,07:29:08.000,281,11067965,5645,0,1759908547,13122.81044093999,30899.828153220005,53291.36990616 2025-10-08,07:29:09.000,281,11067917,5485,0,1759908548,13122.803704629994,26745.381092940006,53291.43977736 2025-10-08,07:29:10.000,281,11067948,5205,0,1759908549,13122.817177249999,25822.177684230002,53291.39086752 2025-10-08,07:29:11.000,281,11067947,5565,0,1759908550,13122.823913559994,29515.097056020008,53291.418816 2025-10-08,07:29:12.000,281,11067968,5085,0,1759908551,13122.823913559994,29515.118203410006,53291.43977736 2025-10-08,07:29:13.000,281,11067929,5725,0,1759908552,13122.743077839994,26283.82520793,53291.44676448001 2025-10-08,07:29:15.000,281,11067970,5445,0,1759908554,13122.588142709988,28591.886598180005,53291.502661440005 2025-10-08,07:29:16.000,281,11067916,4965,0,1759908555,13122.534252229998,32746.284314549994,53291.53060992 2025-10-08,07:29:17.000,281,11067895,5645,0,1759908556,13122.466889130003,35516.03552328001,53291.502661440005 2025-10-08,07:29:18.000,281,11067893,5445,0,1759908557,13122.439943889993,26283.712421849996,53291.51663568 2025-10-08,07:29:19.000,281,11067897,5765,0,1759908558,13122.419734959993,30438.208826040005,53291.60746824 2025-10-08,07:29:20.000,281,11067909,5525,0,1759908559,13122.392789719997,27206.951076209996,53291.572532640006 2025-10-08,07:29:21.000,281,11067925,5365,0,1759908560,13122.359108169992,24898.840342049996,53291.49567432001 2025-10-08,07:29:22.000,281,11067918,5044,0,1759908561,13122.372580789997,28591.689222539993,53291.54458416001 2025-10-08,07:29:23.000,281,11067938,5085,0,1759908562,13122.433207579998,31822.96107063,53291.53759704 2025-10-08,07:29:24.000,281,11067859,5605,0,1759908563,13122.453416509998,28591.61873124,53291.54458416001 2025-10-08,07:29:25.000,281,11067852,4965,0,1759908564,13122.480361749993,25360.346883150007,53291.56554552001 2025-10-08,07:29:26.000,281,11067845,5445,0,1759908565,13122.453416509998,28130.034649709996,53291.59349400001 2025-10-08,07:29:27.000,281,11067850,4965,0,1759908566,13122.412998649997,32284.481709989996,53291.502661440005 2025-10-08,07:29:28.000,281,11067890,4965,0,1759908567,13122.426471270002,31361.243055629995,53291.53060992 2025-10-08,07:29:29.000,281,11067895,5445,0,1759908568,13122.433207579998,26745.070931220005,53291.58650688 2025-10-08,07:29:30.000,281,11067875,5605,0,1759908569,13122.439943889993,29976.272288010005,53291.53759704 2025-10-08,07:29:31.000,281,11067819,5725,0,1759908570,13122.480361749993,29514.582469529996,53291.51663568 2025-10-08,07:29:32.000,281,11067837,5405,0,1759908571,13122.514043299998,33669.092971980004,53291.600481120004 2025-10-08,07:29:33.000,281,11067877,5325,0,1759908572,13122.547724849988,27206.535177540005,53291.64240384001 2025-10-08,07:29:34.000,281,11067850,5005,0,1759908573,13122.668978429989,27668.140406460006,53291.65637808 2025-10-08,07:29:35.000,281,11067870,5165,0,1759908574,13122.722868909994,29976.208845839996,53291.621442480005 2025-10-08,07:29:36.000,281,11067855,5525,0,1759908575,13122.77002307999,31822.679105429997,53291.6284296 2025-10-08,07:29:37.000,281,11067845,5565,0,1759908576,13122.803704629994,29514.624764310007,53291.68432656 2025-10-08,07:29:38.000,281,11067828,4965,0,1759908577,13122.81044093999,30899.468647589994,53291.67733944 2025-10-08,07:29:39.000,281,11067866,5285,0,1759908578,13122.83738618,29976.265238880005,53291.75419776 2025-10-08,07:29:40.000,281,11067860,4925,0,1759908579,13122.864331419994,30437.912762580003,53291.72624928 2025-10-08,07:29:41.000,281,11067843,5805,0,1759908580,13122.89127665999,30899.440451069997,53291.768172000004 2025-10-08,07:29:42.000,281,11067846,4645,0,1759908581,13122.89801297,29976.272288010005,53291.768172000004 2025-10-08,07:29:43.000,281,11067850,5205,0,1759908582,13122.945167139995,30437.96210649,53291.85900456001 2025-10-08,07:29:44.000,281,11067852,5085,0,1759908583,13122.965376069995,29053.08297756,53291.84503032 2025-10-08,07:29:45.000,281,11067930,5285,0,1759908584,13122.965376069995,30437.997352139995,53291.85900456001 2025-10-08,07:29:46.000,281,11067886,5365,0,1759908585,13123.03273916999,30899.517991500004,53291.92887576001 2025-10-08,07:29:47.000,281,11067872,5125,0,1759908586,13123.01926655,31822.763694990004,53291.97778560001 2025-10-08,07:29:48.000,281,11067925,5365,0,1759908587,13123.005793929995,26283.430456650007,53291.94983712001 2025-10-08,07:29:49.000,281,11067899,5645,0,1759908588,13122.99905762,25821.860473380002,53292.005734080005 2025-10-08,07:29:50.000,281,11067903,5325,0,1759908589,13122.965376069995,32284.404169560003,53291.99874696001 2025-10-08,07:29:51.000,281,11067877,5645,0,1759908590,13122.9182219,29514.822139950003,53292.0127212 2025-10-08,07:29:52.000,281,11067954,4925,0,1759908591,13122.844122489994,30899.623728449995,53292.08957952 2025-10-08,07:29:53.000,281,11067931,5684,0,1759908592,13122.803704629994,28591.555289070006,53292.13150224 2025-10-08,07:29:54.000,281,11067933,5525,0,1759908593,13122.77002307999,31361.137318680005,53292.11054088 2025-10-08,07:29:55.000,281,11067781,5605,0,1759908594,13122.763286769994,33207.572332619995,53292.16643784001 2025-10-08,07:29:56.000,281,11067943,5525,0,1759908595,13122.709396289989,29514.68115735,53292.15945072 2025-10-08,07:29:57.000,281,11067903,5445,0,1759908596,13122.655505809998,28591.46365038,53292.19438632001 2025-10-08,07:29:58.000,281,11067943,5405,0,1759908597,13122.648769499989,33207.558234359996,53292.13150224 2025-10-08,07:29:59.000,281,11067887,5325,0,1759908598,13122.561197469993,29514.68115735,53292.14547648001 2025-10-08,07:30:00.000,281,11067968,5044,0,1759908599,13122.514043299998,29052.991338869993,53292.11054088 2025-10-08,07:30:01.000,281,11067955,5365,0,1759908600,13122.392789719997,28129.794979290004,53292.14547648001 2025-10-08,07:30:02.000,281,11067946,5044,0,1759908601,13122.291745069997,30899.41225455,53292.20836056 2025-10-08,07:30:03.000,281,11067926,5125,0,1759908602,13122.130073629996,29976.14540367,53292.13150224 2025-10-08,07:30:04.000,281,11067949,5405,0,1759908603,13122.062710530001,27206.42239146,53292.14547648001 2025-10-08,07:30:05.000,281,11067952,4965,0,1759908604,13121.96166588,31822.516975439998,53292.06861816001 2025-10-08,07:30:06.000,281,11067937,5605,0,1759908605,13121.89430277999,32284.079909580003,53292.124515120006 2025-10-08,07:30:07.000,281,11067967,5565,0,1759908606,13121.79325812999,29976.01851933,53292.01970832 2025-10-08,07:30:08.000,281,11067972,5205,0,1759908607,13121.63158668999,30437.581453470004,53291.98477272 2025-10-08,07:30:09.000,281,11067940,5005,0,1759908608,13121.544014659994,30437.518011299995,53291.98477272 2025-10-08,07:30:10.000,281,11067918,5044,0,1759908609,13121.416024769998,24436.516101870002,53291.92188864 2025-10-08,07:30:11.000,281,11067887,5684,0,1759908610,13121.314980119998,29052.540194550005,53291.907914400006 2025-10-08,07:30:12.000,281,11067913,5525,0,1759908611,13121.207199160002,34591.795892459995,53291.91490152 2025-10-08,07:30:13.000,281,11067941,5605,0,1759908612,13121.106154510002,29052.490850639995,53291.85201744 2025-10-08,07:30:14.000,281,11067930,5165,0,1759908613,13121.005109860002,30437.29948827,53291.71227504001 2025-10-08,07:30:25.000,281,11067968,5245,0,1759908624,13120.129389559988,28128.822199350005,53291.334970560005 2025-10-08,07:30:26.000,281,11067933,5405,0,1759908625,13120.008135980002,24436.001515380005,53291.22317664 2025-10-08,07:30:27.000,281,11067942,5205,0,1759908626,13119.934036569997,27205.661085419997,53291.237150880006 2025-10-08,07:30:28.000,281,11067915,5365,0,1759908627,13119.839728229992,33206.493815730006,53291.167279680005 2025-10-08,07:30:29.000,281,11067899,5565,0,1759908628,13119.799310369992,29975.19377112,53291.15330544 2025-10-08,07:30:30.000,281,11067920,4765,0,1759908629,13119.711738339996,27667.273363469998,53291.118369840005 2025-10-08,07:30:31.000,281,11067909,5645,0,1759908630,13119.60395738,33668.09904465001,53291.06247288001 2025-10-08,07:30:32.000,281,11067977,5245,0,1759908631,13119.55680320999,33206.493815730006,53290.98561456 2025-10-08,07:30:33.000,281,11067931,5525,0,1759908632,13119.47596748999,31821.70632549,53290.95766608 2025-10-08,07:30:34.000,281,11067911,5245,0,1759908633,13119.32103236,27205.654036289998,53290.89478200001 2025-10-08,07:30:35.000,281,11067988,5005,0,1759908634,13119.19304246999,31360.07994918,53290.831897920005 2025-10-08,07:30:36.000,281,11067924,5125,0,1759908635,13119.058316269999,24435.973318860008,53290.80394944001 2025-10-08,07:30:37.000,281,11067870,5044,0,1759908636,13118.950535309988,30898.44652374,53290.74805248 2025-10-08,07:30:38.000,281,11067951,5605,0,1759908637,13118.930326379988,32744.888586810004,53290.76202672 2025-10-08,07:30:39.000,281,11067941,5485,0,1759908638,13118.829281730003,32283.31155441,53290.72709112001 2025-10-08,07:30:40.000,281,11067950,4885,0,1759908639,13118.714764459997,31360.192735260003,53290.57337448 2025-10-08,07:30:41.000,281,11067951,5565,0,1759908640,13118.667610290002,29513.771819579997,53290.53145176 2025-10-08,07:30:42.000,281,11067912,4925,0,1759908641,13118.580038259992,33668.289371160005,53290.55241312 2025-10-08,07:30:43.000,281,11067925,5565,0,1759908642,13118.539620399992,29052.26527848,53290.52446464 2025-10-08,07:30:44.000,281,11067909,5485,0,1759908643,13118.485729920001,27667.449591719997,53290.46856768001 2025-10-08,07:30:45.000,281,11067891,5565,0,1759908644,13118.398157889991,27667.456640849996,53290.41267072 2025-10-08,07:30:46.000,281,11067961,5565,0,1759908645,13118.38468527,21204.997534230002,53290.32183816001 2025-10-08,07:30:47.000,281,11067919,5485,0,1759908646,13118.377948959991,31360.425356549997,53290.34978664001 2025-10-08,07:30:48.000,281,11067901,5485,0,1759908647,13118.330794789996,28129.167606720002,53290.27292832001 2025-10-08,07:30:49.000,281,11067948,5044,0,1759908648,13118.30384955,29052.399211950004,53290.20305712001 2025-10-08,07:30:50.000,281,11067925,5805,0,1759908649,13118.27690430999,29513.997391740006,53290.14017304 2025-10-08,07:30:51.000,281,11067912,5125,0,1759908650,13118.22301383,25821.155560379993,53290.09825032 2025-10-08,07:30:52.000,281,11067911,5805,0,1759908651,13118.189332279995,30898.78488198,53290.05632760001 2025-10-08,07:30:53.000,281,11067944,4925,0,1759908652,13118.16238704,23974.671202530008,53290.05632760001 2025-10-08,07:30:54.000,281,11067961,5405,0,1759908653,13118.16238704,31360.446503939995,53290.007417759996 2025-10-08,07:30:55.000,281,11067918,5125,0,1759908654,13118.13544179999,29052.413310210002,53289.97946928 2025-10-08,07:30:56.000,281,11067895,5565,0,1759908655,13118.088287629995,25359.557380590006,53289.90959808 2025-10-08,07:30:57.000,281,11067923,5485,0,1759908656,13118.088287629995,25821.282444719996,53289.90959808 2025-10-08,07:30:58.000,281,11067950,5125,0,1759908657,13118.01418821999,31360.587486539996,53289.8816496 2025-10-08,07:30:59.000,281,11067898,4925,0,1759908658,13117.940088809999,28129.379080619998,53289.85370112 2025-10-08,07:31:00.000,281,11067879,5565,0,1759908659,13117.879462019999,28591.026604319995,53289.839726879996 2025-10-08,07:31:01.000,281,11067924,5285,0,1759908660,13117.785153679994,28591.090046490004,53289.727932960006 2025-10-08,07:31:02.000,281,11067933,5525,0,1759908661,13117.643691169993,28129.51301409,53289.74889432001 2025-10-08,07:31:03.000,281,11067889,5485,0,1759908662,13117.535910209997,30437.525060429994,53289.69299736 2025-10-08,07:31:04.000,281,11067948,5044,0,1759908663,13117.434865559997,32283.988270889997,53289.68601024 2025-10-08,07:31:05.000,281,11067921,5805,0,1759908664,13117.354029839997,27206.28140886,53289.66504888 2025-10-08,07:31:06.000,281,11067923,5684,0,1759908665,13117.286666740001,28129.49891583,53289.52530648 2025-10-08,07:31:07.000,281,11067944,5165,0,1759908666,13117.178885779991,29052.793963229997,53289.58819056 2025-10-08,07:31:08.000,281,11067973,5445,0,1759908667,13117.071104819996,31360.820107830004,53289.46242240001 2025-10-08,07:31:09.000,281,11067937,5085,0,1759908668,13116.97679647999,31822.361894579997,53289.51831936 2025-10-08,07:31:10.000,281,11067938,5205,0,1759908669,13116.909433379995,23513.340889679996,53289.44844816 2025-10-08,07:31:11.000,281,11067964,5285,0,1759908670,13116.848806589995,32283.924828720003,53289.39953832 2025-10-08,07:31:12.000,281,11067906,5205,0,1759908671,13116.767970869994,26283.049803629998,53289.34364136001 2025-10-08,07:31:13.000,281,11067905,5605,0,1759908672,13116.720816699999,33207.19872873,53289.2528088 2025-10-08,07:31:14.000,281,11067912,5044,0,1759908673,13116.633244669989,29052.76576671,53289.23883456 2025-10-08,07:31:15.000,281,11067955,5565,0,1759908674,13116.559145259998,29514.3639465,53289.21088608 2025-10-08,07:31:16.000,281,11067955,5884,0,1759908675,13116.437891679998,24898.361001209996,53289.06415656 2025-10-08,07:31:17.000,281,11067899,5325,0,1759908676,13116.377264889998,30899.285370209996,53289.12005352 2025-10-08,07:31:18.000,281,11067912,5044,0,1759908677,13116.316638099997,31360.939943039994,53288.99428536 2025-10-08,07:31:19.000,281,11067958,5044,0,1759908678,13116.249275000002,27668.133357330007,53288.94537552 2025-10-08,07:31:20.000,281,11067950,4965,0,1759908679,13116.195384519997,32745.87546501,53288.987298240005 2025-10-08,07:31:21.000,281,11067822,5245,0,1759908680,13116.134757729997,30899.377008900003,53288.94537552 2025-10-08,07:31:22.000,281,11067790,4885,0,1759908681,13116.074130939996,29514.568371269997,53288.85454296 2025-10-08,07:31:23.000,281,11067918,4925,0,1759908682,13116.033713079996,29514.490830840004,53288.82659448 2025-10-08,07:31:24.000,281,11067919,5565,0,1759908683,13116.033713079996,33669.022480679996,53288.82659448 2025-10-08,07:31:25.000,281,11067915,5525,0,1759908684,13115.959613669991,28591.329716909997,53288.798646 2025-10-08,07:31:26.000,281,11067885,5485,0,1759908685,13115.92593212,32745.854317620004,53288.700826320004 2025-10-08,07:31:27.000,281,11067921,5605,0,1759908686,13115.92593212,29976.229993229994,53288.71480056001 2025-10-08,07:31:28.000,281,11067932,5285,0,1759908687,13115.88551426,29514.624764310007,53288.665890719996 2025-10-08,07:31:29.000,281,11067908,5085,0,1759908688,13115.81815115999,35515.61257548,53288.63095512 2025-10-08,07:31:30.000,281,11067913,5405,0,1759908689,13115.83836008999,29514.70230474,53288.5890324 2025-10-08,07:31:31.000,281,11067973,5565,0,1759908690,13115.811414849995,32746.009398480004,53288.51217408 2025-10-08,07:31:32.000,281,11067933,5725,0,1759908691,13115.81815115999,29514.737550389997,53288.49121272 2025-10-08,07:31:33.000,281,11067907,5445,0,1759908692,13115.80467854,33669.241003710005,53288.47025136 2025-10-08,07:31:34.000,281,11067886,5125,0,1759908693,13115.770996989995,24898.664113799998,53288.42134152 2025-10-08,07:31:35.000,281,11067940,5085,0,1759908694,13115.69689757999,33669.28329849,53288.37941880001 2025-10-08,07:31:36.000,281,11067943,5365,0,1759908695,13115.66321603,32746.016447610004,53288.365444560004 2025-10-08,07:31:37.000,281,11067914,5005,0,1759908696,13115.71710650999,26745.028636439994,53288.32352184 2025-10-08,07:31:38.000,281,11067930,5044,0,1759908697,13115.74405175,25821.761785559996,53288.316534720005 2025-10-08,07:31:39.000,281,11067767,5485,0,1759908698,13115.82488747,33669.205758059994,53288.3444832 2025-10-08,07:31:40.000,281,11067803,5565,0,1759908699,13115.80467854,28591.407257340004,53288.28858624001 2025-10-08,07:31:41.000,281,11067927,5445,0,1759908700,13115.872041639996,28129.773831900005,53288.25365064 2025-10-08,07:31:42.000,281,11067927,5565,0,1759908701,13115.92593212,31361.102073029993,53288.25365064 2025-10-08,07:31:43.000,281,11067918,4765,0,1759908702,13115.96634998,25821.754736429997,53288.22570216 2025-10-08,07:31:44.000,281,11067984,5005,0,1759908703,13115.959613669991,29976.222944099994,53288.22570216 2025-10-08,07:31:45.000,281,11067932,5125,0,1759908704,13116.013504149996,29514.645911700005,53288.23967640001 2025-10-08,07:31:46.000,281,11067965,5565,0,1759908705,13116.047185700001,29514.716403,53288.16980520001 2025-10-08,07:31:47.000,281,11067886,4925,0,1759908706,13116.087603560001,30899.539138890003,53288.148843840005 2025-10-08,07:31:48.000,281,11067896,5044,0,1759908707,13116.101076179992,23975.369066400002,53288.09294688001 2025-10-08,07:31:49.000,281,11067978,5245,0,1759908708,13116.181911899992,26283.374063609997,53288.14185672001 2025-10-08,07:31:50.000,281,11067949,5485,0,1759908709,13116.208857140002,29976.244091490007,53288.05801128 2025-10-08,07:31:51.000,281,11067969,5405,0,1759908710,13116.282956549992,23052.017625959998,53288.12788248 2025-10-08,07:31:52.000,281,11067941,5525,0,1759908711,13116.370528580002,34130.662955249994,53288.17679232 2025-10-08,07:31:53.000,281,11067936,4845,0,1759908712,13116.451364299988,31361.066827379997,53288.14185672001 2025-10-08,07:31:54.000,281,11067986,4925,0,1759908713,13116.592826809989,27206.60566884,53288.25365064 2025-10-08,07:31:55.000,281,11067930,4925,0,1759908714,13116.687135149994,34592.338675470004,53288.17679232 2025-10-08,07:31:56.000,281,11067893,5485,0,1759908715,13116.808388729994,29976.293435400003,53288.218715040006 2025-10-08,07:31:57.000,281,11067901,5405,0,1759908716,13116.84207028,30437.884566060005,53288.267624880005 2025-10-08,07:31:58.000,281,11067883,5645,0,1759908717,13116.96332386,27668.175652110003,53288.33749608001 2025-10-08,07:31:59.000,281,11067959,5725,0,1759908718,13117.091313749996,25821.782932949995,53288.28858624001 2025-10-08,07:32:00.000,281,11067945,5165,0,1759908719,13117.259721499991,30437.92686084,53288.32352184 2025-10-08,07:32:01.000,281,11067979,5285,0,1759908720,13117.421392939992,30437.877516930006,53288.35845744001 2025-10-08,07:32:02.000,281,11067961,5245,0,1759908721,13117.616745929998,26744.9722434,53288.37941880001 2025-10-08,07:32:03.000,281,11067909,5565,0,1759908722,13117.731263199988,30899.475696719994,53288.49121272 2025-10-08,07:32:04.000,281,11067911,5445,0,1759908723,13117.899670949999,27668.175652110003,53288.56807104 2025-10-08,07:32:05.000,281,11067972,5165,0,1759908724,13118.10176025,29053.019535390005,53288.5890324 2025-10-08,07:32:06.000,281,11067927,5405,0,1759908725,13118.27690430999,25360.149507509996,53288.5191612 2025-10-08,07:32:07.000,281,11067937,5525,0,1759908726,13118.425103130001,29053.09002669,53288.67986496 2025-10-08,07:32:08.000,281,11067935,5525,0,1759908727,13118.586774570002,28591.44250299,53288.7287748 2025-10-08,07:32:09.000,281,11067944,4845,0,1759908728,13118.721500769992,28591.414306470004,53288.79165888001 2025-10-08,07:32:10.000,281,11067949,5445,0,1759908729,13118.862963279993,28591.435453860002,53288.91043992001 2025-10-08,07:32:11.000,281,11067915,5445,0,1759908730,13118.964007929993,28591.47069951,53288.91043992001 2025-10-08,07:32:12.000,281,11067951,5485,0,1759908731,13119.058316269999,30899.57438454,53289.001272479996 2025-10-08,07:32:13.000,281,11067936,5245,0,1759908732,13119.17956985,29976.279337140004,53289.08511792 2025-10-08,07:32:14.000,281,11067920,4925,0,1759908733,13119.29408711999,30437.93390997,53289.057169440006 2025-10-08,07:32:15.000,281,11067982,5085,0,1759908734,13119.428813319995,28591.414306470004,53289.14800200001 2025-10-08,07:32:16.000,281,11067969,5405,0,1759908735,13119.53659427999,29053.019535390005,53289.203898960004 2025-10-08,07:32:17.000,281,11067908,5125,0,1759908736,13119.664584170001,25360.064917950003,53289.28075728 2025-10-08,07:32:18.000,281,11067975,5605,0,1759908737,13119.758892509992,29052.9278967,53289.392551200006 2025-10-08,07:32:19.000,281,11067933,5325,0,1759908738,13119.846464540002,29052.93494583,53289.47639664 2025-10-08,07:32:20.000,281,11067928,4965,0,1759908739,13119.947509190002,27206.42944059,53289.51133224001 2025-10-08,07:32:21.000,281,11068002,5125,0,1759908740,13120.021608599993,29976.096059760006,53289.67902312001 2025-10-08,07:32:22.000,281,11067906,5005,0,1759908741,13120.095708009998,26744.767818630004,53289.64408752 2025-10-08,07:32:23.000,281,11067920,4925,0,1759908742,13120.163071109993,29514.483781710005,53289.73492008 2025-10-08,07:32:24.000,281,11067938,5125,0,1759908743,13120.196752659998,29514.490830840004,53289.79081704 2025-10-08,07:32:36.000,281,11067949,5684,0,1759908755,13121.436233699998,25821.663097740005,53290.63625856001 2025-10-08,07:32:37.000,281,11067921,5565,0,1759908756,13121.564223589994,33207.38200611,53290.69914264 2025-10-08,07:32:38.000,281,11067907,5565,0,1759908757,13121.71242240999,28129.703340599997,53290.81093656 2025-10-08,07:32:39.000,281,11067917,5405,0,1759908758,13121.8404123,27206.485833629995,53290.82491080001 2025-10-08,07:32:40.000,281,11067982,5044,0,1759908759,13121.96166588,33207.452497410006,53290.88779488 2025-10-08,07:32:41.000,281,11067925,5765,0,1759908760,13122.055974219991,26744.901752100006,53290.950678960005 2025-10-08,07:32:42.000,281,11067912,5125,0,1759908761,13122.150282559996,29052.9278967,53291.00657592 2025-10-08,07:32:43.000,281,11067925,5365,0,1759908762,13122.264799830002,26283.268326660007,53291.13933120001 2025-10-08,07:32:44.000,281,11067946,5005,0,1759908763,13122.372580789997,31360.961090430006,53291.15330544 2025-10-08,07:32:45.000,281,11067950,4925,0,1759908764,13122.534252229998,31360.996336080003,53291.30702208001 2025-10-08,07:32:46.000,281,11067934,5325,0,1759908765,13122.675714739999,32745.819071970007,53291.3140092 2025-10-08,07:32:47.000,281,11067968,5005,0,1759908766,13122.844122489994,31822.615663260003,53291.418816 2025-10-08,07:32:48.000,281,11067963,5605,0,1759908767,13123.01926655,29514.617715180008,53291.54458416001 2025-10-08,07:32:49.000,281,11067934,4965,0,1759908768,13123.16072906,24436.924951409994,53291.60746824 2025-10-08,07:32:50.000,281,11067979,5485,0,1759908769,13123.383027290001,29976.244091490007,53291.66336520001 2025-10-08,07:32:51.000,281,11067894,4925,0,1759908770,13123.558171349992,28129.907765369993,53291.789133360006 2025-10-08,07:32:52.000,281,11067945,5605,0,1759908771,13123.753524339998,27668.302536450006,53291.94983712001 2025-10-08,07:32:53.000,281,11067929,5485,0,1759908772,13123.96908625999,30437.905713450004,53292.02669544001 2025-10-08,07:32:54.000,281,11067771,5565,0,1759908773,13124.164439249995,27668.253192539996,53292.124515120006 2025-10-08,07:32:55.000,281,11067803,5525,0,1759908774,13124.427155339996,31361.144367810004,53292.243296160006 2025-10-08,07:32:56.000,281,11067953,5565,0,1759908775,13124.683135120002,30899.616679319995,53292.3271416 2025-10-08,07:32:57.000,281,11067943,5245,0,1759908776,13124.939114899993,29514.829189080003,53292.459896880006 2025-10-08,07:32:58.000,281,11067925,5285,0,1759908777,13125.201830989994,35977.44337656,53292.606626400004 2025-10-08,07:32:59.000,281,11067945,5525,0,1759908778,13125.45107445999,33669.43133022,53292.69745896001 2025-10-08,07:33:00.000,281,11067928,5085,0,1759908779,13125.70031793,32746.277265419994,53292.83720136001 2025-10-08,07:33:01.000,281,11067950,5125,0,1759908780,13125.915879849992,27668.591550779995,53292.962969520006 2025-10-08,07:33:02.000,281,11067944,5125,0,1759908781,13126.151650699998,28591.865450790006,53293.15860888 2025-10-08,07:33:03.000,281,11067959,5485,0,1759908782,13126.367212619989,29515.146399930003,53293.26341568 2025-10-08,07:33:04.000,281,11067943,5285,0,1759908783,13126.562565609995,29515.146399930003,53293.38219672 2025-10-08,07:33:05.000,281,11067960,5044,0,1759908784,13126.77812753,29053.54822014,53293.47302928 2025-10-08,07:33:06.000,281,11067964,5325,0,1759908785,13126.980216830001,28130.365958819995,53293.69661712 2025-10-08,07:33:07.000,281,11067820,5005,0,1759908786,13127.162097200002,25360.74868356,53293.83635952 2025-10-08,07:33:08.000,281,11067959,5445,0,1759908787,13127.404604359988,27668.887614239997,53293.99706328 2025-10-08,07:33:09.000,281,11067930,5005,0,1759908788,13127.586484729989,33669.91067106,53294.1437928 2025-10-08,07:33:10.000,281,11067953,5565,0,1759908789,13127.82899188999,29053.766743169996,53294.26257384 2025-10-08,07:33:11.000,281,11067947,5485,0,1759908790,13128.05129011999,28592.224956420003,53294.36738064 2025-10-08,07:33:12.000,281,11067915,5325,0,1759908791,13128.246643109997,28130.63382576,53294.50712304 2025-10-08,07:33:13.000,281,11067950,5005,0,1759908792,13128.468941339997,28592.309545979995,53294.688788160005 2025-10-08,07:33:14.000,281,11067918,4965,0,1759908793,13128.684503259989,28130.79595575,53294.786607840004 2025-10-08,07:33:15.000,281,11067906,5285,0,1759908794,13128.920274109994,29054.098052279995,53294.89840176001 2025-10-08,07:33:16.000,281,11067917,5445,0,1759908795,13129.12909971999,26746.10715333,53295.094041120006 2025-10-08,07:33:17.000,281,11067915,5525,0,1759908796,13129.25035329999,30900.709294469998,53295.21980928 2025-10-08,07:33:18.000,281,11067969,5445,0,1759908797,13129.391815809991,33208.79183211,53295.429422880006 2025-10-08,07:33:19.000,281,11067932,4965,0,1759908798,13129.519805700002,31362.406162080006,53295.54820392001 2025-10-08,07:33:20.000,281,11067898,4845,0,1759908799,13129.641059280002,31362.448456860002,53295.70192056 2025-10-08,07:33:21.000,281,11067928,5044,0,1759908800,13129.742103930002,28592.781837689996,53295.813714480006 2025-10-08,07:33:22.000,281,11067972,5085,0,1759908801,13129.829675959998,32285.69416035,53295.92550840001 2025-10-08,07:33:23.000,281,11068008,5285,0,1759908802,13129.930720609998,30439.2098025,53296.079225040005 2025-10-08,07:33:24.000,281,11067900,5085,0,1759908803,13130.031765259999,30900.86437533,53296.198006080005 2025-10-08,07:33:25.000,281,11067971,5245,0,1759908804,13130.12607359999,32285.729406,53296.3447356 2025-10-08,07:33:26.000,281,11067964,5044,0,1759908805,13130.21364563,28592.73249378,53296.47749088001 2025-10-08,07:33:27.000,281,11067930,5125,0,1759908806,13130.31469028,29515.935902490004,53296.533387840005 2025-10-08,07:33:28.000,281,11067916,4965,0,1759908807,13130.402262309995,29054.330673570003,53296.66614312 2025-10-08,07:33:29.000,281,11067865,5365,0,1759908808,13130.550461129991,29977.576377060002,53296.76396280001 2025-10-08,07:33:30.000,281,11067935,5485,0,1759908809,13130.651505779992,28592.711346390002,53296.9037052 2025-10-08,07:33:31.000,281,11067915,5605,0,1759908810,13130.739077810002,26746.26223419,53296.966589280004 2025-10-08,07:33:32.000,281,11067915,5805,0,1759908811,13130.813177219992,29515.97114814,53297.12729304001 2025-10-08,07:33:33.000,281,11067975,5405,0,1759908812,13130.900749250002,33208.897569060005,53297.26703544001 2025-10-08,07:33:34.000,281,11067938,4965,0,1759908813,13130.974848659993,29515.928853360005,53297.38581648 2025-10-08,07:33:35.000,281,11067888,5125,0,1759908814,13131.109574859998,26284.579464840004,53297.48363616001 2025-10-08,07:33:36.000,281,11067956,5125,0,1759908815,13131.197146889994,28592.683149870005,53297.57446872 2025-10-08,07:33:37.000,281,11067926,4885,0,1759908816,13131.311664159999,31823.983194479995,53297.60241720001 2025-10-08,07:33:38.000,281,11067941,5605,0,1759908817,13131.39249988,26284.516022669995,53297.68626264 2025-10-08,07:33:39.000,281,11067944,5165,0,1759908818,13131.53396239,32285.581374269997,53297.86792776001 2025-10-08,07:33:40.000,281,11067960,4965,0,1759908819,13131.63500704,31362.385014690008,53297.97972168 2025-10-08,07:33:41.000,281,11067922,5044,0,1759908820,13131.729315379991,31362.448456860002,53298.042605760005 2025-10-08,07:33:42.000,281,11067898,5165,0,1759908821,13131.843832649996,23053.335813269994,53298.18234816001 2025-10-08,07:33:43.000,281,11067940,4805,0,1759908822,13131.931404679992,33208.897569060005,53298.30112920001 2025-10-08,07:33:44.000,281,11067917,5405,0,1759908823,13132.052658259992,32285.637767310007,53298.34305192 2025-10-08,07:33:45.000,281,11067927,5485,0,1759908824,13132.194120769993,27669.47269203,53298.377987520005 2025-10-08,07:33:46.000,281,11067960,5445,0,1759908825,13132.362528519989,31362.406162080006,53298.496768560006 2025-10-08,07:33:47.000,281,11067943,5765,0,1759908826,13132.497254719994,26746.26223419,53298.594588240005 2025-10-08,07:33:48.000,281,11067927,5565,0,1759908827,13132.66566246999,29516.027541179996,53298.77625336001 2025-10-08,07:33:49.000,281,11067980,5085,0,1759908828,13132.79365236,24899.827220249994,53298.84612456 2025-10-08,07:33:50.000,281,11068019,5405,0,1759908829,13132.962060109996,29516.055737700008,53298.97189272001 2025-10-08,07:33:51.000,281,11067923,5405,0,1759908830,13133.130467859992,30900.941915760006,53299.09067376001 2025-10-08,07:33:52.000,281,11067780,4845,0,1759908831,13133.285402989997,31824.307454459995,53299.12560936 2025-10-08,07:33:53.000,281,11067963,5445,0,1759908832,13133.460547049988,31824.286307069997,53299.23740328001 2025-10-08,07:33:54.000,281,11067930,5165,0,1759908833,13133.575064319994,31362.723372930006,53299.45400400001 2025-10-08,07:33:55.000,281,11067954,5005,0,1759908834,13133.70305420999,28592.965115069994,53299.502913840006 2025-10-08,07:33:56.000,281,11067990,5205,0,1759908835,13133.80409885999,30439.38603075,53299.649643360004 2025-10-08,07:33:57.000,281,11067977,5445,0,1759908836,13133.979242919995,32285.912683379996,53299.719514560005 2025-10-08,07:33:58.000,281,11067906,5285,0,1759908837,13134.100496499996,30439.519964220002,53299.887205440005 2025-10-08,07:33:59.000,281,11067928,5085,0,1759908838,13134.221750079996,27208.212870479998,53299.936115280005 2025-10-08,07:34:00.000,281,11067929,5565,0,1759908839,13134.309322109992,29516.30950638,53300.103806160005 2025-10-08,07:34:01.000,281,11067958,5085,0,1759908840,13134.383421519997,30439.590455519996,53300.20162584 2025-10-08,07:34:02.000,281,11067932,4765,0,1759908841,13134.430575689992,28131.522016140007,53300.285471279996 2025-10-08,07:34:03.000,281,11067976,4845,0,1759908842,13134.477729860002,29516.351801159995,53300.34835536 2025-10-08,07:34:04.000,281,11067912,4925,0,1759908843,13134.470993549992,33670.89050013,53300.3972652 2025-10-08,07:34:05.000,281,11067902,5005,0,1759908844,13134.504675099997,28593.120195929994,53300.439187920005 2025-10-08,07:34:06.000,281,11067955,5925,0,1759908845,13134.612456059993,29977.872440520005,53300.61386592 2025-10-08,07:34:07.000,281,11067977,5525,0,1759908846,13134.666346539998,30439.52701335,53300.655788640004 2025-10-08,07:34:08.000,281,11067965,5605,0,1759908847,13134.780863809989,23515.251203909997,53300.76059544 2025-10-08,07:34:09.000,281,11067898,5005,0,1759908848,13134.834754289994,27669.867443309995,53300.75360832 2025-10-08,07:34:10.000,281,11067917,5605,0,1759908849,13134.875172149994,31824.448437059997,53300.88636360001 2025-10-08,07:34:11.000,281,11067977,5645,0,1759908850,13134.94253524999,26284.995363509996,53300.93527344001 2025-10-08,07:34:12.000,281,11067918,5165,0,1759908851,13134.949271559999,29516.337702899997,53301.05405448001 2025-10-08,07:34:13.000,281,11067960,5165,0,1759908852,13134.996425729994,32286.067764239997,53301.07501584 2025-10-08,07:34:14.000,281,11067938,5085,0,1759908853,13135.00316203999,29516.358850289995,53301.228732480005 2025-10-08,07:34:15.000,281,11067911,5125,0,1759908854,13135.05031621,32747.66594403,53301.28462944 2025-10-08,07:34:26.000,281,11067982,5005,0,1759908865,13135.158097169995,25361.587530029996,53301.84359904001 2025-10-08,07:34:27.000,281,11067925,5405,0,1759908866,13135.14462454999,32285.912683379996,53301.8645604 2025-10-08,07:34:28.000,281,11067902,5044,0,1759908867,13135.10420668999,26746.41026592,53301.899496000005 2025-10-08,07:34:29.000,281,11067934,5044,0,1759908868,13135.057052519995,27669.705313319995,53301.87853464 2025-10-08,07:34:30.000,281,11067891,5445,0,1759908869,13135.00989835,29977.74555618,53301.85757328 2025-10-08,07:34:31.000,281,11067965,5245,0,1759908870,13134.976216799994,35517.128138429995,53301.91347024 2025-10-08,07:34:32.000,281,11067900,4925,0,1759908871,13134.935798939994,23515.025631750003,53301.92744448 2025-10-08,07:34:33.000,281,11067953,5405,0,1759908872,13134.94253524999,25361.488842210005,53302.0043028 2025-10-08,07:34:34.000,281,11067971,5245,0,1759908873,13134.868435839999,29054.422312259994,53301.99032856001 2025-10-08,07:34:35.000,281,11067925,5765,0,1759908874,13134.828017979999,33208.98920775,53302.02526416 2025-10-08,07:34:36.000,281,11067949,5525,0,1759908875,13134.821281669989,29515.97819727,53302.0043028 2025-10-08,07:34:37.000,281,11067949,5365,0,1759908876,13134.821281669989,28131.12021573,53301.997315680004 2025-10-08,07:34:38.000,281,11067922,4965,0,1759908877,13134.794336429994,27669.536134199996,53302.046225520004 2025-10-08,07:34:39.000,281,11067899,5365,0,1759908878,13134.767391189998,30439.181605980004,53302.074174 2025-10-08,07:34:40.000,281,11067918,4965,0,1759908879,13134.753918569993,33208.890519930006,53302.03923840001 2025-10-08,07:34:41.000,281,11067935,5684,0,1759908880,13134.807809049998,29054.37296835,53302.046225520004 2025-10-08,07:34:42.000,281,11067937,5605,0,1759908881,13134.767391189998,33670.56624015,53302.074174 2025-10-08,07:34:43.000,281,11067912,5285,0,1759908882,13134.747182259998,30439.252097279998,53302.046225520004 2025-10-08,07:34:44.000,281,11068000,5125,0,1759908883,13134.726973329998,29054.330673570003,53302.09513536 2025-10-08,07:34:45.000,281,11067944,5044,0,1759908884,13134.706764399998,32285.651865570006,53302.10212248 2025-10-08,07:34:46.000,281,11067929,5725,0,1759908885,13134.686555469998,27207.818119200005,53302.074174 2025-10-08,07:34:47.000,281,11067912,5125,0,1759908886,13134.612456059993,29515.950000750003,53302.09513536 2025-10-08,07:34:48.000,281,11067903,5245,0,1759908887,13134.524884029997,28130.993331389996,53302.05321264 2025-10-08,07:34:49.000,281,11067935,5405,0,1759908888,13134.470993549992,26746.1001042,53302.10910960001 2025-10-08,07:34:50.000,281,11067917,5445,0,1759908889,13134.437312000002,25822.812105930003,53302.13007096 2025-10-08,07:34:51.000,281,11067773,5365,0,1759908890,13134.376685210002,32747.109062760006,53302.08116112 2025-10-08,07:34:52.000,281,11067970,5405,0,1759908891,13134.322794729997,37363.26003978,53301.98334144 2025-10-08,07:34:53.000,281,11067917,5525,0,1759908892,13134.289113179992,28130.94398748,53302.03225128 2025-10-08,07:34:54.000,281,11067993,5765,0,1759908893,13134.221750079996,28130.887594440006,53301.99032856001 2025-10-08,07:34:55.000,281,11067932,5125,0,1759908894,13134.140914359996,30900.575360999996,53301.98334144 2025-10-08,07:34:56.000,281,11067938,5365,0,1759908895,13134.060078639995,31362.187639049997,53301.91347024 2025-10-08,07:34:57.000,281,11067956,4885,0,1759908896,13134.08702387999,31362.180589919997,53301.94141872001 2025-10-08,07:34:58.000,281,11067891,5485,0,1759908897,13134.01292447,32285.313507330007,53301.9344316 2025-10-08,07:34:59.000,281,11067784,5085,0,1759908898,13133.97250661,32746.932834510008,53301.899496000005 2025-10-08,07:35:00.000,281,11067938,5205,0,1759908899,13133.96577029999,28592.365939020005,53301.850586160006 2025-10-08,07:35:01.000,281,11067951,5525,0,1759908900,13133.938825059995,27669.106137270006,53301.87154752001 2025-10-08,07:35:02.000,281,11067893,5485,0,1759908901,13133.84451671999,34131.6850791,53301.85757328 2025-10-08,07:35:03.000,281,11067918,4925,0,1759908902,13133.84451671999,24899.418370710002,53301.780714960005 2025-10-08,07:35:04.000,281,11067909,5605,0,1759908903,13133.78388992999,29515.477709040002,53301.81565056 2025-10-08,07:35:05.000,281,11067921,5765,0,1759908904,13133.79062624,25822.487845950003,53301.81565056 2025-10-08,07:35:06.000,281,11067997,5565,0,1759908905,13133.709790519999,34593.283258890006,53301.71783088 2025-10-08,07:35:07.000,281,11067935,5605,0,1759908906,13133.68284527999,33670.06575192,53301.71783088 2025-10-08,07:35:08.000,281,11067875,5405,0,1759908907,13133.615482179994,30900.328641450003,53301.682895280006 2025-10-08,07:35:09.000,281,11067933,5405,0,1759908908,13133.541382769989,31823.546148420006,53301.64097256 2025-10-08,07:35:10.000,281,11067979,5245,0,1759908909,13133.494228599993,25822.487845950003,53301.661933920004 2025-10-08,07:35:11.000,281,11067942,4925,0,1759908910,13133.460547049988,29053.773792299995,53301.59904984 2025-10-08,07:35:12.000,281,11067951,5605,0,1759908911,13133.406656569998,34593.16342368,53301.59206272 2025-10-08,07:35:13.000,281,11067901,5365,0,1759908912,13133.447074429998,33669.875425410006,53301.53616576001 2025-10-08,07:35:14.000,281,11067916,4725,0,1759908913,13133.420129190003,33669.833130629995,53301.54315288 2025-10-08,07:35:15.000,281,11067807,5405,0,1759908914,13133.447074429998,29053.675104480004,53301.494243040004 2025-10-08,07:35:16.000,281,11067981,5684,0,1759908915,13133.447074429998,32284.883510400003,53301.459307439996 2025-10-08,07:35:17.000,281,11067932,4885,0,1759908916,13133.426865499998,29976.850316669996,53301.53616576001 2025-10-08,07:35:18.000,281,11067911,5285,0,1759908917,13133.406656569998,29976.751628850005,53301.4103976 2025-10-08,07:35:19.000,281,11067939,5445,0,1759908918,13133.339293470002,30438.342759510007,53301.38943624001 2025-10-08,07:35:20.000,281,11067946,5085,0,1759908919,13133.312348229992,28130.253172740006,53301.33353928 2025-10-08,07:35:21.000,281,11067943,5285,0,1759908920,13133.265194059997,33207.889543469995,53301.35450064 2025-10-08,07:35:22.000,281,11067894,4925,0,1759908921,13133.177622030002,28130.14038666,53301.25668096 2025-10-08,07:35:23.000,281,11067919,5405,0,1759908922,13133.137204170001,26283.613734030005,53301.24969384001 2025-10-08,07:35:24.000,281,11067959,5605,0,1759908923,13133.116995240001,26745.226012080006,53301.24270672 2025-10-08,07:35:25.000,281,11067887,5605,0,1759908924,13133.076577380001,29053.273304069997,53301.22174536001 2025-10-08,07:35:26.000,281,11067938,5085,0,1759908925,13132.968796419991,27668.485813830004,53301.15187416001 2025-10-08,07:35:27.000,281,11067946,5044,0,1759908926,13132.90816962999,35515.79585286,53301.19379688 2025-10-08,07:35:28.000,281,11067828,5044,0,1759908927,13132.85427915,29514.815090820004,53301.0959772 2025-10-08,07:35:29.000,281,11067849,5605,0,1759908928,13132.79365236,25821.87457164,53301.061041600005 2025-10-08,07:35:30.000,281,11067871,5525,0,1759908929,13132.74649818999,32284.390071300004,53301.01911888 2025-10-08,07:35:31.000,281,11067898,5125,0,1759908930,13132.70608032999,29976.222944099994,53300.92828632 2025-10-08,07:35:32.000,281,11067877,5485,0,1759908931,13132.699344019995,31822.672056299998,53300.98418328001 2025-10-08,07:35:33.000,281,11067849,5525,0,1759908932,13132.65218985,26744.922899490004,53300.87937648 2025-10-08,07:35:34.000,281,11067891,5525,0,1759908933,13132.72628925999,34130.655906119995,53300.90732496 2025-10-08,07:35:35.000,281,11067889,5645,0,1759908934,13132.71281664,22128.807168119994,53300.83745376001 2025-10-08,07:35:36.000,281,11067910,5165,0,1759908935,13132.69260771,28591.336766039996,53300.844440880006 2025-10-08,07:35:37.000,281,11067868,4965,0,1759908936,13132.739761879995,30899.348812380005,53300.85841512 2025-10-08,07:35:38.000,281,11067843,5605,0,1759908937,13132.69260771,28129.745635379993,53300.823479520004 2025-10-08,07:35:39.000,281,11067889,5645,0,1759908938,13132.719552949995,31360.975188690005,53300.76758256001 2025-10-08,07:35:40.000,281,11067926,5005,0,1759908939,13132.719552949995,28591.357913429994,53300.774569680005 2025-10-08,07:35:41.000,281,11067938,4885,0,1759908940,13132.74649818999,28129.68924234,53300.80950528 2025-10-08,07:35:42.000,281,11067902,5165,0,1759908941,13132.74649818999,28591.343815169996,53300.69771136001 2025-10-08,07:35:43.000,281,11067861,5725,0,1759908942,13132.719552949995,31360.982237820004,53300.73264696 2025-10-08,07:35:44.000,281,11067935,5485,0,1759908943,13132.68587139999,29976.124256280003,53300.73963408 2025-10-08,07:35:45.000,281,11068014,4925,0,1759908944,13132.658926159995,31822.615663260003,53300.75360832 2025-10-08,07:35:46.000,281,11067931,5445,0,1759908945,13132.66566246999,31361.01043434,53300.7116856 2025-10-08,07:35:47.000,281,11067961,5605,0,1759908946,13132.64545353999,30437.807025629998,53300.7116856 2025-10-08,07:35:48.000,281,11067966,4805,0,1759908947,13132.578090439994,30899.475696719994,53300.74662120001 2025-10-08,07:35:49.000,281,11067938,5325,0,1759908948,13132.578090439994,28591.435453860002,53300.655788640004 2025-10-08,07:35:50.000,281,11067985,5405,0,1759908949,13132.52419995999,30437.94800823,53300.6418144 2025-10-08,07:35:51.000,281,11067947,5525,0,1759908950,13132.537672579994,30899.489794980007,53300.655788640004 2025-10-08,07:35:52.000,281,11067930,5165,0,1759908951,13132.530936269999,24898.62181902,53300.66277576 2025-10-08,07:35:53.000,281,11067965,5565,0,1759908952,13132.470309479999,27668.267290799995,53300.655788640004 2025-10-08,07:35:54.000,281,11067977,5684,0,1759908953,13132.477045789994,32745.967103699993,53300.606878800005 2025-10-08,07:35:55.000,281,11067962,4925,0,1759908954,13132.490518409999,28591.44955212,53300.620853039996 2025-10-08,07:35:56.000,281,11067951,5645,0,1759908955,13132.54440888999,28129.81612668,53300.69072424 2025-10-08,07:35:57.000,281,11067962,4925,0,1759908956,13132.537672579994,31822.728449340008,53300.70469848 2025-10-08,07:35:58.000,281,11067985,5725,0,1759908957,13132.58482674999,27668.253192539996,53300.676750000006 2025-10-08,07:35:59.000,281,11067958,5165,0,1759908958,13132.61177199,27206.58452145,53300.70469848 2025-10-08,07:36:00.000,281,11067950,5205,0,1759908959,13132.578090439994,29053.054781040002,53300.75360832 2025-10-08,07:36:01.000,281,11067939,5405,0,1759908960,13132.57135413,30899.482745850008,53300.69072424 2025-10-08,07:36:02.000,281,11067990,5044,0,1759908961,13132.578090439994,30437.849320409994,53300.70469848 2025-10-08,07:36:03.000,281,11067956,4605,0,1759908962,13132.54440888999,25821.797031210008,53300.70469848 2025-10-08,07:36:04.000,281,11067979,5445,0,1759908963,13132.497254719994,35054.00734656,53300.7116856 2025-10-08,07:36:05.000,281,11067925,5485,0,1759908964,13132.497254719994,32745.924808919997,53300.76758256001 2025-10-08,07:36:06.000,281,11067886,5205,0,1759908965,13132.537672579994,29976.18064932,53300.725659840005 2025-10-08,07:36:07.000,281,11067934,5125,0,1759908966,13132.5511452,31822.63681065,53300.80950528 2025-10-08,07:36:08.000,281,11067895,5645,0,1759908967,13132.52419995999,28591.400208210005,53300.76758256001 2025-10-08,07:36:09.000,281,11067933,5325,0,1759908968,13132.537672579994,30899.468647589994,53300.74662120001 2025-10-08,07:36:10.000,281,11067904,5205,0,1759908969,13132.510727339999,29514.617715180008,53300.79553104001 2025-10-08,07:36:11.000,281,11067934,4925,0,1759908970,13132.46357316999,32745.931858049997,53300.81649240001 2025-10-08,07:36:12.000,281,11067929,5725,0,1759908971,13132.423155309989,28129.83022494,53300.86540224001 2025-10-08,07:36:13.000,281,11067910,5205,0,1759908972,13132.349055899998,27206.58452145,53300.83745376001 2025-10-08,07:36:14.000,281,11067988,5245,0,1759908973,13132.274956489993,31822.693203689996,53300.76758256001 2025-10-08,07:36:15.000,281,11067945,5565,0,1759908974,13132.187384459998,27206.59157058,53300.83046664 2025-10-08,07:36:16.000,281,11067846,5285,0,1759908975,13132.140230290002,30437.821123889997,53300.81649240001 2025-10-08,07:36:17.000,281,11067958,5005,0,1759908976,13132.052658259992,30437.849320409994,53300.774569680005 2025-10-08,07:36:18.000,281,11067890,5085,0,1759908977,13132.032449329992,26283.317670570003,53300.73264696 2025-10-08,07:36:19.000,281,11067914,5085,0,1759908978,13132.005504089997,27668.119259069994,53300.774569680005 2025-10-08,07:36:20.000,281,11067915,5405,0,1759908979,13131.985295159997,29976.18064932,53300.7815568 2025-10-08,07:36:21.000,281,11067891,5485,0,1759908980,13131.971822539992,27206.478784499996,53300.79553104001 2025-10-08,07:36:22.000,281,11067903,5165,0,1759908981,13131.958349920002,29976.081961500007,53300.73963408 2025-10-08,07:36:23.000,281,11067925,5565,0,1759908982,13131.951613609992,28591.350864299995,53300.75360832 2025-10-08,07:36:24.000,281,11067867,5525,0,1759908983,13131.917932060001,32284.234990440003,53300.75360832 2025-10-08,07:36:25.000,281,11067900,4925,0,1759908984,13131.897723130001,29976.237042359993,53300.76059544 2025-10-08,07:36:26.000,281,11067902,5085,0,1759908985,13131.789942169991,31361.04567999,53300.73963408 2025-10-08,07:36:27.000,281,11067908,5125,0,1759908986,13131.816887410001,29514.603616919994,53300.69072424 2025-10-08,07:36:28.000,281,11067975,5245,0,1759908987,13131.789942169991,29053.019535390005,53300.70469848 2025-10-08,07:36:29.000,281,11067985,5605,0,1759908988,13131.742787999996,29053.019535390005,53300.66277576 2025-10-08,07:36:30.000,281,11067938,5044,0,1759908989,13131.729315379991,30437.828173019996,53300.655788640004 2025-10-08,07:36:31.000,281,11067989,5485,0,1759908990,13131.742787999996,26283.324719700002,53300.61386592 2025-10-08,07:36:32.000,281,11067991,5325,0,1759908991,13131.709106449991,32284.305481739997,53300.61386592 2025-10-08,07:36:33.000,281,11067946,4885,0,1759908992,13131.682161209996,27668.154504720005,53300.69072424 2025-10-08,07:36:34.000,281,11067952,5165,0,1759908993,13131.661952279996,26744.915850360005,53300.55098184001 2025-10-08,07:36:35.000,281,11067937,5365,0,1759908994,13131.60806179999,29514.624764310007,53300.5719432 2025-10-08,07:36:36.000,281,11067930,5165,0,1759908995,13131.581116559995,30437.7999765,53300.57893032001 2025-10-08,07:36:37.000,281,11067969,5925,0,1759908996,13131.63500704,34130.76164307,53300.655788640004 2025-10-08,07:36:38.000,281,11067948,5044,0,1759908997,13131.641743349996,26283.416358389994,53300.557968960005 2025-10-08,07:36:39.000,281,11067956,4925,0,1759908998,13131.62827072999,26745.021587309995,53300.53002048001 2025-10-08,07:36:40.000,281,11067937,5765,0,1759908999,13131.64847965999,32746.023496740003,53300.54399472 2025-10-08,07:36:41.000,281,11067981,5445,0,1759909000,13131.702370139996,27668.239094279998,53300.58591744 2025-10-08,07:36:42.000,281,11067946,4965,0,1759909001,13131.729315379991,27668.253192539996,53300.56495608 2025-10-08,07:36:43.000,281,11067953,5445,0,1759909002,13131.75626062,26283.465702300004,53300.59290456 2025-10-08,07:36:44.000,281,11067950,5125,0,1759909003,13131.769733239991,30438.004401269995,53300.57893032001 2025-10-08,07:36:45.000,281,11067910,5285,0,1759909004,13131.803414789996,31361.250104759994,53300.63482728 2025-10-08,07:36:46.000,281,11067940,5005,0,1759909005,13131.864041579996,29976.46966365,53300.61386592 2025-10-08,07:36:47.000,281,11067979,5485,0,1759909006,13131.877514200001,29976.47671278,53300.61386592 2025-10-08,07:36:48.000,281,11067986,5005,0,1759909007,13131.917932060001,28591.639878629998,53300.57893032001 2025-10-08,07:36:49.000,281,11067935,5565,0,1759909008,13131.904459439997,32284.559250420003,53300.59290456 2025-10-08,07:36:50.000,281,11067947,5565,0,1759909009,13131.958349920002,29053.343795370005,53300.61386592 2025-10-08,07:36:51.000,281,11067979,5765,0,1759909010,13131.992031469992,25822.03670163,53300.61386592 2025-10-08,07:36:52.000,281,11067954,5125,0,1759909011,13132.039185640002,28130.091042750006,53300.59989168001 2025-10-08,07:36:53.000,281,11067992,5165,0,1759909012,13132.066130879997,32284.58744694,53300.61386592 2025-10-08,07:36:54.000,281,11067946,4925,0,1759909013,13132.173911839993,31361.313546930003,53300.63482728 2025-10-08,07:36:55.000,281,11067941,5605,0,1759909014,13132.234538629993,31361.369939969998,53300.6418144 2025-10-08,07:36:56.000,281,11067921,5645,0,1759909015,13132.328846969998,31823.045660189993,53300.620853039996 2025-10-08,07:36:57.000,281,11067927,5445,0,1759909016,13132.389473759999,30899.821104090006,53300.62784016001 2025-10-08,07:36:58.000,281,11067950,5125,0,1759909017,13132.436627929994,31823.087954970004,53300.73963408 2025-10-08,07:36:59.000,281,11067962,5125,0,1759909018,13132.490518409999,31823.087954970004,53300.73963408 2025-10-08,07:37:00.000,281,11067973,5725,0,1759909019,13132.5511452,31823.095004100003,53300.76059544 2025-10-08,07:37:01.000,281,11067927,5365,0,1759909020,13132.62524460999,27206.986321860008,53300.76059544 2025-10-08,07:37:02.000,281,11067949,5645,0,1759909021,13132.638717229995,26283.754716630006,53300.788543919996 2025-10-08,07:37:03.000,281,11067903,5365,0,1759909022,13132.68587139999,30899.912742779998,53300.83745376001 2025-10-08,07:37:04.000,281,11067954,5005,0,1759909023,13132.759970809995,31361.5179717,53300.87238936 2025-10-08,07:37:05.000,281,11067946,4805,0,1759909024,13132.80712497999,32284.805969969995,53300.97719616 2025-10-08,07:37:06.000,281,11067952,5165,0,1759909025,13132.84754283999,25822.18473336,53300.93527344001 2025-10-08,07:37:07.000,281,11067957,5405,0,1759909026,13132.88796069999,26745.45863337,53300.96322192001 2025-10-08,07:37:08.000,281,11067924,5005,0,1759909027,13132.90816962999,27207.148451850007,53301.01911888 2025-10-08,07:37:09.000,281,11067931,5605,0,1759909028,13132.982269039996,29976.7868745,53301.07501584 2025-10-08,07:37:10.000,281,11067933,5565,0,1759909029,13133.002477969996,27668.67614034,53301.10296432001 2025-10-08,07:37:11.000,281,11067920,5044,0,1759909030,13133.076577380001,32284.848264750006,53301.15187416001 2025-10-08,07:37:12.000,281,11067920,5005,0,1759909031,13133.143940479997,29976.723432330007,53301.158861280004 2025-10-08,07:37:13.000,281,11067917,5525,0,1759909032,13133.164149409997,30899.947988429994,53301.24969384001 2025-10-08,07:37:14.000,281,11067903,5405,0,1759909033,13133.197830960002,29976.730481460007,53301.277642320005 2025-10-08,07:37:15.000,281,11067945,5605,0,1759909034,13133.251721439992,25360.57245531,53301.27065520001 2025-10-08,07:37:16.000,281,11067949,5684,0,1759909035,13133.285402989997,30438.356857770006,53301.326552160004 2025-10-08,07:37:17.000,281,11067970,5005,0,1759909036,13133.325820849997,35054.536031309995,53301.38943624001 2025-10-08,07:37:18.000,281,11067984,5005,0,1759909037,13133.339293470002,25822.21997901,53301.34052640001 2025-10-08,07:37:19.000,281,11067977,5445,0,1759909038,13133.386447639998,33208.051673459995,53301.41738472001 2025-10-08,07:37:20.000,281,11067959,5325,0,1759909039,13133.426865499998,27207.06386229,53301.45232032 2025-10-08,07:37:21.000,281,11067911,5725,0,1759909040,13133.399920260003,27207.120255329995,53301.515204400006 2025-10-08,07:37:22.000,281,11067935,5525,0,1759909041,13133.467283359998,29053.484777970007,53301.48725592001 2025-10-08,07:37:23.000,281,11067979,5485,0,1759909042,13133.480755979988,28591.837254269994,53301.55014 2025-10-08,07:37:24.000,281,11067947,5525,0,1759909043,13133.500964909988,29053.5623184,53301.55712712001 2025-10-08,07:37:25.000,281,11067941,5805,0,1759909044,13133.507701219998,28130.281369260003,53301.59206272 2025-10-08,07:37:26.000,281,11067976,5285,0,1759909045,13133.494228599993,29976.758677980004,53301.71084376 2025-10-08,07:37:27.000,281,11067962,4965,0,1759909046,13133.527910149998,27668.69728773,53301.72481800001 2025-10-08,07:37:28.000,281,11067919,5684,0,1759909047,13133.534646459993,30900.018479730003,53301.780714960005 2025-10-08,07:37:29.000,281,11067904,4965,0,1759909048,13133.575064319994,27668.760729899994,53301.73879224 2025-10-08,07:37:30.000,281,11067960,5044,0,1759909049,13133.568328009998,29515.17459645,53301.794689199996 2025-10-08,07:37:31.000,281,11067868,4925,0,1759909050,13133.561591699989,32746.481690190005,53301.8645604 2025-10-08,07:37:32.000,281,11067888,4965,0,1759909051,13133.561591699989,24437.446587030005,53301.829624800004 2025-10-08,07:37:33.000,281,11067950,5165,0,1759909052,13133.568328009998,25822.21997901,53301.899496000005 2025-10-08,07:37:34.000,281,11067877,5485,0,1759909053,13133.548119079998,31361.581413869993,53301.99032856001 2025-10-08,07:37:35.000,281,11067701,5485,0,1759909054,13133.534646459993,27668.732533379996,53301.99032856001 2025-10-08,07:37:36.000,281,11067732,4925,0,1759909055,13133.514437529993,29053.520023620003,53302.03225128 2025-10-08,07:37:37.000,281,11067803,5565,0,1759909056,13133.507701219998,27207.05681316,53302.02526416 2025-10-08,07:37:38.000,281,11067837,5485,0,1759909057,13133.447074429998,29053.534121880002,53302.09513536 2025-10-08,07:37:39.000,281,11067791,5405,0,1759909058,13133.386447639998,35977.675997850005,53302.10212248 2025-10-08,07:37:40.000,281,11067956,5125,0,1759909059,13133.379711330002,26745.395191200005,53302.08814824001 2025-10-08,07:37:41.000,281,11067954,4925,0,1759909060,13133.339293470002,29515.054761239997,53302.10212248 2025-10-08,07:37:42.000,281,11067931,5445,0,1759909061,13133.265194059997,31823.052709320007,53302.08116112 2025-10-08,07:37:43.000,281,11067918,5044,0,1759909062,13133.211303579992,29515.040662979998,53302.13007096 2025-10-08,07:37:44.000,281,11067913,5684,0,1759909063,13133.164149409997,27668.556305129998,53302.10212248 2025-10-08,07:37:45.000,281,11067954,5044,0,1759909064,13133.090049999992,32746.305461940006,53302.05321264 2025-10-08,07:37:46.000,281,11067937,5525,0,1759909065,13132.995741660001,31823.095004100003,53302.15801944001 2025-10-08,07:37:47.000,281,11067909,5485,0,1759909066,13132.91490594,26283.775864020005,53302.1440452 2025-10-08,07:37:48.000,281,11067958,5044,0,1759909067,13132.820597599995,28591.752664710002,53302.116096720005 2025-10-08,07:37:49.000,281,11067924,5044,0,1759909068,13132.72628925999,29053.343795370005,53302.1440452 2025-10-08,07:37:50.000,281,11067947,5605,0,1759909069,13132.62524460999,30438.173580389994,53302.10910960001 2025-10-08,07:37:51.000,281,11067977,5405,0,1759909070,13132.490518409999,27206.880584910003,53302.074174 2025-10-08,07:37:52.000,281,11067898,5205,0,1759909071,13132.382737449989,31822.834186289998,53302.08814824001 2025-10-08,07:37:53.000,281,11067922,5125,0,1759909072,13132.254747559993,28129.950060150004,53302.0043028 2025-10-08,07:37:54.000,281,11067899,5765,0,1759909073,13132.153702909993,28129.893667109995,53302.05321264 2025-10-08,07:37:55.000,281,11067914,5205,0,1759909074,13132.093076119992,34130.83213436999,53302.03923840001 2025-10-08,07:37:56.000,281,11067908,5245,0,1759909075,13131.971822539992,28591.44250299,53301.997315680004 2025-10-08,07:37:57.000,281,11067902,5044,0,1759909076,13131.864041579996,26283.35291622,53301.95539296 2025-10-08,07:37:58.000,281,11067925,5725,0,1759909077,13131.789942169991,32284.25613783,53301.88552176 2025-10-08,07:37:59.000,281,11067948,5005,0,1759909078,13131.702370139996,27206.535177540005,53301.80866344 2025-10-08,07:38:00.000,281,11067951,5684,0,1759909079,13131.58785286999,26744.859457319995,53301.7597536 2025-10-08,07:38:01.000,281,11067964,5165,0,1759909080,13131.480071909995,29052.878552790004,53301.76674072 2025-10-08,07:38:02.000,281,11067964,5165,0,1759909081,13131.338609399994,31822.545171959995,53301.71783088 2025-10-08,07:38:03.000,281,11067945,5405,0,1759909082,13131.230828439999,37823.462491829996,53301.69686952 2025-10-08,07:38:04.000,281,11067925,5565,0,1759909083,13131.055684379993,26744.753720370005,53301.6200112 2025-10-08,07:38:05.000,281,11067953,5365,0,1759909084,13130.961376040003,31822.397140229994,53301.57808848 2025-10-08,07:38:06.000,281,11067919,5605,0,1759909085,13130.813177219992,27206.175671909994,53301.52219152 2025-10-08,07:38:07.000,281,11067932,5005,0,1759909086,13130.772759359992,29514.159521730006,53301.45232032 2025-10-08,07:38:08.000,281,11067961,5845,0,1759909087,13130.678451020001,27206.055836700005,53301.48725592001 2025-10-08,07:38:09.000,281,11067964,5125,0,1759909088,13130.55719744,30898.820127629995,53301.347513520006 2025-10-08,07:38:10.000,281,11067786,5125,0,1759909089,13130.395526,32745.177601140007,53301.326552160004 2025-10-08,07:38:11.000,281,11067932,5165,0,1759909090,13130.28774503999,26282.619806700008,53301.33353928 2025-10-08,07:38:12.000,281,11067953,5684,0,1759909091,13130.179964079995,32283.452537010002,53301.22174536001 2025-10-08,07:38:13.000,281,11067949,5485,0,1759909092,13130.08565573999,25359.28951365,53301.10296432001 2025-10-08,07:38:14.000,281,11067952,5085,0,1759909093,13129.930720609998,31821.70632549,53301.13091280001 2025-10-08,07:38:15.000,281,11067944,5285,0,1759909094,13129.822939649988,28128.765806309995,53301.012131760006 2025-10-08,07:38:16.000,281,11067955,6084,0,1759909095,13129.708422379998,28590.356936969998,53300.942260560005 2025-10-08,07:38:17.000,281,11067973,5645,0,1759909096,13129.593905109992,29975.102132429995,53300.844440880006 2025-10-08,07:38:18.000,281,11067958,5044,0,1759909097,13129.519805700002,32283.036638339996,53300.80251816 2025-10-08,07:38:19.000,281,11067951,5525,0,1759909098,13129.331189019991,32744.59957248,53300.725659840005 2025-10-08,07:38:20.000,281,11067928,5165,0,1759909099,13129.19646282,29051.729544600006,53300.61386592 2025-10-08,07:38:21.000,281,11067927,5485,0,1759909100,13129.05500031,31821.234033779998,53300.509059120006 2025-10-08,07:38:22.000,281,11067965,5525,0,1759909101,13128.96742827999,25358.732632379993,53300.46014928001 2025-10-08,07:38:23.000,281,11067931,5445,0,1759909102,13128.839438389994,25820.232124350005,53300.35534248 2025-10-08,07:38:24.000,281,11067967,5684,0,1759909103,13128.758602669994,29512.996415279995,53300.25053568 2025-10-08,07:38:25.000,281,11067938,5285,0,1759909104,13128.610403849998,29051.29954767,53300.18066448 2025-10-08,07:38:27.000,281,11067909,5805,0,1759909106,13128.314006209992,31820.761742069997,53299.950089519996 2025-10-08,07:38:28.000,281,11067946,5165,0,1759909107,13128.192752629991,30435.826220100003,53299.8732312 2025-10-08,07:38:29.000,281,11067931,5405,0,1759909108,13128.024344879996,32282.204841,53299.768424400005 2025-10-08,07:38:30.000,281,11067954,4925,0,1759909109,13127.84920081999,29974.171647270006,53299.6985532 2025-10-08,07:38:31.000,281,11067968,5085,0,1759909110,13127.73468355,28127.701387680005,53299.57977216 2025-10-08,07:38:32.000,281,11067937,5565,0,1759909111,13127.633638899999,30897.241122510008,53299.52387520001 2025-10-08,07:38:33.000,281,11067973,5405,0,1759909112,13127.498912699994,25357.971326340004,53299.37015856 2025-10-08,07:38:34.000,281,11067954,5285,0,1759909113,13127.465231149989,24896.351999160004,53299.28631312001 2025-10-08,07:38:35.000,281,11067912,5125,0,1759909114,13127.377659119993,30897.086041650007,53299.27233888 2025-10-08,07:38:36.000,281,11067945,5405,0,1759909115,13127.276614469993,29050.68627336,53299.13958360001 2025-10-08,07:38:37.000,281,11067967,5605,0,1759909116,13127.242932920002,32281.85943363,53299.06272528 2025-10-08,07:38:38.000,281,11067980,5085,0,1759909117,13127.155360889992,27665.849439209996,53298.978879840004 2025-10-08,07:38:39.000,281,11067980,5125,0,1759909118,13127.067788859997,27204.20191551,53298.8600988 2025-10-08,07:38:40.000,281,11067950,5044,0,1759909119,13126.939798970001,29512.15756881,53298.80420184001 2025-10-08,07:38:41.000,281,11067922,5285,0,1759909120,13126.825281699996,32743.288434300004,53298.68542080001 2025-10-08,07:38:42.000,281,11067936,5125,0,1759909121,13126.7579186,28588.834324890006,53298.580614 2025-10-08,07:38:43.000,281,11067949,5405,0,1759909122,13126.73097335999,32743.133353440004,53298.51772992001 2025-10-08,07:38:44.000,281,11067966,5005,0,1759909123,13126.67708288,28127.052867720005,53298.5107428 2025-10-08,07:38:45.000,281,11067898,5085,0,1759909124,13126.67034656999,29511.8262597,53298.43388448 2025-10-08,07:38:46.000,281,11067951,5605,0,1759909125,13126.63666502,27203.793065970007,53298.23125800001 2025-10-08,07:38:47.000,281,11067974,5085,0,1759909126,13126.65013763999,26742.201935310004,53298.25221936001 2025-10-08,07:38:48.000,281,11067915,5405,0,1759909127,13126.62992870999,32742.914830409994,53298.22427088 2025-10-08,07:38:49.000,281,11067952,5165,0,1759909128,13126.56930191999,30896.486865600004,53298.15439968001 2025-10-08,07:38:50.000,281,11067941,5245,0,1759909129,13126.54909298999,32281.281404969995,53298.10548984001 2025-10-08,07:38:51.000,281,11067949,5845,0,1759909130,13126.48846619999,28588.41842622,53298.07754136 2025-10-08,07:38:52.000,281,11067937,5645,0,1759909131,13126.44804833999,27203.56044468,53298.02863152 2025-10-08,07:38:53.000,281,11067948,5165,0,1759909132,13126.434575719999,29049.854476020002,53297.91683760001 2025-10-08,07:38:54.000,281,11067981,5565,0,1759909133,13126.48846619999,33204.19579935,53297.923824720005 2025-10-08,07:38:55.000,281,11067944,5085,0,1759909134,13126.501938819994,30434.557376700002,53297.84696640001 2025-10-08,07:38:56.000,281,11067952,5165,0,1759909135,13126.481729889994,29511.417410160007,53297.8120308 2025-10-08,07:38:57.000,281,11067984,5285,0,1759909136,13126.47499358,29972.994442559997,53297.72119824 2025-10-08,07:38:58.000,281,11067956,5285,0,1759909137,13126.461520959994,31357.746687150007,53297.63036568001 2025-10-08,07:38:59.000,281,11067880,5005,0,1759909138,13126.50867512999,29972.923951260003,53297.658314160006 2025-10-08,07:39:00.000,281,11067948,5205,0,1759909139,13126.501938819994,29049.69939516,53297.58145584001 2025-10-08,07:39:01.000,281,11067985,5765,0,1759909140,13126.51541144,25818.554431409997,53297.51158464001 2025-10-08,07:39:02.000,281,11067954,5085,0,1759909141,13126.501938819994,27203.257332089997,53297.539533120005 2025-10-08,07:39:03.000,281,11067923,5485,0,1759909142,13126.5558293,29972.846410829996,53297.46267480001 2025-10-08,07:39:04.000,281,11067903,5605,0,1759909143,13126.542356679995,26741.659152299995,53297.39979072 2025-10-08,07:39:05.000,281,11067963,5605,0,1759909144,13126.56930191999,30434.395246710003,53297.38581648 2025-10-08,07:39:06.000,281,11067910,5044,0,1759909145,13126.53562037,32280.689278050006,53297.420752080005 2025-10-08,07:39:07.000,281,11067919,5565,0,1759909146,13126.57603823,32742.181720890003,53297.39280360001 2025-10-08,07:39:08.000,281,11067944,5125,0,1759909147,13126.60971977999,29972.691329969995,53297.43472632001 2025-10-08,07:39:09.000,281,11067937,5485,0,1759909148,13126.62992870999,25818.314760990004,53297.37882936 2025-10-08,07:39:10.000,281,11067953,5765,0,1759909149,13126.63666502,27203.095202099998,53297.36485512001 2025-10-08,07:39:11.000,281,11067935,5485,0,1759909150,13126.67708288,26741.497022309995,53297.36485512001 2025-10-08,07:39:12.000,281,11067900,5165,0,1759909151,13126.73770967,29511.02265888,53297.37882936 2025-10-08,07:39:13.000,281,11067920,5125,0,1759909152,13126.71076442999,30895.781952599995,53297.32991952 2025-10-08,07:39:14.000,281,11067928,4925,0,1759909153,13126.73097335999,33203.772851550006,53297.301971040004 2025-10-08,07:39:15.000,281,11067921,5605,0,1759909154,13126.71076442999,31357.429476300007,53297.32991952 2025-10-08,07:39:16.000,281,11067913,5765,0,1759909155,13126.724237049995,29049.431528219997,53297.26703544001 2025-10-08,07:39:17.000,281,11067969,5325,0,1759909156,13126.784863839996,30895.796050859994,53297.27402256001 2025-10-08,07:39:18.000,281,11067954,4725,0,1759909157,13126.81180907999,30895.810149120007,53297.28100968 2025-10-08,07:39:19.000,281,11067990,4925,0,1759909158,13126.87917218,26741.468825789998,53297.23209984 2025-10-08,07:39:20.000,281,11067960,5125,0,1759909159,13126.892644799991,28126.249266900006,53297.28100968 2025-10-08,07:39:21.000,281,11067923,5684,0,1759909160,13126.980216830001,27664.636988850005,53297.26703544001 2025-10-08,07:39:22.000,281,11067951,5445,0,1759909161,13127.047579929997,32742.104180459995,53297.24607408001 2025-10-08,07:39:23.000,281,11067879,5485,0,1759909162,13127.054316239992,31357.358985,53297.27402256001 2025-10-08,07:39:24.000,281,11067981,5445,0,1759909163,13127.081261480002,32280.513049800007,53297.26004832 2025-10-08,07:39:25.000,281,11067951,5565,0,1759909164,13127.101470410002,29049.368086050003,53297.28100968 2025-10-08,07:39:26.000,281,11067935,5684,0,1759909165,13127.087997789997,29972.536249109995,53297.28100968 2025-10-08,07:39:28.000,281,11067914,5205,0,1759909167,13127.121679340002,32280.463705889997,53297.28100968 2025-10-08,07:39:29.000,281,11067959,5405,0,1759909168,13127.155360889992,29510.804135850005,53297.19017712 2025-10-08,07:39:30.000,281,11067953,5445,0,1759909169,13127.182306130002,28126.073038650007,53297.23209984 2025-10-08,07:39:31.000,281,11067976,5205,0,1759909170,13127.215987679992,28587.62187453,53297.28100968 2025-10-08,07:39:32.000,281,11067929,5405,0,1759909171,13127.242932920002,35511.566374860005,53297.28100968 2025-10-08,07:39:33.000,281,11067966,4965,0,1759909172,13127.290087089998,29510.945118450007,53297.26004832 2025-10-08,07:39:34.000,281,11067996,5205,0,1759909173,13127.296823399993,30434.09213412,53297.27402256001 2025-10-08,07:39:35.000,281,11067983,5684,0,1759909174,13127.323768640003,25356.554451210002,53297.31594528001 2025-10-08,07:39:36.000,281,11067958,4965,0,1759909175,13127.350713879998,29049.318742140007,53297.35088088 2025-10-08,07:39:37.000,281,11067961,5325,0,1759909176,13127.357450189993,29510.888725409997,53297.2879968 2025-10-08,07:39:38.000,281,11067919,5845,0,1759909177,13127.343977570003,29049.24120171,53297.2879968 2025-10-08,07:39:39.000,281,11067908,5085,0,1759909178,13127.249669229997,29510.782988460007,53297.26004832 2025-10-08,07:39:40.000,281,11067946,5205,0,1759909179,13127.189042439997,31357.16865849,53297.31594528001 2025-10-08,07:39:41.000,281,11067946,5085,0,1759909180,13127.168833509997,32741.970246990008,53297.37882936 2025-10-08,07:39:42.000,281,11067943,5405,0,1759909181,13127.087997789997,29049.213005190002,53297.301971040004 2025-10-08,07:39:43.000,281,11067906,5125,0,1759909182,13126.986953139996,29510.804135850005,53297.34389376001 2025-10-08,07:39:44.000,281,11067964,5245,0,1759909183,13126.892644799991,29049.170710410006,53297.32991952 2025-10-08,07:39:45.000,281,11067914,5005,0,1759909184,13126.7579186,33203.455640700005,53297.28100968 2025-10-08,07:39:46.000,281,11067951,5684,0,1759909185,13126.65687395,33203.406296789995,53297.2879968 2025-10-08,07:39:47.000,281,11067954,5125,0,1759909186,13126.49520251,27664.263384959995,53297.322932400006 2025-10-08,07:39:48.000,281,11067870,5325,0,1759909187,13126.441312029994,27202.658156039994,53297.19017712 2025-10-08,07:39:49.000,281,11067935,5405,0,1759909188,13126.353739999999,32741.7376257,53297.155241520006 2025-10-08,07:39:50.000,281,11067968,5325,0,1759909189,13126.272904279998,28587.403351500005,53297.09934456001 2025-10-08,07:39:51.000,281,11068009,5405,0,1759909190,13126.171859629998,31356.914889809996,53297.12030592 2025-10-08,07:39:52.000,281,11068002,4965,0,1759909191,13126.070814979998,27202.559468220003,53297.10633168001 2025-10-08,07:39:53.000,281,11067948,5365,0,1759909192,13125.956297709992,25817.821321890005,53297.07139608 2025-10-08,07:39:54.000,281,11067991,5405,0,1759909193,13125.787889959996,29510.409384569997,53297.02248624 2025-10-08,07:39:55.000,281,11067959,5725,0,1759909194,13125.666636379996,30433.535252849993,53296.93864080001 2025-10-08,07:39:56.000,281,11067974,5085,0,1759909195,13125.57906435,28587.198926729994,53296.93864080001 2025-10-08,07:39:57.000,281,11067959,5565,0,1759909196,13125.403920289995,29510.247254579997,53296.82684688 2025-10-08,07:39:58.000,281,11067935,5765,0,1759909197,13125.26919408999,24894.350046239997,53296.798898400004 2025-10-08,07:39:59.000,281,11067989,5605,0,1759909198,13125.168149439989,30433.394270250006,53296.652168880006 2025-10-08,07:40:00.000,281,11067976,5205,0,1759909199,13125.100786339994,29048.61382914,53296.66614312 2025-10-08,07:40:01.000,281,11067981,5485,0,1759909200,13124.939114899993,27663.791093249994,53296.60325904001 2025-10-08,07:40:02.000,281,11067993,5765,0,1759909201,13124.871751799998,34126.073971620004,53296.49146512 2025-10-08,07:40:03.000,281,11067972,5165,0,1759909202,13124.770707149997,29510.127419369994,53296.4495424 2025-10-08,07:40:04.000,281,11067976,5125,0,1759909203,13124.635980949992,29971.739697419995,53296.30281288 2025-10-08,07:40:05.000,281,11067977,5605,0,1759909204,13124.528199989996,29048.642025659996,53296.2748644 2025-10-08,07:40:06.000,281,11067980,5125,0,1759909205,13124.39347378999,23971.167784920006,53296.21896744001 2025-10-08,07:40:07.000,281,11067949,5565,0,1759909206,13124.31937438,23047.964376210002,53296.14210912001 2025-10-08,07:40:08.000,281,11067905,5605,0,1759909207,13124.204857109995,25817.490012780007,53296.0652508 2025-10-08,07:40:09.000,281,11067970,5285,0,1759909208,13124.103812459995,35510.8473636,53295.960444000004 2025-10-08,07:40:10.000,281,11067968,5285,0,1759909209,13123.98929518999,29971.760844810007,53295.86961144 2025-10-08,07:40:11.000,281,11067968,5165,0,1759909210,13123.901723159994,25355.863636470007,53295.75781752001 2025-10-08,07:40:12.000,281,11067924,5005,0,1759909211,13123.814151129998,29971.760844810007,53295.71589480001 2025-10-08,07:40:13.000,281,11067983,5485,0,1759909212,13123.672688619998,30433.281484170002,53295.63204936 2025-10-08,07:40:14.000,281,11067818,5285,0,1759909213,13123.605325520002,25817.39837409,53295.527242560005 2025-10-08,07:40:15.000,281,11067797,5645,0,1759909214,13123.497544559992,31356.442598099995,53295.53422968 2025-10-08,07:40:16.000,281,11067952,5285,0,1759909215,13123.430181459997,31818.0196305,53295.38750016 2025-10-08,07:40:17.000,281,11067961,5485,0,1759909216,13123.383027290001,27663.776994989996,53295.3665388 2025-10-08,07:40:18.000,281,11067937,5725,0,1759909217,13123.329136809996,27663.784044119995,53295.26871912 2025-10-08,07:40:19.000,281,11067944,5125,0,1759909218,13123.26177371,31356.54128592,53295.17089944 2025-10-08,07:40:20.000,281,11067942,5044,0,1759909219,13123.187674299996,32279.709448980007,53295.073079760004 2025-10-08,07:40:21.000,281,11067954,5085,0,1759909220,13123.187674299996,30894.957204389997,53295.073079760004 2025-10-08,07:40:22.000,281,11067949,5645,0,1759909221,13123.11357488999,27663.917977589997,53294.94032448 2025-10-08,07:40:23.000,281,11067930,5125,0,1759909222,13123.03947548,34587.75674097,53294.88442752 2025-10-08,07:40:24.000,281,11067924,5165,0,1759909223,13123.01253023999,27202.369141710005,53294.856479040005 2025-10-08,07:40:25.000,281,11067836,5085,0,1759909224,13122.99905762,29510.296598490007,53294.786607840004 2025-10-08,07:40:26.000,281,11067817,5525,0,1759909225,13122.89801297,31356.639973740006,53294.76564648 2025-10-08,07:40:27.000,281,11067794,5365,0,1759909226,13122.817177249999,24894.350046239997,53294.65385256 2025-10-08,07:40:29.000,281,11067963,5485,0,1759909228,13122.702659979994,28586.888765009993,53294.54904576 2025-10-08,07:40:30.000,281,11067920,5325,0,1759909229,13122.675714739999,28586.902863270006,53294.4582132 2025-10-08,07:40:31.000,281,11067982,5245,0,1759909230,13122.628560569989,30433.2885333,53294.43725184 2025-10-08,07:40:32.000,281,11067906,4965,0,1759909231,13122.635296879998,29510.092173719997,53294.33943216 2025-10-08,07:40:33.000,281,11067965,5765,0,1759909232,13122.668978429989,27202.221109980004,53294.27654808001 2025-10-08,07:40:34.000,281,11067910,4845,0,1759909233,13122.689187359989,29048.564485230003,53294.24859960001 2025-10-08,07:40:35.000,281,11067921,5765,0,1759909234,13122.682451049994,29048.627927399997,53294.213664 2025-10-08,07:40:36.000,281,11067958,5285,0,1759909235,13122.722868909994,25356.025766460007,53294.15776704001 2025-10-08,07:40:37.000,281,11067949,5684,0,1759909236,13122.743077839994,27202.41848562,53294.03898600001 2025-10-08,07:40:38.000,281,11067901,5525,0,1759909237,13122.803704629994,28125.558452159996,53294.02501176 2025-10-08,07:40:39.000,281,11067958,5165,0,1759909238,13122.864331419994,32279.857480709994,53294.0040504 2025-10-08,07:40:40.000,281,11067954,4925,0,1759909239,13122.89127665999,33664.708413119995,53294.01103752001 2025-10-08,07:40:41.000,281,11067958,4925,0,1759909240,13122.97884869,26740.876698869994,53294.018024640005 2025-10-08,07:40:42.000,281,11067920,5044,0,1759909241,13123.03273916999,32280.012561569994,53294.01103752001 2025-10-08,07:40:43.000,281,11067764,4965,0,1759909242,13123.1203112,28125.798122580003,53293.94116632001 2025-10-08,07:40:44.000,281,11067980,5085,0,1759909243,13123.255037399991,27202.651106909994,53293.948153440004 2025-10-08,07:40:45.000,281,11067952,4605,0,1759909244,13123.349345739996,32280.174691559994,53293.969114800006 2025-10-08,07:40:46.000,281,11067974,4845,0,1759909245,13123.484071940002,29972.30362782,53293.969114800006 2025-10-08,07:40:47.000,281,11067953,5405,0,1759909246,13123.578380279992,28126.037792999996,53293.948153440004 2025-10-08,07:40:48.000,281,11067907,5605,0,1759909247,13123.652479689998,28126.080087780007,53293.95514056 2025-10-08,07:40:49.000,281,11067911,5605,0,1759909248,13123.692897549998,31357.225051529997,53294.0040504 2025-10-08,07:40:50.000,281,11067942,5085,0,1759909249,13123.706370170003,27664.52420277,53293.99007616001 2025-10-08,07:40:51.000,281,11067905,5645,0,1759909250,13123.841096369993,30434.10623238,53293.95514056 2025-10-08,07:40:52.000,281,11067910,5165,0,1759909251,13123.868041609989,30434.134428899997,53294.03898600001 2025-10-08,07:40:53.000,281,11067762,5125,0,1759909252,13123.996031499999,30895.789001729994,53294.05994736001 2025-10-08,07:40:54.000,281,11067843,5645,0,1759909253,13124.13075769999,31357.471771080003,53294.09488296 2025-10-08,07:40:55.000,281,11067791,5565,0,1759909254,13124.27222020999,34127.06789895,53294.066934480004 2025-10-08,07:40:56.000,281,11067801,5405,0,1759909255,13124.35979224,32280.75976935,53294.136805680006 2025-10-08,07:40:57.000,281,11067816,5285,0,1759909256,13124.406946409996,31357.66209759,53294.136805680006 2025-10-08,07:40:58.000,281,11067800,5044,0,1759909257,13124.501254750001,29511.34691886,53294.12283144 2025-10-08,07:40:59.000,281,11067964,5125,0,1759909258,13124.602299400001,29049.86857428,53294.213664 2025-10-08,07:41:00.000,281,11067984,4925,0,1759909259,13124.703344050002,28126.686312959995,53294.24859960001 2025-10-08,07:41:01.000,281,11067996,5044,0,1759909260,13124.811125009997,28126.735656870005,53294.27654808001 2025-10-08,07:41:02.000,281,11067991,5405,0,1759909261,13124.925642280003,34589.222960009996,53294.26956096 2025-10-08,07:41:03.000,281,11067962,4925,0,1759909262,13125.026686929989,29511.720522749994,53294.27654808001 2025-10-08,07:41:04.000,281,11067984,5044,0,1759909263,13125.174885749999,25819.069017899994,53294.353406400005 2025-10-08,07:41:05.000,281,11067976,5005,0,1759909264,13125.30961194999,26280.822278549997,53294.472187440006 2025-10-08,07:41:06.000,281,11067968,4885,0,1759909265,13125.49149231999,24896.119377869996,53294.43725184 2025-10-08,07:41:07.000,281,11067953,5605,0,1759909266,13125.59927328,32743.422367770007,53294.4582132 2025-10-08,07:41:08.000,281,11067942,5285,0,1759909267,13125.666636379996,31820.197811670005,53294.570007120004 2025-10-08,07:41:09.000,281,11067966,5445,0,1759909268,13125.781153650001,25357.964277210005,53294.62590408 2025-10-08,07:41:10.000,281,11068001,5485,0,1759909269,13125.808098889996,24896.443637849996,53294.64686544 2025-10-08,07:41:11.000,281,11067959,5525,0,1759909270,13125.875461989992,26742.984388740006,53294.68180104001 2025-10-08,07:41:12.000,281,11068018,5245,0,1759909271,13125.963034020002,30435.840318360002,53294.80058208001 2025-10-08,07:41:13.000,281,11067915,5805,0,1759909272,13126.057342359993,30897.48784206,53294.7726336 2025-10-08,07:41:14.000,281,11067922,5085,0,1759909273,13126.097760219993,31359.177660539994,53294.86346616 2025-10-08,07:41:15.000,281,11067983,5565,0,1759909274,13126.117969149993,31359.219955320004,53294.905388880004 2025-10-08,07:41:16.000,281,11067981,5205,0,1759909275,13126.171859629998,27204.878631989995,53295.03115704 2025-10-08,07:41:17.000,281,11067958,5125,0,1759909276,13126.185332249988,29512.961169629998,53295.05910552 2025-10-08,07:41:18.000,281,11067938,4965,0,1759909277,13126.259431659993,27666.61074525,53295.11500248001 2025-10-08,07:41:19.000,281,11067944,5165,0,1759909278,13126.380685239994,26743.597663049994,53295.1569252 2025-10-08,07:41:20.000,281,11067916,4925,0,1759909279,13126.421103099994,28128.448595459995,53295.11500248001 2025-10-08,07:41:21.000,281,11068025,5485,0,1759909280,13126.454784649999,28590.082020899994,53295.27570624 2025-10-08,07:41:22.000,281,11067939,5405,0,1759909281,13126.49520251,29051.78593764,53295.21980928 2025-10-08,07:41:23.000,281,11067927,5565,0,1759909282,13126.52888405999,29975.03164113,53295.33160320001 2025-10-08,07:41:24.000,281,11067966,5085,0,1759909283,13126.65013763999,34129.549192709994,53295.38750016 2025-10-08,07:41:25.000,281,11067969,5565,0,1759909284,13126.744445979995,28128.794002830007,53295.40147440001 2025-10-08,07:41:26.000,281,11067958,4845,0,1759909285,13126.81854539,35052.978173580006,53295.44339712 2025-10-08,07:41:27.000,281,11067958,5205,0,1759909286,13126.953271589991,23974.530219930006,53295.49929408001 2025-10-08,07:41:28.000,281,11067954,5485,0,1759909287,13127.054316239992,24897.797070810004,53295.527242560005 2025-10-08,07:41:30.000,281,11067904,5605,0,1759909289,13127.276614469993,32745.276288959998,53295.646023600006 2025-10-08,07:41:31.000,281,11067894,4965,0,1759909290,13127.445022219988,30898.93996284,53295.72288192 2025-10-08,07:41:32.000,281,11067986,5125,0,1759909291,13127.512385319998,28590.97021128,53295.70890768 2025-10-08,07:41:33.000,281,11067981,5765,0,1759909292,13127.653847829999,25359.740657970004,53295.80672736001 2025-10-08,07:41:34.000,281,11067927,5605,0,1759909293,13127.78857402999,33207.12118830001,53295.85563720001 2025-10-08,07:41:35.000,281,11067949,5485,0,1759909294,13127.93677285,30899.130289349996,53295.8905728 2025-10-08,07:41:36.000,281,11067969,5325,0,1759909295,13128.111916909991,29052.737570190002,53296.030315200005 2025-10-08,07:41:37.000,281,11067923,5485,0,1759909296,13128.253379419992,31822.404189359993,53296.05826368 2025-10-08,07:41:38.000,281,11067808,5005,0,1759909297,13128.381369310002,28129.569407129995,53296.11416064 2025-10-08,07:41:39.000,281,11068007,5565,0,1759909298,13128.516095509993,24436.776919680007,53296.19101896001 2025-10-08,07:41:40.000,281,11067991,5485,0,1759909299,13128.623876469988,32745.790875449995,53296.26089016001 2025-10-08,07:41:41.000,281,11067917,5565,0,1759909300,13128.724921119989,27206.528128410006,53296.28883864001 2025-10-08,07:41:42.000,281,11067928,5285,0,1759909301,13128.89332887,33669.191659799995,53296.47749088001 2025-10-08,07:41:43.000,281,11067968,5165,0,1759909302,13129.041527689995,32746.04464413,53296.49146512 2025-10-08,07:41:44.000,281,11067942,4885,0,1759909303,13129.16951757999,24898.720506840007,53296.59627192001 2025-10-08,07:41:45.000,281,11067953,5405,0,1759909304,13129.33792533,27206.852388390005,53296.68710448 2025-10-08,07:41:46.000,281,11067955,5405,0,1759909305,13129.479387840001,31361.48977518,53296.749988560005 2025-10-08,07:41:47.000,281,11067930,5044,0,1759909306,13129.634322969992,27206.951076209996,53296.86178248001 2025-10-08,07:41:48.000,281,11067968,5165,0,1759909307,13129.816203339993,28591.914794700002,53296.88274384 2025-10-08,07:41:49.000,281,11067945,5565,0,1759909308,13130.025028949989,32284.827117359993,53297.05043472 2025-10-08,07:41:50.000,281,11067965,5485,0,1759909309,13130.16649145999,32746.509886710002,53297.06440896 2025-10-08,07:41:51.000,281,11068009,5605,0,1759909310,13130.28774503999,33208.19265606,53297.19716424001 2025-10-08,07:41:52.000,281,11067991,5325,0,1759909311,13130.40899861999,30900.173560590003,53297.23908696 2025-10-08,07:41:53.000,281,11067971,5405,0,1759909312,13130.550461129991,23514.384160920003,53297.28100968 2025-10-08,07:41:54.000,281,11067991,5565,0,1759909313,13130.698659950001,29515.52000382,53297.36485512001 2025-10-08,07:41:55.000,281,11067956,4925,0,1759909314,13130.840122460002,31823.637787109998,53297.47664904 2025-10-08,07:41:56.000,281,11067966,5085,0,1759909315,13130.995057589993,33208.56625995001,53297.58145584001 2025-10-08,07:41:57.000,281,11067956,5205,0,1759909316,13131.197146889994,32746.99627668,53297.6722884 2025-10-08,07:41:58.000,281,11067944,5044,0,1759909317,13131.298191539994,29515.717379459995,53297.805043680004 2025-10-08,07:41:59.000,281,11068008,5085,0,1759909318,13131.41270881,32747.094964500007,53297.86792776001 2025-10-08,07:42:00.000,281,11067991,5565,0,1759909319,13131.52722607999,29515.787870760003,53297.9517732 2025-10-08,07:42:01.000,281,11067957,5605,0,1759909320,13131.69563383,30900.730441859996,53298.14741256 2025-10-08,07:42:02.000,281,11067992,5005,0,1759909321,13131.789942169991,33670.50984711001,53298.1963224 2025-10-08,07:42:03.000,281,11067952,4925,0,1759909322,13131.924668369997,28592.72544465,53298.21728376 2025-10-08,07:42:04.000,281,11067966,4925,0,1759909323,13131.998767780002,31824.09598056,53298.308116320004 2025-10-08,07:42:05.000,281,11067979,5405,0,1759909324,13132.066130879997,30439.273244669996,53298.38497464 2025-10-08,07:42:06.000,281,11067992,5245,0,1759909325,13132.187384459998,27669.719411579994,53298.44785872001 2025-10-08,07:42:07.000,281,11067985,5525,0,1759909326,13132.308638039998,30901.111094880005,53298.56663976001 2025-10-08,07:42:08.000,281,11067899,5565,0,1759909327,13132.423155309989,30901.188635309998,53298.67843368 2025-10-08,07:42:09.000,281,11068021,5365,0,1759909328,13132.530936269999,27208.311558300004,53298.74830488 2025-10-08,07:42:10.000,281,11067976,5165,0,1759909329,13132.67239878,28131.58545831,53298.811188960004 2025-10-08,07:42:11.000,281,11067989,5405,0,1759909330,13132.780179739995,28131.627753089997,53298.94394424001 2025-10-08,07:42:12.000,281,11067987,5445,0,1759909331,13132.93511487,32286.286287270006,53299.00682832 2025-10-08,07:42:13.000,281,11067974,4965,0,1759909332,13133.063104759996,28593.331669830004,53299.097660880005 2025-10-08,07:42:14.000,281,11067998,5165,0,1759909333,13133.218039890002,34594.42521795,53299.265351760005 2025-10-08,07:42:15.000,281,11067997,5485,0,1759909334,13133.339293470002,33671.2359075,53299.335222960006 2025-10-08,07:42:16.000,281,11067939,5845,0,1759909335,13133.460547049988,23515.568414759997,53299.36317144 2025-10-08,07:42:17.000,281,11067979,5605,0,1759909336,13133.568328009998,35979.48762426,53299.4889396 2025-10-08,07:42:18.000,281,11067986,4885,0,1759909337,13133.68284527999,26747.072884139998,53299.57977216 2025-10-08,07:42:19.000,281,11067981,5525,0,1759909338,13133.78388992999,25823.911770210005,53299.69156608001 2025-10-08,07:42:20.000,281,11067960,5245,0,1759909339,13133.87146196,28593.69117546,53299.75445016 2025-10-08,07:42:21.000,281,11067985,5245,0,1759909340,13133.96577029999,28132.036602630003,53299.887205440005 2025-10-08,07:42:22.000,281,11068025,5485,0,1759909341,13134.07355126,29978.56325526,53299.90117968 2025-10-08,07:42:23.000,281,11067959,5684,0,1759909342,13134.188068529991,30901.837155269997,53300.005986480006 2025-10-08,07:42:24.000,281,11068016,5085,0,1759909343,13134.235222700001,29517.035566770006,53300.08983192 2025-10-08,07:42:25.000,281,11068008,5044,0,1759909344,13134.356476280002,24439.208869530004,53300.173677360006 2025-10-08,07:42:26.000,281,11067971,5405,0,1759909345,13134.457520930002,30440.3376633,53300.25053568 2025-10-08,07:42:27.000,281,11067975,5485,0,1759909346,13134.592247129993,34133.376870299995,53300.37630384 2025-10-08,07:42:28.000,281,11067999,5684,0,1759909347,13134.686555469998,34595.01734486999,53300.3972652 2025-10-08,07:42:29.000,281,11068023,5445,0,1759909348,13134.726973329998,31363.73139852,53300.48111064001 2025-10-08,07:42:31.000,281,11067968,5445,0,1759909350,13134.794336429994,31825.477610040005,53300.6418144 2025-10-08,07:42:32.000,281,11067934,5005,0,1759909351,13134.854963219994,28594.121172390005,53300.73963408 2025-10-08,07:42:33.000,281,11067954,5085,0,1759909352,13134.90211738999,29979.113087399994,53300.79553104001 2025-10-08,07:42:34.000,281,11067949,5565,0,1759909353,13134.868435839999,28132.635778680007,53300.788543919996 2025-10-08,07:42:35.000,281,11067955,5565,0,1759909354,13134.90211738999,29517.606546299998,53300.90732496 2025-10-08,07:42:36.000,281,11067933,5405,0,1759909355,13134.915590009994,28594.424284980007,53300.94924768 2025-10-08,07:42:37.000,281,11067979,5565,0,1759909356,13134.956007869994,27209.580401700005,53300.99815752 2025-10-08,07:42:38.000,281,11067936,4925,0,1759909357,13134.895381079994,31364.288279789995,53301.08899008 2025-10-08,07:42:39.000,281,11067970,5285,0,1759909358,13134.935798939994,29979.37390521,53301.08899008 2025-10-08,07:42:40.000,281,11067995,5805,0,1759909359,13134.895381079994,32287.555130670007,53301.179822640006 2025-10-08,07:42:41.000,281,11067959,5485,0,1759909360,13134.888644769999,27671.361858870005,53301.25668096 2025-10-08,07:42:42.000,281,11067974,4965,0,1759909361,13134.90211738999,31364.38696761,53301.31956504001 2025-10-08,07:42:43.000,281,11067909,5605,0,1759909362,13134.915590009994,30902.746493040002,53301.36148776 2025-10-08,07:42:44.000,281,11067917,5605,0,1759909363,13134.848226909999,33210.941816759994,53301.36148776 2025-10-08,07:42:45.000,281,11067948,4965,0,1759909364,13134.875172149994,31826.104982610006,53301.4103976 2025-10-08,07:42:46.000,281,11067961,5645,0,1759909365,13134.868435839999,25363.363910789994,53301.45232032 2025-10-08,07:42:47.000,281,11067967,5605,0,1759909366,13134.854963219994,31364.598441509996,53301.445333200005 2025-10-08,07:42:48.000,281,11068007,5565,0,1759909367,13134.861699529989,29518.135231049993,53301.564114240005 2025-10-08,07:42:49.000,281,11067983,5565,0,1759909368,13134.841490599989,30903.10599867,53301.53616576001 2025-10-08,07:42:50.000,281,11067961,5365,0,1759909369,13134.861699529989,33672.95589522,53301.59904984 2025-10-08,07:42:51.000,281,11067955,5645,0,1759909370,13134.854963219994,29518.311459300006,53301.57110136 2025-10-08,07:42:52.000,281,11067966,5205,0,1759909371,13134.834754289994,29979.937835610006,53301.57110136 2025-10-08,07:42:53.000,281,11067973,5565,0,1759909372,13134.888644769999,26748.595496220005,53301.59206272 2025-10-08,07:42:54.000,281,11067971,5525,0,1759909373,13134.868435839999,30441.698145389993,53301.64097256 2025-10-08,07:42:55.000,281,11067989,5684,0,1759909374,13134.875172149994,30441.705194520007,53301.63398544001 2025-10-08,07:42:56.000,281,11067965,5485,0,1759909375,13134.92232631999,30903.444356909997,53301.74577936 2025-10-08,07:42:57.000,281,11067964,5205,0,1759909376,13134.90211738999,31365.127126260006,53301.71084376 2025-10-08,07:42:58.000,281,11067950,5005,0,1759909377,13134.90211738999,30903.514848210005,53301.78770208 2025-10-08,07:42:59.000,281,11067972,5125,0,1759909378,13134.908853699999,24902.33671053,53301.75276648001 2025-10-08,07:43:00.000,281,11067984,5005,0,1759909379,13134.935798939994,32288.542008870005,53301.76674072 2025-10-08,07:43:01.000,281,11067986,5165,0,1759909380,13134.92232631999,29518.741456229996,53301.83661192 2025-10-08,07:43:02.000,281,11067931,5684,0,1759909381,13134.92232631999,27210.58842729,53301.82263768001 2025-10-08,07:43:03.000,281,11067933,5684,0,1759909382,13134.888644769999,33673.49867823,53301.80167632001 2025-10-08,07:43:04.000,281,11067981,5485,0,1759909383,13134.895381079994,31827.056615160007,53301.84359904001 2025-10-08,07:43:05.000,281,11067960,5005,0,1759909384,13134.875172149994,29057.333602950006,53301.78770208 2025-10-08,07:43:06.000,281,11067989,5245,0,1759909385,13134.801072739989,28595.728374030004,53301.81565056 2025-10-08,07:43:07.000,281,11067996,5044,0,1759909386,13134.787600119998,28595.77771794,53301.829624800004 2025-10-08,07:43:08.000,281,11067917,5725,0,1759909387,13134.740445949988,29057.432290769997,53301.80866344 2025-10-08,07:43:09.000,281,11067950,5005,0,1759909388,13134.706764399998,28134.228882059993,53301.829624800004 2025-10-08,07:43:10.000,281,11067982,4925,0,1759909389,13134.605719749998,32288.92971102,53301.850586160006 2025-10-08,07:43:11.000,281,11067953,5765,0,1759909390,13134.491202479992,30904.06468035,53301.77372784001 2025-10-08,07:43:12.000,281,11067995,5405,0,1759909391,13134.390157829992,33212.24590581001,53301.7597536 2025-10-08,07:43:13.000,281,11067959,5645,0,1759909392,13134.322794729997,28595.975093579997,53301.71084376 2025-10-08,07:43:14.000,281,11067973,5445,0,1759909393,13134.235222700001,32750.675922540002,53301.7597536 2025-10-08,07:43:15.000,281,11067992,5125,0,1759909394,13134.17459591,29057.580322499998,53301.65494680001 2025-10-08,07:43:16.000,281,11067806,5165,0,1759909395,13134.09376019,31827.4654647,53301.66892104 2025-10-08,07:43:17.000,281,11068012,5044,0,1759909396,13133.99271554,31827.430219050002,53301.66892104 2025-10-08,07:43:18.000,281,11067965,5565,0,1759909397,13133.898407199995,31827.409071660004,53301.626998319996 2025-10-08,07:43:19.000,281,11067963,5645,0,1759909398,13133.86472564999,30904.114024259994,53301.58507560001 2025-10-08,07:43:20.000,281,11067989,5405,0,1759909399,13133.80409885999,28134.250029450006,53301.55712712001 2025-10-08,07:43:21.000,281,11067936,5205,0,1759909400,13133.77041731,28595.9327988,53301.515204400006 2025-10-08,07:43:22.000,281,11068016,5165,0,1759909401,13133.777153619994,30904.142220780006,53301.494243040004 2025-10-08,07:43:23.000,281,11067918,5205,0,1759909402,13133.75020838,31827.45841557,53301.4802688 2025-10-08,07:43:24.000,281,11067995,5445,0,1759909403,13133.74347206999,27672.715291829998,53301.41738472001 2025-10-08,07:43:25.000,281,11067959,5845,0,1759909404,13133.709790519999,28134.32756988,53301.38244912 2025-10-08,07:43:26.000,281,11067989,5645,0,1759909405,13133.729999449999,29980.903566420006,53301.33353928 2025-10-08,07:43:27.000,281,11068013,5684,0,1759909406,13133.716526829994,26749.490735729996,53301.33353928 2025-10-08,07:43:28.000,281,11067956,5165,0,1759909407,13133.68284527999,30442.57928664,53301.347513520006 2025-10-08,07:43:29.000,281,11068009,5325,0,1759909408,13133.68284527999,31365.909579690007,53301.31257792 2025-10-08,07:43:30.000,281,11067981,5684,0,1759909409,13133.669372659999,33674.09080515,53301.277642320005 2025-10-08,07:43:32.000,281,11067995,5765,0,1759909411,13133.655900039994,33212.436232320004,53301.228732480005 2025-10-08,07:43:33.000,281,11068015,5405,0,1759909412,13133.595273249994,29980.988155979998,53301.228732480005 2025-10-08,07:43:34.000,281,11067957,5605,0,1759909413,13133.588536939998,28596.017388360007,53301.179822640006 2025-10-08,07:43:35.000,281,11067947,5485,0,1759909414,13133.628954799999,30442.607483159998,53301.1658484 2025-10-08,07:43:36.000,281,11067996,4965,0,1759909415,13133.655900039994,35058.920590170004,53301.109951440005 2025-10-08,07:43:37.000,281,11067975,5405,0,1759909416,13133.709790519999,30442.635679679996,53301.0959772 2025-10-08,07:43:38.000,281,11068002,5285,0,1759909417,13133.75020838,32289.197577960003,53301.109951440005 2025-10-08,07:43:39.000,281,11067954,5125,0,1759909418,13133.86472564999,31365.958923600003,53301.109951440005 2025-10-08,07:43:40.000,281,11067968,5285,0,1759909419,13133.898407199995,30904.346645550002,53301.026106 2025-10-08,07:43:41.000,281,11067977,5525,0,1759909420,13134.05334233,29057.87638596,53301.11693856 2025-10-08,07:43:42.000,281,11067944,5125,0,1759909421,13134.235222700001,34597.555031669996,53301.10296432001 2025-10-08,07:43:43.000,281,11068016,4925,0,1759909422,13134.396894140002,32751.063624689996,53301.11693856 2025-10-08,07:43:44.000,281,11067997,5645,0,1759909423,13134.625928679998,30442.952890529996,53301.228732480005 2025-10-08,07:43:45.000,281,11068000,5205,0,1759909424,13134.834754289994,28596.376893990004,53301.11693856 2025-10-08,07:43:46.000,281,11068006,5405,0,1759909425,13135.036843589995,25364.90062113,53301.158861280004 2025-10-08,07:43:47.000,281,11067962,5165,0,1759909426,13135.29282337,27673.088895720008,53301.24270672 2025-10-08,07:43:48.000,281,11068008,5005,0,1759909427,13135.501648979996,29981.312415959997,53301.29860368001 2025-10-08,07:43:49.000,281,11068003,5405,0,1759909428,13135.757628760002,28596.43328703,53301.38943624001 2025-10-08,07:43:50.000,281,11068009,5245,0,1759909429,13135.973190679993,29058.101958119994,53301.45232032 2025-10-08,07:43:51.000,281,11067977,5525,0,1759909430,13136.16180735999,31366.31842923,53301.515204400006 2025-10-08,07:43:52.000,281,11068025,5884,0,1759909431,13136.42452344999,28596.553122240002,53301.494243040004 2025-10-08,07:43:53.000,281,11067963,5565,0,1759909432,13136.53230441,27211.652845920005,53301.626998319996 2025-10-08,07:43:54.000,281,11068026,4765,0,1759909433,13136.687239539991,29058.299333760006,53301.6898824 2025-10-08,07:43:55.000,281,11067965,5325,0,1759909434,13136.808493119992,29058.313432020004,53301.74577936 2025-10-08,07:43:56.000,281,11068000,5125,0,1759909435,13136.923010389997,30443.263052249997,53301.8645604 2025-10-08,07:43:57.000,281,11068011,5445,0,1759909436,13136.976900870002,32289.839048790003,53301.94141872001 2025-10-08,07:43:58.000,281,11067940,5285,0,1759909437,13137.044263969998,30443.333543550005,53301.97635432 2025-10-08,07:43:59.000,281,11068045,5405,0,1759909438,13137.044263969998,26750.223845250002,53302.13007096 2025-10-08,07:44:00.000,281,11067975,5645,0,1759909439,13137.084681829998,24903.711290880005,53302.15103232 2025-10-08,07:44:01.000,281,11067989,5605,0,1759909440,13137.098154449988,27211.991204160004,53302.26981336 2025-10-08,07:44:02.000,281,11067987,5645,0,1759909441,13137.138572309988,29981.890444620003,53302.36064592 2025-10-08,07:44:03.000,281,11067931,5445,0,1759909442,13137.152044929993,29981.827002449994,53302.353658800006 2025-10-08,07:44:04.000,281,11067861,5565,0,1759909443,13137.226144339998,30443.502722670004,53302.46545272 2025-10-08,07:44:05.000,281,11067986,5005,0,1759909444,13137.239616959989,28596.961971779994,53302.42353000001 2025-10-08,07:44:06.000,281,11067999,5445,0,1759909445,13137.313716369994,28135.328546339995,53302.521349680006 2025-10-08,07:44:07.000,281,11068001,5365,0,1759909446,13137.273298509994,31366.840064849996,53302.598208 2025-10-08,07:44:08.000,281,11067948,5165,0,1759909447,13137.354134229994,32751.761488560005,53302.61218224001 2025-10-08,07:44:09.000,281,11067956,5205,0,1759909448,13137.38107946999,24903.93686304,53302.64711784 2025-10-08,07:44:10.000,281,11067969,5725,0,1759909449,13137.455178879994,28597.06770873,53302.73096328001 2025-10-08,07:44:11.000,281,11067951,5245,0,1759909450,13137.495596739995,29981.946837659998,53302.74493752 2025-10-08,07:44:12.000,281,11067975,5325,0,1759909451,13137.58316876999,31828.522834200005,53302.835770080004 2025-10-08,07:44:13.000,281,11067975,5405,0,1759909452,13137.637059249995,28135.321497209996,53302.77987312001 2025-10-08,07:44:14.000,281,11067995,5565,0,1759909453,13137.70442234999,35059.90041924,53302.92660264001 2025-10-08,07:44:15.000,281,11068020,5125,0,1759909454,13137.76504913999,34136.61242097001,53302.96852536 2025-10-08,07:44:16.000,281,11067989,5405,0,1759909455,13137.79199438,31366.713180510007,53302.9824996 2025-10-08,07:44:17.000,281,11068032,5005,0,1759909456,13137.818939619996,29058.52490592,53302.97551248001 2025-10-08,07:44:18.000,281,11067981,5765,0,1759909457,13137.778521759996,30443.467477020007,53303.06634504001 2025-10-08,07:44:19.000,281,11067984,4885,0,1759909458,13137.818939619996,30905.00221464,53303.10826776 2025-10-08,07:44:20.000,281,11067939,5684,0,1759909459,13137.893039030001,25827.041583929997,53303.16416472001 2025-10-08,07:44:21.000,281,11068012,5125,0,1759909460,13137.906511649991,30905.030411159998,53303.15019048 2025-10-08,07:44:22.000,281,11067951,5525,0,1759909461,13137.906511649991,29058.433267229993,53303.26897152 2025-10-08,07:44:23.000,281,11067940,5044,0,1759909462,13137.987347369992,27673.540040039996,53303.27595864 2025-10-08,07:44:24.000,281,11067948,5085,0,1759909463,13138.034501540002,29981.686019850007,53303.241023040006 2025-10-08,07:44:25.000,281,11067976,5165,0,1759909464,13138.108600949992,27673.525941779997,53303.28294576001 2025-10-08,07:44:26.000,281,11067986,5044,0,1759909465,13138.142282499997,29058.447365490007,53303.29692 2025-10-08,07:44:27.000,281,11067944,5085,0,1759909466,13138.229854529993,28596.764596139998,53303.34582984 2025-10-08,07:44:28.000,281,11067954,4965,0,1759909467,13138.250063459993,29520.087840060005,53303.44364952 2025-10-08,07:44:29.000,281,11067989,5445,0,1759909468,13138.303953939998,32289.923638349996,53303.42967528001 2025-10-08,07:44:30.000,281,11067985,5525,0,1759909469,13138.324162869998,29058.390972449997,53303.457623760005 2025-10-08,07:44:31.000,281,11067997,5485,0,1759909470,13138.317426559988,29058.419168969995,53303.46461088 2025-10-08,07:44:32.000,281,11067956,4965,0,1759909471,13138.303953939998,30904.952870730005,53303.527494960006 2025-10-08,07:44:33.000,281,11067974,4845,0,1759909472,13138.371317039993,24903.626701319998,53303.56941768001 2025-10-08,07:44:34.000,281,11067936,5044,0,1759909473,13138.351108109993,27673.469548740002,53303.576404800006 2025-10-08,07:44:35.000,281,11067939,5565,0,1759909474,13138.297217629988,34136.39389794,53303.576404800006 2025-10-08,07:44:36.000,281,11067952,4885,0,1759909475,13138.317426559988,29058.299333760006,53303.63928888 2025-10-08,07:44:37.000,281,11067964,5125,0,1759909476,13138.263536079998,29519.897513550008,53303.59037904 2025-10-08,07:44:38.000,281,11067812,5005,0,1759909477,13138.189436669993,26288.350749389996,53303.63928888 2025-10-08,07:44:39.000,281,11067980,5125,0,1759909478,13138.169227739992,27673.138239630003,53303.6812116 2025-10-08,07:44:40.000,281,11067965,5605,0,1759909479,13138.122073569997,29058.04556508,53303.6812116 2025-10-08,07:44:41.000,281,11068001,5445,0,1759909480,13138.088392019992,28596.355746600006,53303.66025024 2025-10-08,07:44:42.000,281,11068022,5325,0,1759909481,13138.081655709997,31827.662840339995,53303.625314640005 2025-10-08,07:44:43.000,281,11067984,5125,0,1759909482,13138.095128330002,29519.467516620003,53303.6812116 2025-10-08,07:44:44.000,281,11067957,5525,0,1759909483,13138.088392019992,28134.546092909994,53303.71614720001 2025-10-08,07:44:45.000,281,11067971,5725,0,1759909484,13138.088392019992,28596.158370959994,53303.6812116 2025-10-08,07:44:46.000,281,11067975,5605,0,1759909485,13138.108600949992,27672.806930520004,53303.66025024 2025-10-08,07:44:47.000,281,11067944,4885,0,1759909486,13138.135546190002,29057.749501619997,53303.65326312 2025-10-08,07:44:48.000,281,11067926,5005,0,1759909487,13138.256799770003,28596.130174439997,53303.695185840006 2025-10-08,07:44:49.000,281,11067945,5405,0,1759909488,13138.324162869998,28596.073781400002,53303.59037904 2025-10-08,07:44:50.000,281,11067958,5085,0,1759909489,13138.378053349988,32289.21872535,53303.63928888 2025-10-08,07:44:51.000,281,11067958,5405,0,1759909490,13138.391525969993,24441.32360853,53303.63928888 2025-10-08,07:44:52.000,281,11067982,5285,0,1759909491,13138.404998589998,27211.173505080005,53303.64627600001 2025-10-08,07:44:53.000,281,11067903,5565,0,1759909492,13138.384789659998,29980.95995946,53303.59736616001 2025-10-08,07:44:54.000,281,11067945,5365,0,1759909493,13138.378053349988,27672.785783130006,53303.54845632001 2025-10-08,07:44:55.000,281,11067936,5285,0,1759909494,13138.357844419988,23518.10610156,53303.64627600001 2025-10-08,07:44:56.000,281,11067992,5005,0,1759909495,13138.425207519998,29057.749501619997,53303.63928888 2025-10-08,07:44:57.000,281,11067970,5325,0,1759909496,13138.425207519998,32750.774610360008,53303.695185840006 2025-10-08,07:44:58.000,281,11067979,5485,0,1759909497,13138.418471209989,31365.930727080005,53303.65326312 2025-10-08,07:44:59.000,281,11067981,5325,0,1759909498,13138.391525969993,29981.079794670004,53303.66723736001 2025-10-08,07:45:00.000,281,11067985,5405,0,1759909499,13138.324162869998,21671.635841969997,53303.695185840006 2025-10-08,07:45:01.000,281,11067912,5205,0,1759909500,13138.337635489988,23979.831165690004,53303.68819872001 2025-10-08,07:45:02.000,281,11067944,5365,0,1759909501,13138.283745009998,31365.937776210005,53303.66723736001 2025-10-08,07:45:03.000,281,11067967,5445,0,1759909502,13138.297217629988,26749.61057094,53303.70916008 2025-10-08,07:45:04.000,281,11067947,5525,0,1759909503,13138.290481319993,33674.17539470999,53303.695185840006 2025-10-08,07:45:05.000,281,11067951,5605,0,1759909504,13138.310690249993,30442.677974460006,53303.63928888 2025-10-08,07:45:06.000,281,11067957,5565,0,1759909505,13138.283745009998,32750.957887740005,53303.70217296 2025-10-08,07:45:07.000,281,11067895,5245,0,1759909506,13138.277008700003,30904.403038589997,53303.66025024 2025-10-08,07:45:08.000,281,11067977,5485,0,1759909507,13138.236590840002,26288.012391149998,53303.695185840006 2025-10-08,07:45:09.000,281,11067972,5085,0,1759909508,13138.297217629988,25364.73144201,53303.64627600001 2025-10-08,07:45:10.000,281,11067949,5405,0,1759909509,13138.270272389993,30442.74846576,53303.71614720001 2025-10-08,07:45:11.000,281,11067977,5485,0,1759909510,13138.250063459993,27672.919716599994,53303.73012144 2025-10-08,07:45:12.000,281,11067971,5605,0,1759909511,13138.303953939998,29519.418172710008,53303.695185840006 2025-10-08,07:45:13.000,281,11067941,5565,0,1759909512,13138.371317039993,28596.158370959994,53303.63230176 2025-10-08,07:45:14.000,281,11067915,5485,0,1759909513,13138.391525969993,33674.196542100006,53303.56243056 2025-10-08,07:45:15.000,281,11067945,5325,0,1759909514,13138.479097999989,25364.837178960006,53303.63928888 2025-10-08,07:45:16.000,281,11067978,5245,0,1759909515,13138.499306929989,29519.601450090006,53303.66025024 2025-10-08,07:45:17.000,281,11067950,5285,0,1759909516,13138.55993371999,29981.305366829998,53303.61832752001 2025-10-08,07:45:18.000,281,11067966,5245,0,1759909517,13138.58014264999,30442.90354662,53303.576404800006 2025-10-08,07:45:19.000,281,11067886,5085,0,1759909518,13138.55993371999,31366.262036190004,53303.61832752001 2025-10-08,07:45:20.000,281,11067923,5684,0,1759909519,13138.60035157999,28596.447385289997,53303.64627600001 2025-10-08,07:45:21.000,281,11067992,5205,0,1759909520,13138.68118729999,25826.6820783,53303.63928888 2025-10-08,07:45:22.000,281,11067948,5165,0,1759909521,13138.775495639995,30443.044529220002,53303.68819872001 2025-10-08,07:45:23.000,281,11067974,5205,0,1759909522,13138.82938612,29981.42520204,53303.73012144 2025-10-08,07:45:24.000,281,11067937,5405,0,1759909523,13138.86306766999,31828.064640750003,53303.70916008 2025-10-08,07:45:25.000,281,11067916,5205,0,1759909524,13138.94390338999,28134.990188099997,53303.68819872001 2025-10-08,07:45:26.000,281,11067926,4885,0,1759909525,13138.957376009996,34136.36570142,53303.70217296 2025-10-08,07:45:27.000,281,11067940,4965,0,1759909526,13139.044948039991,31828.163328569994,53303.73012144 2025-10-08,07:45:28.000,281,11067972,5085,0,1759909527,13139.098838519996,30443.37583833,53303.85588960001 2025-10-08,07:45:29.000,281,11067939,5445,0,1759909528,13139.159465309996,32751.578211180007,53303.81396688001 2025-10-08,07:45:30.000,281,11067988,5005,0,1759909529,13139.220092099997,26750.329582200007,53303.911786560006 2025-10-08,07:45:31.000,281,11067921,5485,0,1759909530,13139.314400440002,29981.897493750002,53303.841915360004 2025-10-08,07:45:32.000,281,11067938,5125,0,1759909531,13139.354818300002,26288.80189371,53303.90479944001 2025-10-08,07:45:33.000,281,11067964,5285,0,1759909532,13139.395236160002,29982.052574610003,53303.911786560006 2025-10-08,07:45:34.000,281,11067940,5285,0,1759909533,13139.422181399997,27673.864300019995,53303.98165776001 2025-10-08,07:45:35.000,281,11067916,4925,0,1759909534,13139.503017119998,26750.632694789994,53304.00261912001 2025-10-08,07:45:36.000,281,11068018,4925,0,1759909535,13139.516489739988,26289.076809780003,53304.030567600006 2025-10-08,07:45:37.000,281,11067987,5325,0,1759909536,13139.550171289993,31367.11498092,53304.02358048001 2025-10-08,07:45:38.000,281,11067998,4965,0,1759909537,13139.556907599988,36445.209545100006,53304.07249032001 2025-10-08,07:45:39.000,281,11067956,5005,0,1759909538,13139.556907599988,31367.25596352,53304.0655032 2025-10-08,07:45:40.000,281,11067973,5605,0,1759909539,13139.604061769998,28597.497705660004,53304.08646456 2025-10-08,07:45:41.000,281,11067906,4925,0,1759909540,13139.610798079993,33213.89540223,53304.128387280005 2025-10-08,07:45:42.000,281,11067963,5485,0,1759909541,13139.664688559998,30905.707127639995,53304.14236152 2025-10-08,07:45:43.000,281,11067908,4965,0,1759909542,13139.684897489999,35983.858084859996,53304.177297120004 2025-10-08,07:45:44.000,281,11068001,5485,0,1759909543,13139.765733209999,26289.344676720008,53304.21921984001 2025-10-08,07:45:45.000,281,11067951,5485,0,1759909544,13139.81962368999,31829.122010249994,53304.198258480006 2025-10-08,07:45:46.000,281,11067954,5125,0,1759909545,13139.86677786,29520.912588270003,53304.21921984001 2025-10-08,07:45:47.000,281,11067970,4965,0,1759909546,13139.96782251,31367.636616539996,53304.26114256 2025-10-08,07:45:48.000,281,11067963,5645,0,1759909547,13140.04192191999,27212.84414889,53304.33800088001 2025-10-08,07:45:49.000,281,11067956,4925,0,1759909548,13140.136230259996,26289.5984454,53304.37293648 2025-10-08,07:45:50.000,281,11067997,5445,0,1759909549,13140.196857049996,29982.799782389993,53304.40088496 2025-10-08,07:45:51.000,281,11067991,5565,0,1759909550,13140.291165390001,29982.87027369,53304.42184632 2025-10-08,07:45:52.000,281,11067928,5005,0,1759909551,13140.345055869991,30444.588288690007,53304.40088496 2025-10-08,07:45:53.000,281,11067935,5405,0,1759909552,13140.446100519992,26751.464492130006,53304.393897840004 2025-10-08,07:45:54.000,281,11067965,5684,0,1759909553,13140.574090410002,29521.391929110003,53304.54062736 2025-10-08,07:45:55.000,281,11067978,5285,0,1759909554,13140.661662439998,27674.822981699996,53304.561588720004 2025-10-08,07:45:56.000,281,11067972,4885,0,1759909555,13140.823333879998,34599.57108285,53304.631459920005 2025-10-08,07:45:57.000,281,11067974,5205,0,1759909556,13140.937851149989,31829.770530210008,53304.65242128001 2025-10-08,07:45:58.000,281,11067973,5605,0,1759909557,13141.032159489994,29059.920633660004,53304.61049856 2025-10-08,07:45:59.000,281,11067922,4925,0,1759909558,13141.14667676,31368.207596070002,53304.78517656 2025-10-08,07:46:00.000,281,11067894,5085,0,1759909559,13141.214039859995,31368.193497810003,53304.82011216001 2025-10-08,07:46:01.000,281,11067934,5285,0,1759909560,13141.28140295999,30906.581219760003,53304.87600912 2025-10-08,07:46:02.000,281,11067976,5165,0,1759909561,13141.34876606,28598.329503,53304.91094472001 2025-10-08,07:46:03.000,281,11067898,4925,0,1759909562,13141.395920229996,33214.80474000001,53304.95985456001 2025-10-08,07:46:04.000,281,11067838,4925,0,1759909563,13141.44981071,31829.897414549996,53305.064661360004 2025-10-08,07:46:05.000,281,11067971,5765,0,1759909564,13141.443074399991,24905.20570644,53305.16248104 2025-10-08,07:46:06.000,281,11067949,5445,0,1759909565,13141.436338089996,29060.040468870007,53305.183442400004 2025-10-08,07:46:07.000,281,11067952,4845,0,1759909566,13141.47001964,35523.12694806,53305.218378 2025-10-08,07:46:08.000,281,11067988,5125,0,1759909567,13141.436338089996,30444.940745190004,53305.26728784 2025-10-08,07:46:09.000,281,11067967,5765,0,1759909568,13141.395920229996,30444.947794320004,53305.33715904 2025-10-08,07:46:10.000,281,11067962,5005,0,1759909569,13141.40939285,27213.46447233,53305.3581204 2025-10-08,07:46:11.000,281,11067968,5044,0,1759909570,13141.40939285,25366.853230139997,53305.4279916 2025-10-08,07:46:12.000,281,11067956,5245,0,1759909571,13141.42960178,32291.587233030004,53305.40703024 2025-10-08,07:46:13.000,281,11067920,5285,0,1759909572,13141.40939285,27213.450374070002,53305.44196584001 2025-10-08,07:46:14.000,281,11067932,4925,0,1759909573,13141.40265653999,35061.45827697001,53305.43497872 2025-10-08,07:46:15.000,281,11067961,5525,0,1759909574,13141.395920229996,26751.70416255,53305.4279916 2025-10-08,07:46:16.000,281,11068002,5205,0,1759909575,13141.36223867999,29983.250926709996,53305.37908176 2025-10-08,07:46:17.000,281,11067956,4925,0,1759909576,13141.422865469991,30444.856155629997,53305.46292720001 2025-10-08,07:46:18.000,281,11067923,5925,0,1759909577,13141.422865469991,30906.517777589994,53305.469914320005 2025-10-08,07:46:19.000,281,11067896,4885,0,1759909578,13141.49022857,28136.56919322,53305.46292720001 2025-10-08,07:46:20.000,281,11067958,5205,0,1759909579,13141.523910119991,29983.131091500007,53305.44196584001 2025-10-08,07:46:21.000,281,11067943,5445,0,1759909580,13141.638427389997,23981.713283400008,53305.51183704001 2025-10-08,07:46:22.000,281,11067990,5285,0,1759909581,13141.746208349992,29983.05355107,53305.53279840001 2025-10-08,07:46:23.000,281,11067917,5525,0,1759909582,13141.806835139992,35522.8308846,53305.56074688001 2025-10-08,07:46:24.000,281,11067933,5565,0,1759909583,13141.887670859993,33214.48752915001,53305.6026696 2025-10-08,07:46:25.000,281,11067957,5405,0,1759909584,13141.961770269998,28597.969997370004,53305.6725408 2025-10-08,07:46:26.000,281,11067941,5725,0,1759909585,13142.022397059998,27213.076770180007,53305.72145064 2025-10-08,07:46:27.000,281,11067994,5125,0,1759909586,13142.109969089994,29982.89847021,53305.79830896001 2025-10-08,07:46:28.000,281,11067997,5565,0,1759909587,13142.224486359999,32291.15018697,53305.77036048 2025-10-08,07:46:29.000,281,11067941,5565,0,1759909588,13142.26490422,28597.969997370004,53305.81927032 2025-10-08,07:46:30.000,281,11067985,5925,0,1759909589,13142.3861578,24443.205726240005,53305.854205920004 2025-10-08,07:46:31.000,281,11067926,4925,0,1759909590,13142.46699352,26289.76762452,53305.86119304 2025-10-08,07:46:32.000,281,11067974,5285,0,1759909591,13142.50067506999,30906.207615870007,53305.903115760004 2025-10-08,07:46:33.000,281,11067837,5645,0,1759909592,13142.52762031,29059.596373680004,53305.94503848001 2025-10-08,07:46:34.000,281,11067994,4885,0,1759909593,13142.534356619995,28597.984095630003,53306.09875512 2025-10-08,07:46:35.000,281,11067970,5205,0,1759909594,13142.52088399999,27674.710195620006,53306.06381952001 2025-10-08,07:46:36.000,281,11067980,5125,0,1759909595,13142.52088399999,30906.214665000007,53306.16163920001 2025-10-08,07:46:37.000,281,11067951,5565,0,1759909596,13142.50067506999,28136.315424540007,53306.18260056001 2025-10-08,07:46:38.000,281,11067970,4765,0,1759909597,13142.48720245,33676.01521764,53306.18260056001 2025-10-08,07:46:39.000,281,11067943,5565,0,1759909598,13142.42657566,22596.43235406,53306.18260056001 2025-10-08,07:46:40.000,281,11067976,5365,0,1759909599,13142.3861578,28597.68803217,53306.189587680004 2025-10-08,07:46:41.000,281,11067981,5485,0,1759909600,13142.37942148999,30444.18648828,53306.28740736 2025-10-08,07:46:42.000,281,11067913,5485,0,1759909601,13142.34573994,27674.244953040004,53306.21753616 2025-10-08,07:46:43.000,281,11067933,5245,0,1759909602,13142.32553101,29982.468473279994,53306.20356192001 2025-10-08,07:46:44.000,281,11067925,5485,0,1759909603,13142.352476249995,32752.240829400005,53306.259458880006 2025-10-08,07:46:45.000,281,11067957,5485,0,1759909604,13142.36594887,26289.161399339995,53306.3363172 2025-10-08,07:46:46.000,281,11067984,5005,0,1759909605,13142.372685179995,33213.810812669995,53306.29439448 2025-10-08,07:46:47.000,281,11067979,5605,0,1759909606,13142.34573994,29059.01834502,53306.32933008001 2025-10-08,07:46:48.000,281,11067914,5205,0,1759909607,13142.352476249995,28597.279182629994,53306.34330432 2025-10-08,07:46:49.000,281,11067933,5684,0,1759909608,13142.30532208,29982.193557210005,53306.32234296 2025-10-08,07:46:50.000,281,11068031,5605,0,1759909609,13142.30532208,29982.214704600003,53306.38522704 2025-10-08,07:46:51.000,281,11067913,5445,0,1759909610,13142.28511315,32290.34658615,53306.39221416 2025-10-08,07:46:52.000,281,11067960,5245,0,1759909611,13142.28511315,24904.035550860004,53306.39920128001 2025-10-08,07:46:53.000,281,11067906,5245,0,1759909612,13142.291849459994,29520.46849308,53306.44811112001 2025-10-08,07:46:54.000,281,11067986,4925,0,1759909613,13142.32553101,30905.389916789994,53306.378239920006 2025-10-08,07:46:55.000,281,11068010,5125,0,1759909614,13142.291849459994,35521.78761336001,53306.41317552 2025-10-08,07:46:56.000,281,11067981,5365,0,1759909615,13142.251431599994,26750.57630175,53306.39920128001 2025-10-08,07:46:57.000,281,11067978,5085,0,1759909616,13142.19754111999,29520.412100040005,53306.32933008001 2025-10-08,07:46:58.000,281,11068019,5565,0,1759909617,13142.163859569999,29982.003230700007,53306.31535584 2025-10-08,07:46:59.000,281,11067999,5325,0,1759909618,13142.109969089994,30443.643705270006,53306.308368720005 2025-10-08,07:47:00.000,281,11067978,5285,0,1759909619,13142.083023849998,32290.163308770003,53306.308368720005 2025-10-08,07:47:01.000,281,11067982,4925,0,1759909620,13142.083023849998,27212.111039370007,53306.29439448 2025-10-08,07:47:02.000,281,11067965,5925,0,1759909621,13142.096496469989,27212.068744589997,53306.259458880006 2025-10-08,07:47:03.000,281,11067976,4965,0,1759909622,13142.109969089994,27212.01235155,53306.29439448 2025-10-08,07:47:04.000,281,11067985,5445,0,1759909623,13142.190804809994,30905.136148110003,53306.308368720005 2025-10-08,07:47:05.000,281,11067993,5485,0,1759909624,13142.291849459994,33213.36671748001,53306.29439448 2025-10-08,07:47:06.000,281,11067992,4925,0,1759909625,13142.32553101,30905.129098980004,53306.357278560004 2025-10-08,07:47:07.000,281,11068008,5005,0,1759909626,13142.42657566,30905.058607679995,53306.34330432 2025-10-08,07:47:08.000,281,11067985,5565,0,1759909627,13142.48046613999,24442.183602389996,53306.3363172 2025-10-08,07:47:09.000,281,11067989,5325,0,1759909628,13142.58151078999,34136.52783141,53306.3363172 2025-10-08,07:47:10.000,281,11068011,5485,0,1759909629,13142.642137579991,29981.75651115,53306.37125280001 2025-10-08,07:47:11.000,281,11067965,5445,0,1759909630,13142.756654849996,30443.347641810004,53306.378239920006 2025-10-08,07:47:12.000,281,11067959,5485,0,1759909631,13142.857699499997,28596.792792659995,53306.44811112001 2025-10-08,07:47:13.000,281,11067956,5205,0,1759909632,13142.965480459992,28135.095925050002,53306.48304672 2025-10-08,07:47:14.000,281,11068005,5565,0,1759909633,13143.073261420002,25826.823060900002,53306.53195656 2025-10-08,07:47:15.000,281,11067946,4605,0,1759909634,13143.181042379998,34136.33045577,53306.51798232001 2025-10-08,07:47:16.000,281,11067978,5125,0,1759909635,13143.288823339994,29058.2147442,53306.594840640006 2025-10-08,07:47:17.000,281,11067975,5925,0,1759909636,13143.376395369989,30443.192560950003,53306.60881488 2025-10-08,07:47:18.000,281,11067938,5085,0,1759909637,13143.52459419,27673.384959179995,53306.643750480005 2025-10-08,07:47:19.000,281,11067984,5085,0,1759909638,13143.62563884,29519.925710070005,53306.6507376 2025-10-08,07:47:20.000,281,11067986,5165,0,1759909639,13143.70647456,32289.740360969998,53306.69964744 2025-10-08,07:47:21.000,281,11068018,4725,0,1759909640,13143.773837659995,29981.552086380005,53306.79048 2025-10-08,07:47:22.000,281,11067962,5285,0,1759909641,13143.881618619991,27673.32151701,53306.8254156 2025-10-08,07:47:23.000,281,11068044,5285,0,1759909642,13143.942245409991,30443.171413560005,53306.86733832 2025-10-08,07:47:24.000,281,11067956,4925,0,1759909643,13144.110653160002,28135.011335489995,53306.98611936 2025-10-08,07:47:25.000,281,11067976,4965,0,1759909644,13144.171279950002,28596.616564409996,53307.00009360001 2025-10-08,07:47:26.000,281,11067981,5485,0,1759909645,13144.319478769998,26749.991223959994,53307.04201632001 2025-10-08,07:47:27.000,281,11067949,5325,0,1759909646,13144.427259729993,28134.891500280006,53307.18874584001 2025-10-08,07:47:28.000,281,11067992,4885,0,1759909647,13144.508095449994,28134.898549410005,53307.18874584001 2025-10-08,07:47:29.000,281,11067925,5605,0,1759909648,13144.575458549989,30443.016332700005,53307.29355264 2025-10-08,07:47:30.000,281,11067921,5645,0,1759909649,13144.67650319999,30443.093873129998,53307.3494496 2025-10-08,07:47:31.000,281,11067935,5525,0,1759909650,13144.750602609995,28596.489680069993,53307.3494496 2025-10-08,07:47:32.000,281,11067963,5845,0,1759909651,13144.89880142999,28596.468532679995,53307.45425640001 2025-10-08,07:47:33.000,281,11067989,5565,0,1759909652,13144.95942821999,28134.835107239996,53307.51015336 2025-10-08,07:47:34.000,281,11067978,5125,0,1759909653,13145.06720918,25826.597488739993,53307.55207608001 2025-10-08,07:47:35.000,281,11067952,4965,0,1759909654,13145.195199069996,27211.54005984,53307.62194728001 2025-10-08,07:47:36.000,281,11067903,5684,0,1759909655,13145.276034789997,31827.92365815,53307.67784424 2025-10-08,07:47:37.000,281,11067913,5525,0,1759909656,13145.356870509997,32289.54298533,53307.71976696001 2025-10-08,07:47:38.000,281,11067870,5085,0,1759909657,13145.471387780002,27673.201681799997,53307.76168968001 2025-10-08,07:47:39.000,281,11067896,5044,0,1759909658,13145.572432429988,32751.155263380002,53307.83854800001 2025-10-08,07:47:40.000,281,11067956,5085,0,1759909659,13145.686949699993,25826.604537870007,53307.92938056001 2025-10-08,07:47:41.000,281,11067928,5165,0,1759909660,13145.774521729989,26749.92778179,53307.985277520005 2025-10-08,07:47:42.000,281,11067919,5525,0,1759909661,13145.801466969999,28134.842156369996,53308.04117448 2025-10-08,07:47:43.000,281,11067891,5445,0,1759909662,13145.848621139994,26288.266159830004,53308.05514872001 2025-10-08,07:47:44.000,281,11067914,5125,0,1759909663,13145.909247929994,28596.40509051,53308.104058560006 2025-10-08,07:47:45.000,281,11067920,5205,0,1759909664,13145.97661102999,28596.355746600006,53308.18091688 2025-10-08,07:47:46.000,281,11067910,5245,0,1759909665,13145.99681995999,32289.458395769994,53308.22283960001 2025-10-08,07:47:47.000,281,11067921,5405,0,1759909666,13146.03723781999,31366.15629924,53308.320659280005 2025-10-08,07:47:48.000,281,11067753,5605,0,1759909667,13146.050710439995,31366.078758810007,53308.39053048001 2025-10-08,07:47:49.000,281,11067893,5725,0,1759909668,13146.050710439995,24903.14031135,53308.418478960004 2025-10-08,07:47:50.000,281,11067945,5445,0,1759909669,13146.0237652,24441.47868939,53308.439440320006 2025-10-08,07:47:51.000,281,11067948,5005,0,1759909670,13146.0237652,29519.474565750003,53308.49533728 2025-10-08,07:47:52.000,281,11067936,5205,0,1759909671,13146.00355627,28134.574289430006,53308.55123424001 2025-10-08,07:47:53.000,281,11067883,5725,0,1759909672,13146.0237652,26288.047636799995,53308.67001528 2025-10-08,07:47:54.000,281,11067918,5325,0,1759909673,13145.949665789994,25364.73144201,53308.59315696 2025-10-08,07:47:55.000,281,11067907,5445,0,1759909674,13145.949665789994,29057.784747269994,53308.62110544 2025-10-08,07:47:56.000,281,11067894,5285,0,1759909675,13145.841884829999,24903.055721790006,53308.63507968 2025-10-08,07:47:57.000,281,11067897,5645,0,1759909676,13145.781258039999,22594.83925068,53308.64905392001 2025-10-08,07:47:58.000,281,11067937,5765,0,1759909677,13145.686949699993,31365.888432299995,53308.66302816 2025-10-08,07:47:59.000,281,11067903,5525,0,1759909678,13145.565696119993,27672.729390089997,53308.68398952 2025-10-08,07:48:00.000,281,11067937,5405,0,1759909679,13145.390552060002,26749.406146170004,53308.71892512001 2025-10-08,07:48:01.000,281,11067881,5485,0,1759909680,13145.201935379991,28595.862307500007,53308.62809256001 2025-10-08,07:48:02.000,281,11067922,4925,0,1759909681,13145.02005500999,30903.90255036,53308.66302816 2025-10-08,07:48:03.000,281,11067872,5245,0,1759909682,13144.81796570999,29057.305406429994,53308.59315696 2025-10-08,07:48:04.000,281,11067905,5565,0,1759909683,13144.555249619989,32750.344613430003,53308.57918272001 2025-10-08,07:48:05.000,281,11067918,5285,0,1759909684,13144.366632939993,29980.48766775,53308.59315696 2025-10-08,07:48:06.000,281,11067924,5245,0,1759909685,13144.164543639992,29057.185571220005,53308.55822136001 2025-10-08,07:48:07.000,281,11067885,5525,0,1759909686,13143.962454339991,29980.33963602,53308.48136304001 2025-10-08,07:48:08.000,281,11067929,5365,0,1759909687,13143.72668349,26287.215839459997,53308.35559488 2025-10-08,07:48:09.000,281,11067929,5565,0,1759909688,13143.47744001999,29980.255046460006,53308.31367216001 2025-10-08,07:48:10.000,281,11067777,5565,0,1759909689,13143.207987619993,30903.514848210005,53308.24380096001 2025-10-08,07:48:11.000,281,11067768,5285,0,1759909690,13142.945271529992,30441.80388234,53308.16694264 2025-10-08,07:48:12.000,281,11067911,5765,0,1759909691,13142.615192339996,29980.092916470006,53307.99925176 2025-10-08,07:48:13.000,281,11067947,5525,0,1759909692,13142.352476249995,24902.139334890002,53307.89444496 2025-10-08,07:48:14.000,281,11067892,5005,0,1759909693,13142.109969089994,33673.01228826,53307.866496480005 2025-10-08,07:48:15.000,281,11067902,5125,0,1759909694,13141.806835139992,32749.71724086,53307.69181848001 2025-10-08,07:48:16.000,281,11067963,5445,0,1759909695,13141.618218459997,31826.393996939994,53307.54508896001 2025-10-08,07:48:17.000,281,11067915,5645,0,1759909696,13141.42960178,30903.07780215,53307.44028216 2025-10-08,07:48:18.000,281,11067934,5125,0,1759909697,13141.24098509999,24440.20279686,53307.33547536001 2025-10-08,07:48:19.000,281,11067908,5165,0,1759909698,13141.032159489994,29518.092936269997,53307.23765568001 2025-10-08,07:48:20.000,281,11067934,4765,0,1759909699,13140.843542809998,31364.5490976,53307.09092616001 2025-10-08,07:48:21.000,281,11067875,5445,0,1759909700,13140.668398749993,29979.6770178,53306.93720952 2025-10-08,07:48:22.000,281,11067919,5565,0,1759909701,13140.466309449992,28594.713299309995,53306.84637696 2025-10-08,07:48:23.000,281,11067872,5165,0,1759909702,13140.237274909996,29518.022444970004,53306.70663456001 2025-10-08,07:48:24.000,281,11067864,4925,0,1759909703,13140.04865823,30902.866328250006,53306.53195656 2025-10-08,07:48:25.000,281,11067899,5445,0,1759909704,13139.833096309994,30441.211755419994,53306.42016264001 2025-10-08,07:48:26.000,281,11067926,5044,0,1759909705,13139.583852839998,35980.678927229994,53306.29439448 2025-10-08,07:48:27.000,281,11067921,5605,0,1759909706,13139.388499849993,30441.077821950006,53306.09875512 2025-10-08,07:48:28.000,281,11067919,5485,0,1759909707,13139.240301029997,30441.098969340004,53306.021896800004 2025-10-08,07:48:29.000,281,11067922,5005,0,1759909708,13139.098838519996,32749.181506980007,53305.78433472 2025-10-08,07:48:30.000,281,11067879,5365,0,1759909709,13138.94390338999,29517.832118460006,53305.72145064 2025-10-08,07:48:31.000,281,11067925,5165,0,1759909710,13138.76875933,30441.13421499,53305.59568248 2025-10-08,07:48:32.000,281,11067921,5325,0,1759909711,13138.60708789,34595.792749169996,53305.43497872 2025-10-08,07:48:33.000,281,11067909,5525,0,1759909712,13138.452152759994,30441.106018470004,53305.351133280004 2025-10-08,07:48:34.000,281,11067876,5044,0,1759909713,13138.263536079998,23516.675128169998,53305.14151968 2025-10-08,07:48:35.000,281,11067871,5645,0,1759909714,13138.115337260002,32287.660867619998,53304.98081592 2025-10-08,07:48:36.000,281,11067852,4925,0,1759909715,13137.953665820001,29517.846216720005,53304.917931840006 2025-10-08,07:48:37.000,281,11067941,5845,0,1759909716,13137.825675929991,29979.430298249994,53304.85504776 2025-10-08,07:48:38.000,281,11067980,4925,0,1759909717,13137.69094973,29517.853265850004,53304.631459920005 2025-10-08,07:48:39.000,281,11067920,5285,0,1759909718,13137.56969615,28132.967087790006,53304.512678880004 2025-10-08,07:48:40.000,281,11067937,5405,0,1759909719,13137.44844257,29517.825069330007,53304.31703952001 2025-10-08,07:48:41.000,281,11067976,5245,0,1759909720,13137.313716369994,28132.924793009995,53304.25415544 2025-10-08,07:48:42.000,281,11067992,5325,0,1759909721,13137.226144339998,29979.37390521,53304.18428424 2025-10-08,07:48:43.000,281,11068012,5044,0,1759909722,13137.111627069993,29517.761627159998,53303.98165776001 2025-10-08,07:48:44.000,281,11067822,5285,0,1759909723,13136.983637179997,32749.075770030002,53303.91877368 2025-10-08,07:48:45.000,281,11067798,5245,0,1759909724,13136.889328839992,27671.150384969995,53303.79999264 2025-10-08,07:48:46.000,281,11067990,5085,0,1759909725,13136.781547879997,29056.029513899994,53303.64627600001 2025-10-08,07:48:47.000,281,11067941,5765,0,1759909726,13136.727657399992,27209.495812139998,53303.53448208 2025-10-08,07:48:48.000,281,11067936,4925,0,1759909727,13136.646821679991,26747.869435829998,53303.45063664001 2025-10-08,07:48:49.000,281,11067925,5684,0,1759909728,13136.586194889991,26286.186666480004,53303.3667912 2025-10-08,07:48:50.000,281,11067927,5485,0,1759909729,13136.50535916999,28132.783810409994,53303.27595864 2025-10-08,07:48:51.000,281,11067964,4965,0,1759909730,13136.44473237999,29056.008366509996,53303.122242000005 2025-10-08,07:48:52.000,281,11067984,5165,0,1759909731,13136.36389665999,32287.273165470004,53302.99647384001 2025-10-08,07:48:53.000,281,11067979,5525,0,1759909732,13136.26958832,23054.759737529996,53302.9126284 2025-10-08,07:48:54.000,281,11067978,5285,0,1759909733,13136.16180735999,30440.711267189996,53302.89865416001 2025-10-08,07:48:55.000,281,11067943,5805,0,1759909734,13136.074235329994,27209.354829539996,53302.76589888 2025-10-08,07:48:56.000,281,11067967,5565,0,1759909735,13135.979926989989,24901.18770234,53302.67506632 2025-10-08,07:48:57.000,281,11067933,5725,0,1759909736,13135.926036509998,30440.66192328,53302.570259520005 2025-10-08,07:48:58.000,281,11067930,5165,0,1759909737,13135.824991859998,30902.309446979998,53302.521349680006 2025-10-08,07:48:59.000,281,11067977,5565,0,1759909738,13135.730683519992,24439.624768199996,53302.3885944 2025-10-08,07:49:00.000,281,11067998,4925,0,1759909739,13135.717210900002,30902.401085670004,53302.29077472 2025-10-08,07:49:01.000,281,11067946,5125,0,1759909740,13135.609429939992,25824.546191910005,53302.213916400004 2025-10-08,07:49:02.000,281,11067935,5684,0,1759909741,13135.562275769997,28132.649876940006,53302.08116112 2025-10-08,07:49:03.000,281,11067980,4925,0,1759909742,13135.454494810001,28132.769712149995,53302.02526416 2025-10-08,07:49:04.000,281,11067998,4885,0,1759909743,13135.35345016,26747.84123931,53301.94141872001 2025-10-08,07:49:05.000,281,11067970,5125,0,1759909744,13135.218723959995,31825.738427849996,53301.87853464 2025-10-08,07:49:06.000,281,11068012,4925,0,1759909745,13135.12441561999,28132.692171720002,53301.794689199996 2025-10-08,07:49:07.000,281,11068013,5445,0,1759909746,13135.057052519995,29517.479661959995,53301.71084376 2025-10-08,07:49:08.000,281,11067986,4965,0,1759909747,13134.915590009994,29979.021448710002,53301.63398544001 2025-10-08,07:49:09.000,281,11067993,5485,0,1759909748,13134.828017979999,28594.16346717,53301.50123016 2025-10-08,07:49:10.000,281,11067940,4925,0,1759909749,13134.774127499993,29517.40212153,53301.38244912 2025-10-08,07:49:11.000,281,11068002,4925,0,1759909750,13134.794336429994,27209.227945200008,53301.31956504001 2025-10-08,07:49:12.000,281,11068005,5884,0,1759909751,13134.848226909999,32748.822001349996,53301.291616559996 2025-10-08,07:49:13.000,281,11067975,5565,0,1759909752,13134.828017979999,30902.330594369996,53301.19379688 2025-10-08,07:49:14.000,281,11067994,4885,0,1759909753,13134.875172149994,28594.248056729994,53301.17283552001 2025-10-08,07:49:15.000,281,11067790,5125,0,1759909754,13134.854963219994,27209.411222580005,53301.13789992 2025-10-08,07:49:16.000,281,11067965,5605,0,1759909755,13134.895381079994,36441.981043559994,53301.00514464001 2025-10-08,07:49:17.000,281,11067998,5285,0,1759909756,13134.861699529989,26747.904681479995,53300.90732496 2025-10-08,07:49:18.000,281,11067957,5565,0,1759909757,13134.875172149994,27209.580401700005,53300.823479520004 2025-10-08,07:49:19.000,281,11067950,5085,0,1759909758,13134.868435839999,29056.008366509996,53300.76059544 2025-10-08,07:49:20.000,281,11068039,5565,0,1759909759,13134.868435839999,35057.271093749994,53300.788543919996 2025-10-08,07:49:21.000,281,11067893,5485,0,1759909760,13134.92232631999,30902.60551044,53300.71867272001 2025-10-08,07:49:22.000,281,11067934,5525,0,1759909761,13134.96274417999,32287.526934149995,53300.69072424 2025-10-08,07:49:23.000,281,11067946,5125,0,1759909762,13135.016634659994,36903.797746380005,53300.655788640004 2025-10-08,07:49:24.000,281,11067949,5565,0,1759909763,13135.117679309995,28132.938891269994,53300.58591744 2025-10-08,07:49:25.000,281,11067896,5125,0,1759909764,13135.16483347999,31826.01334392,53300.54399472 2025-10-08,07:49:26.000,281,11067941,5485,0,1759909765,13135.238932889995,31364.450409779995,53300.557968960005 2025-10-08,07:49:27.000,281,11067891,5645,0,1759909766,13135.299559679996,32287.731358920006,53300.58591744 2025-10-08,07:49:28.000,281,11067943,5565,0,1759909767,13135.33324123,29056.353773879993,53300.49508488 2025-10-08,07:49:29.000,281,11067958,5205,0,1759909768,13135.39386802,32287.815948479998,53300.557968960005 2025-10-08,07:49:30.000,281,11067978,5285,0,1759909769,13135.427549569991,28594.861331039996,53300.56495608 2025-10-08,07:49:31.000,281,11067957,5525,0,1759909770,13135.427549569991,29518.170476700005,53300.439187920005 2025-10-08,07:49:32.000,281,11067946,5405,0,1759909771,13135.528594219992,31826.358751289998,53300.52303336 2025-10-08,07:49:33.000,281,11067888,5005,0,1759909772,13135.501648979996,30903.197637360005,53300.50207200001 2025-10-08,07:49:34.000,281,11067940,5125,0,1759909773,13135.515121600001,35057.99010501,53300.48111064001 2025-10-08,07:49:35.000,281,11067918,5125,0,1759909774,13135.501648979996,33211.50574716,53300.43220080001 2025-10-08,07:49:36.000,281,11067946,5125,0,1759909775,13135.474703740001,28595.234934930006,53300.4671364 2025-10-08,07:49:37.000,281,11067984,5285,0,1759909776,13135.481440049996,32288.295289319998,53300.509059120006 2025-10-08,07:49:38.000,281,11068004,5205,0,1759909777,13135.494912670001,33211.59033671999,53300.43220080001 2025-10-08,07:49:39.000,281,11068045,5405,0,1759909778,13135.461231119996,26748.778773600003,53300.439187920005 2025-10-08,07:49:40.000,281,11068023,5725,0,1759909779,13135.454494810001,29056.93180254,53300.47412352 2025-10-08,07:49:41.000,281,11067996,4965,0,1759909780,13135.454494810001,28595.270180580002,53300.41822656 2025-10-08,07:49:42.000,281,11068024,5125,0,1759909781,13135.441022189996,29980.233899069994,53300.41123944001 2025-10-08,07:49:43.000,281,11068007,5605,0,1759909782,13135.407340639991,26748.835166639998,53300.37630384 2025-10-08,07:49:44.000,281,11068034,5205,0,1759909783,13135.360186469996,29057.002293840007,53300.41822656 2025-10-08,07:49:45.000,281,11068004,5285,0,1759909784,13135.25240551,26748.912707070005,53300.36931672 2025-10-08,07:49:46.000,281,11067982,5125,0,1759909785,13135.238932889995,29980.31848863,53300.390278080005 2025-10-08,07:49:47.000,281,11068010,4965,0,1759909786,13135.198515029995,26287.307478150004,53300.37630384 2025-10-08,07:49:48.000,281,11067966,5125,0,1759909787,13135.10420668999,29057.051637750003,53300.29944552 2025-10-08,07:49:49.000,281,11067998,5005,0,1759909788,13135.06378882999,32750.175434310004,53300.341368240006 2025-10-08,07:49:50.000,281,11068009,5485,0,1759909789,13134.976216799994,28133.85527817,53300.31341976001 2025-10-08,07:49:51.000,281,11068000,5085,0,1759909790,13134.915590009994,29518.804898400005,53300.25053568 2025-10-08,07:49:52.000,281,11067963,5645,0,1759909791,13134.814545359994,28595.509850999995,53300.25053568 2025-10-08,07:49:53.000,281,11067951,5325,0,1759909792,13134.821281669989,32750.252974739997,53300.1876516 2025-10-08,07:49:54.000,281,11068012,5085,0,1759909793,13134.780863809989,28133.883474689996,53300.15970312 2025-10-08,07:49:55.000,281,11068024,5205,0,1759909794,13134.679819159988,26749.067787930006,53300.06188344 2025-10-08,07:49:56.000,281,11067987,5605,0,1759909795,13134.646137609998,24902.555233560008,53300.07585768001 2025-10-08,07:49:57.000,281,11067977,5684,0,1759909796,13134.625928679998,30442.11404406,53300.054896320005 2025-10-08,07:49:58.000,281,11067979,5365,0,1759909797,13134.612456059993,30442.135191449997,53299.99899936001 2025-10-08,07:49:59.000,281,11067969,5485,0,1759909798,13134.666346539998,29057.122129049996,53299.9431024 2025-10-08,07:50:00.000,281,11067963,5525,0,1759909799,13134.706764399998,32288.57725452,53299.97105088 2025-10-08,07:50:01.000,281,11067813,5645,0,1759909800,13134.720237019988,32288.619549299998,53299.91515392 2025-10-08,07:50:02.000,281,11067958,5245,0,1759909801,13134.760654879989,29980.46652036,53299.84528272 2025-10-08,07:50:03.000,281,11067924,5205,0,1759909802,13134.760654879989,30442.135191449997,53299.80336 2025-10-08,07:50:04.000,281,11067927,5645,0,1759909803,13134.828017979999,27210.616623809998,53299.84528272 2025-10-08,07:50:05.000,281,11067900,4965,0,1759909804,13134.875172149994,31365.33155103,53299.768424400005 2025-10-08,07:50:06.000,281,11067910,5165,0,1759909805,13134.96948049,29980.48061862,53299.74047592001 2025-10-08,07:50:07.000,281,11067872,5285,0,1759909806,13135.00989835,28133.953965990004,53299.68457896 2025-10-08,07:50:08.000,281,11067922,5044,0,1759909807,13135.10420668999,28133.975113380002,53299.65663048 2025-10-08,07:50:09.000,281,11067899,5645,0,1759909808,13135.178306099995,28134.0033099,53299.77541152 2025-10-08,07:50:10.000,281,11067981,5405,0,1759909809,13135.26587812999,27672.36988446,53299.75445016 2025-10-08,07:50:11.000,281,11067941,5405,0,1759909810,13135.259141819995,29057.305406429994,53299.63566912 2025-10-08,07:50:12.000,281,11067971,5605,0,1759909811,13135.3130323,24902.675068769997,53299.71252744001 2025-10-08,07:50:13.000,281,11067919,5525,0,1759909812,13135.39386802,31365.599417970006,53299.7334888 2025-10-08,07:50:14.000,281,11067931,5605,0,1759909813,13135.447758499991,30442.325517959995,53299.768424400005 2025-10-08,07:50:15.000,281,11067960,4925,0,1759909814,13135.542066839997,29980.8048786,53299.7334888 2025-10-08,07:50:16.000,281,11067995,5645,0,1759909815,13135.683529349997,29519.16440403,53299.782398639996 2025-10-08,07:50:17.000,281,11067981,5485,0,1759909816,13135.723947209997,29980.882419030007,53299.7334888 2025-10-08,07:50:18.000,281,11067951,5445,0,1759909817,13135.804782929998,28596.031486620006,53299.75445016 2025-10-08,07:50:19.000,281,11067962,5005,0,1759909818,13135.878882339988,27672.806930520004,53299.80336 2025-10-08,07:50:20.000,281,11067965,5605,0,1759909819,13135.899091269988,34135.72423059,53299.78938576001 2025-10-08,07:50:21.000,281,11067972,5085,0,1759909820,13135.966454369998,33674.14014906,53299.80336 2025-10-08,07:50:22.000,281,11067978,5205,0,1759909821,13136.006872229998,30442.635679679996,53299.81034712001 2025-10-08,07:50:23.000,281,11067987,5725,0,1759909822,13136.000135919989,28134.454454220002,53299.817334240004 2025-10-08,07:50:24.000,281,11067992,5285,0,1759909823,13136.047290089999,32750.831003400002,53299.838295600006 2025-10-08,07:50:25.000,281,11067955,5525,0,1759909824,13136.060762709989,32289.148234049993,53299.80336 2025-10-08,07:50:26.000,281,11067980,5205,0,1759909825,13136.067499019999,26287.857310289997,53299.82432136 2025-10-08,07:50:27.000,281,11067814,5165,0,1759909826,13136.040553779989,31827.507759479995,53299.85925696001 2025-10-08,07:50:28.000,281,11068027,5365,0,1759909827,13136.027081159998,32750.781659490007,53299.88021832001 2025-10-08,07:50:29.000,281,11068028,5365,0,1759909828,13136.000135919989,35520.56106474,53299.88021832001 2025-10-08,07:50:30.000,281,11067941,5684,0,1759909829,13135.986663299998,27672.743488349995,53299.950089519996 2025-10-08,07:50:31.000,281,11067975,5485,0,1759909830,13136.006872229998,29057.657862930006,53299.92214104 2025-10-08,07:50:32.000,281,11067973,5725,0,1759909831,13136.013608539994,31365.789744480004,53299.950089519996 2025-10-08,07:50:33.000,281,11067984,4965,0,1759909832,13135.973190679993,29057.643764670007,53299.96406376 2025-10-08,07:50:34.000,281,11067982,5125,0,1759909833,13135.986663299998,31365.82499013,53299.936115280005 2025-10-08,07:50:35.000,281,11067950,4925,0,1759909834,13135.952981749993,29057.643764670007,53299.817334240004 2025-10-08,07:50:36.000,281,11067956,5085,0,1759909835,13135.966454369998,29057.594420759997,53299.817334240004 2025-10-08,07:50:37.000,281,11067959,5405,0,1759909836,13135.993399609994,28595.996240969995,53299.90816680001 2025-10-08,07:50:38.000,281,11067997,5525,0,1759909837,13135.979926989989,28134.362815529996,53299.936115280005 2025-10-08,07:50:39.000,281,11067954,4965,0,1759909838,13136.000135919989,29980.889468160007,53299.9431024 2025-10-08,07:50:40.000,281,11068024,5125,0,1759909839,13135.979926989989,29980.861271639995,53299.887205440005 2025-10-08,07:50:41.000,281,11067973,5605,0,1759909840,13135.959718059989,28595.95394619,53299.887205440005 2025-10-08,07:50:42.000,281,11067906,5325,0,1759909841,13135.899091269988,34597.139133000004,53299.88021832001 2025-10-08,07:50:43.000,281,11067974,5125,0,1759909842,13135.811519239993,26749.342703999995,53299.95707664001 2025-10-08,07:50:44.000,281,11067972,4845,0,1759909843,13135.764365069997,28595.820012719996,53299.90816680001 2025-10-08,07:50:45.000,281,11067969,5605,0,1759909844,13135.656584110002,29519.00932317,53299.817334240004 2025-10-08,07:50:46.000,281,11067995,5525,0,1759909845,13135.569012079992,30903.88140297,53299.86624408 2025-10-08,07:50:47.000,281,11067959,5485,0,1759909846,13135.481440049996,30442.233879270003,53299.85925696001 2025-10-08,07:50:48.000,281,11068020,4965,0,1759909847,13135.39386802,29057.375897730002,53299.89419256 2025-10-08,07:50:49.000,281,11067980,5005,0,1759909848,13135.29282337,27210.828097710008,53299.81034712001 2025-10-08,07:50:50.000,281,11067968,5165,0,1759909849,13135.178306099995,29980.621601220002,53299.77541152 2025-10-08,07:50:51.000,281,11067997,5565,0,1759909850,13135.00989835,28595.679030119994,53299.69156608001 2025-10-08,07:50:52.000,281,11067954,5285,0,1759909851,13134.976216799994,30903.846157320004,53299.670604720006 2025-10-08,07:50:53.000,281,11068002,4845,0,1759909852,13134.915590009994,31365.444337110006,53299.64265624001 2025-10-08,07:50:54.000,281,11067990,5005,0,1759909853,13134.908853699999,27672.334638810004,53299.649643360004 2025-10-08,07:50:55.000,281,11067992,5205,0,1759909854,13134.895381079994,28133.925769470006,53299.59374640001 2025-10-08,07:50:56.000,281,11067998,5125,0,1759909855,13134.841490599989,31365.33860016,53299.52387520001 2025-10-08,07:50:57.000,281,11067967,5645,0,1759909856,13134.854963219994,28133.84822904,53299.54483656001 2025-10-08,07:50:58.000,281,11067958,4765,0,1759909857,13134.821281669989,35058.30026673,53299.53086232 2025-10-08,07:50:59.000,281,11067994,4925,0,1759909858,13134.834754289994,29518.656866670004,53299.481952480004 2025-10-08,07:51:00.000,281,11068064,4965,0,1759909859,13134.834754289994,30903.479602559994,53299.46797824 2025-10-08,07:51:01.000,281,11067961,5605,0,1759909860,13134.821281669989,30903.451406039996,53299.39111992 2025-10-08,07:51:02.000,281,11067971,5725,0,1759909861,13134.767391189998,28133.636755140004,53299.37015856 2025-10-08,07:51:03.000,281,11067958,5245,0,1759909862,13134.767391189998,28133.615607750005,53299.37015856 2025-10-08,07:51:04.000,281,11067943,5485,0,1759909863,13134.733709639993,31364.986143660004,53299.37714568001 2025-10-08,07:51:05.000,281,11067981,5485,0,1759909864,13134.686555469998,27671.88349449,53299.25836464001 2025-10-08,07:51:06.000,281,11067984,5245,0,1759909865,13134.693291779993,26748.65893839,53299.2443904 2025-10-08,07:51:07.000,281,11067956,4965,0,1759909866,13134.666346539998,32749.88641998,53299.279325999996 2025-10-08,07:51:08.000,281,11067965,5684,0,1759909867,13134.585510819998,29980.078818209993,53299.16054496001 2025-10-08,07:51:09.000,281,11067984,4965,0,1759909868,13134.470993549992,28595.199689279994,53299.12560936 2025-10-08,07:51:10.000,281,11067976,5005,0,1759909869,13134.363212589997,29518.417196249997,53299.09067376001 2025-10-08,07:51:11.000,281,11067946,5005,0,1759909870,13134.241959009996,27671.87644536,53299.05573816 2025-10-08,07:51:12.000,281,11067912,5044,0,1759909871,13134.08702387999,26748.595496220005,53299.06971240001 2025-10-08,07:51:13.000,281,11067897,5325,0,1759909872,13133.99271554,26286.933874259994,53299.048751040005 2025-10-08,07:51:14.000,281,11067932,4965,0,1759909873,13133.837780409995,27210.200725140006,53298.94394424001 2025-10-08,07:51:15.000,281,11068014,5085,0,1759909874,13133.662636349989,27671.770708409997,53298.86708592 2025-10-08,07:51:16.000,281,11067961,5405,0,1759909875,13133.474019669993,29979.881442569997,53298.85311168001 2025-10-08,07:51:17.000,281,11067957,5445,0,1759909876,13133.312348229992,27671.657922330007,53298.73433064001 2025-10-08,07:51:18.000,281,11067991,5684,0,1759909877,13133.191094649992,27209.869416030007,53298.67144656 2025-10-08,07:51:19.000,281,11067970,4925,0,1759909878,13133.069841069992,33672.617536980004,53298.57362688 2025-10-08,07:51:20.000,281,11067982,5125,0,1759909879,13132.9553238,30902.802886079997,53298.52471704 2025-10-08,07:51:21.000,281,11067981,5405,0,1759909880,13132.80712497999,31364.295328919994,53298.44087160001 2025-10-08,07:51:22.000,281,11067821,5605,0,1759909881,13132.66566246999,32749.160359589994,53298.36401328 2025-10-08,07:51:23.000,281,11067969,5605,0,1759909882,13132.50399102999,30440.950937610003,53298.32209056001 2025-10-08,07:51:24.000,281,11067987,5485,0,1759909883,13132.443364239989,29979.261119129995,53298.09850272 2025-10-08,07:51:25.000,281,11067965,5525,0,1759909884,13132.295165419993,30440.894544569994,53298.08452848001 2025-10-08,07:51:26.000,281,11068033,5405,0,1759909885,13132.187384459998,26747.827141050002,53298.10548984001 2025-10-08,07:51:27.000,281,11067979,5525,0,1759909886,13132.005504089997,32287.31546025,53297.95876032 2025-10-08,07:51:28.000,281,11067960,5044,0,1759909887,13131.884250509996,29517.536055000004,53297.923824720005 2025-10-08,07:51:29.000,281,11067971,5445,0,1759909888,13131.796678480001,29979.120136530008,53297.84696640001 2025-10-08,07:51:30.000,281,11067990,4885,0,1759909889,13131.71584276,28594.16346717,53297.78408232 2025-10-08,07:51:31.000,281,11067977,5205,0,1759909890,13131.60806179999,32287.188575909997,53297.6722884 2025-10-08,07:51:32.000,281,11067985,5605,0,1759909891,13131.520489769995,29979.021448710002,53297.57446872 2025-10-08,07:51:33.000,281,11067926,5125,0,1759909892,13131.459862979995,29055.78279435,53297.51857176 2025-10-08,07:51:34.000,281,11067996,5245,0,1759909893,13131.34534570999,33672.05360658,53297.44171344001 2025-10-08,07:51:35.000,281,11067993,5605,0,1759909894,13131.224092129989,28594.156418040002,53297.420752080005 2025-10-08,07:51:36.000,281,11067970,5125,0,1759909895,13131.096102239993,29517.42326892,53297.27402256001 2025-10-08,07:51:37.000,281,11067948,5044,0,1759909896,13130.968112349998,28594.156418040002,53297.21113848 2025-10-08,07:51:38.000,281,11068002,5125,0,1759909897,13130.880540320002,28594.107074130006,53297.10633168001 2025-10-08,07:51:39.000,281,11067964,5285,0,1759909898,13130.759286740002,31825.51990482,53296.966589280004 2025-10-08,07:51:40.000,281,11067971,5725,0,1759909899,13130.705396259997,32748.723313530005,53296.93864080001 2025-10-08,07:51:41.000,281,11067899,5405,0,1759909900,13130.624560539996,29055.64181175,53296.89671808 2025-10-08,07:51:42.000,281,11067996,5005,0,1759909901,13130.597615300001,25824.228981060005,53296.84082112001 2025-10-08,07:51:43.000,281,11067952,4925,0,1759909902,13130.590878989991,23977.737574080005,53296.798898400004 2025-10-08,07:51:44.000,281,11067967,5525,0,1759909903,13130.590878989991,29055.564271320007,53296.72204008001 2025-10-08,07:51:45.000,281,11067944,4925,0,1759909904,13130.604351609996,33671.84213268,53296.60325904001 2025-10-08,07:51:46.000,281,11067969,5445,0,1759909905,13130.624560539996,31363.76664417,53296.5892848 2025-10-08,07:51:47.000,281,11067952,4845,0,1759909906,13130.685187329997,30440.52094068,53296.52640072001 2025-10-08,07:51:48.000,281,11067950,5165,0,1759909907,13130.786231979997,33210.286247669996,53296.463516640004 2025-10-08,07:51:49.000,281,11067924,4965,0,1759909908,13130.927694489998,26285.89765215,53296.47050376 2025-10-08,07:51:50.000,281,11067907,5525,0,1759909909,13131.102838549989,32748.737411790004,53296.45652952001 2025-10-08,07:51:51.000,281,11067962,5285,0,1759909910,13131.277982609994,29979.02849784,53296.484478000006 2025-10-08,07:51:52.000,281,11067955,5725,0,1759909911,13131.419445119995,28132.54413999,53296.42858104001 2025-10-08,07:51:53.000,281,11067902,5245,0,1759909912,13131.520489769995,30440.718316319995,53296.43556816001 2025-10-08,07:51:54.000,281,11067980,5125,0,1759909913,13131.65521597,28594.290351510004,53296.463516640004 2025-10-08,07:51:55.000,281,11067948,5085,0,1759909914,13131.749524309991,31825.787771760006,53296.4495424 2025-10-08,07:51:56.000,281,11067973,5605,0,1759909915,13131.857305270001,33210.70214634,53296.51242648 2025-10-08,07:51:57.000,281,11067951,5605,0,1759909916,13131.911195749992,29979.416199989995,53296.50543936001 2025-10-08,07:51:58.000,281,11067951,5525,0,1759909917,13131.958349920002,29056.142299979998,53296.533387840005 2025-10-08,07:51:59.000,281,11067945,5485,0,1759909918,13131.958349920002,29056.12820172,53296.5194136 2025-10-08,07:52:00.000,281,11067928,5125,0,1759909919,13131.904459439997,28594.572316710008,53296.67313024001 2025-10-08,07:52:01.000,281,11067934,5165,0,1759909920,13131.837096340001,28132.952989530007,53296.62422040001 2025-10-08,07:52:02.000,281,11067999,5605,0,1759909921,13131.776469550001,23055.04875186,53296.62422040001 2025-10-08,07:52:03.000,281,11067992,5205,0,1759909922,13131.75626062,29056.205742150007,53296.61723328 2025-10-08,07:52:04.000,281,11068013,5565,0,1759909923,13131.709106449991,31826.048589569997,53296.60325904001 2025-10-08,07:52:05.000,281,11067947,5565,0,1759909924,13131.749524309991,34595.799798299995,53296.63819464 2025-10-08,07:52:06.000,281,11067923,5565,0,1759909925,13131.742787999996,29979.50783868,53296.659156 2025-10-08,07:52:07.000,281,11067959,5565,0,1759909926,13131.803414789996,31364.422213259997,53296.7290272 2025-10-08,07:52:08.000,281,11067967,5405,0,1759909927,13131.837096340001,27671.40415365,53296.652168880006 2025-10-08,07:52:09.000,281,11067973,5365,0,1759909928,13131.924668369997,26748.15140103,53296.68011736 2025-10-08,07:52:10.000,281,11067979,5405,0,1759909929,13132.032449329992,33211.12509414001,53296.79191128001 2025-10-08,07:52:11.000,281,11067968,5165,0,1759909930,13132.093076119992,27209.869416030007,53296.76396280001 2025-10-08,07:52:12.000,281,11067951,5645,0,1759909931,13132.160439220002,29979.754558229994,53296.833834 2025-10-08,07:52:13.000,281,11067924,5165,0,1759909932,13132.274956489993,24901.84327143,53296.84082112001 2025-10-08,07:52:14.000,281,11067955,5565,0,1759909933,13132.315374349993,26748.384022319995,53296.87575672 2025-10-08,07:52:15.000,281,11067942,5285,0,1759909934,13132.389473759999,31364.675981940003,53296.94562792 2025-10-08,07:52:16.000,281,11068014,4925,0,1759909935,13132.46357316999,34134.483583709996,53296.95261504 2025-10-08,07:52:17.000,281,11067948,5245,0,1759909936,13132.497254719994,23978.569371420002,53296.99453776 2025-10-08,07:52:18.000,281,11067913,5565,0,1759909937,13132.56461781999,31364.647785420006,53297.05043472 2025-10-08,07:52:19.000,281,11067951,5405,0,1759909938,13132.66566246999,28133.227905599997,53297.12729304001 2025-10-08,07:52:20.000,281,11067992,5085,0,1759909939,13132.780179739995,33211.19558544,53297.12729304001 2025-10-08,07:52:21.000,281,11067949,5445,0,1759909940,13132.921642249996,29056.417216050002,53297.17620288001 2025-10-08,07:52:22.000,281,11067985,5765,0,1759909941,13133.063104759996,27671.601529289997,53297.23209984 2025-10-08,07:52:23.000,281,11067982,5085,0,1759909942,13133.224776199997,26286.7083021,53297.32991952 2025-10-08,07:52:24.000,281,11067917,5605,0,1759909943,13133.231512509992,27209.996300369996,53297.34389376001 2025-10-08,07:52:25.000,281,11068017,5245,0,1759909944,13133.386447639998,31826.31645651,53297.4277392 2025-10-08,07:52:26.000,281,11067932,4925,0,1759909945,13133.480755979988,31364.71122759,53297.51857176 2025-10-08,07:52:27.000,281,11067964,4845,0,1759909946,13133.521173839988,30903.021409110006,53297.57446872 2025-10-08,07:52:28.000,281,11067891,5565,0,1759909947,13133.622218489989,30902.950917809998,53297.59543008 2025-10-08,07:52:29.000,281,11067977,5565,0,1759909948,13133.595273249994,23516.886602069993,53297.65132704001 2025-10-08,07:52:30.000,281,11068020,5165,0,1759909949,13133.575064319994,23516.851356419997,53297.658314160006 2025-10-08,07:52:31.000,281,11067937,5605,0,1759909950,13133.541382769989,27209.7918756,53297.658314160006 2025-10-08,07:52:32.000,281,11067943,5525,0,1759909951,13133.534646459993,31825.949901750006,53297.8120308 2025-10-08,07:52:33.000,281,11067963,5565,0,1759909952,13133.541382769989,31825.956950880005,53297.85395352 2025-10-08,07:52:34.000,281,11067966,5085,0,1759909953,13133.527910149998,26286.327649080005,53297.89587624001 2025-10-08,07:52:35.000,281,11067978,5125,0,1759909954,13133.514437529993,28594.424284980007,53297.93779896001 2025-10-08,07:52:36.000,281,11067928,4925,0,1759909955,13133.554855389993,34595.60947179,53297.93779896001 2025-10-08,07:52:37.000,281,11067913,5485,0,1759909956,13133.669372659999,31364.196641100003,53297.91683760001 2025-10-08,07:52:38.000,281,11067921,5605,0,1759909957,13133.729999449999,32287.364804159995,53298.00767016 2025-10-08,07:52:39.000,281,11067954,5165,0,1759909958,13133.8310441,28594.33969542,53298.07055424 2025-10-08,07:52:40.000,281,11067977,5565,0,1759909959,13133.90514350999,24439.688210370005,53298.04959288 2025-10-08,07:52:41.000,281,11067946,5205,0,1759909960,13134.00618815999,29517.57130065,53298.07754136 2025-10-08,07:52:43.000,281,11067972,5085,0,1759909962,13134.268904249991,26747.756649749994,53298.2661936 2025-10-08,07:52:44.000,281,11068000,5205,0,1759909963,13134.343003659997,32748.885443520005,53298.29414208 2025-10-08,07:52:45.000,281,11067937,5565,0,1759909964,13134.464257239997,24439.638866459994,53298.41991024001 2025-10-08,07:52:46.000,281,11067954,5285,0,1759909965,13134.518147720002,29979.091940009996,53298.426897360005 2025-10-08,07:52:47.000,281,11067964,4845,0,1759909966,13134.504675099997,26747.67206019,53298.44087160001 2025-10-08,07:52:48.000,281,11067961,5565,0,1759909967,13134.551829269993,28594.142319780003,53298.53170416 2025-10-08,07:52:49.000,281,11067989,5605,0,1759909968,13134.538356650002,28594.156418040002,53298.594588240005 2025-10-08,07:52:50.000,281,11067975,5605,0,1759909969,13134.605719749998,29517.296384579997,53298.62952384 2025-10-08,07:52:51.000,281,11067965,5645,0,1759909970,13134.612456059993,31363.773693299998,53298.72734352 2025-10-08,07:52:52.000,281,11067947,5684,0,1759909971,13134.679819159988,32748.568232670004,53298.72734352 2025-10-08,07:52:53.000,281,11067973,5645,0,1759909972,13134.686555469998,33671.84918181,53298.74131776 2025-10-08,07:52:54.000,281,11067924,5044,0,1759909973,13134.726973329998,30902.048629170007,53298.86708592 2025-10-08,07:52:55.000,281,11067993,5605,0,1759909974,13134.747182259998,32286.906610709993,53298.83913744 2025-10-08,07:52:56.000,281,11067809,5325,0,1759909975,13134.753918569993,32286.878414189996,53298.978879840004 2025-10-08,07:52:57.000,281,11068002,5125,0,1759909976,13134.780863809989,26285.855357370005,53299.06971240001 2025-10-08,07:52:58.000,281,11067970,5205,0,1759909977,13134.828017979999,29978.809974810007,53299.07669952 2025-10-08,07:52:59.000,281,11067963,5645,0,1759909978,13134.814545359994,29978.802925680007,53299.11163512001 2025-10-08,07:53:00.000,281,11067981,5684,0,1759909979,13134.834754289994,29978.838171330004,53299.15355784 2025-10-08,07:53:01.000,281,11067994,5005,0,1759909980,13134.760654879989,35518.27714662001,53299.2443904 2025-10-08,07:53:02.000,281,11068025,5645,0,1759909981,13134.693291779993,27209.030569559996,53299.28631312001 2025-10-08,07:53:03.000,281,11067982,5285,0,1759909982,13134.612456059993,32748.356758769994,53299.23041616 2025-10-08,07:53:04.000,281,11067957,5645,0,1759909983,13134.612456059993,28593.768715889993,53299.32124872 2025-10-08,07:53:05.000,281,11067996,4885,0,1759909984,13134.558565580002,33671.54606922,53299.39111992 2025-10-08,07:53:06.000,281,11067983,5565,0,1759909985,13134.545092959997,33671.489676180005,53299.44002976 2025-10-08,07:53:07.000,281,11067978,5044,0,1759909986,13134.423839379997,27670.325636759997,53299.40509416001 2025-10-08,07:53:08.000,281,11067946,5085,0,1759909987,13134.356476280002,31363.27320507,53299.47496536001 2025-10-08,07:53:09.000,281,11067989,5445,0,1759909988,13134.262167939996,28131.867423510004,53299.502913840006 2025-10-08,07:53:10.000,281,11068010,5285,0,1759909989,13134.289113179992,29516.77474896,53299.57278504001 2025-10-08,07:53:11.000,281,11067978,5044,0,1759909990,13134.268904249991,30440.02750158,53299.600733520005 2025-10-08,07:53:12.000,281,11067975,5684,0,1759909991,13134.275640560001,28593.514947210002,53299.58675928 2025-10-08,07:53:13.000,281,11067937,5605,0,1759909992,13134.275640560001,29516.809994609997,53299.628682 2025-10-08,07:53:14.000,281,11067963,5445,0,1759909993,13134.349739969992,30901.717320059994,53299.65663048 2025-10-08,07:53:15.000,281,11068004,5044,0,1759909994,13134.356476280002,29055.197716559996,53299.69156608001 2025-10-08,07:53:16.000,281,11067984,5044,0,1759909995,13134.369948899992,30901.66092702,53299.6985532 2025-10-08,07:53:17.000,281,11067948,5285,0,1759909996,13134.410366759992,29978.443420049996,53299.68457896 2025-10-08,07:53:18.000,281,11067934,5245,0,1759909997,13134.423839379997,33209.75756292,53299.719514560005 2025-10-08,07:53:19.000,281,11067939,5684,0,1759909998,13134.417103070002,23977.32167541,53299.75445016 2025-10-08,07:53:20.000,281,11067971,5605,0,1759909999,13134.423839379997,31363.308450719996,53299.81034712001 2025-10-08,07:53:21.000,281,11067974,4925,0,1759910000,13134.450784619992,30440.126189400005,53299.782398639996 2025-10-08,07:53:22.000,281,11067991,5645,0,1759910001,13134.390157829992,27208.804997400002,53299.89419256 2025-10-08,07:53:23.000,281,11067920,5325,0,1759910002,13134.376685210002,27670.45957023,53299.92214104 2025-10-08,07:53:24.000,281,11067975,5485,0,1759910003,13134.376685210002,31825.132202670007,53299.90816680001 2025-10-08,07:53:25.000,281,11067983,5445,0,1759910004,13134.417103070002,32286.85021767,53299.90117968 2025-10-08,07:53:26.000,281,11067977,5405,0,1759910005,13134.396894140002,24900.919835399996,53299.97803800001 2025-10-08,07:53:27.000,281,11067979,5565,0,1759910006,13134.444048309997,30440.3376633,53300.0129736 2025-10-08,07:53:28.000,281,11067945,5485,0,1759910007,13134.524884029997,29978.746532639998,53300.02694784001 2025-10-08,07:53:29.000,281,11067970,4925,0,1759910008,13134.652873919993,29055.500829149998,53300.117780399996 2025-10-08,07:53:30.000,281,11067971,5525,0,1759910009,13134.780863809989,28593.881501969998,53300.14572888001 2025-10-08,07:53:31.000,281,11067965,5525,0,1759910010,13134.915590009994,31825.160399190005,53300.19463872001 2025-10-08,07:53:32.000,281,11068004,5165,0,1759910011,13135.097470379995,29517.077861550002,53300.2575228 2025-10-08,07:53:33.000,281,11067981,5684,0,1759910012,13135.27261444,29055.395092200008,53300.30643264 2025-10-08,07:53:34.000,281,11068005,5445,0,1759910013,13135.441022189996,29055.430337850004,53300.31341976001 2025-10-08,07:53:35.000,281,11067945,5684,0,1759910014,13135.582484699997,27670.5935037,53300.41123944001 2025-10-08,07:53:36.000,281,11067949,5485,0,1759910015,13135.777837690002,28132.212830880002,53300.453162159996 2025-10-08,07:53:37.000,281,11067843,5325,0,1759910016,13135.973190679993,29055.48673089,53300.55098184001 2025-10-08,07:53:38.000,281,11067946,5085,0,1759910017,13136.087707949999,29517.204745890005,53300.61386592 2025-10-08,07:53:39.000,281,11067968,5085,0,1759910018,13136.256115699995,31825.287283529993,53300.68373712 2025-10-08,07:53:40.000,281,11067984,5085,0,1759910019,13136.458204999995,29055.585418710005,53300.7815568 2025-10-08,07:53:41.000,281,11067984,5085,0,1759910020,13136.579458579996,25362.64489953,53300.86540224001 2025-10-08,07:53:42.000,281,11067992,5285,0,1759910021,13136.707448469992,29517.26818806,53300.991170400004 2025-10-08,07:53:44.000,281,11067973,5445,0,1759910023,13136.929746699992,34595.313408329996,53301.179822640006 2025-10-08,07:53:45.000,281,11067957,5684,0,1759910024,13137.044263969998,25824.44045496,53301.3055908 2025-10-08,07:53:46.000,281,11067981,5445,0,1759910025,13137.172253859993,28132.614631289995,53301.4103976 2025-10-08,07:53:47.000,281,11067982,5165,0,1759910026,13137.293507439994,30440.767660230005,53301.4802688 2025-10-08,07:53:48.000,281,11067983,5325,0,1759910027,13137.367606849999,30440.795856750003,53301.54315288 2025-10-08,07:53:49.000,281,11067958,5005,0,1759910028,13137.475387809995,28594.311498900002,53301.65494680001 2025-10-08,07:53:50.000,281,11067951,5605,0,1759910029,13137.56969615,31364.034511110003,53301.682895280006 2025-10-08,07:53:51.000,281,11067943,5365,0,1759910030,13137.616850319995,28594.276253250006,53301.81565056 2025-10-08,07:53:52.000,281,11067980,5125,0,1759910031,13137.70442234999,29517.521956740005,53301.9344316 2025-10-08,07:53:53.000,281,11067929,5605,0,1759910032,13137.697686039995,32287.252018080006,53302.018277040006 2025-10-08,07:53:54.000,281,11067895,5845,0,1759910033,13137.758312829996,29055.853285649995,53302.067186880005 2025-10-08,07:53:55.000,281,11067947,5605,0,1759910034,13137.75157652,29517.507858480007,53302.165006560004 2025-10-08,07:53:56.000,281,11067923,5525,0,1759910035,13137.738103899996,30902.337643499995,53302.22090352 2025-10-08,07:53:57.000,281,11067927,5565,0,1759910036,13137.75157652,31825.51285569,53302.30474896001 2025-10-08,07:53:58.000,281,11067946,5285,0,1759910037,13137.785258069991,27209.277289110003,53302.36763304 2025-10-08,07:53:59.000,281,11067958,4925,0,1759910038,13137.805466999991,31825.477610040005,53302.42353000001 2025-10-08,07:54:00.000,281,11067968,5005,0,1759910039,13137.798730689996,26285.975192579994,53302.47942696 2025-10-08,07:54:01.000,281,11067969,5445,0,1759910040,13137.805466999991,29517.338679360008,53302.521349680006 2025-10-08,07:54:02.000,281,11067987,5645,0,1759910041,13137.805466999991,29055.670008269997,53302.65410496 2025-10-08,07:54:03.000,281,11067927,5445,0,1759910042,13137.81220331,24900.955081050008,53302.549298160004 2025-10-08,07:54:04.000,281,11067956,5285,0,1759910043,13137.893039030001,28594.00838631,53302.6331436 2025-10-08,07:54:05.000,281,11067973,5645,0,1759910044,13137.899775339996,27670.699240650007,53302.668079200004 2025-10-08,07:54:06.000,281,11067975,5205,0,1759910045,13137.967138439992,28593.959042400005,53302.737950400006 2025-10-08,07:54:07.000,281,11067827,5565,0,1759910046,13138.041237849997,30902.055678300007,53302.81480872 2025-10-08,07:54:08.000,281,11067957,5605,0,1759910047,13138.115337260002,29978.852269590003,53302.76589888 2025-10-08,07:54:09.000,281,11067952,4885,0,1759910048,13138.229854529993,28132.332666090006,53302.8427572 2025-10-08,07:54:10.000,281,11067900,5085,0,1759910049,13138.310690249993,32286.941856360005,53302.93358976 2025-10-08,07:54:11.000,281,11067969,5365,0,1759910050,13138.384789659998,29517.162451109994,53302.98948672 2025-10-08,07:54:12.000,281,11067944,5085,0,1759910051,13138.492570619994,27209.023520429997,53303.06634504001 2025-10-08,07:54:13.000,281,11067931,5485,0,1759910052,13138.58014264999,32286.85021767,53303.122242000005 2025-10-08,07:54:14.000,281,11067952,4925,0,1759910053,13138.68118729999,29517.042615900005,53303.13621624 2025-10-08,07:54:15.000,281,11068002,5325,0,1759910054,13138.74181408999,27670.494815879996,53303.192113200006 2025-10-08,07:54:16.000,281,11067934,4965,0,1759910055,13138.72834147,31363.505826360008,53303.289932880005 2025-10-08,07:54:17.000,281,11067973,5684,0,1759910056,13138.714868849995,28132.050700890002,53303.338842720004 2025-10-08,07:54:18.000,281,11067972,5085,0,1759910057,13138.795704569995,30440.217828089997,53303.40172680001 2025-10-08,07:54:19.000,281,11067994,4925,0,1759910058,13138.78896826,27208.854341309998,53303.39473968 2025-10-08,07:54:20.000,281,11067977,5325,0,1759910059,13138.76202301999,32748.2933166,53303.52050784001 2025-10-08,07:54:21.000,281,11067932,4925,0,1759910060,13138.714868849995,29516.894584170004,53303.555443440004 2025-10-08,07:54:22.000,281,11067950,5044,0,1759910061,13138.654242059994,30440.119140270006,53303.66723736001 2025-10-08,07:54:23.000,281,11067950,4805,0,1759910062,13138.64750575,32748.173481389997,53303.66723736001 2025-10-08,07:54:24.000,281,11067970,5325,0,1759910063,13138.60035157999,32748.11708835,53303.674224480004 2025-10-08,07:54:25.000,281,11068011,5525,0,1759910064,13138.573406339994,33209.715268140004,53303.76505704001 2025-10-08,07:54:26.000,281,11068006,5165,0,1759910065,13138.566670029999,33671.20066185,53303.79999264 2025-10-08,07:54:27.000,281,11068000,5085,0,1759910066,13138.53972478999,31363.040583780006,53303.77903128 2025-10-08,07:54:28.000,281,11067966,5005,0,1759910067,13138.492570619994,31824.73745139,53303.81396688001 2025-10-08,07:54:29.000,281,11067989,5565,0,1759910068,13138.532988479994,30439.816027680004,53303.83492824001 2025-10-08,07:54:30.000,281,11067999,5445,0,1759910069,13138.586878959999,27208.382049599997,53303.890825200004 2025-10-08,07:54:31.000,281,11067999,5565,0,1759910070,13138.586878959999,31824.518928360005,53303.90479944001 2025-10-08,07:54:32.000,281,11068004,4965,0,1759910071,13138.634033129994,31824.504830100006,53303.98165776001 2025-10-08,07:54:33.000,281,11067988,5044,0,1759910072,13138.654242059994,24900.165578490007,53304.01659336 2025-10-08,07:54:34.000,281,11067957,5325,0,1759910073,13138.62729682,31824.455486189996,53304.0655032 2025-10-08,07:54:35.000,281,11067944,4925,0,1759910074,13138.64750575,29516.31655551,53304.02358048001 2025-10-08,07:54:36.000,281,11067958,5325,0,1759910075,13138.634033129994,31362.77976597,53304.10043880001 2025-10-08,07:54:37.000,281,11068003,5525,0,1759910076,13138.593615269994,28131.395131800004,53304.15633576 2025-10-08,07:54:38.000,281,11067990,5205,0,1759910077,13138.53972478999,28131.42332832,53304.2052456 2025-10-08,07:54:39.000,281,11068042,4965,0,1759910078,13138.499306929989,32747.616600120004,53304.17031000001 2025-10-08,07:54:40.000,281,11067968,4885,0,1759910079,13138.445416449998,31362.77976597,53304.17031000001 2025-10-08,07:54:41.000,281,11067845,5525,0,1759910080,13138.411734899993,30439.491767700005,53304.198258480006 2025-10-08,07:54:42.000,281,11068012,5125,0,1759910081,13138.351108109993,28593.035606370002,53304.226206960004 2025-10-08,07:54:43.000,281,11067936,5044,0,1759910082,13138.263536079998,30439.583406389997,53304.17031000001 2025-10-08,07:54:44.000,281,11067986,5765,0,1759910083,13138.196172980002,32747.609550990004,53304.177297120004 2025-10-08,07:54:45.000,281,11067956,5044,0,1759910084,13138.169227739992,29977.844244000007,53304.19127136001 2025-10-08,07:54:46.000,281,11067985,5485,0,1759910085,13138.162491429997,25823.31259416,53304.21223272 2025-10-08,07:54:47.000,281,11068000,5165,0,1759910086,13138.135546190002,32747.623649250003,53304.198258480006 2025-10-08,07:54:48.000,281,11067977,5765,0,1759910087,13138.061446779997,30439.519964220002,53304.1353744 2025-10-08,07:54:49.000,281,11067956,5005,0,1759910088,13137.994083680001,32747.602501860005,53304.177297120004 2025-10-08,07:54:50.000,281,11068003,5365,0,1759910089,13137.953665820001,27208.114182660007,53304.17031000001 2025-10-08,07:54:51.000,281,11067966,5044,0,1759910090,13137.83241224,29516.161474649998,53304.15633576 2025-10-08,07:54:52.000,281,11067980,5165,0,1759910091,13137.758312829996,35517.114040169996,53304.09345168 2025-10-08,07:54:53.000,281,11067926,5245,0,1759910092,13137.75157652,29054.464607040005,53304.14236152 2025-10-08,07:54:54.000,281,11067965,5565,0,1759910093,13137.717894969996,24899.855416770006,53304.14236152 2025-10-08,07:54:55.000,281,11067957,5365,0,1759910094,13137.71115866,29516.055737700008,53304.10742592 2025-10-08,07:54:56.000,281,11067950,5165,0,1759910095,13137.71115866,31362.420260340004,53304.10742592 2025-10-08,07:54:57.000,281,11067954,5085,0,1759910096,13137.63032294,29515.900656840007,53304.10043880001 2025-10-08,07:54:58.000,281,11067939,5605,0,1759910097,13137.596641389995,27207.846315720002,53304.05152896001 2025-10-08,07:54:59.000,281,11067942,5125,0,1759910098,13137.61011401,27207.86746311,53304.0655032 2025-10-08,07:55:00.000,281,11067965,5405,0,1759910099,13137.60337769999,29515.928853360005,53304.01659336 2025-10-08,07:55:01.000,281,11067955,5485,0,1759910100,13137.64379555999,30900.779785770006,53304.079477440006 2025-10-08,07:55:02.000,281,11067988,5044,0,1759910101,13137.717894969996,29515.928853360005,53304.03755472 2025-10-08,07:55:03.000,281,11067926,5165,0,1759910102,13137.72463127999,34593.74145234001,53304.07249032001 2025-10-08,07:55:05.000,281,11067990,5285,0,1759910104,13137.859357479996,28131.10611747,53304.04454184 2025-10-08,07:55:06.000,281,11067972,5285,0,1759910105,13137.913247960001,32285.673012960004,53304.05152896001 2025-10-08,07:55:07.000,281,11068020,5005,0,1759910106,13137.933456890001,31824.018440130007,53304.0655032 2025-10-08,07:55:08.000,281,11067972,4885,0,1759910107,13137.919984269996,30900.779785770006,53304.058516080004 2025-10-08,07:55:09.000,281,11068007,5525,0,1759910108,13137.906511649991,23514.948091319995,53304.058516080004 2025-10-08,07:55:10.000,281,11067982,5285,0,1759910109,13137.879566409996,26284.61471049,53304.10043880001 2025-10-08,07:55:11.000,281,11067956,4765,0,1759910110,13137.818939619996,29054.34477183,53304.08646456 2025-10-08,07:55:12.000,281,11067940,5125,0,1759910111,13137.75157652,32285.623669049994,53304.079477440006 2025-10-08,07:55:13.000,281,11067937,5485,0,1759910112,13137.6707408,25361.39015439,53304.14236152 2025-10-08,07:55:14.000,281,11067947,5325,0,1759910113,13137.60337769999,28592.669051610006,53304.0655032 2025-10-08,07:55:15.000,281,11067933,5805,0,1759910114,13137.58316876999,35055.41012343,53304.07249032001 2025-10-08,07:55:16.000,281,11067963,5605,0,1759910115,13137.536014599995,23053.385157180004,53304.079477440006 2025-10-08,07:55:17.000,281,11067996,5044,0,1759910116,13137.42823364,33670.679026230006,53304.02358048001 2025-10-08,07:55:18.000,281,11067989,5525,0,1759910117,13137.36087053999,27669.564330719993,53304.058516080004 2025-10-08,07:55:19.000,281,11067955,5565,0,1759910118,13137.286771129999,30900.948964890005,53304.07249032001 2025-10-08,07:55:20.000,281,11067965,5565,0,1759910119,13137.165517549998,30439.315539450006,53304.01659336 2025-10-08,07:55:21.000,281,11067902,5125,0,1759910120,13137.044263969998,29054.436410520007,53303.960696400005 2025-10-08,07:55:22.000,281,11067915,5325,0,1759910121,13136.990373489993,26746.311578099994,53303.91877368 2025-10-08,07:55:23.000,281,11067986,5165,0,1759910122,13136.896065150002,31362.46255512,53303.91877368 2025-10-08,07:55:24.000,281,11067946,4925,0,1759910123,13136.815229430002,29515.921804230005,53303.89781232 2025-10-08,07:55:25.000,281,11067997,5645,0,1759910124,13136.747866329992,30439.181605980004,53303.86986384 2025-10-08,07:55:26.000,281,11067977,5565,0,1759910125,13136.727657399992,33670.530994500004,53303.820954 2025-10-08,07:55:27.000,281,11067973,5445,0,1759910126,13136.707448469992,29054.267231399994,53303.77903128 2025-10-08,07:55:28.000,281,11067984,4925,0,1759910127,13136.680503229996,27669.409249860008,53303.78601840001 2025-10-08,07:55:29.000,281,11067954,5005,0,1759910128,13136.707448469992,31362.293376,53303.77204416 2025-10-08,07:55:30.000,281,11067999,5405,0,1759910129,13136.673766920001,32285.468588189993,53303.76505704001 2025-10-08,07:55:31.000,281,11067963,5325,0,1759910130,13136.667030609991,31362.272228610003,53303.70217296 2025-10-08,07:55:32.000,281,11067933,5605,0,1759910131,13136.720921089996,30900.68109795,53303.70217296 2025-10-08,07:55:33.000,281,11067945,5365,0,1759910132,13136.754602640001,32285.503833840005,53303.70217296 2025-10-08,07:55:34.000,281,11067915,5565,0,1759910133,13136.781547879997,26746.135349849996,53303.674224480004 2025-10-08,07:55:35.000,281,11067955,5565,0,1759910134,13136.842174669997,32747.15840667,53303.77903128 2025-10-08,07:55:36.000,281,11067971,5605,0,1759910135,13136.902801459997,25822.917842880008,53303.70916008 2025-10-08,07:55:37.000,281,11067965,5325,0,1759910136,13136.990373489993,28592.72544465,53303.695185840006 2025-10-08,07:55:38.000,281,11067940,4885,0,1759910137,13136.983637179997,29977.59047532,53303.674224480004 2025-10-08,07:55:39.000,281,11067985,5525,0,1759910138,13137.030791349993,27669.49383942,53303.625314640005 2025-10-08,07:55:40.000,281,11067955,5285,0,1759910139,13137.044263969998,30900.927817500007,53303.63230176 2025-10-08,07:55:41.000,281,11067947,5365,0,1759910140,13137.051000279993,27669.592527240005,53303.63928888 2025-10-08,07:55:42.000,281,11067959,5525,0,1759910141,13137.030791349993,34593.95292624,53303.674224480004 2025-10-08,07:55:43.000,281,11067982,4925,0,1759910142,13136.997109800002,27208.114182660007,53303.66025024 2025-10-08,07:55:44.000,281,11067988,4805,0,1759910143,13136.990373489993,31824.307454459995,53303.7510828 2025-10-08,07:55:45.000,281,11067985,5684,0,1759910144,13136.889328839992,29054.640835290003,53303.70217296 2025-10-08,07:55:46.000,281,11067973,5405,0,1759910145,13136.848910979992,31824.42728967,53303.723134320004 2025-10-08,07:55:47.000,281,11068038,5205,0,1759910146,13136.768075259992,28593.127245059994,53303.71614720001 2025-10-08,07:55:48.000,281,11067972,5205,0,1759910147,13136.687239539991,31362.836159009996,53303.66723736001 2025-10-08,07:55:49.000,281,11067956,4925,0,1759910148,13136.606403819991,29054.67608094,53303.7510828 2025-10-08,07:55:50.000,281,11067987,5645,0,1759910149,13136.54577702999,31824.377945760003,53303.66025024 2025-10-08,07:55:51.000,281,11067986,4965,0,1759910150,13136.47167762,30901.125193140004,53303.695185840006 2025-10-08,07:55:52.000,281,11068013,5725,0,1759910151,13136.49188655,29054.67608094,53303.60435328 2025-10-08,07:55:53.000,281,11067965,5405,0,1759910152,13136.47167762,30901.132242270003,53303.5414692 2025-10-08,07:55:54.000,281,11068028,4845,0,1759910153,13136.43125976,27208.135330050005,53303.59736616001 2025-10-08,07:55:55.000,281,11067992,5365,0,1759910154,13136.357160349995,34593.99522102,53303.59736616001 2025-10-08,07:55:56.000,281,11067902,5165,0,1759910155,13136.32347879999,25823.185709819998,53303.56941768001 2025-10-08,07:55:57.000,281,11067991,5405,0,1759910156,13136.256115699995,32285.912683379996,53303.506533600004 2025-10-08,07:55:58.000,281,11068014,5205,0,1759910157,13136.276324629995,28131.303493109997,53303.51352072 2025-10-08,07:55:59.000,281,11068007,5805,0,1759910158,13136.24264307999,32747.517912299998,53303.42268816 2025-10-08,07:56:00.000,281,11067963,5365,0,1759910159,13136.215697839994,29516.189671169996,53303.457623760005 2025-10-08,07:56:01.000,281,11067997,5485,0,1759910160,13136.14159842999,24899.968202849996,53303.40172680001 2025-10-08,07:56:02.000,281,11067962,4885,0,1759910161,13136.128125809999,28592.943967679996,53303.41570104 2025-10-08,07:56:03.000,281,11068003,5605,0,1759910162,13136.047290089999,28131.254149200002,53303.38076544001 2025-10-08,07:56:04.000,281,11067979,5485,0,1759910163,13135.966454369998,29977.816047479995,53303.4366624 2025-10-08,07:56:05.000,281,11068006,5325,0,1759910164,13135.845200789998,30439.491767700005,53303.457623760005 2025-10-08,07:56:06.000,281,11067960,4965,0,1759910165,13135.764365069997,31824.363847500004,53303.38076544001 2025-10-08,07:56:07.000,281,11067992,5125,0,1759910166,13135.643111489997,35055.663892109995,53303.34582984 2025-10-08,07:56:08.000,281,11067997,5445,0,1759910167,13135.494912670001,30439.491767700005,53303.31089424001 2025-10-08,07:56:09.000,281,11067955,5485,0,1759910168,13135.346713849991,26746.501904610006,53303.26198440001 2025-10-08,07:56:10.000,281,11067960,4925,0,1759910169,13135.25240551,27669.698264189996,53303.2270488 2025-10-08,07:56:11.000,281,11067967,5325,0,1759910170,13135.110943,35517.21977712,53303.14320336001 2025-10-08,07:56:12.000,281,11067811,5565,0,1759910171,13134.996425729994,26746.438462439997,53303.13621624 2025-10-08,07:56:13.000,281,11067997,5285,0,1759910172,13134.861699529989,29977.696212270006,53303.073332160006 2025-10-08,07:56:14.000,281,11068012,5005,0,1759910173,13134.774127499993,32285.736455129998,53303.052370800004 2025-10-08,07:56:15.000,281,11067980,5125,0,1759910174,13134.673082849993,24899.813121989995,53302.96852536 2025-10-08,07:56:16.000,281,11067958,4965,0,1759910175,13134.659610229988,29054.401164869996,53302.94057688 2025-10-08,07:56:17.000,281,11067957,5605,0,1759910176,13134.666346539998,28592.704297260003,53302.9126284 2025-10-08,07:56:18.000,281,11067952,5044,0,1759910177,13134.619192370003,25361.347859610003,53302.87070568 2025-10-08,07:56:19.000,281,11067971,5684,0,1759910178,13134.646137609998,28592.683149870005,53302.835770080004 2025-10-08,07:56:20.000,281,11067970,5005,0,1759910179,13134.659610229988,31362.363867299995,53302.737950400006 2025-10-08,07:56:21.000,281,11067958,5165,0,1759910180,13134.713500709993,31823.983194479995,53302.76589888 2025-10-08,07:56:22.000,281,11067990,5005,0,1759910181,13134.780863809989,29054.281329660007,53302.74493752 2025-10-08,07:56:23.000,281,11067926,4845,0,1759910182,13134.753918569993,33670.49574884999,53302.6331436 2025-10-08,07:56:24.000,281,11067951,5525,0,1759910183,13134.814545359994,29515.935902490004,53302.61218224001 2025-10-08,07:56:25.000,281,11067992,5125,0,1759910184,13134.868435839999,30900.786834900005,53302.56327240001 2025-10-08,07:56:26.000,281,11067954,5125,0,1759910185,13134.915590009994,26284.60766136,53302.62615648 2025-10-08,07:56:27.000,281,11067988,5165,0,1759910186,13134.908853699999,32285.595472529996,53302.57724664 2025-10-08,07:56:28.000,281,11067956,4845,0,1759910187,13134.875172149994,26746.191742890005,53302.549298160004 2025-10-08,07:56:29.000,281,11067998,5125,0,1759910188,13134.794336429994,29515.879509449995,53302.49340120001 2025-10-08,07:56:30.000,281,11067978,5285,0,1759910189,13134.760654879989,35055.27618996,53302.47942696 2025-10-08,07:56:31.000,281,11068001,5485,0,1759910190,13134.706764399998,31362.265179480004,53302.47243984001 2025-10-08,07:56:32.000,281,11067986,5085,0,1759910191,13134.659610229988,29515.83016554,53302.47942696 2025-10-08,07:56:33.000,281,11067845,5684,0,1759910192,13134.558565580002,27207.768775289995,53302.46545272 2025-10-08,07:56:34.000,281,11067960,5005,0,1759910193,13134.477729860002,31362.279277740003,53302.43750424 2025-10-08,07:56:35.000,281,11067986,5005,0,1759910194,13134.336267350001,27207.69123486,53302.42353000001 2025-10-08,07:56:36.000,281,11067996,5085,0,1759910195,13134.17459591,24899.60869722,53302.31173608 2025-10-08,07:56:37.000,281,11068007,5684,0,1759910196,13134.09376019,26746.07190768,53302.26282624 2025-10-08,07:56:38.000,281,11067982,4925,0,1759910197,13133.91187982,31823.736474930003,53302.234877760005 2025-10-08,07:56:39.000,281,11068012,5005,0,1759910198,13133.797362549994,29977.238018820004,53302.20692928001 2025-10-08,07:56:40.000,281,11067984,5085,0,1759910199,13133.655900039994,29515.562298599994,53302.03225128 2025-10-08,07:56:41.000,281,11067974,5285,0,1759910200,13133.561591699989,33208.382982569994,53302.03225128 2025-10-08,07:56:42.000,281,11067973,5525,0,1759910201,13133.447074429998,29515.393119479995,53302.03225128 2025-10-08,07:56:43.000,281,11068066,4805,0,1759910202,13133.386447639998,34131.48770346001,53301.98334144 2025-10-08,07:56:44.000,281,11067993,5445,0,1759910203,13133.265194059997,31361.729445599995,53301.948405840005 2025-10-08,07:56:45.000,281,11067991,5565,0,1759910204,13133.191094649992,27668.760729899994,53301.87154752001 2025-10-08,07:56:46.000,281,11067925,5325,0,1759910205,13133.150676789992,30900.096020159996,53301.83661192 2025-10-08,07:56:47.000,281,11067957,5405,0,1759910206,13133.022686899996,30899.997332340005,53301.75276648001 2025-10-08,07:56:48.000,281,11067875,5445,0,1759910207,13132.941851179996,28591.92889296,53301.71084376 2025-10-08,07:56:49.000,281,11067859,5445,0,1759910208,13132.88796069999,31361.630757780003,53301.626998319996 2025-10-08,07:56:50.000,281,11068022,4965,0,1759910209,13132.800388669995,32284.883510400003,53301.63398544001 2025-10-08,07:56:51.000,281,11068019,5525,0,1759910210,13132.69260771,29515.245087749994,53301.55712712001 2025-10-08,07:56:52.000,281,11067966,4925,0,1759910211,13132.57135413,30900.03962712,53301.52219152 2025-10-08,07:56:53.000,281,11068015,5405,0,1759910212,13132.470309479999,30900.124216680008,53301.42437184 2025-10-08,07:56:54.000,281,11068006,5044,0,1759910213,13132.382737449989,28591.999384259994,53301.41738472001 2025-10-08,07:56:55.000,281,11067969,5565,0,1759910214,13132.301901729988,29976.80802189,53301.33353928 2025-10-08,07:56:56.000,281,11067984,5325,0,1759910215,13132.268220179998,29515.19574384,53301.28462944 2025-10-08,07:56:57.000,281,11068019,5684,0,1759910216,13132.180648150003,27668.746631639995,53301.22174536001 2025-10-08,07:56:58.000,281,11067979,5405,0,1759910217,13132.207593389998,25822.297519440006,53301.13789992 2025-10-08,07:56:59.000,281,11068008,5285,0,1759910218,13132.221066009988,30899.990283210005,53301.0959772 2025-10-08,07:57:00.000,281,11067986,4925,0,1759910219,13132.234538629993,25822.325715960003,53301.14488704 2025-10-08,07:57:01.000,281,11068027,5405,0,1759910220,13132.281692799988,31361.708298209996,53301.0959772 2025-10-08,07:57:02.000,281,11067976,4925,0,1759910221,13132.322110659989,28592.10512121,53301.026106 2025-10-08,07:57:03.000,281,11068011,5525,0,1759910222,13132.335583279993,31823.405165820004,53301.012131760006 2025-10-08,07:57:04.000,281,11068006,4885,0,1759910223,13132.355792209994,27668.929909020007,53301.04008024 2025-10-08,07:57:05.000,281,11067996,5165,0,1759910224,13132.376001139994,29515.33672644,53300.9212992 2025-10-08,07:57:06.000,281,11067996,5005,0,1759910225,13132.396210069994,33669.86837628001,53300.94924768 2025-10-08,07:57:07.000,281,11067970,5005,0,1759910226,13132.382737449989,31361.771740380005,53300.942260560005 2025-10-08,07:57:08.000,281,11067997,5605,0,1759910227,13132.443364239989,26745.648959879996,53300.92828632 2025-10-08,07:57:09.000,281,11067979,5365,0,1759910228,13132.46357316999,31361.757642120006,53300.90732496 2025-10-08,07:57:10.000,281,11067987,5485,0,1759910229,13132.48378209999,25360.861469640004,53300.83745376001 2025-10-08,07:57:11.000,281,11068046,5205,0,1759910230,13132.497254719994,29053.809037950006,53300.86540224001 2025-10-08,07:57:12.000,281,11068010,5005,0,1759910231,13132.52419995999,31823.581394070003,53300.83046664 2025-10-08,07:57:13.000,281,11067949,5605,0,1759910232,13132.46357316999,30900.392083619998,53300.83745376001 2025-10-08,07:57:14.000,281,11067982,5125,0,1759910233,13132.443364239989,32746.975129290004,53300.80251816 2025-10-08,07:57:15.000,281,11068002,5325,0,1759910234,13132.389473759999,29977.329657509996,53300.774569680005 2025-10-08,07:57:16.000,281,11067955,5485,0,1759910235,13132.335583279993,32285.440391669996,53300.76758256001 2025-10-08,07:57:17.000,281,11067982,4925,0,1759910236,13132.241274939988,29515.731477719994,53300.788543919996 2025-10-08,07:57:18.000,281,11067996,5044,0,1759910237,13132.221066009988,32285.482686450006,53300.71867272001 2025-10-08,07:57:19.000,281,11067802,5285,0,1759910238,13132.160439220002,36440.06368019999,53300.7815568 2025-10-08,07:57:20.000,281,11067966,5125,0,1759910239,13132.106548739997,32747.144308410003,53300.676750000006 2025-10-08,07:57:21.000,281,11067998,4925,0,1759910240,13132.039185640002,36901.654810859996,53300.7815568 2025-10-08,07:57:22.000,281,11067946,4965,0,1759910241,13131.985295159997,29515.865411189996,53300.73963408 2025-10-08,07:57:23.000,281,11067995,5565,0,1759910242,13131.890986819992,34593.727354079994,53300.73264696 2025-10-08,07:57:24.000,281,11067951,5245,0,1759910243,13131.843832649996,30439.23094989,53300.7116856 2025-10-08,07:57:25.000,281,11067799,5645,0,1759910244,13131.75626062,26284.678152659995,53300.73264696 2025-10-08,07:57:26.000,281,11067983,5365,0,1759910245,13131.60806179999,34593.81194364,53300.75360832 2025-10-08,07:57:27.000,281,11067955,5525,0,1759910246,13131.54743500999,32747.447421000004,53300.7116856 2025-10-08,07:57:28.000,281,11067997,5684,0,1759910247,13131.44639035999,30439.329637710005,53300.62784016001 2025-10-08,07:57:29.000,281,11067962,5125,0,1759910248,13131.49354453,25823.185709819998,53300.655788640004 2025-10-08,07:57:30.000,281,11067949,5365,0,1759910249,13131.44639035999,27669.698264189996,53300.606878800005 2025-10-08,07:57:31.000,281,11067988,5085,0,1759910250,13131.419445119995,32285.912683379996,53300.58591744 2025-10-08,07:57:32.000,281,11067979,5485,0,1759910251,13131.399236189995,24900.024595890005,53300.5370076 2025-10-08,07:57:33.000,281,11067919,5605,0,1759910252,13131.379027259994,30901.16748792,53300.509059120006 2025-10-08,07:57:34.000,281,11067959,5525,0,1759910253,13131.338609399994,30901.195684439997,53300.5370076 2025-10-08,07:57:35.000,281,11068013,5684,0,1759910254,13131.36555463999,29516.45048898,53300.47412352 2025-10-08,07:57:36.000,281,11067945,5445,0,1759910255,13131.338609399994,31362.93484683,53300.53002048001 2025-10-08,07:57:37.000,281,11067967,5525,0,1759910256,13131.33187309,29978.140307459995,53300.51604624 2025-10-08,07:57:38.000,281,11068010,4885,0,1759910257,13131.37229095,28131.677097000007,53300.48111064001 2025-10-08,07:57:39.000,281,11068006,5165,0,1759910258,13131.379027259994,29978.23899528,53300.47412352 2025-10-08,07:57:40.000,281,11067945,5445,0,1759910259,13131.399236189995,23977.208889329995,53300.509059120006 2025-10-08,07:57:41.000,281,11067949,5405,0,1759910260,13131.43291774,26746.960098059993,53300.453162159996 2025-10-08,07:57:42.000,281,11067927,5445,0,1759910261,13131.41270881,25823.79898413,53300.51604624 2025-10-08,07:57:43.000,281,11067971,5405,0,1759910262,13131.379027259994,33671.447381399994,53300.47412352 2025-10-08,07:57:44.000,281,11067954,5044,0,1759910263,13131.35208202,27208.84729218,53300.43220080001 2025-10-08,07:57:45.000,281,11067955,5525,0,1759910264,13131.32513677999,26747.21386674,53300.46014928001 2025-10-08,07:57:46.000,281,11067975,5645,0,1759910265,13131.34534570999,31363.484678969995,53300.51604624 2025-10-08,07:57:47.000,281,11067965,5445,0,1759910266,13131.311664159999,29978.661943080006,53300.52303336 2025-10-08,07:57:48.000,281,11068003,5765,0,1759910267,13131.318400469994,28593.895600229996,53300.49508488 2025-10-08,07:57:49.000,281,11067968,5005,0,1759910268,13131.379027259994,31825.287283529993,53300.557968960005 2025-10-08,07:57:50.000,281,11067948,5044,0,1759910269,13131.419445119995,28132.367911740002,53300.44617504 2025-10-08,07:57:51.000,281,11067944,4925,0,1759910270,13131.45312667,29517.24704067,53300.4671364 2025-10-08,07:57:52.000,281,11068012,5005,0,1759910271,13131.560907629995,29055.63476262,53300.52303336 2025-10-08,07:57:53.000,281,11067901,5405,0,1759910272,13131.621534419995,27209.206797809995,53300.49508488 2025-10-08,07:57:54.000,281,11067908,4925,0,1759910273,13131.783205859996,29517.359826750006,53300.47412352 2025-10-08,07:57:55.000,281,11067939,5725,0,1759910274,13131.890986819992,33671.976066150004,53300.51604624 2025-10-08,07:57:56.000,281,11067935,5565,0,1759910275,13131.971822539992,34133.65178637,53300.5370076 2025-10-08,07:57:57.000,281,11067919,5445,0,1759910276,13132.133493979993,25362.80702952,53300.56495608 2025-10-08,07:57:58.000,281,11067939,5445,0,1759910277,13132.308638039998,29979.148333050005,53300.57893032001 2025-10-08,07:57:59.000,281,11067925,5485,0,1759910278,13132.402946379989,30440.774709360005,53300.63482728 2025-10-08,07:58:00.000,281,11067960,5085,0,1759910279,13132.46357316999,29517.59244804,53300.655788640004 2025-10-08,07:58:01.000,281,11067955,5605,0,1759910280,13132.54440888999,24901.35688146,53300.725659840005 2025-10-08,07:58:02.000,281,11067983,5485,0,1759910281,13132.699344019995,34133.98309548,53300.788543919996 2025-10-08,07:58:03.000,281,11067924,5325,0,1759910282,13132.89469701,28594.466579760003,53300.86540224001 2025-10-08,07:58:04.000,281,11067906,5165,0,1759910283,13133.130467859992,26748.01746756,53300.956234799996 2025-10-08,07:58:05.000,281,11067940,5365,0,1759910284,13133.271930369992,27671.326613219993,53301.04008024 2025-10-08,07:58:06.000,281,11067920,5165,0,1759910285,13133.494228599993,32287.717260660007,53301.07501584 2025-10-08,07:58:07.000,281,11067962,5005,0,1759910286,13133.689581589999,31364.55614673,53301.08200296001 2025-10-08,07:58:08.000,281,11067894,5165,0,1759910287,13133.88493457999,28594.952969730002,53301.1658484 2025-10-08,07:58:09.000,281,11067941,5605,0,1759910288,13134.08702387999,35519.531891759994,53301.277642320005 2025-10-08,07:58:10.000,281,11067919,5485,0,1759910289,13134.295849490001,30441.747489300004,53301.3055908 2025-10-08,07:58:11.000,281,11067923,5605,0,1759910290,13134.484466169997,32288.337584099994,53301.4103976 2025-10-08,07:58:12.000,281,11067961,5445,0,1759910291,13134.686555469998,32750.083795619998,53301.515204400006 2025-10-08,07:58:13.000,281,11067934,5125,0,1759910292,13134.861699529989,28133.883474689996,53301.58507560001 2025-10-08,07:58:14.000,281,11067972,5085,0,1759910293,13135.057052519995,28595.679030119994,53301.7597536 2025-10-08,07:58:15.000,281,11067914,5205,0,1759910294,13135.22546026999,31827.197597759994,53301.84359904001 2025-10-08,07:58:16.000,281,11067899,5485,0,1759910295,13135.366922779991,26749.335654869996,53301.90648312 2025-10-08,07:58:17.000,281,11067943,5565,0,1759910296,13135.528594219992,29057.686059450003,53302.08116112 2025-10-08,07:58:18.000,281,11067917,5645,0,1759910297,13135.622902559997,35059.082720160004,53302.165006560004 2025-10-08,07:58:19.000,281,11067944,5245,0,1759910298,13135.750892449993,29519.523909659998,53302.33968456 2025-10-08,07:58:20.000,281,11067960,4925,0,1759910299,13135.798046620002,30904.579266839995,53302.36763304 2025-10-08,07:58:21.000,281,11067937,5445,0,1759910300,13135.892354959993,29981.418152910002,53302.54231104001 2025-10-08,07:58:22.000,281,11067960,5044,0,1759910301,13136.013608539994,31366.374822269994,53302.56327240001 2025-10-08,07:58:23.000,281,11067965,5525,0,1759910302,13136.107916879999,33213.007211849996,53302.73096328001 2025-10-08,07:58:24.000,281,11067991,5405,0,1759910303,13136.28306093999,27673.406106569993,53302.82878296001 2025-10-08,07:58:25.000,281,11067991,5765,0,1759910304,13136.417787139995,27211.807926780006,53302.954551120005 2025-10-08,07:58:26.000,281,11067998,4845,0,1759910305,13136.54577702999,30905.037460289997,53303.04538368001 2025-10-08,07:58:27.000,281,11067986,5125,0,1759910306,13136.707448469992,27673.568236560008,53303.12922912 2025-10-08,07:58:28.000,281,11067995,5525,0,1759910307,13136.842174669997,29981.862248100006,53303.31788136 2025-10-08,07:58:29.000,281,11068035,5365,0,1759910308,13136.990373489993,29058.602446350007,53303.40172680001 2025-10-08,07:58:30.000,281,11068037,5605,0,1759910309,13137.111627069993,34136.66176488,53303.52050784001 2025-10-08,07:58:31.000,281,11067974,4925,0,1759910310,13137.266562199999,28597.032463080002,53303.695185840006 2025-10-08,07:58:32.000,281,11068015,5645,0,1759910311,13137.367606849999,28597.03951221,53303.76505704001 2025-10-08,07:58:33.000,281,11068015,5725,0,1759910312,13137.515805669995,31366.973998319998,53303.93973504 2025-10-08,07:58:34.000,281,11067969,5525,0,1759910313,13137.62358662999,26750.604498269997,53304.009606240004 2025-10-08,07:58:35.000,281,11068003,5605,0,1759910314,13137.758312829996,30443.819933520004,53304.10043880001 2025-10-08,07:58:36.000,281,11067970,5165,0,1759910315,13137.83241224,32752.071650280006,53304.21223272 2025-10-08,07:58:37.000,281,11067992,5205,0,1759910316,13137.886302719991,31828.88938896,53304.23319408 2025-10-08,07:58:38.000,281,11068010,5165,0,1759910317,13137.940193199996,26289.238939770003,53304.35197512 2025-10-08,07:58:39.000,281,11068010,5125,0,1759910318,13138.000819989997,26289.288283679998,53304.43582056001 2025-10-08,07:58:40.000,281,11068024,5125,0,1759910319,13138.041237849997,27212.639724120003,53304.5895372 2025-10-08,07:58:41.000,281,11067985,5725,0,1759910320,13138.054710470002,28597.645737390005,53304.65242128001 2025-10-08,07:58:42.000,281,11067993,5645,0,1759910321,13138.128809879992,31367.5802235,53304.77120232001 2025-10-08,07:58:43.000,281,11067968,5044,0,1759910322,13138.162491429997,28136.118048899996,53304.84107352001 2025-10-08,07:58:44.000,281,11067968,5205,0,1759910323,13138.209645599993,27674.519869109994,53304.91094472001 2025-10-08,07:58:45.000,281,11067980,5005,0,1759910324,13138.250063459993,29982.820929780006,53304.9738288 2025-10-08,07:58:46.000,281,11067986,5165,0,1759910325,13138.351108109993,29059.6245702,53305.05068712 2025-10-08,07:58:47.000,281,11067988,5165,0,1759910326,13138.357844419988,32752.910496750002,53305.14151968 2025-10-08,07:58:48.000,281,11067992,5125,0,1759910327,13138.445416449998,31829.643645870005,53305.253313600006 2025-10-08,07:58:49.000,281,11067955,5805,0,1759910328,13138.519515859989,28136.526898440003,53305.29523632001 2025-10-08,07:58:50.000,281,11067993,5485,0,1759910329,13138.53972478999,26290.07778624,53305.38606888 2025-10-08,07:58:51.000,281,11067997,5405,0,1759910330,13138.64750575,31368.299234759994,53305.46292720001 2025-10-08,07:58:52.000,281,11067954,5005,0,1759910331,13138.694659919995,28598.463436470003,53305.51183704001 2025-10-08,07:58:53.000,281,11067955,5485,0,1759910332,13138.74181408999,29521.836024300006,53305.55375976 2025-10-08,07:58:54.000,281,11067997,5325,0,1759910333,13138.74181408999,31830.094790190007,53305.66555368 2025-10-08,07:58:55.000,281,11067935,5565,0,1759910334,13138.78896826,31368.419069969998,53305.77734760001 2025-10-08,07:58:56.000,281,11067937,5684,0,1759910335,13138.82938612,29060.223746250005,53305.86119304 2025-10-08,07:58:57.000,281,11067947,5405,0,1759910336,13138.856331359995,32753.43213237,53305.924077120006 2025-10-08,07:58:58.000,281,11067984,5005,0,1759910337,13138.80917719,34138.374703470006,53305.9869612 2025-10-08,07:58:59.000,281,11067940,5044,0,1759910338,13138.76875933,29060.315384939997,53306.03587104001 2025-10-08,07:59:00.000,281,11067958,5325,0,1759910339,13138.70813254,30445.30025082,53306.16862632 2025-10-08,07:59:01.000,281,11067936,5044,0,1759910340,13138.62056050999,26290.55007795,53306.16163920001 2025-10-08,07:59:02.000,281,11067994,4765,0,1759910341,13138.546461099999,26290.578274469997,53306.17561344 2025-10-08,07:59:03.000,281,11068011,5605,0,1759910342,13138.472361689994,25828.965996419996,53306.210549040006 2025-10-08,07:59:04.000,281,11067997,5684,0,1759910343,13138.404998589998,35062.0292565,53306.21753616 2025-10-08,07:59:05.000,281,11067942,5085,0,1759910344,13138.243327149998,26752.303338600002,53306.25247176001 2025-10-08,07:59:06.000,281,11067969,5485,0,1759910345,13138.169227739992,27213.94381317,53306.37125280001 2025-10-08,07:59:07.000,281,11067946,4765,0,1759910346,13138.027765229992,34138.713061710005,53306.32234296 2025-10-08,07:59:08.000,281,11067978,5044,0,1759910347,13137.926720579992,30907.187444940006,53306.34330432 2025-10-08,07:59:09.000,281,11067949,5325,0,1759910348,13137.83241224,27213.94381317,53306.32234296 2025-10-08,07:59:10.000,281,11067937,5325,0,1759910349,13137.73136759,28137.217713179998,53306.31535584 2025-10-08,07:59:11.000,281,11067967,5445,0,1759910350,13137.62358662999,29983.807807980003,53306.32234296 2025-10-08,07:59:12.000,281,11067956,5085,0,1759910351,13137.52927829,25828.90960338,53306.30138160001 2025-10-08,07:59:13.000,281,11067998,5005,0,1759910352,13137.475387809995,28137.21066405,53306.238497520004 2025-10-08,07:59:14.000,281,11068011,5605,0,1759910353,13137.42823364,30445.427135160004,53306.27343312 2025-10-08,07:59:15.000,281,11067972,5085,0,1759910354,13137.327188989999,31830.292165830004,53306.31535584 2025-10-08,07:59:16.000,281,11068008,5125,0,1759910355,13137.306980059999,32291.94673866,53306.25247176001 2025-10-08,07:59:17.000,281,11067967,5565,0,1759910356,13137.327188989999,30445.279103430003,53306.24548464 2025-10-08,07:59:18.000,281,11067985,5485,0,1759910357,13137.293507439994,30906.849086700007,53306.238497520004 2025-10-08,07:59:19.000,281,11067987,5365,0,1759910358,13137.313716369994,29060.28718842,53306.22452328 2025-10-08,07:59:20.000,281,11067986,5085,0,1759910359,13137.280034819989,29983.568137559996,53306.23151040001 2025-10-08,07:59:21.000,281,11067974,4925,0,1759910360,13137.286771129999,28136.963944500007,53306.15465208 2025-10-08,07:59:22.000,281,11067998,5165,0,1759910361,13137.286771129999,28598.590320810006,53306.16163920001 2025-10-08,07:59:23.000,281,11067914,5285,0,1759910362,13137.273298509994,26290.38794796,53306.22452328 2025-10-08,07:59:24.000,281,11067951,5525,0,1759910363,13137.266562199999,32753.495574540008,53306.17561344 2025-10-08,07:59:25.000,281,11067994,5245,0,1759910364,13137.259825889989,29060.322434069996,53306.14766496 2025-10-08,07:59:26.000,281,11067951,5565,0,1759910365,13137.259825889989,27213.739388400005,53306.210549040006 2025-10-08,07:59:27.000,281,11067942,5165,0,1759910366,13137.273298509994,28137.097877969994,53306.1267036 2025-10-08,07:59:28.000,281,11067952,5125,0,1759910367,13137.259825889989,30445.377791249994,53306.16862632 2025-10-08,07:59:29.000,281,11067966,5125,0,1759910368,13137.192462789993,29522.132087759994,53306.17561344 2025-10-08,07:59:30.000,281,11068015,5485,0,1759910369,13137.152044929993,24443.974081410008,53306.1267036 2025-10-08,07:59:31.000,281,11067965,5405,0,1759910370,13137.158781239988,27213.852174479995,53306.070806640004 2025-10-08,07:59:32.000,281,11067937,5645,0,1759910371,13137.131835999993,23058.968068140006,53306.140677840005 2025-10-08,07:59:33.000,281,11067966,4725,0,1759910372,13137.118363379988,30445.370742119994,53306.06381952001 2025-10-08,07:59:34.000,281,11067925,5445,0,1759910373,13137.131835999993,30907.011216690007,53306.06381952001 2025-10-08,07:59:35.000,281,11067967,5805,0,1759910374,13137.145308619998,29983.659776250002,53306.1267036 2025-10-08,07:59:36.000,281,11067936,5005,0,1759910375,13137.152044929993,28598.731303409993,53306.11971648 2025-10-08,07:59:37.000,281,11067934,4965,0,1759910376,13137.111627069993,26290.444340999995,53306.091768000006 2025-10-08,07:59:38.000,281,11068017,5605,0,1759910377,13137.084681829998,26752.084815570008,53306.10574224 2025-10-08,07:59:39.000,281,11067954,5125,0,1759910378,13137.057736590003,30445.265005170004,53306.16163920001 2025-10-08,07:59:40.000,281,11067947,5565,0,1759910379,13137.057736590003,24905.445376860007,53306.11971648 2025-10-08,07:59:41.000,281,11067817,5645,0,1759910380,13137.044263969998,29521.927662989998,53306.03587104001 2025-10-08,07:59:42.000,281,11067948,4925,0,1759910381,13136.970164559993,22135.48269423,53306.091768000006 2025-10-08,07:59:43.000,281,11067999,5884,0,1759910382,13136.923010389997,23982.079838160003,53306.06381952001 2025-10-08,07:59:44.000,281,11067928,5005,0,1759910383,13136.869119909992,29521.857171690004,53306.0568324 2025-10-08,07:59:45.000,281,11067939,5525,0,1759910384,13136.801756809997,30906.736300620003,53306.13369072001 2025-10-08,07:59:46.000,281,11067973,5245,0,1759910385,13136.768075259992,29060.160304079996,53306.10574224 2025-10-08,07:59:47.000,281,11067959,5525,0,1759910386,13136.734393710001,24905.325541650003,53306.0568324 2025-10-08,07:59:48.000,281,11067994,5005,0,1759910387,13136.707448469992,34599.838949790006,53306.03587104001 2025-10-08,07:59:49.000,281,11067928,4965,0,1759910388,13136.640085369996,31368.341529540005,53306.02888392 2025-10-08,07:59:50.000,281,11067939,5445,0,1759910389,13136.626612749991,25366.888475789994,53306.00792256 2025-10-08,07:59:51.000,281,11067964,4845,0,1759910390,13136.606403819991,28598.414092560008,53305.9869612 2025-10-08,07:59:52.000,281,11067979,5405,0,1759910391,13136.539040719996,28598.456387340004,53305.96599984001 2025-10-08,07:59:53.000,281,11067934,5205,0,1759910392,13136.46494130999,28136.86525668,53305.95901272 2025-10-08,07:59:54.000,281,11067949,5605,0,1759910393,13136.3908419,30445.124022570002,53305.91010288 2025-10-08,07:59:55.000,281,11067965,5525,0,1759910394,13136.30326986999,28136.801814510007,53305.924077120006 2025-10-08,07:59:56.000,281,11067984,5205,0,1759910395,13136.22243414999,24905.283246870007,53305.83324456 2025-10-08,07:59:57.000,281,11067955,5445,0,1759910396,13136.195488909994,28598.519829509998,53305.89612864001 2025-10-08,07:59:58.000,281,11067944,4765,0,1759910397,13136.107916879999,34138.31831043,53305.83324456 2025-10-08,07:59:59.000,281,11067938,5044,0,1759910398,13136.054026399994,30445.14516996,53305.79132184 2025-10-08,08:00:00.000,281,11067985,5684,0,1759910399,13135.946245439998,23520.467560110003,53305.72145064 2025-10-08,08:00:01.000,281,11067965,5285,0,1759910400,13135.824991859998,25367.050605779994,53305.70048928001 2025-10-08,08:00:02.000,281,11067988,5285,0,1759910401,13135.757628760002,24443.783754899996,53305.69350216 2025-10-08,08:00:03.000,281,11067961,5405,0,1759910402,13135.649847799992,23982.164427719996,53305.60965672001 2025-10-08,08:00:04.000,281,11067952,5085,0,1759910403,13135.582484699997,29522.005203420005,53305.637605200005 2025-10-08,08:00:05.000,281,11067999,5645,0,1759910404,13135.434285880001,25367.191588379996,53305.4978628 2025-10-08,08:00:06.000,281,11067946,5165,0,1759910405,13135.33324123,26752.120061220005,53305.44196584001 2025-10-08,08:00:07.000,281,11067958,5044,0,1759910406,13135.20525133999,25367.177490119997,53305.351133280004 2025-10-08,08:00:08.000,281,11067924,5165,0,1759910407,13135.117679309995,31830.34855887,53305.38606888 2025-10-08,08:00:09.000,281,11067980,4965,0,1759910408,13134.98968942,27213.852174479995,53305.351133280004 2025-10-08,08:00:10.000,281,11067988,5085,0,1759910409,13134.854963219994,29522.174382540004,53305.26728784 2025-10-08,08:00:11.000,281,11067977,5765,0,1759910410,13134.726973329998,34138.649619539996,53305.218378 2025-10-08,08:00:12.000,281,11067998,4925,0,1759910411,13134.511411409992,33215.319326490004,53305.1485068 2025-10-08,08:00:13.000,281,11067980,5165,0,1759910412,13134.336267350001,31830.404951909994,53305.1135712 2025-10-08,08:00:14.000,281,11067951,5245,0,1759910413,13134.167859599991,32753.74229409,53305.0437 2025-10-08,08:00:15.000,281,11067993,5525,0,1759910414,13133.96577029999,25367.30437446,53304.95286744 2025-10-08,08:00:16.000,281,11067975,5405,0,1759910415,13133.78388992999,28598.893433399993,53304.91094472001 2025-10-08,08:00:17.000,281,11067942,5285,0,1759910416,13133.561591699989,29983.786660590005,53304.799150800005 2025-10-08,08:00:18.000,281,11067951,5525,0,1759910417,13133.325820849997,24444.009327060005,53304.631459920005 2025-10-08,08:00:19.000,281,11067991,5525,0,1759910418,13133.137204170001,27213.845125349995,53304.59652432 2025-10-08,08:00:20.000,281,11067962,5125,0,1759910419,13132.9553238,25828.881406860004,53304.45678192001 2025-10-08,08:00:21.000,281,11067982,5285,0,1759910420,13132.759970809995,29522.07569472,53304.42883344 2025-10-08,08:00:22.000,281,11067980,4925,0,1759910421,13132.56461781999,30906.94072539,53304.247168320006 2025-10-08,08:00:23.000,281,11067963,5365,0,1759910422,13132.396210069994,30445.286152560002,53304.14236152 2025-10-08,08:00:24.000,281,11068026,5085,0,1759910423,13132.234538629993,31368.588249089997,53304.09345168 2025-10-08,08:00:25.000,281,11067970,5205,0,1759910424,13132.126757669997,29060.308335809998,53303.911786560006 2025-10-08,08:00:26.000,281,11068013,5485,0,1759910425,13132.005504089997,30906.849086700007,53303.83492824001 2025-10-08,08:00:27.000,281,11068018,5205,0,1759910426,13131.837096340001,32291.81280519,53303.68819872001 2025-10-08,08:00:28.000,281,11067954,5044,0,1759910427,13131.66868858999,29983.631579730005,53303.60435328 2025-10-08,08:00:29.000,281,11067933,5325,0,1759910428,13131.4733356,33215.17129476,53303.51352072 2025-10-08,08:00:30.000,281,11067956,4925,0,1759910429,13131.311664159999,27675.330519060008,53303.3667912 2025-10-08,08:00:31.000,281,11067972,5044,0,1759910430,13131.129783789998,29060.28013929,53303.192113200006 2025-10-08,08:00:32.000,281,11067945,5525,0,1759910431,13130.981584970003,28137.05558319,53303.14320336001 2025-10-08,08:00:33.000,281,11067983,5525,0,1759910432,13130.806440909997,33215.248835189996,53303.01044808 2025-10-08,08:00:34.000,281,11068021,5205,0,1759910433,13130.631296849991,33676.889309759994,53302.93358976 2025-10-08,08:00:35.000,281,11068004,5245,0,1759910434,13130.40899861999,25828.92370164,53302.772886 2025-10-08,08:00:36.000,281,11067945,5605,0,1759910435,13130.220381939995,29983.730267549996,53302.67506632 2025-10-08,08:00:37.000,281,11068009,5365,0,1759910436,13130.06544680999,29983.8360045,53302.54231104001 2025-10-08,08:00:38.000,281,11067922,4965,0,1759910437,13129.903775369989,32292.066573870005,53302.46545272 2025-10-08,08:00:39.000,281,11067951,5525,0,1759910438,13129.748840239998,26752.225798169995,53302.332697440004 2025-10-08,08:00:40.000,281,11067946,4925,0,1759910439,13129.600641420002,35985.24676347,53302.19994216 2025-10-08,08:00:41.000,281,11067972,5085,0,1759910440,13129.499596770002,27675.534943830004,53302.13007096 2025-10-08,08:00:42.000,281,11067960,5125,0,1759910441,13129.371606879991,29983.807807980003,53302.03923840001 2025-10-08,08:00:43.000,281,11067973,5684,0,1759910442,13129.23688068,30445.504675589997,53301.92744448 2025-10-08,08:00:44.000,281,11067946,4885,0,1759910443,13129.21667175,32292.12296691,53301.78770208 2025-10-08,08:00:45.000,281,11068007,5605,0,1759910444,13129.09541817,24905.68504728,53301.661933920004 2025-10-08,08:00:46.000,281,11067967,5565,0,1759910445,13129.07520924,29060.576202750002,53301.53616576001 2025-10-08,08:00:47.000,281,11068005,5325,0,1759910446,13128.96742827999,31830.461344950003,53301.445333200005 2025-10-08,08:00:48.000,281,11067947,5525,0,1759910447,13128.92701041999,31368.827919510004,53301.375462 2025-10-08,08:00:49.000,281,11067994,4925,0,1759910448,13128.859647319994,28598.928679050005,53301.31257792 2025-10-08,08:00:50.000,281,11068010,4925,0,1759910449,13128.805756839989,29522.280119489995,53301.17283552001 2025-10-08,08:00:51.000,281,11067962,5245,0,1759910450,13128.691239569998,29060.653743179995,53300.99815752 2025-10-08,08:00:52.000,281,11067956,5285,0,1759910451,13128.650821709998,32753.819834520007,53300.97719616 2025-10-08,08:00:53.000,281,11067982,4925,0,1759910452,13128.603667539988,30445.61041254,53300.92828632 2025-10-08,08:00:54.000,281,11067965,5605,0,1759910453,13128.543040750003,28599.104907300003,53300.851428 2025-10-08,08:00:55.000,281,11067947,5605,0,1759910454,13128.455468719992,30445.723198620006,53300.73963408 2025-10-08,08:00:56.000,281,11068010,5005,0,1759910455,13128.401578240002,27675.809859900008,53300.63482728 2025-10-08,08:00:57.000,281,11067928,5165,0,1759910456,13128.314006209992,32292.376735590005,53300.58591744 2025-10-08,08:00:58.000,281,11067926,5285,0,1759910457,13128.199488940001,25829.219765100002,53300.50207200001 2025-10-08,08:00:59.000,281,11068006,4925,0,1759910458,13128.132125839991,29984.117969700004,53300.48111064001 2025-10-08,08:01:00.000,281,11067974,4965,0,1759910459,13128.03108118999,30445.702051229993,53300.320406880004 2025-10-08,08:01:01.000,281,11067955,5445,0,1759910460,13127.97045439999,32753.989013640006,53300.320406880004 2025-10-08,08:01:02.000,281,11067959,5645,0,1759910461,13127.93677285,29984.110920570005,53300.26450992001 2025-10-08,08:01:03.000,281,11067954,5165,0,1759910462,13127.88961867999,26752.585303800006,53300.20162584 2025-10-08,08:01:04.000,281,11067968,4845,0,1759910463,13127.86940974999,33677.368650599994,53300.152716000004 2025-10-08,08:01:05.000,281,11067950,5165,0,1759910464,13127.78857402999,29522.55503556,53300.0828448 2025-10-08,08:01:06.000,281,11067940,5325,0,1759910465,13127.72794723999,29984.18141187,53300.02694784001 2025-10-08,08:01:07.000,281,11067979,5485,0,1759910466,13127.640375209994,28599.30933207,53300.01996072 2025-10-08,08:01:08.000,281,11067966,4925,0,1759910467,13127.586484729989,29522.674870770003,53299.936115280005 2025-10-08,08:01:09.000,281,11067969,5285,0,1759910468,13127.498912699994,29522.69601816,53299.88021832001 2025-10-08,08:01:10.000,281,11067975,5205,0,1759910469,13127.418076979993,32292.651651659995,53299.817334240004 2025-10-08,08:01:11.000,281,11067957,5525,0,1759910470,13127.330504949998,30446.1179499,53299.768424400005 2025-10-08,08:01:12.000,281,11067913,5325,0,1759910471,13127.263141850002,27676.21166031,53299.67759184 2025-10-08,08:01:13.000,281,11067819,5245,0,1759910472,13127.202515060002,30907.850063160004,53299.60772064 2025-10-08,08:01:14.000,281,11067937,5405,0,1759910473,13127.148624579997,34139.40387645,53299.600733520005 2025-10-08,08:01:15.000,281,11067930,5005,0,1759910474,13127.067788859997,29522.963885100005,53299.52387520001 2025-10-08,08:01:16.000,281,11067958,5165,0,1759910475,13126.993689449992,35524.44513537,53299.42605552001 2025-10-08,08:01:17.000,281,11067907,5525,0,1759910476,13126.933062659991,31369.617422070005,53299.36317144 2025-10-08,08:01:18.000,281,11067892,5044,0,1759910477,13126.852226939991,32754.616386210007,53299.30727448001 2025-10-08,08:01:19.000,281,11067960,4925,0,1759910478,13126.73097335999,28138.063608779994,53299.29330024 2025-10-08,08:01:20.000,281,11067963,5485,0,1759910479,13126.69729181,32292.954764249997,53299.19548056 2025-10-08,08:01:21.000,281,11068005,5405,0,1759910480,13126.56930191999,30446.336472929994,53299.11163512001 2025-10-08,08:01:22.000,281,11067842,5285,0,1759910481,13126.51541144,29061.379803570002,53299.05573816 2025-10-08,08:01:23.000,281,11067961,5765,0,1759910482,13126.481729889994,33216.32735208,53298.97189272001 2025-10-08,08:01:24.000,281,11067973,5645,0,1759910483,13126.414366789999,29061.443245739996,53298.92298288001 2025-10-08,08:01:25.000,281,11067965,5285,0,1759910484,13126.414366789999,30446.406964230002,53298.90202152001 2025-10-08,08:01:26.000,281,11068001,5725,0,1759910485,13126.40763047999,32293.046402940003,53298.85311168001 2025-10-08,08:01:27.000,281,11067992,5044,0,1759910486,13126.373948929999,29523.133064220005,53298.77625336001 2025-10-08,08:01:28.000,281,11067973,5565,0,1759910487,13126.333531069999,27676.507723770002,53298.79721472 2025-10-08,08:01:29.000,281,11067944,4925,0,1759910488,13126.367212619989,30908.082684449997,53298.73433064001 2025-10-08,08:01:30.000,281,11067959,5445,0,1759910489,13126.347003689989,27214.881347460003,53298.70638216001 2025-10-08,08:01:31.000,281,11067933,5525,0,1759910490,13126.373948929999,29984.851079219996,53298.63651096001 2025-10-08,08:01:32.000,281,11068004,4725,0,1759910491,13126.380685239994,32754.813761850004,53298.60157536 2025-10-08,08:01:33.000,281,11067986,4965,0,1759910492,13126.40763047999,30446.533848570005,53298.594588240005 2025-10-08,08:01:34.000,281,11067983,5445,0,1759910493,13126.421103099994,28599.880311600005,53298.60157536 2025-10-08,08:01:35.000,281,11067969,5725,0,1759910494,13126.461520959994,25830.03746418,53298.55266552 2025-10-08,08:01:36.000,281,11067990,4885,0,1759910495,13126.522147749994,35063.192362949994,53298.48279432 2025-10-08,08:01:37.000,281,11067986,5125,0,1759910496,13126.522147749994,26291.741380919993,53298.46183296 2025-10-08,08:01:38.000,281,11068003,5605,0,1759910497,13126.56930191999,26291.734331789994,53298.48978144001 2025-10-08,08:01:39.000,281,11067989,5365,0,1759910498,13126.582774539995,31370.033320739996,53298.45484584 2025-10-08,08:01:40.000,281,11068052,5085,0,1759910499,13126.57603823,30446.724175080002,53298.43388448 2025-10-08,08:01:41.000,281,11068020,5005,0,1759910500,13126.60971977999,26291.84711787,53298.38497464 2025-10-08,08:01:42.000,281,11068014,5005,0,1759910501,13126.61645609,30908.463337470006,53298.41991024001 2025-10-08,08:01:43.000,281,11068047,5765,0,1759910502,13126.65013763999,27676.8672294,53298.37100040001 2025-10-08,08:01:44.000,281,11067973,5325,0,1759910503,13126.724237049995,30908.53382877,53298.37100040001 2025-10-08,08:01:45.000,281,11067959,5684,0,1759910504,13126.77812753,23522.018368710007,53298.39894888001 2025-10-08,08:01:46.000,281,11067983,5405,0,1759910505,13126.784863839996,29985.323370929997,53298.34305192 2025-10-08,08:01:47.000,281,11067981,5605,0,1759910506,13126.85896325,27677.050506779997,53298.35702616 2025-10-08,08:01:48.000,281,11067966,5085,0,1759910507,13126.865699559996,27677.02935939,53298.32209056001 2025-10-08,08:01:49.000,281,11067982,5165,0,1759910508,13126.960007900001,31831.906416600003,53298.3360648 2025-10-08,08:01:50.000,281,11067979,5605,0,1759910509,13127.027370999996,29061.8802918,53298.35702616 2025-10-08,08:01:51.000,281,11067986,5205,0,1759910510,13127.121679340002,28600.310308529995,53298.3360648 2025-10-08,08:01:52.000,281,11067950,5085,0,1759910511,13127.202515060002,28600.338505050007,53298.39894888001 2025-10-08,08:01:53.000,281,11067994,4885,0,1759910512,13127.242932920002,30446.984992890008,53298.329077680006 2025-10-08,08:01:54.000,281,11067997,5445,0,1759910513,13127.290087089998,23522.067712620003,53298.43388448 2025-10-08,08:01:55.000,281,11067985,5285,0,1759910514,13127.330504949998,34140.23567379,53298.37100040001 2025-10-08,08:01:56.000,281,11067942,5044,0,1759910515,13127.431549599998,29985.316321799997,53298.45484584 2025-10-08,08:01:57.000,281,11068009,5405,0,1759910516,13127.498912699994,31831.899367470003,53298.405936 2025-10-08,08:01:58.000,281,11068005,5325,0,1759910517,13127.566275799989,23522.060663490003,53298.426897360005 2025-10-08,08:01:59.000,281,11067989,5365,0,1759910518,13127.633638899999,29523.633552450003,53298.48978144001 2025-10-08,08:02:00.000,281,11067966,4925,0,1759910519,13127.721210929994,32755.279004430005,53298.48279432 2025-10-08,08:02:01.000,281,11067968,4845,0,1759910520,13127.761628789995,34140.270919439994,53298.46183296 2025-10-08,08:02:02.000,281,11067993,5365,0,1759910521,13127.8357282,30447.041385930002,53298.55965264 2025-10-08,08:02:03.000,281,11068010,4885,0,1759910522,13127.882882369995,32293.666726380005,53298.55266552 2025-10-08,08:02:04.000,281,11067981,5445,0,1759910523,13128.01760857,29523.760436790006,53298.6504852 2025-10-08,08:02:05.000,281,11067979,5645,0,1759910524,13128.132125839991,31832.012153550007,53298.70638216001 2025-10-08,08:02:06.000,281,11067937,5565,0,1759910525,13128.206225249996,28600.486536779994,53298.67144656 2025-10-08,08:02:07.000,281,11067961,5405,0,1759910526,13128.314006209992,22137.273173249996,53298.77625336001 2025-10-08,08:02:08.000,281,11067978,5125,0,1759910527,13128.441996100002,26292.185476109997,53298.78324048001 2025-10-08,08:02:09.000,281,11067993,5445,0,1759910528,13128.556513369993,27677.16329286,53298.78324048001 2025-10-08,08:02:10.000,281,11067966,5044,0,1759910529,13128.630612779998,28600.493585909993,53298.79721472 2025-10-08,08:02:11.000,281,11067970,5044,0,1759910530,13128.697975879993,28600.507684170007,53298.881060160005 2025-10-08,08:02:12.000,281,11067987,5525,0,1759910531,13128.745130049989,31370.498563319998,53298.84612456 2025-10-08,08:02:13.000,281,11068071,5445,0,1759910532,13128.799020529994,29985.548943090005,53298.97189272001 2025-10-08,08:02:14.000,281,11067965,5405,0,1759910533,13128.819229459994,28600.655715900008,53298.98586696 2025-10-08,08:02:15.000,281,11067987,5765,0,1759910534,13128.920274109994,29062.239797429997,53299.00682832 2025-10-08,08:02:16.000,281,11067983,5325,0,1759910535,13129.01458245,28600.56407721,53299.02080256001 2025-10-08,08:02:17.000,281,11067992,4925,0,1759910536,13129.07520924,29985.548943090005,53299.04176392001 2025-10-08,08:02:18.000,281,11068018,5205,0,1759910537,13129.1156271,32755.49752746,53299.097660880005 2025-10-08,08:02:19.000,281,11067967,5565,0,1759910538,13129.25035329999,26753.896441980003,53299.16054496001 2025-10-08,08:02:20.000,281,11067996,4925,0,1759910539,13129.290771159991,32755.49047833,53299.23041616 2025-10-08,08:02:21.000,281,11067997,5485,0,1759910540,13129.358134260001,30447.266958089996,53299.2443904 2025-10-08,08:02:22.000,281,11067826,4885,0,1759910541,13129.432233669992,31370.702988089994,53299.335222960006 2025-10-08,08:02:23.000,281,11068006,5005,0,1759910542,13129.465915219997,28139.142125669998,53299.37714568001 2025-10-08,08:02:24.000,281,11067993,5485,0,1759910543,13129.486124149997,33679.20847353,53299.39111992 2025-10-08,08:02:25.000,281,11067931,5925,0,1759910544,13129.526542009997,30447.626463720007,53299.46099112 2025-10-08,08:02:26.000,281,11067940,5085,0,1759910545,13129.499596770002,32294.20246026,53299.47496536001 2025-10-08,08:02:27.000,281,11067983,5445,0,1759910546,13129.506333079997,32755.878180479995,53299.49592672001 2025-10-08,08:02:28.000,281,11068026,5005,0,1759910547,13129.526542009997,28600.90948458,53299.56579792 2025-10-08,08:02:29.000,281,11067998,5125,0,1759910548,13129.560223560002,29062.571106539996,53299.600733520005 2025-10-08,08:02:30.000,281,11068032,5044,0,1759910549,13129.587168799997,29524.29617067,53299.63566912 2025-10-08,08:02:31.000,281,11068029,5405,0,1759910550,13129.634322969992,30447.577119809997,53299.62169488001 2025-10-08,08:02:32.000,281,11068009,5445,0,1759910551,13129.607377729997,33217.532753310006,53299.66361760001 2025-10-08,08:02:33.000,281,11067999,5485,0,1759910552,13129.647795589997,32755.941622650003,53299.70554032 2025-10-08,08:02:34.000,281,11067994,5085,0,1759910553,13129.620850350002,33217.61734287,53299.782398639996 2025-10-08,08:02:35.000,281,11067980,5044,0,1759910554,13129.654531899992,31370.977904159998,53299.75445016 2025-10-08,08:02:36.000,281,11067971,5485,0,1759910555,13129.654531899992,29986.014185670007,53299.80336 2025-10-08,08:02:37.000,281,11067969,5525,0,1759910556,13129.607377729997,28601.106860219996,53299.74746304 2025-10-08,08:02:38.000,281,11068061,5205,0,1759910557,13129.573696179992,28601.135056740008,53299.85226984 2025-10-08,08:02:39.000,281,11067979,5485,0,1759910558,13129.533278319992,34141.123864170004,53299.8732312 2025-10-08,08:02:40.000,281,11067961,5325,0,1759910559,13129.513069389992,29062.83192435,53299.86624408 2025-10-08,08:02:41.000,281,11067965,5445,0,1759910560,13129.526542009997,27677.903451510007,53299.887205440005 2025-10-08,08:02:42.000,281,11067988,4765,0,1759910561,13129.492860459992,28601.22669543,53299.91515392 2025-10-08,08:02:43.000,281,11067991,5565,0,1759910562,13129.526542009997,24907.961916269996,53299.90117968 2025-10-08,08:02:44.000,281,11068013,5525,0,1759910563,13129.566959869997,26754.608404109997,53299.89419256 2025-10-08,08:02:45.000,281,11068005,5565,0,1759910564,13129.600641420002,30447.929576309994,53299.90117968 2025-10-08,08:02:46.000,281,11067963,5605,0,1759910565,13129.661268210002,26754.685944540004,53299.91515392 2025-10-08,08:02:47.000,281,11067925,5245,0,1759910566,13129.674740829993,33679.66666698,53299.887205440005 2025-10-08,08:02:48.000,281,11068014,4965,0,1759910567,13129.668004519997,29986.42303521,53299.9431024 2025-10-08,08:02:49.000,281,11067949,5485,0,1759910568,13129.688213449997,29524.846002809994,53299.92214104 2025-10-08,08:02:50.000,281,11068000,5005,0,1759910569,13129.748840239998,30448.246787159995,53299.950089519996 2025-10-08,08:02:51.000,281,11067959,5445,0,1759910570,13129.748840239998,31833.309193470006,53299.85925696001 2025-10-08,08:02:52.000,281,11068021,5485,0,1759910571,13129.708422379998,26293.376779080005,53299.92214104 2025-10-08,08:02:53.000,281,11067997,5405,0,1759910572,13129.694949759993,28140.114905609997,53299.9431024 2025-10-08,08:02:54.000,281,11068036,4685,0,1759910573,13129.620850350002,30910.13398128,53299.92214104 2025-10-08,08:02:56.000,281,11067995,5605,0,1759910575,13129.533278319992,30448.563998009995,53299.950089519996 2025-10-08,08:02:57.000,281,11067953,5205,0,1759910576,13129.438969980001,32295.252780630006,53299.887205440005 2025-10-08,08:02:58.000,281,11067995,5485,0,1759910577,13129.364870569996,26755.299218850007,53299.936115280005 2025-10-08,08:02:59.000,281,11068006,5005,0,1759910578,13129.33792533,27678.643610159997,53299.985025120004 2025-10-08,08:03:00.000,281,11067997,5605,0,1759910579,13129.290771159991,28140.277035599996,53299.92214104 2025-10-08,08:03:01.000,281,11068032,5044,0,1759910580,13129.331189019991,31833.69689562,53299.936115280005 2025-10-08,08:03:02.000,281,11068014,5365,0,1759910581,13129.33792533,30910.430044740002,53299.887205440005 2025-10-08,08:03:03.000,281,11067984,4925,0,1759910582,13129.324452709996,35065.469231940006,53299.950089519996 2025-10-08,08:03:04.000,281,11067971,5445,0,1759910583,13129.391815809991,33218.87913714,53299.817334240004 2025-10-08,08:03:05.000,281,11067962,5085,0,1759910584,13129.351397949991,31833.880172999998,53299.90816680001 2025-10-08,08:03:06.000,281,11067945,5525,0,1759910585,13129.33792533,29063.861097329995,53299.92214104 2025-10-08,08:03:07.000,281,11067946,4965,0,1759910586,13129.29750747,30448.874159729996,53299.90117968 2025-10-08,08:03:08.000,281,11067933,5445,0,1759910587,13129.203199129995,26293.877267310003,53299.90117968 2025-10-08,08:03:09.000,281,11067989,5765,0,1759910588,13129.12909971999,31372.260845819997,53299.84528272 2025-10-08,08:03:10.000,281,11067950,4925,0,1759910589,13129.06847292999,28602.305212320003,53299.83130848001 2025-10-08,08:03:11.000,281,11068032,5285,0,1759910590,13128.980900899995,28140.56604993,53299.79637288 2025-10-08,08:03:12.000,281,11068032,5165,0,1759910591,13128.940483039994,29987.261881679995,53299.80336 2025-10-08,08:03:13.000,281,11068015,5645,0,1759910592,13128.95395566,30910.641518639997,53299.82432136 2025-10-08,08:03:14.000,281,11068023,5405,0,1759910593,13128.90680148999,27678.996066659995,53299.76143728001 2025-10-08,08:03:15.000,281,11067970,5005,0,1759910594,13128.852911009999,29063.987981669998,53299.68457896 2025-10-08,08:03:16.000,281,11068033,5605,0,1759910595,13128.765338979989,26293.990053390007,53299.670604720006 2025-10-08,08:03:17.000,281,11068021,5605,0,1759910596,13128.711448499998,27678.974919269996,53299.59374640001 2025-10-08,08:03:18.000,281,11067998,4965,0,1759910597,13128.671030639998,35065.6948041,53299.62169488001 2025-10-08,08:03:19.000,281,11068046,5165,0,1759910598,13128.556513369993,29525.649603629994,53299.58675928 2025-10-08,08:03:20.000,281,11067983,5605,0,1759910599,13128.502622890002,28602.298163190004,53299.5588108 2025-10-08,08:03:21.000,281,11067974,5125,0,1759910600,13128.475677649993,30910.578076470003,53299.51688808 2025-10-08,08:03:22.000,281,11068065,5405,0,1759910601,13128.435259789992,29987.261881679995,53299.481952480004 2025-10-08,08:03:23.000,281,11067980,4885,0,1759910602,13128.468941339997,26755.552987529998,53299.37714568001 2025-10-08,08:03:24.000,281,11068009,5565,0,1759910603,13128.468941339997,31833.915418649995,53299.384132800005 2025-10-08,08:03:25.000,281,11068021,5645,0,1759910604,13128.482413960002,29063.896342980006,53299.335222960006 2025-10-08,08:03:26.000,281,11068058,5125,0,1759910605,13128.495886579993,30910.507585169995,53299.35618432001 2025-10-08,08:03:27.000,281,11068008,4925,0,1759910606,13128.536304439993,24908.89945056,53299.35618432001 2025-10-08,08:03:28.000,281,11068037,5485,0,1759910607,13128.536304439993,29063.875195589993,53299.3491972 2025-10-08,08:03:29.000,281,11068032,4965,0,1759910608,13128.522831820002,26755.616429700007,53299.27233888 2025-10-08,08:03:30.000,281,11068001,5645,0,1759910609,13128.536304439993,24447.357663810006,53299.23740328001 2025-10-08,08:03:31.000,281,11067986,5285,0,1759910610,13128.529568129998,30449.0080932,53299.25836464001 2025-10-08,08:03:32.000,281,11067961,5485,0,1759910611,13128.489150269997,32757.42193995,53299.07669952 2025-10-08,08:03:33.000,281,11068053,5485,0,1759910612,13128.468941339997,28140.72113079,53299.1745192 2025-10-08,08:03:34.000,281,11067976,4925,0,1759910613,13128.448732409997,29525.769438839998,53299.18849344001 2025-10-08,08:03:35.000,281,11068029,5605,0,1759910614,13128.367896689997,28602.425047530007,53299.167532080006 2025-10-08,08:03:36.000,281,11068039,5684,0,1759910615,13128.287060969997,34604.124820829995,53299.15355784 2025-10-08,08:03:37.000,281,11067999,5485,0,1759910616,13128.253379419992,26294.102839469997,53299.13958360001 2025-10-08,08:03:38.000,281,11067996,5125,0,1759910617,13128.219697870001,30910.796599499998,53299.09067376001 2025-10-08,08:03:39.000,281,11067978,4885,0,1759910618,13128.145598459996,24909.153219240005,53299.0347768 2025-10-08,08:03:40.000,281,11067990,5245,0,1759910619,13128.11865322,25832.483512289997,53298.99285408001 2025-10-08,08:03:41.000,281,11067974,4965,0,1759910620,13128.138862150001,27679.151147519995,53298.95791848 2025-10-08,08:03:42.000,281,11068047,5325,0,1759910621,13128.071499049991,26294.166281640006,53298.85311168001 2025-10-08,08:03:43.000,281,11068020,5165,0,1759910622,13128.084971669996,33680.78747865,53298.86708592 2025-10-08,08:03:44.000,281,11067947,5405,0,1759910623,13128.091707979991,27679.10180361,53298.832150320006 2025-10-08,08:03:45.000,281,11067960,5085,0,1759910624,13128.152334769991,33219.27388841999,53298.85311168001 2025-10-08,08:03:46.000,281,11067994,5405,0,1759910625,13128.226434179996,29987.459257320006,53298.78324048001 2025-10-08,08:03:47.000,281,11067992,5365,0,1759910626,13128.186016319996,31834.098696030007,53298.79721472 2025-10-08,08:03:48.000,281,11067929,5525,0,1759910627,13128.212961559992,30449.092682760005,53298.79721472 2025-10-08,08:03:49.000,281,11068021,5565,0,1759910628,13128.179280010001,29064.10781688,53298.74131776 2025-10-08,08:03:50.000,281,11067954,4965,0,1759910629,13128.186016319996,25370.702055119997,53298.74131776 2025-10-08,08:03:51.000,281,11068005,5445,0,1759910630,13128.11865322,31372.338386250005,53298.664459440006 2025-10-08,08:03:52.000,281,11067996,5125,0,1759910631,13128.084971669996,29987.233685159998,53298.713369280005 2025-10-08,08:03:53.000,281,11068002,4845,0,1759910632,13128.05802643,32757.147023879996,53298.65747232001 2025-10-08,08:03:54.000,281,11067950,5165,0,1759910633,13128.071499049991,28140.40391994,53298.580614 2025-10-08,08:03:55.000,281,11067943,5044,0,1759910634,13128.09844429,27217.094774280005,53298.58760112001 2025-10-08,08:03:57.000,281,11067946,5205,0,1759910636,13128.192752629991,28140.481460370007,53298.62253672 2025-10-08,08:03:58.000,281,11067946,5165,0,1759910637,13128.233170489992,35065.49742846,53298.55266552 2025-10-08,08:03:59.000,281,11067956,5205,0,1759910638,13128.266852039997,33218.92143192,53298.594588240005 2025-10-08,08:04:00.000,281,11067962,4965,0,1759910639,13128.287060969997,27217.256904270005,53298.643498080004 2025-10-08,08:04:01.000,281,11067982,5005,0,1759910640,13128.340951450002,28140.587197319997,53298.594588240005 2025-10-08,08:04:02.000,281,11067974,4965,0,1759910641,13128.388105619997,28602.32635971,53298.545678400005 2025-10-08,08:04:03.000,281,11067953,5245,0,1759910642,13128.408314549997,28140.692934270002,53298.55266552 2025-10-08,08:04:04.000,281,11067965,5485,0,1759910643,13128.448732409997,30448.98694581,53298.65747232001 2025-10-08,08:04:05.000,281,11067849,5445,0,1759910644,13128.468941339997,29987.332372980003,53298.69240792 2025-10-08,08:04:06.000,281,11067940,5165,0,1759910645,13128.536304439993,33680.66764344,53298.63651096001 2025-10-08,08:04:07.000,281,11067999,5565,0,1759910646,13128.590194919998,30910.676764289994,53298.594588240005 2025-10-08,08:04:08.000,281,11067991,5485,0,1759910647,13128.637349089993,32757.316202999995,53298.6504852 2025-10-08,08:04:09.000,281,11068002,5005,0,1759910648,13128.691239569998,28602.3475071,53298.62253672 2025-10-08,08:04:10.000,281,11067972,5044,0,1759910649,13128.718184809994,29987.339422110002,53298.61554960001 2025-10-08,08:04:11.000,281,11067930,5005,0,1759910650,13128.711448499998,29525.628456239996,53298.62253672 2025-10-08,08:04:12.000,281,11067937,5365,0,1759910651,13128.758602669994,26755.651675350004,53298.65747232001 2025-10-08,08:04:13.000,281,11067998,5085,0,1759910652,13128.765338979989,26293.961856869995,53298.62253672 2025-10-08,08:04:14.000,281,11068006,4925,0,1759910653,13128.731657429998,34142.336314529995,53298.69939504 2025-10-08,08:04:15.000,281,11067993,5365,0,1759910654,13128.704712189989,31833.943615170007,53298.70638216001 2025-10-08,08:04:16.000,281,11067971,5405,0,1759910655,13128.718184809994,30910.59217473,53298.69240792 2025-10-08,08:04:17.000,281,11067985,5765,0,1759910656,13128.637349089993,28602.213573629997,53298.69939504 2025-10-08,08:04:18.000,281,11067942,4925,0,1759910657,13128.617140159993,29987.19843951,53298.7203564 2025-10-08,08:04:19.000,281,11067938,4925,0,1759910658,13128.543040750003,26755.552987529998,53298.63651096001 2025-10-08,08:04:20.000,281,11068006,4845,0,1759910659,13128.489150269997,30910.535781690007,53298.594588240005 2025-10-08,08:04:21.000,281,11067974,4965,0,1759910660,13128.468941339997,27217.108872540004,53298.65747232001 2025-10-08,08:04:22.000,281,11067964,4925,0,1759910661,13128.448732409997,29987.085653429996,53298.60856248001 2025-10-08,08:04:23.000,281,11067974,5245,0,1759910662,13128.408314549997,30448.768422780005,53298.62952384 2025-10-08,08:04:24.000,281,11067976,5044,0,1759910663,13128.441996100002,32757.041286930005,53298.53170416 2025-10-08,08:04:25.000,281,11067955,5605,0,1759910664,13128.388105619997,28602.00914886,53298.475807200004 2025-10-08,08:04:26.000,281,11067935,5605,0,1759910665,13128.367896689997,28140.361625160003,53298.5107428 2025-10-08,08:04:27.000,281,11067972,4965,0,1759910666,13128.320742520002,29525.325343649994,53298.44785872001 2025-10-08,08:04:28.000,281,11067915,5445,0,1759910667,13128.327478829997,28140.305232119994,53298.45484584 2025-10-08,08:04:29.000,281,11067984,4845,0,1759910668,13128.347687759997,28601.924559299994,53298.48978144001 2025-10-08,08:04:30.000,281,11067986,4885,0,1759910669,13128.320742520002,27216.798710820003,53298.48978144001 2025-10-08,08:04:31.000,281,11067985,5485,0,1759910670,13128.260115730001,30448.415966279994,53298.46183296 2025-10-08,08:04:32.000,281,11068025,5485,0,1759910671,13128.260115730001,31371.732161070002,53298.46183296 2025-10-08,08:04:33.000,281,11067979,5365,0,1759910672,13128.246643109997,29063.31126519,53298.34305192 2025-10-08,08:04:34.000,281,11067969,5245,0,1759910673,13128.293797279992,33218.27996109,53298.39196176 2025-10-08,08:04:35.000,281,11067958,5044,0,1759910674,13128.340951450002,31371.57708021,53298.35702616 2025-10-08,08:04:36.000,281,11068005,5445,0,1759910675,13128.354424069992,30909.887261730008,53298.3360648 2025-10-08,08:04:37.000,281,11068015,5565,0,1759910676,13128.428523479997,29524.923543240002,53298.31510344 2025-10-08,08:04:38.000,281,11067959,5405,0,1759910677,13128.489150269997,25369.912552559996,53298.329077680006 2025-10-08,08:04:39.000,281,11067971,5365,0,1759910678,13128.516095509993,29524.9376415,53298.329077680006 2025-10-08,08:04:40.000,281,11068008,4925,0,1759910679,13128.583458609988,25831.66581321,53298.308116320004 2025-10-08,08:04:41.000,281,11067994,4965,0,1759910680,13128.630612779998,27678.368694089993,53298.308116320004 2025-10-08,08:04:42.000,281,11067822,4925,0,1759910681,13128.664294329988,26293.362680820006,53298.31510344 2025-10-08,08:04:43.000,281,11067936,5044,0,1759910682,13128.684503259989,31833.323291730005,53298.34305192 2025-10-08,08:04:44.000,281,11068003,5325,0,1759910683,13128.691239569998,27216.622482570005,53298.31510344 2025-10-08,08:04:45.000,281,11068000,4925,0,1759910684,13128.765338979989,28139.966873879996,53298.28715496 2025-10-08,08:04:46.000,281,11067972,4925,0,1759910685,13128.812493149999,27678.262957140003,53298.31510344 2025-10-08,08:04:47.000,281,11067999,5485,0,1759910686,13128.84617469999,27678.241809750005,53298.24523224 2025-10-08,08:04:48.000,281,11067960,4925,0,1759910687,13128.879856249994,32294.85098022,53298.30112920001 2025-10-08,08:04:49.000,281,11068020,5325,0,1759910688,13128.832702079999,29063.17733172,53298.28016784001 2025-10-08,08:04:50.000,281,11067982,4965,0,1759910689,13128.900065179994,28601.600299319995,53298.2661936 2025-10-08,08:04:51.000,281,11067987,5485,0,1759910690,13128.95395566,33218.287010219996,53298.34305192 2025-10-08,08:04:52.000,281,11068040,5085,0,1759910691,13129.021318759995,29063.290117800003,53298.41292312 2025-10-08,08:04:53.000,281,11067955,5525,0,1759910692,13129.041527689995,30909.97890042,53298.35702616 2025-10-08,08:04:54.000,281,11067974,4845,0,1759910693,13129.05500031,29063.346510839998,53298.377987520005 2025-10-08,08:04:55.000,281,11068014,4925,0,1759910694,13129.05500031,24908.328471030007,53298.41292312 2025-10-08,08:04:56.000,281,11068038,4765,0,1759910695,13129.08868185999,28601.769478439994,53298.39196176 2025-10-08,08:04:58.000,281,11068017,5645,0,1759910697,13129.03479138,29063.417002140006,53298.44087160001 2025-10-08,08:04:59.000,281,11068010,5205,0,1759910698,13128.98763720999,28140.107856479997,53298.41991024001 2025-10-08,08:05:00.000,281,11068013,5565,0,1759910699,13128.920274109994,29986.7261478,53298.51772992001 2025-10-08,08:05:01.000,281,11068042,5245,0,1759910700,13128.90680148999,29063.374707359995,53298.46882008001 2025-10-08,08:05:02.000,281,11068050,5005,0,1759910701,13128.839438389994,29525.008132799994,53298.44785872001 2025-10-08,08:05:03.000,281,11067948,4925,0,1759910702,13128.751866359999,26755.017253650003,53298.45484584 2025-10-08,08:05:04.000,281,11067996,5285,0,1759910703,13128.664294329988,30909.852016079996,53298.39196176 2025-10-08,08:05:05.000,281,11068017,5605,0,1759910704,13128.630612779998,26754.833976270005,53298.475807200004 2025-10-08,08:05:06.000,281,11068030,5285,0,1759910705,13128.563249680003,27216.425106929993,53298.39196176 2025-10-08,08:05:07.000,281,11068036,4925,0,1759910706,13128.529568129998,31371.386753700004,53298.426897360005 2025-10-08,08:05:08.000,281,11068010,5205,0,1759910707,13128.563249680003,29986.38778956,53298.377987520005 2025-10-08,08:05:09.000,281,11068036,5044,0,1759910708,13128.516095509993,23984.68096713,53298.44785872001 2025-10-08,08:05:10.000,281,11067973,5285,0,1759910709,13128.529568129998,26292.996126059996,53298.377987520005 2025-10-08,08:05:11.000,281,11068000,5044,0,1759910710,13128.603667539988,28601.332432380004,53298.38497464 2025-10-08,08:05:12.000,281,11068019,5445,0,1759910711,13128.596931229993,30909.584149140006,53298.377987520005 2025-10-08,08:05:13.000,281,11068008,5085,0,1759910712,13128.603667539988,29524.683872819995,53298.308116320004 2025-10-08,08:05:14.000,281,11067989,5445,0,1759910713,13128.583458609988,25369.658783880004,53298.34305192 2025-10-08,08:05:15.000,281,11067965,5565,0,1759910714,13128.610403849998,30447.922527179995,53298.31510344 2025-10-08,08:05:16.000,281,11067963,5365,0,1759910715,13128.556513369993,31371.302164139997,53298.31510344 2025-10-08,08:05:17.000,281,11068020,4925,0,1759910716,13128.563249680003,29063.00110347,53298.377987520005 2025-10-08,08:05:18.000,281,11067945,5565,0,1759910717,13128.509359199998,33218.012094150006,53298.2661936 2025-10-08,08:05:19.000,281,11068035,5365,0,1759910718,13128.509359199998,29063.071594769994,53298.29414208 2025-10-08,08:05:20.000,281,11068005,5445,0,1759910719,13128.489150269997,28601.417021939997,53298.24523224 2025-10-08,08:05:21.000,281,11067998,5005,0,1759910720,13128.475677649993,29986.40893695,53298.23125800001 2025-10-08,08:05:22.000,281,11067973,5485,0,1759910721,13128.516095509993,29986.451231729996,53298.32209056001 2025-10-08,08:05:23.000,281,11067927,5365,0,1759910722,13128.502622890002,29524.78256064,53298.17536104 2025-10-08,08:05:24.000,281,11067989,5565,0,1759910723,13128.536304439993,29524.733216730005,53298.21728376 2025-10-08,08:05:25.000,281,11067979,5325,0,1759910724,13128.630612779998,33679.744207409996,53298.28016784001 2025-10-08,08:05:26.000,281,11068005,5525,0,1759910725,13128.671030639998,32294.738194139994,53298.2661936 2025-10-08,08:05:27.000,281,11067977,5445,0,1759910726,13128.738393739994,30448.134001080005,53298.259206480005 2025-10-08,08:05:28.000,281,11067968,4925,0,1759910727,13128.758602669994,28601.52980802,53298.259206480005 2025-10-08,08:05:29.000,281,11067994,4925,0,1759910728,13128.778811599994,31833.161161740005,53298.29414208 2025-10-08,08:05:30.000,281,11067987,5525,0,1759910729,13128.84617469999,30909.8097213,53298.28016784001 2025-10-08,08:05:31.000,281,11067932,4965,0,1759910730,13128.89332887,29524.838953679995,53298.27318072001 2025-10-08,08:05:32.000,281,11067972,4805,0,1759910731,13128.900065179994,27216.52379475,53298.259206480005 2025-10-08,08:05:33.000,281,11067966,5365,0,1759910732,13128.9135378,27216.488549100002,53298.29414208 2025-10-08,08:05:34.000,281,11068036,4805,0,1759910733,13128.99437352,29524.747314990003,53298.329077680006 2025-10-08,08:05:35.000,281,11067988,5085,0,1759910734,13129.001109829995,22138.154314500003,53298.259206480005 2025-10-08,08:05:36.000,281,11067964,4965,0,1759910735,13128.980900899995,26293.137108659997,53298.34305192 2025-10-08,08:05:37.000,281,11068029,5605,0,1759910736,13128.980900899995,27216.446254320006,53298.329077680006 2025-10-08,08:05:38.000,281,11067982,5325,0,1759910737,13128.960691969995,25831.383848009995,53298.3360648 2025-10-08,08:05:39.000,281,11067950,5085,0,1759910738,13128.940483039994,29986.317298259994,53298.34305192 2025-10-08,08:05:40.000,281,11068001,5605,0,1759910739,13128.93374673,30447.908428919996,53298.329077680006 2025-10-08,08:05:41.000,281,11068003,5285,0,1759910740,13128.90680148999,29986.25385609,53298.41292312 2025-10-08,08:05:42.000,281,11067955,5645,0,1759910741,13128.9135378,29062.972906950003,53298.35702616 2025-10-08,08:05:43.000,281,11067820,4805,0,1759910742,13128.93374673,30447.936625439994,53298.31510344 2025-10-08,08:05:44.000,281,11067926,5044,0,1759910743,13128.940483039994,27216.298222590005,53298.3360648 2025-10-08,08:05:45.000,281,11067980,4845,0,1759910744,13128.98763720999,24907.976014529995,53298.36401328 2025-10-08,08:05:46.000,281,11067962,4965,0,1759910745,13128.95395566,24908.053554960003,53298.3360648 2025-10-08,08:05:47.000,281,11067973,5445,0,1759910746,13129.02805506999,30447.950723700007,53298.38497464 2025-10-08,08:05:48.000,281,11067978,5044,0,1759910747,13128.97416459,27216.35461563,53298.35702616 2025-10-08,08:05:49.000,281,11067995,5445,0,1759910748,13128.980900899995,29986.39483869,53298.35702616 2025-10-08,08:05:50.000,281,11067948,5044,0,1759910749,13128.99437352,34141.370583719996,53298.34305192 2025-10-08,08:05:51.000,281,11067951,5645,0,1759910750,13129.03479138,27678.114925410002,53298.39894888001 2025-10-08,08:05:52.000,281,11067970,4845,0,1759910751,13129.04826399999,29986.40893695,53298.37100040001 2025-10-08,08:05:53.000,281,11067953,5485,0,1759910752,13129.02805506999,24446.406031260005,53298.36401328 2025-10-08,08:05:54.000,281,11067962,4965,0,1759910753,13129.122363409995,35064.7079259,53298.29414208 2025-10-08,08:05:55.000,281,11067962,5325,0,1759910754,13129.21667175,24446.504719079996,53298.329077680006 2025-10-08,08:05:56.000,281,11068013,5405,0,1759910755,13129.223408059996,27216.559040399996,53298.405936 2025-10-08,08:05:57.000,281,11067995,5085,0,1759910756,13129.263825919996,35064.841859370004,53298.405936 2025-10-08,08:05:59.000,281,11067936,5085,0,1759910758,13129.27729854,33679.920435659995,53298.45484584 2025-10-08,08:06:00.000,281,11067957,5405,0,1759910759,13129.33792533,24446.575210380004,53298.44087160001 2025-10-08,08:06:01.000,281,11067934,4845,0,1759910760,13129.33792533,24446.63160342,53298.475807200004 2025-10-08,08:06:02.000,281,11067978,4845,0,1759910761,13129.324452709996,29986.606312589996,53298.45484584 2025-10-08,08:06:03.000,281,11067940,5044,0,1759910762,13129.344661639996,25831.743353640006,53298.44087160001 2025-10-08,08:06:04.000,281,11067945,5325,0,1759910763,13129.378343190001,30910.063489980006,53298.41292312 2025-10-08,08:06:05.000,281,11067989,5525,0,1759910764,13129.398552120001,26755.115941469994,53298.52471704 2025-10-08,08:06:06.000,281,11068004,4925,0,1759910765,13129.412024739991,29525.127968009998,53298.51772992001 2025-10-08,08:06:07.000,281,11067997,5765,0,1759910766,13129.398552120001,29063.47339518,53298.43388448 2025-10-08,08:06:08.000,281,11067918,4805,0,1759910767,13129.412024739991,29986.831884750005,53298.496768560006 2025-10-08,08:06:09.000,281,11068017,5605,0,1759910768,13129.465915219997,32295.224584109994,53298.496768560006 2025-10-08,08:06:10.000,281,11067955,5645,0,1759910769,13129.445706289996,26755.20758016,53298.48978144001 2025-10-08,08:06:11.000,281,11067970,5044,0,1759910770,13129.506333079997,30448.571047139994,53298.475807200004 2025-10-08,08:06:12.000,281,11068009,5325,0,1759910771,13129.519805700002,26755.292169720007,53298.50375568 2025-10-08,08:06:13.000,281,11067925,5325,0,1759910772,13129.540014630002,29987.015162130003,53298.57362688 2025-10-08,08:06:14.000,281,11067966,4925,0,1759910773,13129.587168799997,27678.636561029998,53298.594588240005 2025-10-08,08:06:15.000,281,11067978,4685,0,1759910774,13129.620850350002,32757.027188670007,53298.60157536 2025-10-08,08:06:16.000,281,11067961,5525,0,1759910775,13129.634322969992,25370.391893399996,53298.56663976001 2025-10-08,08:06:17.000,281,11067956,5044,0,1759910776,13129.708422379998,31372.105764959997,53298.60856248001 2025-10-08,08:06:18.000,281,11067972,4845,0,1759910777,13129.769049169998,29987.20548864,53298.60157536 2025-10-08,08:06:19.000,281,11067992,5165,0,1759910778,13129.836412269993,33680.5407591,53298.643498080004 2025-10-08,08:06:20.000,281,11067953,5525,0,1759910779,13129.890302749998,27217.228707750008,53298.62253672 2025-10-08,08:06:21.000,281,11067956,5085,0,1759910780,13129.964402159989,35527.363475189995,53298.6504852 2025-10-08,08:06:22.000,281,11067995,5525,0,1759910781,13130.004820019989,28602.277015800006,53298.68542080001 2025-10-08,08:06:23.000,281,11067989,5485,0,1759910782,13129.977874779994,27217.362641219996,53298.643498080004 2025-10-08,08:06:24.000,281,11067965,5605,0,1759910783,13130.058710499994,29525.797635359995,53298.67843368 2025-10-08,08:06:25.000,281,11067991,5485,0,1759910784,13130.06544680999,29064.12896427,53298.74131776 2025-10-08,08:06:26.000,281,11067901,5605,0,1759910785,13130.031765259999,32757.443087339998,53298.74830488 2025-10-08,08:06:27.000,281,11068007,5525,0,1759910786,13130.018292639994,27679.165245779994,53298.7902276 2025-10-08,08:06:28.000,281,11067997,5245,0,1759910787,13129.998083709994,26294.109888599996,53298.74830488 2025-10-08,08:06:29.000,281,11067946,5285,0,1759910788,13129.998083709994,26755.806756210004,53298.78324048001 2025-10-08,08:06:30.000,281,11067955,5325,0,1759910789,13130.025028949989,27679.221638820003,53298.85311168001 2025-10-08,08:06:31.000,281,11067963,5445,0,1759910790,13130.004820019989,30449.30415666,53298.85311168001 2025-10-08,08:06:32.000,281,11068033,5405,0,1759910791,13130.031765259999,29064.319290779997,53298.90900864 2025-10-08,08:06:33.000,281,11067970,4685,0,1759910792,13130.011556329999,31372.73313753,53298.929970000005 2025-10-08,08:06:34.000,281,11067959,5565,0,1759910793,13129.991347399999,30911.043319050004,53298.95791848 2025-10-08,08:06:35.000,281,11067994,5044,0,1759910794,13130.011556329999,28602.81979881,53298.978879840004 2025-10-08,08:06:36.000,281,11067935,5765,0,1759910795,13129.991347399999,28141.101783809994,53298.978879840004 2025-10-08,08:06:37.000,281,11067997,5445,0,1759910796,13130.031765259999,24447.73831683,53298.9649056 2025-10-08,08:06:38.000,281,11067923,5285,0,1759910797,13130.078919429994,26756.088721410008,53298.95791848 2025-10-08,08:06:39.000,281,11067948,4925,0,1759910798,13130.10586466999,30449.529728819994,53298.98586696 2025-10-08,08:06:40.000,281,11067961,5684,0,1759910799,13130.20690931999,23524.51376073,53299.04176392001 2025-10-08,08:06:41.000,281,11067952,5245,0,1759910800,13130.30795396999,29526.255828809997,53299.01381544 2025-10-08,08:06:42.000,281,11067995,5605,0,1759910801,13130.402262309995,30449.684809679995,53299.08368664 2025-10-08,08:06:43.000,281,11067980,5044,0,1759910802,13130.483098029996,26294.673819000003,53298.999841200006 2025-10-08,08:06:44.000,281,11067915,5605,0,1759910803,13130.611087919991,29526.37566402,53299.097660880005 2025-10-08,08:06:45.000,281,11067979,5485,0,1759910804,13130.752550429992,29064.826828139994,53299.048751040005 2025-10-08,08:06:46.000,281,11067958,5005,0,1759910805,13130.900749250002,28603.242746610005,53299.097660880005 2025-10-08,08:06:47.000,281,11067944,4965,0,1759910806,13131.008530209998,30911.543807280003,53299.20246768 2025-10-08,08:06:48.000,281,11067888,4925,0,1759910807,13131.183674269989,28141.581124649994,53299.20246768 2025-10-08,08:06:49.000,281,11067921,5565,0,1759910808,13131.33187309,31835.078525100005,53299.30028736 2025-10-08,08:06:50.000,281,11067963,5365,0,1759910809,13131.43291774,32296.77539271,53299.32823584001 2025-10-08,08:06:51.000,281,11067909,5485,0,1759910810,13131.52722607999,23063.33852874,53299.335222960006 2025-10-08,08:06:52.000,281,11067913,5485,0,1759910811,13131.601325489995,31835.205409439994,53299.35618432001 2025-10-08,08:06:53.000,281,11067878,5165,0,1759910812,13131.709106449991,29988.587118120005,53299.52387520001 2025-10-08,08:06:54.000,281,11067912,5125,0,1759910813,13131.803414789996,23063.51475699,53299.51688808 2025-10-08,08:06:55.000,281,11067888,5044,0,1759910814,13131.931404679992,27680.321303100005,53299.649643360004 2025-10-08,08:06:56.000,281,11067902,5044,0,1759910815,13132.005504089997,27680.448187439993,53299.7334888 2025-10-08,08:06:57.000,281,11067882,4845,0,1759910816,13132.099812430002,27680.532777,53299.74746304 2025-10-08,08:06:58.000,281,11067882,4965,0,1759910817,13132.160439220002,29988.97482027,53299.83130848001 2025-10-08,08:07:00.000,281,11067966,5285,0,1759910819,13132.234538629993,22140.551018700004,53299.97803800001 2025-10-08,08:07:01.000,281,11067909,5405,0,1759910820,13132.200857080003,29527.397787869995,53300.04092208 2025-10-08,08:07:02.000,281,11067947,5765,0,1759910821,13132.221066009988,29065.764362429996,53300.11079328 2025-10-08,08:07:03.000,281,11067905,5525,0,1759910822,13132.194120769993,30450.869063520004,53300.152716000004 2025-10-08,08:07:04.000,281,11067954,5085,0,1759910823,13132.207593389998,28604.222575680004,53300.19463872001 2025-10-08,08:07:05.000,281,11067919,5405,0,1759910824,13132.200857080003,29527.545819599996,53300.22957432 2025-10-08,08:07:06.000,281,11067932,5005,0,1759910825,13132.254747559993,29065.8982959,53300.25053568 2025-10-08,08:07:07.000,281,11067957,5485,0,1759910826,13132.315374349993,31835.95261722,53300.29245840001 2025-10-08,08:07:08.000,281,11067924,4885,0,1759910827,13132.450100549999,25834.140057840006,53300.38329096001 2025-10-08,08:07:09.000,281,11067954,4845,0,1759910828,13132.5511452,32297.790467429993,53300.42521368 2025-10-08,08:07:10.000,281,11067985,5525,0,1759910829,13132.618508299995,32759.5014333,53300.47412352 2025-10-08,08:07:11.000,281,11067934,4965,0,1759910830,13132.70608032999,28142.694887189995,53300.56495608 2025-10-08,08:07:12.000,281,11067950,5044,0,1759910831,13132.80712497999,28604.391754800003,53300.5719432 2025-10-08,08:07:13.000,281,11068004,4885,0,1759910832,13132.968796419991,26296.069546740007,53300.606878800005 2025-10-08,08:07:14.000,281,11067977,5645,0,1759910833,13133.103522619997,27219.463281959994,53300.69771136001 2025-10-08,08:07:15.000,281,11067921,5525,0,1759910834,13133.271930369992,29527.891226969994,53300.76059544 2025-10-08,08:07:16.000,281,11067939,5525,0,1759910835,13133.426865499998,27219.512625870004,53300.81649240001 2025-10-08,08:07:17.000,281,11068021,5405,0,1759910836,13133.548119079998,28142.94865587,53300.87937648 2025-10-08,08:07:18.000,281,11067975,5605,0,1759910837,13133.68284527999,32759.776349370004,53300.96322192001 2025-10-08,08:07:19.000,281,11067790,5125,0,1759910838,13133.837780409995,29989.700880660006,53301.061041600005 2025-10-08,08:07:20.000,281,11067820,5205,0,1759910839,13133.98597922999,28143.026196299994,53301.11693856 2025-10-08,08:07:21.000,281,11067949,5605,0,1759910840,13134.09376019,31374.911318700004,53301.21475824 2025-10-08,08:07:22.000,281,11067950,5044,0,1759910841,13134.309322109992,27681.51260607,53301.326552160004 2025-10-08,08:07:23.000,281,11067936,5405,0,1759910842,13134.464257239997,31375.017055649994,53301.35450064 2025-10-08,08:07:24.000,281,11067980,5044,0,1759910843,13134.652873919993,33221.832722609994,53301.459307439996 2025-10-08,08:07:25.000,281,11067945,5445,0,1759910844,13134.828017979999,26296.661673659997,53301.52917864 2025-10-08,08:07:26.000,281,11067960,5005,0,1759910845,13135.016634659994,32298.66455955,53301.63398544001 2025-10-08,08:07:27.000,281,11067939,5485,0,1759910846,13135.158097169995,29528.659582139997,53301.70385664001 2025-10-08,08:07:28.000,281,11067920,5085,0,1759910847,13135.346713849991,32298.82668954,53301.80167632001 2025-10-08,08:07:29.000,281,11068005,5405,0,1759910848,13135.481440049996,26297.035277550007,53301.92045736001 2025-10-08,08:07:30.000,281,11067965,5605,0,1759910849,13135.717210900002,31375.707870390004,53302.01128992001 2025-10-08,08:07:31.000,281,11067980,5165,0,1759910850,13135.811519239993,29990.73710277,53302.13705808001 2025-10-08,08:07:32.000,281,11067971,5405,0,1759910851,13135.939509129988,28144.09766406,53302.22090352 2025-10-08,08:07:33.000,281,11067953,5565,0,1759910852,13136.060762709989,32299.355374289997,53302.34667168001 2025-10-08,08:07:34.000,281,11067999,5525,0,1759910853,13136.033817469994,26759.23263339,53302.41654288 2025-10-08,08:07:35.000,281,11067976,4925,0,1759910854,13136.040553779989,27220.957697520003,53302.49340120001 2025-10-08,08:07:36.000,281,11067994,4805,0,1759910855,13136.006872229998,29529.505477740007,53302.65410496 2025-10-08,08:07:37.000,281,11068007,5445,0,1759910856,13135.979926989989,28606.17518469,53302.73096328001 2025-10-08,08:07:38.000,281,11067983,5365,0,1759910857,13135.973190679993,35069.811496020004,53302.786860240005 2025-10-08,08:07:39.000,281,11067971,5285,0,1759910858,13135.966454369998,31376.257702529998,53302.87070568 2025-10-08,08:07:40.000,281,11068032,5085,0,1759910859,13136.040553779989,31838.00391405,53302.96153824 2025-10-08,08:07:41.000,281,11068019,5405,0,1759910860,13136.054026399994,31837.968668400004,53303.073332160006 2025-10-08,08:07:42.000,281,11067998,5044,0,1759910861,13136.12138949999,32299.736027310006,53303.14320336001 2025-10-08,08:07:43.000,281,11068007,5445,0,1759910862,13136.26958832,30453.089539470006,53303.26897152 2025-10-08,08:07:44.000,281,11068021,5605,0,1759910863,13136.38410558999,32761.57387752,53303.26198440001 2025-10-08,08:07:45.000,281,11067995,5525,0,1759910864,13136.49188655,28144.682741850003,53303.31089424001 2025-10-08,08:07:46.000,281,11067961,5485,0,1759910865,13136.565985959991,27683.10570945,53303.42268816 2025-10-08,08:07:47.000,281,11067985,5765,0,1759910866,13136.673766920001,32300.060287290005,53303.527494960006 2025-10-08,08:07:48.000,281,11067998,5285,0,1759910867,13136.747866329992,32761.813547939993,53303.47858512001 2025-10-08,08:07:49.000,281,11068020,5205,0,1759910868,13136.828702049992,28144.929461399995,53303.6113404 2025-10-08,08:07:50.000,281,11068016,5085,0,1759910869,13136.882592529997,30915.054274020004,53303.71614720001 2025-10-08,08:07:51.000,281,11067844,4925,0,1759910870,13136.936483010002,33685.28482359,53303.80697976 2025-10-08,08:07:52.000,281,11068001,5565,0,1759910871,13137.010582419993,28606.717967699995,53303.88383808001 2025-10-08,08:07:53.000,281,11067949,5445,0,1759910872,13137.077945519988,27683.40882204,53303.90479944001 2025-10-08,08:07:54.000,281,11068009,5285,0,1759910873,13137.158781239988,25836.684793770008,53303.94672216 2025-10-08,08:07:55.000,281,11067987,5525,0,1759910874,13137.273298509994,32762.201250090002,53304.07249032001 2025-10-08,08:07:56.000,281,11068000,5165,0,1759910875,13137.32045267999,28145.303065290005,53304.177297120004 2025-10-08,08:07:57.000,281,11068037,5445,0,1759910876,13137.42149732999,35994.21325683,53304.19127136001 2025-10-08,08:07:58.000,281,11067960,5044,0,1759910877,13137.48886043,30915.667548330006,53304.28210392 2025-10-08,08:07:59.000,281,11068024,5205,0,1759910878,13137.58316876999,29530.619240279993,53304.3100524 2025-10-08,08:08:01.000,281,11068024,5285,0,1759910880,13137.76504913999,31839.258659190004,53304.48473040001 2025-10-08,08:08:02.000,281,11068006,5125,0,1759910881,13137.839148549996,27222.395720040004,53304.59652432 2025-10-08,08:08:03.000,281,11067938,5205,0,1759910882,13137.879566409996,29992.65446613,53304.61049856 2025-10-08,08:08:04.000,281,11067991,5605,0,1759910883,13137.899775339996,30916.104594389995,53304.6594084 2025-10-08,08:08:05.000,281,11067964,4925,0,1759910884,13137.926720579992,30916.160987430005,53304.77818944 2025-10-08,08:08:06.000,281,11067934,5085,0,1759910885,13137.967138439992,29531.162023290002,53304.88998336001 2025-10-08,08:08:07.000,281,11068000,5125,0,1759910886,13137.973874750001,27222.727029150003,53304.86203488001 2025-10-08,08:08:08.000,281,11067896,5085,0,1759910887,13138.007556299992,30916.428854369995,53304.95985456001 2025-10-08,08:08:09.000,281,11067977,5405,0,1759910888,13137.967138439992,28146.268796100005,53305.0437 2025-10-08,08:08:10.000,281,11067980,5245,0,1759910889,13137.886302719991,32301.512408070004,53305.02273864 2025-10-08,08:08:11.000,281,11068026,4925,0,1759910890,13137.859357479996,29531.394644579996,53305.07863560001 2025-10-08,08:08:12.000,281,11068023,5645,0,1759910891,13137.785258069991,30916.492296540004,53305.09959696 2025-10-08,08:08:13.000,281,11067953,5405,0,1759910892,13137.738103899996,34610.13067959,53305.12754544001 2025-10-08,08:08:14.000,281,11067986,4925,0,1759910893,13137.64379555999,29531.50038153,53305.218378 2025-10-08,08:08:15.000,281,11068016,5085,0,1759910894,13137.58990508,25376.193327390007,53305.27427496001 2025-10-08,08:08:16.000,281,11067972,5085,0,1759910895,13137.495596739995,35995.29882285,53305.2882492 2025-10-08,08:08:17.000,281,11067987,5525,0,1759910896,13137.40128839999,32763.427798710007,53305.29523632001 2025-10-08,08:08:18.000,281,11067989,5325,0,1759910897,13137.300243749989,22606.05441651,53305.27427496001 2025-10-08,08:08:19.000,281,11067997,5365,0,1759910898,13137.199199099989,28146.459122610002,53305.31619768 2025-10-08,08:08:20.000,281,11068025,5645,0,1759910899,13137.044263969998,25837.995931950005,53305.26030072 2025-10-08,08:08:21.000,281,11067992,5245,0,1759910900,13136.976900870002,29993.366428260008,53305.2882492 2025-10-08,08:08:22.000,281,11067984,4885,0,1759910901,13136.801756809997,30455.08444326,53305.27427496001 2025-10-08,08:08:23.000,281,11067996,5085,0,1759910902,13136.667030609991,27684.980778030003,53305.32318480001 2025-10-08,08:08:24.000,281,11068054,4965,0,1759910903,13136.53230441,32763.67451826,53305.2882492 2025-10-08,08:08:25.000,281,11068017,5725,0,1759910904,13136.43125976,30455.211327600002,53305.253313600006 2025-10-08,08:08:26.000,281,11068001,5525,0,1759910905,13136.32347879999,26761.636386719998,53305.14151968 2025-10-08,08:08:27.000,281,11067981,5485,0,1759910906,13136.24937939,29070.19121607,53305.16248104 2025-10-08,08:08:28.000,281,11067959,5485,0,1759910907,13136.148334739999,25376.5951278,53305.12055832 2025-10-08,08:08:29.000,281,11068007,5765,0,1759910908,13136.047290089999,25838.277897149994,53305.1135712 2025-10-08,08:08:30.000,281,11068022,5005,0,1759910909,13135.946245439998,31378.760143680003,53305.07164848 2025-10-08,08:08:31.000,281,11068004,5085,0,1759910910,13135.851937099993,31840.442913029998,53305.036712880006 2025-10-08,08:08:32.000,281,11067972,4885,0,1759910911,13135.730683519992,28146.875021279993,53305.036712880006 2025-10-08,08:08:33.000,281,11068004,5325,0,1759910912,13135.636375180002,29070.36039519,53304.98780304001 2025-10-08,08:08:34.000,281,11068057,5605,0,1759910913,13135.528594219992,25838.475272790005,53304.92491896 2025-10-08,08:08:35.000,281,11068039,5725,0,1759910914,13135.427549569991,33225.77318628,53304.84107352001 2025-10-08,08:08:36.000,281,11068025,5445,0,1759910915,13135.28608705999,27223.636366920007,53304.799150800005 2025-10-08,08:08:37.000,281,11068029,5485,0,1759910916,13135.21198765,25376.947584299996,53304.848060640004 2025-10-08,08:08:38.000,281,11067997,5485,0,1759910917,13135.09073407,31379.183091479994,53304.729279600004 2025-10-08,08:08:39.000,281,11068000,4925,0,1759910918,13135.02337096999,29532.48725973,53304.701331120006 2025-10-08,08:08:40.000,281,11068045,5165,0,1759910919,13134.94253524999,33226.351214940005,53304.62447280001 2025-10-08,08:08:41.000,281,11068029,5605,0,1759910920,13134.814545359994,26762.545724490003,53304.54062736 2025-10-08,08:08:42.000,281,11068037,5684,0,1759910921,13134.760654879989,28147.826653829994,53304.54062736 2025-10-08,08:08:43.000,281,11068024,5125,0,1759910922,13134.740445949988,29071.389568169994,53304.47774328 2025-10-08,08:08:44.000,281,11068042,5285,0,1759910923,13134.740445949988,29994.867892950002,53304.48473040001 2025-10-08,08:08:45.000,281,11068026,5165,0,1759910924,13134.693291779993,29994.952482509994,53304.40088496 2025-10-08,08:08:46.000,281,11067975,5605,0,1759910925,13134.646137609998,24916.202349240004,53304.37293648 2025-10-08,08:08:47.000,281,11067967,5645,0,1759910926,13134.605719749998,33688.7882412,53304.32402664 2025-10-08,08:08:48.000,281,11068017,5365,0,1759910927,13134.531620339993,29533.42479402,53304.226206960004 2025-10-08,08:08:49.000,281,11068011,5525,0,1759910928,13134.423839379997,31380.325050540006,53304.25415544 2025-10-08,08:08:50.000,281,11068015,5525,0,1759910929,13134.403630449997,28610.108599230007,53304.128387280005 2025-10-08,08:08:51.000,281,11067892,5005,0,1759910930,13134.322794729997,26301.631310309996,53304.058516080004 2025-10-08,08:08:52.000,281,11068056,5005,0,1759910931,13134.302585799996,26763.39162009,53304.058516080004 2025-10-08,08:08:53.000,281,11067953,5485,0,1759910932,13134.302585799996,30457.16393661,53304.04454184 2025-10-08,08:08:54.000,281,11067961,5605,0,1759910933,13134.255431630001,29995.481167260004,53304.00261912001 2025-10-08,08:08:55.000,281,11067976,5044,0,1759910934,13134.255431630001,31380.776194859995,53304.00261912001 2025-10-08,08:08:56.000,281,11067966,5044,0,1759910935,13134.19480484,29995.636248120005,53303.93274792001 2025-10-08,08:08:57.000,281,11067991,5365,0,1759910936,13134.215013770001,35536.27357551,53303.911786560006 2025-10-08,08:08:58.000,281,11068010,5044,0,1759910937,13134.221750079996,28610.700726149997,53303.890825200004 2025-10-08,08:08:59.000,281,11067939,5405,0,1759910938,13134.188068529991,27225.596025060004,53303.85588960001 2025-10-08,08:09:00.000,281,11068012,4965,0,1759910939,13134.147650669991,31842.82551897,53303.84890248 2025-10-08,08:09:01.000,281,11067995,5605,0,1759910940,13134.08702387999,25840.646404829997,53303.841915360004 2025-10-08,08:09:02.000,281,11067957,5485,0,1759910941,13134.02639708999,28149.328118520003,53303.80697976 2025-10-08,08:09:03.000,281,11067994,5125,0,1759910942,13133.938825059995,28149.426806339994,53303.78601840001 2025-10-08,08:09:04.000,281,11067977,5405,0,1759910943,13133.82430778999,30458.045077860006,53303.73710856001 2025-10-08,08:09:05.000,281,11068010,5285,0,1759910944,13133.696317899994,30458.11556916,53303.695185840006 2025-10-08,08:09:06.000,281,11067991,5325,0,1759910945,13133.568328009998,33228.444806550004,53303.6812116 2025-10-08,08:09:07.000,281,11067996,5125,0,1759910946,13133.426865499998,27226.209299370006,53303.61832752001 2025-10-08,08:09:08.000,281,11068040,5005,0,1759910947,13133.292139299992,33228.6210348,53303.527494960006 2025-10-08,08:09:09.000,281,11068062,4965,0,1759910948,13133.157413100002,35075.507193059995,53303.56243056 2025-10-08,08:09:10.000,281,11068000,5085,0,1759910949,13133.015950590001,27688.117640879995,53303.56243056 2025-10-08,08:09:11.000,281,11067996,5365,0,1759910950,13132.881224389996,27688.131739139993,53303.42967528001 2025-10-08,08:09:12.000,281,11068023,5405,0,1759910951,13132.76670711999,29996.81345283,53303.44364952 2025-10-08,08:09:13.000,281,11067971,5485,0,1759910952,13132.64545353999,31382.00979261,53303.37377832 2025-10-08,08:09:14.000,281,11068011,5405,0,1759910953,13132.517463649994,27688.329114780005,53303.338842720004 2025-10-08,08:09:15.000,281,11067999,5525,0,1759910954,13132.443364239989,26764.893084780007,53303.26198440001 2025-10-08,08:09:16.000,281,11068025,5485,0,1759910955,13132.335583279993,28611.892029120005,53303.26198440001 2025-10-08,08:09:17.000,281,11067973,5605,0,1759910956,13132.274956489993,24456.436943249995,53303.21307456001 2025-10-08,08:09:18.000,281,11067968,5044,0,1759910957,13132.160439220002,30920.54554629,53303.12922912 2025-10-08,08:09:19.000,281,11067965,5445,0,1759910958,13132.106548739997,29997.151811069998,53303.04538368001 2025-10-08,08:09:20.000,281,11068015,5485,0,1759910959,13132.052658259992,29997.27164628,53303.01044808 2025-10-08,08:09:21.000,281,11068003,5605,0,1759910960,13131.992031469992,31844.171902799993,53302.905641280006 2025-10-08,08:09:22.000,281,11067987,5605,0,1759910961,13131.958349920002,28150.420733670006,53302.82179584 2025-10-08,08:09:23.000,281,11067950,5125,0,1759910962,13131.884250509996,30459.123594749995,53302.835770080004 2025-10-08,08:09:24.000,281,11068001,5605,0,1759910963,13131.864041579996,29074.004795400004,53302.76589888 2025-10-08,08:09:25.000,281,11067963,5605,0,1759910964,13131.890986819992,25380.310019309996,53302.7030148 2025-10-08,08:09:26.000,281,11067945,5485,0,1759910965,13131.830360029991,32767.903996260007,53302.64013072001 2025-10-08,08:09:27.000,281,11067983,5525,0,1759910966,13131.769733239991,29535.927235170006,53302.549298160004 2025-10-08,08:09:28.000,281,11067937,5365,0,1759910967,13131.742787999996,31382.982572549998,53302.54231104001 2025-10-08,08:09:29.000,281,11068026,4925,0,1759910968,13131.702370139996,28612.653335159994,53302.44449136001 2025-10-08,08:09:30.000,281,11068006,4765,0,1759910969,13131.65521597,30921.33504885,53302.43051712 2025-10-08,08:09:31.000,281,11067936,5325,0,1759910970,13131.500280839995,32306.482044720004,53302.353658800006 2025-10-08,08:09:32.000,281,11068003,5565,0,1759910971,13131.480071909995,26765.93635602,53302.32571032001 2025-10-08,08:09:33.000,281,11068005,5565,0,1759910972,13131.459862979995,35077.02980514,53302.3187232 2025-10-08,08:09:34.000,281,11067958,5005,0,1759910973,13131.459862979995,27689.464024710003,53302.25583912001 2025-10-08,08:09:35.000,281,11067987,5605,0,1759910974,13131.439654049995,31383.320930789996,53302.248852 2025-10-08,08:09:36.000,281,11068024,4925,0,1759910975,13131.44639035999,27227.87289405,53302.15801944001 2025-10-08,08:09:37.000,281,11067989,5605,0,1759910976,13131.46659928999,31383.490109909995,53302.12308384 2025-10-08,08:09:38.000,281,11067984,5005,0,1759910977,13131.49354453,29536.64624643,53302.1440452 2025-10-08,08:09:39.000,281,11067983,5485,0,1759910978,13131.459862979995,33692.21411838,53302.08814824001 2025-10-08,08:09:40.000,281,11067995,5605,0,1759910979,13131.399236189995,29074.977575340003,53302.08116112 2025-10-08,08:09:41.000,281,11067916,4765,0,1759910980,13131.37229095,27689.83057947,53301.96936720001 2025-10-08,08:09:42.000,281,11068022,5044,0,1759910981,13131.33187309,27689.844677729998,53301.997315680004 2025-10-08,08:09:43.000,281,11067991,5365,0,1759910982,13131.224092129989,31383.645190769996,53301.9344316 2025-10-08,08:09:44.000,281,11068014,5005,0,1759910983,13131.069156999998,27228.168957510003,53301.92744448 2025-10-08,08:09:45.000,281,11067993,5405,0,1759910984,13130.974848659993,30460.286701200006,53301.95539296 2025-10-08,08:09:46.000,281,11067972,5125,0,1759910985,13130.799704600002,28151.633184029997,53301.87853464 2025-10-08,08:09:47.000,281,11068007,5605,0,1759910986,13130.658242090001,30922.068158370006,53301.80167632001 2025-10-08,08:09:48.000,281,11067997,5684,0,1759910987,13130.510043269991,30922.075207500005,53301.71783088 2025-10-08,08:09:49.000,281,11068011,5485,0,1759910988,13130.37531707,28613.478083370006,53301.70385664001 2025-10-08,08:09:50.000,281,11067984,4845,0,1759910989,13130.240590869995,30922.13864967,53301.57808848 2025-10-08,08:09:51.000,281,11067987,5884,0,1759910990,13130.12607359999,29536.998702929995,53301.57808848 2025-10-08,08:09:52.000,281,11067989,5485,0,1759910991,13130.06544680999,29537.048046840006,53301.47328168 2025-10-08,08:09:53.000,281,11067964,5005,0,1759910992,13129.964402159989,28151.844657930007,53301.494243040004 2025-10-08,08:09:54.000,281,11068002,5125,0,1759910993,13129.876830129993,28613.576771189997,53301.38244912 2025-10-08,08:09:55.000,281,11068006,5285,0,1759910994,13129.769049169998,29075.32298271,53301.36148776 2025-10-08,08:09:56.000,281,11067987,5445,0,1759910995,13129.634322969992,28613.583820319996,53301.2357196 2025-10-08,08:09:57.000,281,11068024,5085,0,1759910996,13129.573696179992,29537.11853814,53301.1658484 2025-10-08,08:09:58.000,281,11067787,5605,0,1759910997,13129.472651529992,33692.63706618,53301.14488704 2025-10-08,08:09:59.000,281,11068023,5605,0,1759910998,13129.391815809991,30922.237337490005,53301.061041600005 2025-10-08,08:10:00.000,281,11068013,5565,0,1759910999,13129.27729854,25843.233435539994,53300.98418328001 2025-10-08,08:10:01.000,281,11068046,5085,0,1759911000,13129.19646282,27228.415677059995,53300.90732496 2025-10-08,08:10:02.000,281,11067963,5525,0,1759911001,13129.16951757999,29075.231344019994,53300.83046664 2025-10-08,08:10:03.000,281,11067988,5044,0,1759911002,13129.09541817,31845.652220100004,53300.79553104001 2025-10-08,08:10:04.000,281,11068000,4885,0,1759911003,13129.06847292999,28613.54857467,53300.66976288001 2025-10-08,08:10:05.000,281,11068024,4965,0,1759911004,13128.980900899995,29537.062145100004,53300.6418144 2025-10-08,08:10:06.000,281,11067973,5565,0,1759911005,13128.9135378,32307.433677270004,53300.59989168001 2025-10-08,08:10:07.000,281,11067967,5445,0,1759911006,13128.84617469999,27690.15483945,53300.53002048001 2025-10-08,08:10:08.000,281,11068029,5605,0,1759911007,13128.724921119989,29075.294786190003,53300.46014928001 2025-10-08,08:10:09.000,281,11067971,5325,0,1759911008,13128.664294329988,32307.461873790002,53300.36931672 2025-10-08,08:10:10.000,281,11067974,5245,0,1759911009,13128.576722299993,28151.901050970002,53300.341368240006 2025-10-08,08:10:11.000,281,11067941,5525,0,1759911010,13128.448732409997,30460.632108570004,53300.21560008001 2025-10-08,08:10:12.000,281,11067996,4965,0,1759911011,13128.300533590002,34154.42557248,53300.117780399996 2025-10-08,08:10:13.000,281,11067986,5285,0,1759911012,13128.199488940001,28151.964493139996,53300.04790920001 2025-10-08,08:10:14.000,281,11068007,5485,0,1759911013,13128.084971669996,24458.121685320002,53300.04790920001 2025-10-08,08:10:15.000,281,11067981,5525,0,1759911014,13127.95698178,26766.831595530006,53299.887205440005 2025-10-08,08:10:16.000,281,11067974,5205,0,1759911015,13127.80878295999,27690.30992031,53299.77541152 2025-10-08,08:10:17.000,281,11067979,5405,0,1759911016,13127.66732044999,28613.774146829994,53299.7334888 2025-10-08,08:10:18.000,281,11067977,5485,0,1759911017,13127.445022219988,29075.541505739995,53299.62169488001 2025-10-08,08:10:19.000,281,11067987,5605,0,1759911018,13127.317032329993,29075.619046170003,53299.51688808 2025-10-08,08:10:20.000,281,11068017,5485,0,1759911019,13127.128415649997,30922.44176226,53299.42605552001 2025-10-08,08:10:21.000,281,11067981,6005,0,1759911020,13126.973480519991,31384.138629869994,53299.25137752 2025-10-08,08:10:22.000,281,11068005,5485,0,1759911021,13126.83201800999,32769.313822259996,53299.19548056 2025-10-08,08:10:23.000,281,11067935,5205,0,1759911022,13126.65013763999,32307.525315959996,53299.13259648 2025-10-08,08:10:24.000,281,11067931,5365,0,1759911023,13126.481729889994,29998.87179879,53299.06272528 2025-10-08,08:10:25.000,281,11067977,5605,0,1759911024,13126.380685239994,27690.239429010006,53298.93695712 2025-10-08,08:10:26.000,281,11067967,5645,0,1759911025,13126.245959039989,27228.429775319993,53298.7902276 2025-10-08,08:10:27.000,281,11067987,5485,0,1759911026,13126.178595939993,29075.294786190003,53298.664459440006 2025-10-08,08:10:28.000,281,11067937,5684,0,1759911027,13126.144914389988,26304.902106630005,53298.594588240005 2025-10-08,08:10:29.000,281,11067981,5645,0,1759911028,13126.097760219993,24919.677570329994,53298.46183296 2025-10-08,08:10:30.000,281,11067928,5005,0,1759911029,13126.050606049997,27228.267645329994,53298.426897360005 2025-10-08,08:10:31.000,281,11067966,5445,0,1759911030,13126.050606049997,23072.735019030006,53298.35003904001 2025-10-08,08:10:32.000,281,11067947,5605,0,1759911031,13126.003451880002,28151.633184029997,53298.28715496 2025-10-08,08:10:33.000,281,11067978,5044,0,1759911032,13125.922616160002,26766.479139029994,53298.1963224 2025-10-08,08:10:34.000,281,11067969,5485,0,1759911033,13125.841780440001,28151.633184029997,53298.02863152 2025-10-08,08:10:35.000,281,11067959,5605,0,1759911034,13125.747472099996,31383.715682070004,53297.97972168 2025-10-08,08:10:36.000,281,11068009,5525,0,1759911035,13125.61948221,32768.827432289996,53297.90286336 2025-10-08,08:10:37.000,281,11067928,5044,0,1759911036,13125.525173869995,26304.697681859994,53297.81901792001 2025-10-08,08:10:38.000,281,11067994,5044,0,1759911037,13125.39044766999,26304.704730989994,53297.72818536001 2025-10-08,08:10:39.000,281,11067954,5005,0,1759911038,13125.262457779994,33692.26346228999,53297.63036568001 2025-10-08,08:10:40.000,281,11068014,5044,0,1759911039,13125.114258959999,29074.99872273,53297.47664904 2025-10-08,08:10:41.000,281,11067978,5285,0,1759911040,13124.993005379998,30921.870782729995,53297.469661920004 2025-10-08,08:10:42.000,281,11067962,5125,0,1759911041,13124.932378589998,29536.681492079995,53297.36485512001 2025-10-08,08:10:43.000,281,11067990,4925,0,1759911042,13124.817861319993,35077.417507289996,53297.24607408001 2025-10-08,08:10:44.000,281,11067951,5365,0,1759911043,13124.676398809992,29536.660344689997,53297.14126728 2025-10-08,08:10:45.000,281,11067941,5365,0,1759911044,13124.521463680001,36924.26137077001,53297.01549912 2025-10-08,08:10:46.000,281,11067974,5044,0,1759911045,13124.44062796,29536.667393819997,53296.89671808 2025-10-08,08:10:47.000,281,11067962,5165,0,1759911046,13124.35979224,29998.286720999997,53296.798898400004 2025-10-08,08:10:48.000,281,11067999,5445,0,1759911047,13124.326110689995,29074.82954361,53296.69409160001 2025-10-08,08:10:49.000,281,11067908,4925,0,1759911048,13124.27222020999,33692.06608665,53296.61723328 2025-10-08,08:10:50.000,281,11067972,5125,0,1759911049,13124.265483899995,28613.118577739995,53296.57531056001 2025-10-08,08:10:51.000,281,11067983,5845,0,1759911050,13124.31937438,26304.46506057,53296.47050376 2025-10-08,08:10:52.000,281,11067937,5245,0,1759911051,13124.326110689995,29536.568706000005,53296.365696960005 2025-10-08,08:10:53.000,281,11068006,5005,0,1759911052,13124.29242913999,26304.528502739995,53296.30281288 2025-10-08,08:10:54.000,281,11067918,4965,0,1759911053,13124.265483899995,31845.257468819997,53296.28883864001 2025-10-08,08:10:55.000,281,11067948,5005,0,1759911054,13124.265483899995,25842.775242090007,53296.19101896001 2025-10-08,08:10:56.000,281,11067961,5445,0,1759911055,13124.21159341999,27689.633203830002,53296.149096240006 2025-10-08,08:10:57.000,281,11067983,5605,0,1759911056,13124.225066039995,29536.575755130005,53296.11416064 2025-10-08,08:10:58.000,281,11067978,5165,0,1759911057,13124.17791187,32768.63710578,53296.00935384 2025-10-08,08:10:59.000,281,11067957,5445,0,1759911058,13124.23180234999,31845.194026650002,53295.911534160005 2025-10-08,08:11:00.000,281,11067956,5085,0,1759911059,13124.265483899995,30921.842586209998,53295.94646976 2025-10-08,08:11:01.000,281,11067928,5165,0,1759911060,13124.31263806999,26766.380451210003,53295.89755992 2025-10-08,08:11:02.000,281,11067947,5525,0,1759911061,13124.33284699999,23534.333198819993,53295.85563720001 2025-10-08,08:11:03.000,281,11068012,5525,0,1759911062,13124.38000117,31845.497139240004,53295.792753120004 2025-10-08,08:11:04.000,281,11067973,5684,0,1759911063,13124.42041903,25843.099502070007,53295.73685616001 2025-10-08,08:11:05.000,281,11067980,5005,0,1759911064,13124.467573199996,28613.499230760004,53295.68794632001 2025-10-08,08:11:06.000,281,11067997,5405,0,1759911065,13124.507991059996,29537.019850319994,53295.63204936 2025-10-08,08:11:07.000,281,11068000,4925,0,1759911066,13124.548408919996,29075.386424879995,53295.65999784 2025-10-08,08:11:08.000,281,11067960,5005,0,1759911067,13124.534936299991,33692.79214704,53295.63903648001 2025-10-08,08:11:09.000,281,11067993,5365,0,1759911068,13124.494518439991,29537.25952074,53295.646023600006 2025-10-08,08:11:10.000,281,11068025,5405,0,1759911069,13124.454100579991,32307.736789860006,53295.611088 2025-10-08,08:11:11.000,281,11067978,5285,0,1759911070,13124.42041903,27690.493197689997,53295.527242560005 2025-10-08,08:11:12.000,281,11067833,5445,0,1759911071,13124.35979224,27690.514345079995,53295.5062812 2025-10-08,08:11:13.000,281,11067957,5405,0,1759911072,13124.31263806999,25843.529498999997,53295.478332720006 2025-10-08,08:11:14.000,281,11067951,5525,0,1759911073,13124.23853866,31384.258465079998,53295.429422880006 2025-10-08,08:11:15.000,281,11068068,4925,0,1759911074,13124.225066039995,33231.151672470005,53295.41544864 2025-10-08,08:11:16.000,281,11067899,5445,0,1759911075,13124.204857109995,28152.105475739998,53295.37352592 2025-10-08,08:11:17.000,281,11068000,5085,0,1759911076,13124.164439249995,29537.231324220003,53295.35256456001 2025-10-08,08:11:18.000,281,11067958,4925,0,1759911077,13124.17117555999,30460.653255960002,53295.38750016 2025-10-08,08:11:19.000,281,11068002,5125,0,1759911078,13124.225066039995,29998.87884792,53295.310641840006 2025-10-08,08:11:20.000,281,11067983,5485,0,1759911079,13124.17791187,31845.757957049995,53295.2966676 2025-10-08,08:11:21.000,281,11067994,5005,0,1759911080,13124.17117555999,26766.73290771,53295.21980928 2025-10-08,08:11:22.000,281,11067966,5125,0,1759911081,13124.184648179995,30922.30782879,53295.21282216001 2025-10-08,08:11:23.000,281,11067918,5165,0,1759911082,13124.103812459995,31383.969450749995,53295.16391232001 2025-10-08,08:11:24.000,281,11067988,5005,0,1759911083,13124.04992197999,32307.419579010006,53295.121989600004 2025-10-08,08:11:25.000,281,11067987,5445,0,1759911084,13124.016240429999,26304.923254020003,53295.094041120006 2025-10-08,08:11:26.000,281,11067965,5605,0,1759911085,13124.016240429999,30922.195042709995,53295.03115704 2025-10-08,08:11:27.000,281,11068012,4925,0,1759911086,13124.04992197999,32769.045955320005,53295.03814416 2025-10-08,08:11:28.000,281,11067949,5645,0,1759911087,13124.043185669994,31845.567630539997,53295.01019568 2025-10-08,08:11:29.000,281,11068011,5805,0,1759911088,13124.103812459995,34154.178852929996,53295.03115704 2025-10-08,08:11:30.000,281,11068055,5365,0,1759911089,13124.13075769999,28151.78121576,53294.954298720004 2025-10-08,08:11:31.000,281,11067969,5765,0,1759911090,13124.15096662999,30460.37129076,53294.856479040005 2025-10-08,08:11:32.000,281,11067833,5365,0,1759911091,13124.15770294,24457.917260550006,53294.905388880004 2025-10-08,08:11:33.000,281,11067778,5125,0,1759911092,13124.13749401,27690.027955109996,53294.94731160001 2025-10-08,08:11:34.000,281,11068034,5085,0,1759911093,13124.15096662999,30460.392438149996,53294.912376 2025-10-08,08:11:35.000,281,11067959,5525,0,1759911094,13124.204857109995,28613.54857467,53294.912376 2025-10-08,08:11:36.000,281,11067958,5125,0,1759911095,13124.245274969995,25381.451978369994,53294.89840176001 2025-10-08,08:11:37.000,281,11068006,4925,0,1759911096,13124.23853866,32769.038906190006,53294.8425048 2025-10-08,08:11:38.000,281,11067962,4925,0,1759911097,13124.326110689995,33230.74987206,53294.89840176001 2025-10-08,08:11:39.000,281,11067796,5005,0,1759911098,13124.33958331,34615.953260969996,53294.89840176001 2025-10-08,08:11:40.000,281,11068000,5125,0,1759911099,13124.41368271999,25843.099502070007,53294.88442752 2025-10-08,08:11:41.000,281,11067979,5605,0,1759911100,13124.46083689,34154.12950902,53294.89840176001 2025-10-08,08:11:42.000,281,11067973,5445,0,1759911101,13124.521463680001,27689.96451294,53294.82853056001 2025-10-08,08:11:43.000,281,11067971,5445,0,1759911102,13124.635980949992,31383.77207511,53294.807569200006 2025-10-08,08:11:44.000,281,11067924,5125,0,1759911103,13124.696607739992,29998.540489680003,53294.89840176001 2025-10-08,08:11:45.000,281,11067962,5044,0,1759911104,13124.757234529992,25843.050158159996,53294.93333736 2025-10-08,08:11:46.000,281,11067942,4845,0,1759911105,13124.838070249993,31383.793222499997,53294.86346616 2025-10-08,08:11:47.000,281,11067974,4885,0,1759911106,13124.925642280003,30922.110453150002,53294.88442752 2025-10-08,08:11:48.000,281,11067972,4885,0,1759911107,13125.060368479993,29075.231344019994,53294.912376 2025-10-08,08:11:49.000,281,11067980,5125,0,1759911108,13125.174885749999,32307.32089119,53294.786607840004 2025-10-08,08:11:50.000,281,11067974,4925,0,1759911109,13125.323084569995,32769.07415184,53294.91936312001 2025-10-08,08:11:51.000,281,11067988,5125,0,1759911110,13125.41739291,28613.492181630005,53294.94032448 2025-10-08,08:11:52.000,281,11067959,5405,0,1759911111,13125.464547079995,30460.385389019997,53295.0521184 2025-10-08,08:11:53.000,281,11067931,5405,0,1759911112,13125.53191017999,27690.035004239995,53295.08006688 2025-10-08,08:11:54.000,281,11068015,5365,0,1759911113,13125.57906435,25381.501322280004,53295.11500248001 2025-10-08,08:11:55.000,281,11067978,5245,0,1759911114,13125.673372689991,32307.440726400004,53295.10102824 2025-10-08,08:11:56.000,281,11068018,5005,0,1759911115,13125.794626269992,34154.340982919995,53295.16391232001 2025-10-08,08:11:57.000,281,11067953,5285,0,1759911116,13125.808098889996,35077.8193077,53295.12897672 2025-10-08,08:11:58.000,281,11067969,5285,0,1759911117,13125.875461989992,29075.372326619996,53295.25474488001 2025-10-08,08:11:59.000,281,11068029,5445,0,1759911118,13125.929352469997,32307.461873790002,53295.310641840006 2025-10-08,08:12:00.000,281,11067954,5085,0,1759911119,13126.037133429993,29537.181980309993,53295.30365472001 2025-10-08,08:12:01.000,281,11067998,5205,0,1759911120,13126.057342359993,26766.7540551,53295.35256456001 2025-10-08,08:12:02.000,281,11067922,5245,0,1759911121,13126.144914389988,24919.91724075,53295.33859032 2025-10-08,08:12:03.000,281,11067963,5325,0,1759911122,13126.245959039989,33230.97544422001,53295.40147440001 2025-10-08,08:12:04.000,281,11067939,5645,0,1759911123,13126.360476309994,29998.89294618,53295.45038424001 2025-10-08,08:12:05.000,281,11067976,5005,0,1759911124,13126.461520959994,28151.992689659994,53295.576152400005 2025-10-08,08:12:06.000,281,11067985,5485,0,1759911125,13126.61645609,32769.370215300005,53295.61807512001 2025-10-08,08:12:07.000,281,11068006,5005,0,1759911126,13126.77812753,25843.444909440004,53295.63903648001 2025-10-08,08:12:08.000,281,11067594,5005,0,1759911127,13126.919590040001,33692.890834859994,53295.70192056 2025-10-08,08:12:09.000,281,11067635,5565,0,1759911128,13127.067788859997,31384.307808989994,53295.764804640006 2025-10-08,08:12:10.000,281,11067631,5365,0,1759911129,13127.135151959992,32307.78613377,53295.84166296 2025-10-08,08:12:11.000,281,11067644,5125,0,1759911130,13127.296823399993,29999.21720616,53295.82768872 2025-10-08,08:12:12.000,281,11067676,5044,0,1759911131,13127.343977570003,28152.302851379995,53295.98839248 2025-10-08,08:12:13.000,281,11067585,5525,0,1759911132,13127.431549599998,26767.141757250007,53296.02332808001 2025-10-08,08:12:14.000,281,11067679,5725,0,1759911133,13127.519121629994,36001.76287506,53296.08621216 2025-10-08,08:12:15.000,281,11067675,5485,0,1759911134,13127.613429969999,26305.44488964,53296.128134880004 2025-10-08,08:12:16.000,281,11067657,5645,0,1759911135,13127.680793069994,32307.95531289,53296.198006080005 2025-10-08,08:12:17.000,281,11067693,5485,0,1759911136,13127.802046649995,29537.513289420007,53296.30980000001 2025-10-08,08:12:18.000,281,11067673,5565,0,1759911137,13127.842464509995,29999.294746590007,53296.32377424 2025-10-08,08:12:19.000,281,11067644,4925,0,1759911138,13127.983927019995,29537.520338550006,53296.38665832001 2025-10-08,08:12:20.000,281,11067687,5565,0,1759911139,13128.0378175,32769.58873833,53296.50543936001 2025-10-08,08:12:21.000,281,11067640,5165,0,1759911140,13128.159071080001,33693.045915719995,53296.60325904001 2025-10-08,08:12:22.000,281,11067655,5565,0,1759911141,13128.253379419992,32307.842526809996,53296.63819464 2025-10-08,08:12:23.000,281,11067686,5005,0,1759911142,13128.394841929992,31846.131560940004,53296.67313024001 2025-10-08,08:12:24.000,281,11067679,5605,0,1759911143,13128.475677649993,28613.950375080007,53296.78492416 2025-10-08,08:12:25.000,281,11067740,5085,0,1759911144,13128.583458609988,26767.113560729995,53296.798898400004 2025-10-08,08:12:26.000,281,11067672,5245,0,1759911145,13128.650821709998,29075.80232355,53296.85479536 2025-10-08,08:12:27.000,281,11067633,5485,0,1759911146,13128.691239569998,34154.84852028001,53296.92466656 2025-10-08,08:12:28.000,281,11067651,5325,0,1759911147,13128.745130049989,35540.03076179999,53297.00851200001 2025-10-08,08:12:29.000,281,11067645,5684,0,1759911148,13128.765338979989,30922.653236159997,53297.07838320001 2025-10-08,08:12:30.000,281,11067641,5445,0,1759911149,13128.805756839989,31384.39944768,53297.16222864 2025-10-08,08:12:31.000,281,11067661,5565,0,1759911150,13128.879856249994,27690.507295949996,53297.204151360005 2025-10-08,08:12:32.000,281,11067623,5485,0,1759911151,13128.98763720999,28613.957424210006,53297.26703544001 2025-10-08,08:12:33.000,281,11067649,5605,0,1759911152,13129.02805506999,29537.42869986,53297.27402256001 2025-10-08,08:12:34.000,281,11067595,5525,0,1759911153,13129.021318759995,35539.910926590004,53297.31594528001 2025-10-08,08:12:35.000,281,11067626,5085,0,1759911154,13129.04826399999,25381.86082791,53297.44870056 2025-10-08,08:12:36.000,281,11067685,5645,0,1759911155,13129.081945549995,28152.288753119996,53297.44171344001 2025-10-08,08:12:37.000,281,11067639,5485,0,1759911156,13129.1156271,27690.6130329,53297.48363616001 2025-10-08,08:12:38.000,281,11067627,5485,0,1759911157,13129.17625389,30461.026859849997,53297.5674816 2025-10-08,08:12:39.000,281,11067624,5044,0,1759911158,13129.14930864999,29537.56968246,53297.6722884 2025-10-08,08:12:40.000,281,11067671,5725,0,1759911159,13129.203199129995,25843.684579859997,53297.707224000005 2025-10-08,08:12:41.000,281,11067628,5205,0,1759911160,13129.304243779996,31846.061069639996,53297.63036568001 2025-10-08,08:12:42.000,281,11067638,5044,0,1759911161,13129.398552120001,30922.60389225,53297.74914672001 2025-10-08,08:12:43.000,281,11067668,5205,0,1759911162,13129.445706289996,32307.863674199994,53297.83299216 2025-10-08,08:12:44.000,281,11067649,5325,0,1759911163,13129.519805700002,28152.267605729998,53297.84696640001 2025-10-08,08:12:45.000,281,11067652,5125,0,1759911164,13129.580432490002,28614.02086638,53297.88888912 2025-10-08,08:12:46.000,281,11067661,5485,0,1759911165,13129.688213449997,32307.94826376,53297.95876032 2025-10-08,08:12:47.000,281,11067700,4925,0,1759911166,13129.735367619993,29075.936257020003,53297.98670880001 2025-10-08,08:12:48.000,281,11067665,5565,0,1759911167,13129.836412269993,29075.97150267,53298.07055424 2025-10-08,08:12:49.000,281,11067631,5605,0,1759911168,13129.890302749998,31846.427624400007,53298.07055424 2025-10-08,08:12:50.000,281,11067636,5125,0,1759911169,13129.998083709994,24458.78430354,53298.17536104 2025-10-08,08:12:51.000,281,11067654,5085,0,1759911170,13130.08565573999,29076.175927439996,53298.20330952001 2025-10-08,08:12:52.000,281,11067657,5325,0,1759911171,13130.17322777,27691.043029830005,53298.259206480005 2025-10-08,08:12:53.000,281,11067648,4925,0,1759911172,13130.26753610999,29076.225271350006,53298.36401328 2025-10-08,08:12:54.000,281,11067613,5485,0,1759911173,13130.28774503999,34617.081121769996,53298.44087160001 2025-10-08,08:12:55.000,281,11067632,5044,0,1759911174,13130.38878968999,28152.796290479993,53298.45484584 2025-10-08,08:12:56.000,281,11067660,5044,0,1759911175,13130.503306959996,30461.506200689997,53298.55266552 2025-10-08,08:12:57.000,281,11067688,5085,0,1759911176,13130.53698851,29538.07017069,53298.57362688 2025-10-08,08:12:58.000,281,11067635,5245,0,1759911177,13130.611087919991,27691.09237374,53298.67144656 2025-10-08,08:12:59.000,281,11067628,5125,0,1759911178,13130.644769469996,26767.69863852,53298.73433064001 2025-10-08,08:13:00.000,281,11067656,4925,0,1759911179,13130.712132569992,29999.900971769996,53298.713369280005 2025-10-08,08:13:01.000,281,11067653,5525,0,1759911180,13130.759286740002,27691.26860199,53298.8600988 2025-10-08,08:13:02.000,281,11067629,5405,0,1759911181,13130.745814119997,29076.493138289996,53298.85311168001 2025-10-08,08:13:03.000,281,11067642,5044,0,1759911182,13130.759286740002,33693.82132002,53298.93695712 2025-10-08,08:13:04.000,281,11067601,5285,0,1759911183,13130.752550429992,29538.24639894,53298.929970000005 2025-10-08,08:13:05.000,281,11067646,5085,0,1759911184,13130.840122460002,29538.288693719995,53298.999841200006 2025-10-08,08:13:06.000,281,11067599,5445,0,1759911185,13130.880540320002,32308.787110229998,53299.06272528 2025-10-08,08:13:07.000,281,11067583,5365,0,1759911186,13130.974848659993,26306.22734307,53299.08368664 2025-10-08,08:13:08.000,281,11067618,5005,0,1759911187,13131.022002829988,27229.705667849994,53299.15355784 2025-10-08,08:13:09.000,281,11067607,5765,0,1759911188,13131.136520099994,28614.944302410004,53299.2443904 2025-10-08,08:13:10.000,281,11067585,5645,0,1759911189,13131.183674269989,30923.640114359994,53299.28631312001 2025-10-08,08:13:11.000,281,11067638,5245,0,1759911190,13131.28471891999,30923.74585131,53299.37714568001 2025-10-08,08:13:12.000,281,11067648,5005,0,1759911191,13131.41270881,30923.851588260004,53299.384132800005 2025-10-08,08:13:13.000,281,11067623,5605,0,1759911192,13131.480071909995,31847.329913039997,53299.481952480004 2025-10-08,08:13:14.000,281,11067608,5005,0,1759911193,13131.63500704,26768.361256739998,53299.4889396 2025-10-08,08:13:15.000,281,11067586,4925,0,1759911194,13131.71584276,27691.832532390006,53299.57977216 2025-10-08,08:13:16.000,281,11067667,5645,0,1759911195,13131.810151099991,28153.635136950004,53299.649643360004 2025-10-08,08:13:17.000,281,11067631,5485,0,1759911196,13131.904459439997,26768.50928847,53299.614707759996 2025-10-08,08:13:18.000,281,11067610,5005,0,1759911197,13132.059394570002,22612.842728699994,53299.68457896 2025-10-08,08:13:19.000,281,11067638,4845,0,1759911198,13132.194120769993,30462.394391070004,53299.83130848001 2025-10-08,08:13:20.000,281,11067620,5085,0,1759911199,13132.274956489993,33694.62492084,53299.88021832001 2025-10-08,08:13:22.000,281,11067637,5725,0,1759911201,13132.54440888999,29539.000655850003,53300.04790920001 2025-10-08,08:13:23.000,281,11067619,5485,0,1759911202,13132.658926159995,28615.578724110004,53300.117780399996 2025-10-08,08:13:24.000,281,11067609,5684,0,1759911203,13132.79365236,27230.354187810008,53300.14572888001 2025-10-08,08:13:25.000,281,11067597,5405,0,1759911204,13132.89469701,33233.04083930999,53300.24354856001 2025-10-08,08:13:26.000,281,11067623,5605,0,1759911205,13132.982269039996,28154.00169171,53300.29245840001 2025-10-08,08:13:27.000,281,11067620,5044,0,1759911206,13133.042895829996,32771.42151213001,53300.35534248 2025-10-08,08:13:28.000,281,11067660,5285,0,1759911207,13133.110258929992,30462.810289739995,53300.46014928001 2025-10-08,08:13:29.000,281,11067650,4885,0,1759911208,13133.143940479997,30462.824387999994,53300.509059120006 2025-10-08,08:13:30.000,281,11067660,5165,0,1759911209,13133.177622030002,30924.655189080004,53300.64880152001 2025-10-08,08:13:31.000,281,11067605,5525,0,1759911210,13133.177622030002,29077.71263778,53300.66277576 2025-10-08,08:13:32.000,281,11067614,5085,0,1759911211,13133.224776199997,28154.283656910004,53300.725659840005 2025-10-08,08:13:33.000,281,11067655,5684,0,1759911212,13133.204567269997,27230.812381259995,53300.81649240001 2025-10-08,08:13:34.000,281,11067650,4925,0,1759911213,13133.251721439992,31386.514186679997,53300.844440880006 2025-10-08,08:13:35.000,281,11067641,5525,0,1759911214,13133.265194059997,32771.80216515,53300.91431208001 2025-10-08,08:13:36.000,281,11067630,4925,0,1759911215,13133.339293470002,30924.83846646,53300.991170400004 2025-10-08,08:13:37.000,281,11067639,5805,0,1759911216,13133.346029779997,27230.90401995,53301.13789992 2025-10-08,08:13:38.000,281,11067620,4965,0,1759911217,13133.352766089993,29077.994602980005,53301.15187416001 2025-10-08,08:13:39.000,281,11067601,5605,0,1759911218,13133.359502400002,30924.951252540006,53301.1658484 2025-10-08,08:13:40.000,281,11067568,5325,0,1759911219,13133.379711330002,25384.165893419995,53301.24270672 2025-10-08,08:13:41.000,281,11067657,5565,0,1759911220,13133.352766089993,26307.67241472,53301.326552160004 2025-10-08,08:13:42.000,281,11067614,5285,0,1759911221,13133.372975019993,28616.4457671,53301.35450064 2025-10-08,08:13:43.000,281,11067626,5085,0,1759911222,13133.379711330002,23537.258587770004,53301.48725592001 2025-10-08,08:13:44.000,281,11067642,5165,0,1759911223,13133.379711330002,31386.901888830005,53301.41738472001 2025-10-08,08:13:45.000,281,11067648,4965,0,1759911224,13133.312348229992,29078.22017514,53301.445333200005 2025-10-08,08:13:46.000,281,11067630,4925,0,1759911225,13133.278666680002,29540.043927089995,53301.46629456001 2025-10-08,08:13:47.000,281,11067639,5645,0,1759911226,13133.244985129997,29078.340010350003,53301.58507560001 2025-10-08,08:13:48.000,281,11067654,4845,0,1759911227,13133.197830960002,30001.959317729998,53301.60603696001 2025-10-08,08:13:49.000,281,11067636,5445,0,1759911228,13133.083313689996,30463.70552925,53301.64097256 2025-10-08,08:13:50.000,281,11067615,5445,0,1759911229,13133.002477969996,29540.234253600007,53301.661933920004 2025-10-08,08:13:51.000,281,11067635,5445,0,1759911230,13132.982269039996,30925.360102079998,53301.6200112 2025-10-08,08:13:52.000,281,11067592,5245,0,1759911231,13132.995741660001,28154.882832960007,53301.6200112 2025-10-08,08:13:53.000,281,11067630,4965,0,1759911232,13133.002477969996,28616.614946219997,53301.626998319996 2025-10-08,08:13:54.000,281,11067663,5525,0,1759911233,13132.928378559991,29540.036877959996,53301.626998319996 2025-10-08,08:13:55.000,281,11067576,4965,0,1759911234,13132.861015459996,30463.57159578,53301.682895280006 2025-10-08,08:13:56.000,281,11067629,5485,0,1759911235,13132.79365236,32772.31675164,53301.65494680001 2025-10-08,08:13:57.000,281,11067644,4925,0,1759911236,13132.82733390999,28616.643142739995,53301.69686952 2025-10-08,08:13:58.000,281,11067614,5165,0,1759911237,13132.81386129,32772.38019380999,53301.64097256 2025-10-08,08:13:59.000,281,11067629,5525,0,1759911238,13132.77344343,33234.196896630005,53301.67590816001 2025-10-08,08:14:00.000,281,11067655,5565,0,1759911239,13132.71281664,28155.044962950007,53301.69686952 2025-10-08,08:14:01.000,281,11067591,5605,0,1759911240,13132.71281664,29540.29769577,53301.682895280006 2025-10-08,08:14:02.000,281,11067640,5285,0,1759911241,13132.638717229995,34157.78095836,53301.64795968 2025-10-08,08:14:03.000,281,11067653,5245,0,1759911242,13132.618508299995,30002.220135540003,53301.626998319996 2025-10-08,08:14:04.000,281,11067571,5165,0,1759911243,13132.618508299995,28155.214142070006,53301.64795968 2025-10-08,08:14:05.000,281,11067621,5405,0,1759911244,13132.598299369994,27693.524323589998,53301.71084376 2025-10-08,08:14:06.000,281,11067631,5645,0,1759911245,13132.598299369994,29540.537366189994,53301.682895280006 2025-10-08,08:14:07.000,281,11067617,5725,0,1759911246,13132.59156306,32772.76084683,53301.67590816001 2025-10-08,08:14:08.000,281,11067607,5445,0,1759911247,13132.58482674999,28617.094287059997,53301.661933920004 2025-10-08,08:14:09.000,281,11067610,4845,0,1759911248,13132.64545353999,31849.331865960005,53301.731805120005 2025-10-08,08:14:10.000,281,11067631,5684,0,1759911249,13132.699344019995,31387.719587910004,53301.72481800001 2025-10-08,08:14:11.000,281,11067607,5565,0,1759911250,13132.78691604999,27232.02483162,53301.65494680001 2025-10-08,08:14:12.000,281,11067649,5445,0,1759911251,13132.840806529995,27693.84153444,53301.71084376 2025-10-08,08:14:13.000,281,11067609,5325,0,1759911252,13132.88796069999,28617.341006610004,53301.75276648001 2025-10-08,08:14:14.000,281,11067631,5245,0,1759911253,13132.97553273,26308.687489439995,53301.829624800004 2025-10-08,08:14:15.000,281,11067631,5525,0,1759911254,13132.982269039996,28617.460841819993,53301.85757328 2025-10-08,08:14:16.000,281,11067620,5205,0,1759911255,13133.015950590001,32311.536270929995,53301.850586160006 2025-10-08,08:14:17.000,281,11067630,4885,0,1759911256,13133.110258929992,26770.5605853,53301.85757328 2025-10-08,08:14:18.000,281,11067631,5405,0,1759911257,13133.218039890002,27232.35614073,53301.87853464 2025-10-08,08:14:19.000,281,11067640,5245,0,1759911258,13133.346029779997,24000.167905740003,53301.95539296 2025-10-08,08:14:20.000,281,11067616,5165,0,1759911259,13133.420129190003,30003.016687230003,53301.948405840005 2025-10-08,08:14:21.000,281,11067649,5765,0,1759911260,13133.521173839988,32773.55034939,53302.02526416 2025-10-08,08:14:22.000,281,11067607,5405,0,1759911261,13133.568328009998,28617.954280920007,53302.02526416 2025-10-08,08:14:23.000,281,11067643,5485,0,1759911262,13133.68284527999,30926.713535040006,53302.10910960001 2025-10-08,08:14:24.000,281,11067614,4965,0,1759911263,13133.75020838,29079.834425909998,53302.19295504 2025-10-08,08:14:25.000,281,11067597,5525,0,1759911264,13133.78388992999,27694.60988961,53302.22090352 2025-10-08,08:14:26.000,281,11067637,5485,0,1759911265,13133.857989339995,27694.722675690005,53302.283787600005 2025-10-08,08:14:27.000,281,11067631,5605,0,1759911266,13133.92535243999,27232.99761156,53302.37462016001 2025-10-08,08:14:28.000,281,11067589,5365,0,1759911267,13133.94556136999,31850.572512839994,53302.43051712 2025-10-08,08:14:29.000,281,11067628,5125,0,1759911268,13133.96577029999,29541.869651760004,53302.4584656 2025-10-08,08:14:30.000,281,11067614,5285,0,1759911269,13133.92535243999,29541.841455240006,53302.521349680006 2025-10-08,08:14:31.000,281,11067652,4925,0,1759911270,13133.918616129995,29541.968339579995,53302.549298160004 2025-10-08,08:14:32.000,281,11067655,5805,0,1759911271,13133.84451671999,33697.80407847,53302.62615648 2025-10-08,08:14:33.000,281,11067644,4925,0,1759911272,13133.78388992999,27233.30072415,53302.62615648 2025-10-08,08:14:34.000,281,11067504,5005,0,1759911273,13133.689581589999,33236.07901433999,53302.570259520005 2025-10-08,08:14:35.000,281,11067619,5565,0,1759911274,13133.595273249994,32312.642984339996,53302.598208 2025-10-08,08:14:36.000,281,11067664,4805,0,1759911275,13133.561591699989,31389.094168259995,53302.668079200004 2025-10-08,08:14:37.000,281,11067672,4845,0,1759911276,13133.474019669993,33697.91686455,53302.61218224001 2025-10-08,08:14:38.000,281,11067659,5565,0,1759911277,13133.366238709998,29542.158666090007,53302.7030148 2025-10-08,08:14:39.000,281,11067608,5044,0,1759911278,13133.339293470002,27695.230213050003,53302.71000192001 2025-10-08,08:14:40.000,281,11067667,5525,0,1759911279,13133.312348229992,32774.480834550006,53302.75192464 2025-10-08,08:14:41.000,281,11067662,5125,0,1759911280,13133.224776199997,33236.219996939995,53302.737950400006 2025-10-08,08:14:42.000,281,11067635,5645,0,1759911281,13133.170885719992,26309.878792410003,53302.73096328001 2025-10-08,08:14:43.000,281,11067615,5485,0,1759911282,13133.090049999992,30927.355005870006,53302.772886 2025-10-08,08:14:44.000,281,11067628,4925,0,1759911283,13132.982269039996,27695.068083060003,53302.73096328001 2025-10-08,08:14:45.000,281,11067680,4885,0,1759911284,13132.84754283999,29541.940143059997,53302.75192464 2025-10-08,08:14:46.000,281,11067648,5245,0,1759911285,13132.70608032999,36468.203807159996,53302.69602768 2025-10-08,08:14:47.000,281,11067650,5205,0,1759911286,13132.537672579994,25386.097355039994,53302.7030148 2025-10-08,08:14:48.000,281,11067636,5005,0,1759911287,13132.369264829998,30003.559470239998,53302.59122088001 2025-10-08,08:14:49.000,281,11067623,5405,0,1759911288,13132.133493979993,31388.762859149996,53302.54231104001 2025-10-08,08:14:50.000,281,11067649,5525,0,1759911289,13131.998767780002,30003.37619286,53302.521349680006 2025-10-08,08:14:51.000,281,11067625,5485,0,1759911290,13131.73605169,28156.313806349994,53302.50737544 2025-10-08,08:14:52.000,281,11067635,5605,0,1759911291,13131.56764393999,25847.50520832,53302.40955576 2025-10-08,08:14:53.000,281,11067535,5765,0,1759911292,13131.39249988,30926.62894548,53302.42353000001 2025-10-08,08:14:54.000,281,11067612,5165,0,1759911293,13131.26450998999,31388.318763960007,53302.37462016001 2025-10-08,08:14:55.000,281,11067655,5405,0,1759911294,13131.096102239993,28617.792150930007,53302.26981336 2025-10-08,08:14:56.000,281,11067643,5325,0,1759911295,13130.914221869993,29079.467871150002,53302.19994216 2025-10-08,08:14:57.000,281,11067628,5044,0,1759911296,13130.799704600002,26308.898963340005,53302.185967920006 2025-10-08,08:14:58.000,281,11067603,5684,0,1759911297,13130.664978399996,32311.578565710006,53302.10212248 2025-10-08,08:14:59.000,281,11067637,5325,0,1759911298,13130.503306959996,24000.019874010002,53302.10212248 2025-10-08,08:15:00.000,281,11067603,5605,0,1759911299,13130.32816289999,33234.88066224,53301.97635432 2025-10-08,08:15:01.000,281,11067606,5044,0,1759911300,13130.17322777,25846.898983139996,53301.85757328 2025-10-08,08:15:02.000,281,11067605,5485,0,1759911301,13129.998083709994,33234.789023549994,53301.70385664001 2025-10-08,08:15:03.000,281,11067602,4925,0,1759911302,13129.836412269993,30926.029769429995,53301.67590816001 2025-10-08,08:15:04.000,281,11067647,5485,0,1759911303,13129.634322969992,26770.27157097,53301.53616576001 2025-10-08,08:15:05.000,281,11067631,5405,0,1759911304,13129.472651529992,31387.705489650005,53301.52917864 2025-10-08,08:15:06.000,281,11067590,5085,0,1759911305,13129.290771159991,30925.846492049997,53301.31956504001 2025-10-08,08:15:07.000,281,11067624,5125,0,1759911306,13129.12909971999,28617.05199228,53301.29860368001 2025-10-08,08:15:08.000,281,11067617,5605,0,1759911307,13128.980900899995,30002.26947945,53301.19379688 2025-10-08,08:15:09.000,281,11067623,5684,0,1759911308,13128.86638362999,25384.786216859997,53301.13091280001 2025-10-08,08:15:10.000,281,11067692,5085,0,1759911309,13128.724921119989,28155.178896419995,53301.01911888 2025-10-08,08:15:11.000,281,11067676,5044,0,1759911310,13128.569985989998,31387.388278800005,53300.893350720005 2025-10-08,08:15:12.000,281,11067670,5125,0,1759911311,13128.482413960002,29078.586729899995,53300.83046664 2025-10-08,08:15:13.000,281,11067614,5205,0,1759911312,13128.347687759997,28155.178896419995,53300.70469848 2025-10-08,08:15:14.000,281,11067683,5485,0,1759911313,13128.212961559992,27693.446783160005,53300.52303336 2025-10-08,08:15:15.000,281,11067663,5365,0,1759911314,13128.125389529996,30925.613870760004,53300.48111064001 2025-10-08,08:15:16.000,281,11067653,5605,0,1759911315,13128.071499049991,28616.932157069998,53300.35534248 2025-10-08,08:15:17.000,281,11067668,4925,0,1759911316,13127.97045439999,29540.32589229,53300.29944552 2025-10-08,08:15:18.000,281,11067518,5205,0,1759911317,13127.862673439995,30925.51518294,53300.222587200005 2025-10-08,08:15:19.000,281,11067683,5485,0,1759911318,13127.77510141,31387.12746099,53300.15970312 2025-10-08,08:15:20.000,281,11067692,5005,0,1759911319,13127.69426569,28616.60084796,53300.03393496 2025-10-08,08:15:21.000,281,11067641,5565,0,1759911320,13127.62690258999,31387.042871430007,53299.95707664001 2025-10-08,08:15:22.000,281,11067627,5725,0,1759911321,13127.546066869989,30001.663254269995,53299.887205440005 2025-10-08,08:15:23.000,281,11067714,5125,0,1759911322,13127.458494839993,29078.276568179994,53299.78938576001 2025-10-08,08:15:24.000,281,11067665,5645,0,1759911323,13127.283350780002,30463.472907960007,53299.7334888 2025-10-08,08:15:25.000,281,11067664,5044,0,1759911324,13127.236196609992,30463.494055350006,53299.62169488001 2025-10-08,08:15:26.000,281,11067619,5365,0,1759911325,13127.061052550001,28154.685457319996,53299.49592672001 2025-10-08,08:15:27.000,281,11067667,5684,0,1759911326,13126.919590040001,32772.00658992,53299.46797824 2025-10-08,08:15:28.000,281,11067667,5565,0,1759911327,13126.805072769996,29539.888846229995,53299.35618432001 2025-10-08,08:15:29.000,281,11067694,4845,0,1759911328,13126.663610259995,30001.515222539994,53299.279325999996 2025-10-08,08:15:30.000,281,11067626,5165,0,1759911329,13126.582774539995,28616.311833629996,53299.23740328001 2025-10-08,08:15:31.000,281,11067656,5205,0,1759911330,13126.47499358,29078.04394689,53299.13958360001 2025-10-08,08:15:32.000,281,11067639,5405,0,1759911331,13126.42783940999,30925.00764558,53299.097660880005 2025-10-08,08:15:33.000,281,11067611,5405,0,1759911332,13126.306585829989,30924.972399930004,53299.00682832 2025-10-08,08:15:34.000,281,11067625,5565,0,1759911333,13126.266167969989,23075.336148000002,53298.94394424001 2025-10-08,08:15:35.000,281,11067668,5205,0,1759911334,13126.232486419998,28616.24839146,53298.85311168001 2025-10-08,08:15:36.000,281,11067651,5485,0,1759911335,13126.212277489998,27231.030904290004,53298.75529200001 2025-10-08,08:15:37.000,281,11067621,5485,0,1759911336,13126.185332249988,29539.712617979996,53298.74131776 2025-10-08,08:15:38.000,281,11067622,5044,0,1759911337,13126.151650699998,30463.21913928,53298.60157536 2025-10-08,08:15:39.000,281,11067719,5684,0,1759911338,13126.091023909998,27230.967462119996,53298.580614 2025-10-08,08:15:40.000,281,11067660,5044,0,1759911339,13126.043869740002,26769.263545380003,53298.545678400005 2025-10-08,08:15:41.000,281,11067604,5445,0,1759911340,13126.003451880002,31386.570579720006,53298.475807200004 2025-10-08,08:15:42.000,281,11067651,5645,0,1759911341,13125.949561399997,27230.995658640008,53298.44087160001 2025-10-08,08:15:43.000,281,11067654,5125,0,1759911342,13125.841780440001,29078.001652110004,53298.37100040001 2025-10-08,08:15:44.000,281,11067620,5085,0,1759911343,13125.828307819997,31386.690414929995,53298.34305192 2025-10-08,08:15:45.000,281,11067687,5684,0,1759911344,13125.754208409991,32771.98544253,53298.30112920001 2025-10-08,08:15:46.000,281,11067636,5044,0,1759911345,13125.666636379996,30925.134529920004,53298.16837392 2025-10-08,08:15:47.000,281,11067666,4965,0,1759911346,13125.666636379996,25384.172942549994,53298.091515600005 2025-10-08,08:15:48.000,281,11067614,4925,0,1759911347,13125.61948221,29078.086241669997,53298.091515600005 2025-10-08,08:15:49.000,281,11067652,5165,0,1759911348,13125.632954829991,30925.00059645,53298.02863152 2025-10-08,08:15:50.000,281,11067667,5485,0,1759911349,13125.59253696999,30001.529320800008,53297.98670880001 2025-10-08,08:15:51.000,281,11067635,5445,0,1759911350,13125.51170124999,28154.551523849994,53297.923824720005 2025-10-08,08:15:52.000,281,11067649,5525,0,1759911351,13125.51170124999,29078.072143409998,53297.826005040006 2025-10-08,08:15:53.000,281,11067632,5205,0,1759911352,13125.45781077,30925.042891229998,53297.874914880005 2025-10-08,08:15:54.000,281,11067620,4925,0,1759911353,13125.41065659999,31386.80320101,53297.83299216 2025-10-08,08:15:55.000,281,11067642,4925,0,1759911354,13125.403920289995,31848.549412530003,53297.756133840005 2025-10-08,08:15:56.000,281,11067616,4885,0,1759911355,13125.35002980999,35080.74469665,53297.72818536001 2025-10-08,08:15:57.000,281,11067633,5645,0,1759911356,13125.33655719,35080.81518795001,53297.63036568001 2025-10-08,08:15:58.000,281,11067660,5005,0,1759911357,13125.30961194999,26769.404527980005,53297.60940432001 2025-10-08,08:15:59.000,281,11067617,5605,0,1759911358,13125.29613933,26307.67946385,53297.61639144 2025-10-08,08:16:00.000,281,11067654,5285,0,1759911359,13125.302875639994,29078.128536450007,53297.5674816 2025-10-08,08:16:01.000,281,11067673,5684,0,1759911360,13125.29613933,28154.622015150002,53297.4976104 2025-10-08,08:16:02.000,281,11067646,5325,0,1759911361,13125.31634826,33233.91493143,53297.54652024 2025-10-08,08:16:03.000,281,11067605,5565,0,1759911362,13125.31634826,31848.655149479993,53297.490623280006 2025-10-08,08:16:04.000,281,11067626,5125,0,1759911363,13125.32982087999,27692.981540580004,53297.45568768 2025-10-08,08:16:05.000,281,11067629,5525,0,1759911364,13125.35676612,29539.945239270004,53297.469661920004 2025-10-08,08:16:06.000,281,11067654,5044,0,1759911365,13125.39044766999,28154.734801230006,53297.47664904 2025-10-08,08:16:07.000,281,11067658,4925,0,1759911366,13125.41739291,28154.741850360006,53297.44870056 2025-10-08,08:16:08.000,281,11067597,5565,0,1759911367,13125.43760184,36466.15955945999,53297.41376496001 2025-10-08,08:16:09.000,281,11067671,5605,0,1759911368,13125.444338149995,25846.179971880003,53297.38581648 2025-10-08,08:16:10.000,281,11067617,5565,0,1759911369,13125.4780197,30463.54339926,53297.45568768 2025-10-08,08:16:11.000,281,11067605,5485,0,1759911370,13125.55885542,30463.620939689994,53297.32991952 2025-10-08,08:16:12.000,281,11067658,5125,0,1759911371,13125.585800659996,33234.1193562,53297.41376496001 2025-10-08,08:16:13.000,281,11067608,5125,0,1759911372,13125.65990007,26307.9966747,53297.37882936 2025-10-08,08:16:14.000,281,11067627,5325,0,1759911373,13125.666636379996,27693.263505780007,53297.32991952 2025-10-08,08:16:15.000,281,11067653,5605,0,1759911374,13125.70031793,29078.53033686,53297.34389376001 2025-10-08,08:16:16.000,281,11067607,5405,0,1759911375,13125.707054239996,32310.774964890006,53297.36485512001 2025-10-08,08:16:17.000,281,11067663,5325,0,1759911376,13125.693581619991,26308.14470643,53297.322932400006 2025-10-08,08:16:18.000,281,11067671,5565,0,1759911377,13125.720526860001,32772.61986423,53297.34389376001 2025-10-08,08:16:19.000,281,11067656,5125,0,1759911378,13125.740735790001,27231.764013809996,53297.31594528001 2025-10-08,08:16:20.000,281,11067584,5205,0,1759911379,13125.707054239996,29540.445727500002,53297.301971040004 2025-10-08,08:16:21.000,281,11067599,5765,0,1759911380,13125.754208409991,33234.52820574,53297.301971040004 2025-10-08,08:16:22.000,281,11067646,5285,0,1759911381,13125.774417339991,31387.550408790004,53297.33690664 2025-10-08,08:16:23.000,281,11067682,5165,0,1759911382,13125.821571510001,31387.557457920004,53297.27402256001 2025-10-08,08:16:24.000,281,11067688,5005,0,1759911383,13125.882198300002,32311.063979219995,53297.35088088 2025-10-08,08:16:25.000,281,11067638,5125,0,1759911384,13126.003451880002,32311.085126610007,53297.322932400006 2025-10-08,08:16:26.000,281,11067651,5405,0,1759911385,13126.070814979998,30925.888786829993,53297.371842240005 2025-10-08,08:16:27.000,281,11067641,5525,0,1759911386,13126.138178079993,27693.728748359994,53297.30895816 2025-10-08,08:16:28.000,281,11067680,5005,0,1759911387,13126.185332249988,32772.9652716,53297.322932400006 2025-10-08,08:16:29.000,281,11067663,5405,0,1759911388,13126.212277489998,30464.227164869997,53297.371842240005 2025-10-08,08:16:30.000,281,11067707,5605,0,1759911389,13126.286376899989,32773.049861160005,53297.44171344001 2025-10-08,08:16:31.000,281,11067691,5405,0,1759911390,13126.313322139998,27232.067126399998,53297.45568768 2025-10-08,08:16:32.000,281,11067740,4845,0,1759911391,13126.380685239994,34158.29554485,53297.48363616001 2025-10-08,08:16:33.000,281,11067677,5245,0,1759911392,13126.434575719999,31387.90991442,53297.44171344001 2025-10-08,08:16:34.000,281,11067636,4765,0,1759911393,13126.501938819994,25846.941277920007,53297.51158464001 2025-10-08,08:16:35.000,281,11067702,5125,0,1759911394,13126.56930191999,29540.96736312,53297.4277392 2025-10-08,08:16:36.000,281,11067711,5765,0,1759911395,13126.582774539995,33234.97230093001,53297.539533120005 2025-10-08,08:16:37.000,281,11067649,5684,0,1759911396,13126.683819189995,31387.973356589995,53297.56049448001 2025-10-08,08:16:38.000,281,11067667,5565,0,1759911397,13126.724237049995,32311.46577963,53297.51857176 2025-10-08,08:16:39.000,281,11067685,5245,0,1759911398,13126.845490629996,30464.52322833,53297.5674816 2025-10-08,08:16:40.000,281,11067665,5445,0,1759911399,13126.906117419996,32311.571516580007,53297.588442960005 2025-10-08,08:16:41.000,281,11067657,5445,0,1759911400,13126.993689449992,26770.5605853,53297.72119824 2025-10-08,08:16:42.000,281,11067627,5445,0,1759911401,13126.980216830001,30002.769967679997,53297.67927552001 2025-10-08,08:16:43.000,281,11067665,5605,0,1759911402,13127.034107309992,29079.33393768,53297.78408232 2025-10-08,08:16:44.000,281,11067666,5125,0,1759911403,13127.114943029992,31388.043847890003,53297.84696640001 2025-10-08,08:16:45.000,281,11067671,5565,0,1759911404,13127.141888270002,27232.412533769995,53297.805043680004 2025-10-08,08:16:46.000,281,11067687,5645,0,1759911405,13127.182306130002,30926.361078539994,53297.91683760001 2025-10-08,08:16:47.000,281,11067649,5365,0,1759911406,13127.168833509997,31388.177781360006,53297.881902 2025-10-08,08:16:48.000,281,11067675,5485,0,1759911407,13127.202515060002,28617.69346311,53297.93779896001 2025-10-08,08:16:49.000,281,11067659,5445,0,1759911408,13127.283350780002,28617.70756137,53297.88888912 2025-10-08,08:16:50.000,281,11067639,5765,0,1759911409,13127.276614469993,29541.12949311,53298.00767016 2025-10-08,08:16:51.000,281,11067634,5125,0,1759911410,13127.370922809998,31849.938091140008,53298.00068304 2025-10-08,08:16:52.000,281,11067631,5884,0,1759911411,13127.465231149989,32773.46575983,53298.01465728001 2025-10-08,08:16:53.000,281,11067657,5405,0,1759911412,13127.492176389998,30003.05898201,53298.042605760005 2025-10-08,08:16:54.000,281,11067636,4965,0,1759911413,13127.512385319998,27232.53236898,53298.091515600005 2025-10-08,08:16:55.000,281,11067690,4805,0,1759911414,13127.546066869989,36467.53413981,53298.04959288 2025-10-08,08:16:56.000,281,11067627,5445,0,1759911415,13127.633638899999,30464.82634092,53298.161386800006 2025-10-08,08:16:57.000,281,11067636,4925,0,1759911416,13127.64711151999,23538.59087334,53298.09850272 2025-10-08,08:16:58.000,281,11067644,5245,0,1759911417,13127.68752937999,29079.622952010002,53298.091515600005 2025-10-08,08:16:59.000,281,11067685,5405,0,1759911418,13127.66732044999,30464.896832219994,53298.14741256 2025-10-08,08:17:00.000,281,11067671,5645,0,1759911419,13127.68752937999,27694.363170059994,53298.18933528 2025-10-08,08:17:01.000,281,11067695,5405,0,1759911420,13127.640375209994,32773.649037209994,53298.1963224 2025-10-08,08:17:02.000,281,11067672,5205,0,1759911421,13127.64711151999,36929.37903914999,53298.17536104 2025-10-08,08:17:03.000,281,11067641,5485,0,1759911422,13127.613429969999,28156.151676359994,53298.140425440004 2025-10-08,08:17:04.000,281,11067613,4965,0,1759911423,13127.566275799989,25385.632112460007,53298.22427088 2025-10-08,08:17:05.000,281,11067661,5245,0,1759911424,13127.478703769993,27232.645155060003,53298.25221936001 2025-10-08,08:17:06.000,281,11067673,5525,0,1759911425,13127.411340669998,28617.911986139996,53298.210296640005 2025-10-08,08:17:07.000,281,11067640,5125,0,1759911426,13127.377659119993,29079.580657230006,53298.2661936 2025-10-08,08:17:08.000,281,11067621,5525,0,1759911427,13127.330504949998,29079.615902880003,53298.259206480005 2025-10-08,08:17:09.000,281,11067618,5165,0,1759911428,13127.317032329993,32773.59264417,53298.2661936 2025-10-08,08:17:10.000,281,11067624,5125,0,1759911429,13127.296823399993,26309.039945940007,53298.17536104 2025-10-08,08:17:11.000,281,11067633,5485,0,1759911430,13127.364186499988,28617.813298320005,53298.25221936001 2025-10-08,08:17:13.000,281,11067639,5765,0,1759911432,13127.539330559994,32311.80413787,53298.24523224 2025-10-08,08:17:14.000,281,11067722,5044,0,1759911433,13127.552803179999,24923.7590166,53298.25221936001 2025-10-08,08:17:15.000,281,11067691,5805,0,1759911434,13127.613429969999,23538.42169422,53298.23125800001 2025-10-08,08:17:16.000,281,11067652,5085,0,1759911435,13127.64711151999,27232.419582899995,53298.23125800001 2025-10-08,08:17:17.000,281,11067660,4965,0,1759911436,13127.68752937999,31849.888747229998,53298.210296640005 2025-10-08,08:17:18.000,281,11067635,5645,0,1759911437,13127.66732044999,29541.080149200003,53298.23125800001 2025-10-08,08:17:19.000,281,11067637,5405,0,1759911438,13127.69426569,28617.53133312,53298.22427088 2025-10-08,08:17:20.000,281,11067651,5365,0,1759911439,13127.68752937999,31387.980405719994,53298.18933528 2025-10-08,08:17:21.000,281,11067650,5005,0,1759911440,13127.69426569,33234.951153539994,53298.17536104 2025-10-08,08:17:22.000,281,11067930,5085,0,1759911441,13127.76836509999,31849.649076810005,53298.30112920001 2025-10-08,08:17:24.000,281,11068014,5405,0,1759911443,13127.802046649995,29540.826380519997,53298.17536104 2025-10-08,08:17:25.000,281,11067983,5645,0,1759911444,13127.86940974999,35081.72452572,53298.20330952001 2025-10-08,08:17:26.000,281,11067978,5165,0,1759911445,13127.93003653999,27693.855632699997,53298.16837392 2025-10-08,08:17:27.000,281,11068007,5445,0,1759911446,13127.95024546999,31387.832373989993,53298.23125800001 2025-10-08,08:17:28.000,281,11067956,5085,0,1759911447,13128.01760857,27693.80628879,53298.24523224 2025-10-08,08:17:29.000,281,11068010,4845,0,1759911448,13128.05802643,33696.52113681,53298.17536104 2025-10-08,08:17:30.000,281,11068012,5125,0,1759911449,13128.064762739996,33234.781974419995,53298.21728376 2025-10-08,08:17:31.000,281,11067991,5405,0,1759911450,13128.105180599996,29540.826380519997,53298.24523224 2025-10-08,08:17:32.000,281,11067979,5245,0,1759911451,13128.152334769991,28155.573647700003,53298.259206480005 2025-10-08,08:17:33.000,281,11067992,5205,0,1759911452,13128.125389529996,29079.094267260007,53298.22427088 2025-10-08,08:17:34.000,281,11067936,5285,0,1759911453,13128.125389529996,31849.55743812,53298.259206480005 2025-10-08,08:17:35.000,281,11067941,5485,0,1759911454,13128.159071080001,28617.333957480005,53298.259206480005 2025-10-08,08:17:36.000,281,11067994,5125,0,1759911455,13128.212961559992,31849.642027680005,53298.28016784001 2025-10-08,08:17:37.000,281,11067859,5605,0,1759911456,13128.212961559992,28617.425596169996,53298.28715496 2025-10-08,08:17:38.000,281,11067992,4685,0,1759911457,13128.253379419992,27232.20105987,53298.34305192 2025-10-08,08:17:39.000,281,11067959,5405,0,1759911458,13128.280324660001,27693.940222260004,53298.37100040001 2025-10-08,08:17:40.000,281,11067981,5565,0,1759911459,13128.347687759997,32773.12035246,53298.329077680006 2025-10-08,08:17:41.000,281,11068004,5125,0,1759911460,13128.374632999992,29540.910970080004,53298.31510344 2025-10-08,08:17:42.000,281,11067973,5325,0,1759911461,13128.428523479997,33234.845416590004,53298.34305192 2025-10-08,08:17:43.000,281,11067984,4925,0,1759911462,13128.495886579993,28617.36920313,53298.31510344 2025-10-08,08:17:44.000,281,11067937,5565,0,1759911463,13128.489150269997,32773.12035246,53298.35003904001 2025-10-08,08:17:45.000,281,11067975,5325,0,1759911464,13128.529568129998,30464.36814747,53298.34305192 2025-10-08,08:17:46.000,281,11067982,4845,0,1759911465,13128.590194919998,31849.642027680005,53298.45484584 2025-10-08,08:17:47.000,281,11067984,4765,0,1759911466,13128.603667539988,30926.093211600004,53298.44087160001 2025-10-08,08:17:48.000,281,11068027,5565,0,1759911467,13128.644085399988,28155.630040739998,53298.36401328 2025-10-08,08:17:49.000,281,11067967,5445,0,1759911468,13128.677766949993,29079.115414650005,53298.43388448 2025-10-08,08:17:50.000,281,11067977,5365,0,1759911469,13128.623876469988,30002.537346390003,53298.43388448 2025-10-08,08:17:51.000,281,11067851,5205,0,1759911470,13128.657558019993,29540.727692700006,53298.41991024001 2025-10-08,08:17:52.000,281,11068032,5044,0,1759911471,13128.671030639998,30002.43160944,53298.44785872001 2025-10-08,08:17:53.000,281,11067942,4765,0,1759911472,13128.711448499998,28617.192974880003,53298.44087160001 2025-10-08,08:17:54.000,281,11067986,4965,0,1759911473,13128.758602669994,29079.01672683,53298.46183296 2025-10-08,08:17:55.000,281,11067996,4765,0,1759911474,13128.758602669994,30002.466855089995,53298.475807200004 2025-10-08,08:17:56.000,281,11067999,5725,0,1759911475,13128.805756839989,30002.438658569998,53298.46183296 2025-10-08,08:17:57.000,281,11067970,4965,0,1759911476,13128.839438389994,24923.195086199994,53298.45484584 2025-10-08,08:17:58.000,281,11068073,5605,0,1759911477,13128.832702079999,28617.200024010002,53298.39894888001 2025-10-08,08:17:59.000,281,11067984,4925,0,1759911478,13128.812493149999,30925.895835960007,53298.475807200004 2025-10-08,08:18:00.000,281,11067995,5245,0,1759911479,13128.819229459994,32311.14856878,53298.46183296 2025-10-08,08:18:01.000,281,11068045,5525,0,1759911480,13128.82596576999,35543.379098549995,53298.496768560006 2025-10-08,08:18:02.000,281,11068032,4925,0,1759911481,13128.785547909989,29078.86164597,53298.496768560006 2025-10-08,08:18:03.000,281,11067950,5005,0,1759911482,13128.704712189989,29078.889842489996,53298.475807200004 2025-10-08,08:18:04.000,281,11067986,5285,0,1759911483,13128.677766949993,30002.382265530003,53298.44785872001 2025-10-08,08:18:05.000,281,11067993,5485,0,1759911484,13128.677766949993,28155.397419450004,53298.44785872001 2025-10-08,08:18:06.000,281,11067980,5044,0,1759911485,13128.677766949993,29078.84754771,53298.41292312 2025-10-08,08:18:07.000,281,11067998,5085,0,1759911486,13128.738393739994,27693.580716630007,53298.45484584 2025-10-08,08:18:08.000,281,11068038,5044,0,1759911487,13128.684503259989,28617.06609054,53298.41991024001 2025-10-08,08:18:09.000,281,11068002,5044,0,1759911488,13128.731657429998,30002.220135540003,53298.475807200004 2025-10-08,08:18:10.000,281,11067968,5125,0,1759911489,13128.704712189989,30002.227184670002,53298.426897360005 2025-10-08,08:18:11.000,281,11068016,4965,0,1759911490,13128.671030639998,30463.973396190006,53298.39196176 2025-10-08,08:18:12.000,281,11067844,5044,0,1759911491,13128.677766949993,33234.39427227,53298.426897360005 2025-10-08,08:18:13.000,281,11068023,5325,0,1759911492,13128.677766949993,30463.87470837,53298.426897360005 2025-10-08,08:18:14.000,281,11067947,5605,0,1759911493,13128.644085399988,29078.650172070003,53298.426897360005 2025-10-08,08:18:15.000,281,11068019,5365,0,1759911494,13128.637349089993,30002.128496849997,53298.46882008001 2025-10-08,08:18:16.000,281,11067988,5205,0,1759911495,13128.697975879993,28155.14365077,53298.44785872001 2025-10-08,08:18:17.000,281,11068022,5005,0,1759911496,13128.684503259989,30925.585674240006,53298.41991024001 2025-10-08,08:18:18.000,281,11067977,5565,0,1759911497,13128.718184809994,32310.810210540003,53298.426897360005 2025-10-08,08:18:19.000,281,11067993,5765,0,1759911498,13128.758602669994,32772.54937293001,53298.405936 2025-10-08,08:18:20.000,281,11068039,5285,0,1759911499,13128.772075289999,28155.101355990002,53298.46183296 2025-10-08,08:18:21.000,281,11067943,5405,0,1759911500,13128.765338979989,27231.615982079995,53298.41991024001 2025-10-08,08:18:22.000,281,11068005,5445,0,1759911501,13128.731657429998,29078.50918947,53298.36401328 2025-10-08,08:18:23.000,281,11067979,5525,0,1759911502,13128.758602669994,29078.502140340002,53298.405936 2025-10-08,08:18:24.000,281,11067960,5125,0,1759911503,13128.704712189989,29078.473943820005,53298.377987520005 2025-10-08,08:18:25.000,281,11067907,5445,0,1759911504,13128.711448499998,24922.750991010005,53298.35702616 2025-10-08,08:18:26.000,281,11067982,5125,0,1759911505,13128.697975879993,29540.114418390003,53298.3360648 2025-10-08,08:18:27.000,281,11067977,5445,0,1759911506,13128.644085399988,26307.83454471,53298.35003904001 2025-10-08,08:18:28.000,281,11067948,5125,0,1759911507,13128.623876469988,28154.80529253,53298.308116320004 2025-10-08,08:18:29.000,281,11067948,5165,0,1759911508,13128.617140159993,25384.349170800007,53298.3360648 2025-10-08,08:18:30.000,281,11067969,5445,0,1759911509,13128.603667539988,31386.923036220003,53298.34305192 2025-10-08,08:18:31.000,281,11067946,4885,0,1759911510,13128.583458609988,29078.22017514,53298.259206480005 2025-10-08,08:18:32.000,281,11067968,5205,0,1759911511,13128.576722299993,29078.234273399998,53298.329077680006 2025-10-08,08:18:33.000,281,11067969,5565,0,1759911512,13128.630612779998,32772.105277740004,53298.27318072001 2025-10-08,08:18:34.000,281,11068011,5405,0,1759911513,13128.596931229993,31386.866643179994,53298.28016784001 2025-10-08,08:18:35.000,281,11067985,5285,0,1759911514,13128.657558019993,36466.08201903,53298.210296640005 2025-10-08,08:18:36.000,281,11067961,5405,0,1759911515,13128.671030639998,28616.42461971,53298.2661936 2025-10-08,08:18:37.000,281,11067976,5165,0,1759911516,13128.637349089993,28616.43871797,53298.25221936001 2025-10-08,08:18:38.000,281,11067942,5085,0,1759911517,13128.644085399988,28616.403472320002,53298.23125800001 2025-10-08,08:18:39.000,281,11067973,5605,0,1759911518,13128.644085399988,23999.011848420007,53298.140425440004 2025-10-08,08:18:40.000,281,11068001,5485,0,1759911519,13128.650821709998,29539.81835493,53298.22427088 2025-10-08,08:18:41.000,281,11067961,5645,0,1759911520,13128.657558019993,23998.969553639996,53298.22427088 2025-10-08,08:18:42.000,281,11067993,5605,0,1759911521,13128.637349089993,30924.979449060003,53298.1963224 2025-10-08,08:18:43.000,281,11067940,5005,0,1759911522,13128.644085399988,27692.84760711,53298.17536104 2025-10-08,08:18:44.000,281,11067972,5285,0,1759911523,13128.630612779998,26307.559628639996,53298.18234816001 2025-10-08,08:18:45.000,281,11067968,5285,0,1759911524,13128.671030639998,27692.727771899998,53298.140425440004 2025-10-08,08:18:46.000,281,11067945,5485,0,1759911525,13128.718184809994,31848.309742109996,53298.140425440004 2025-10-08,08:18:47.000,281,11067998,5044,0,1759911526,13128.745130049989,30924.803220810005,53298.13343832001 2025-10-08,08:18:48.000,281,11067809,5725,0,1759911527,13128.805756839989,28154.33300082,53298.18933528 2025-10-08,08:18:49.000,281,11067991,5405,0,1759911528,13128.839438389994,27692.607936689994,53298.18234816001 2025-10-08,08:18:50.000,281,11068003,5405,0,1759911529,13128.859647319994,31386.48599016,53298.210296640005 2025-10-08,08:18:51.000,281,11067973,5525,0,1759911530,13128.84617469999,31386.514186679997,53298.17536104 2025-10-08,08:18:52.000,281,11067955,5684,0,1759911531,13128.88659255999,29077.825423860006,53298.20330952001 2025-10-08,08:18:53.000,281,11068014,5085,0,1759911532,13128.900065179994,29539.599831900006,53298.20330952001 2025-10-08,08:18:54.000,281,11067912,5165,0,1759911533,13128.852911009999,31386.521235809996,53298.1963224 2025-10-08,08:18:55.000,281,11067963,5485,0,1759911534,13128.852911009999,29539.536389729998,53298.140425440004 2025-10-08,08:18:56.000,281,11067983,5365,0,1759911535,13128.819229459994,31848.24629994,53298.15439968001 2025-10-08,08:18:57.000,281,11068002,5044,0,1759911536,13128.819229459994,26769.059120610007,53298.23824512 2025-10-08,08:18:58.000,281,11067972,5085,0,1759911537,13128.805756839989,26769.023874959996,53298.18933528 2025-10-08,08:18:59.000,281,11067978,5205,0,1759911538,13128.839438389994,28616.051015820005,53298.24523224 2025-10-08,08:19:00.000,281,11067940,4925,0,1759911539,13128.852911009999,27230.847626910007,53298.22427088 2025-10-08,08:19:01.000,281,11068000,5165,0,1759911540,13128.812493149999,30001.183913429995,53298.18933528 2025-10-08,08:19:02.000,281,11067977,5445,0,1759911541,13128.812493149999,28615.95937713,53298.24523224 2025-10-08,08:19:03.000,281,11067933,5605,0,1759911542,13128.82596576999,33695.132458199994,53298.1963224 2025-10-08,08:19:04.000,281,11068022,4965,0,1759911543,13128.812493149999,29539.374259739998,53298.140425440004 2025-10-08,08:19:05.000,281,11067952,5005,0,1759911544,13128.84617469999,30001.176864299996,53298.21728376 2025-10-08,08:19:06.000,281,11067905,5605,0,1759911545,13128.82596576999,28154.17791996,53298.15439968001 2025-10-08,08:19:07.000,281,11067904,5005,0,1759911546,13128.792284219999,29539.444751040006,53298.1264512 2025-10-08,08:19:08.000,281,11067888,5085,0,1759911547,13128.765338979989,33695.06901603,53298.14741256 2025-10-08,08:19:09.000,281,11067968,5245,0,1759911548,13128.799020529994,30924.591746909995,53298.13343832001 2025-10-08,08:19:10.000,281,11067932,4965,0,1759911549,13128.778811599994,23075.004838890003,53298.09850272 2025-10-08,08:19:11.000,281,11067980,5085,0,1759911550,13128.765338979989,28615.853640179994,53298.161386800006 2025-10-08,08:19:12.000,281,11067937,5525,0,1759911551,13128.758602669994,33694.99852473001,53298.15439968001 2025-10-08,08:19:13.000,281,11067899,5765,0,1759911552,13128.711448499998,30462.7538967,53298.1264512 2025-10-08,08:19:15.000,281,11067954,5165,0,1759911554,13128.684503259989,29539.20508062,53298.11946408 2025-10-08,08:19:16.000,281,11067908,5245,0,1759911555,13128.617140159993,30924.35912562,53298.08452848001 2025-10-08,08:19:17.000,281,11067878,5085,0,1759911556,13128.569985989998,27692.248431059998,53298.11247696001 2025-10-08,08:19:18.000,281,11067959,5325,0,1759911557,13128.522831820002,32771.33692257,53298.08452848001 2025-10-08,08:19:19.000,281,11067750,4925,0,1759911558,13128.502622890002,27692.2343328,53298.04959288 2025-10-08,08:19:20.000,281,11067969,5485,0,1759911559,13128.455468719992,26306.981599980005,53298.05658 2025-10-08,08:19:21.000,281,11067921,5605,0,1759911560,13128.347687759997,28153.86070911,53298.04959288 2025-10-08,08:19:22.000,281,11067932,5205,0,1759911561,13128.293797279992,29539.127540190006,53298.04959288 2025-10-08,08:19:23.000,281,11067942,4965,0,1759911562,13128.266852039997,29077.339033890006,53298.0216444 2025-10-08,08:19:24.000,281,11067958,5125,0,1759911563,13128.206225249996,30924.267486929995,53297.993695920006 2025-10-08,08:19:25.000,281,11067938,5085,0,1759911564,13128.145598459996,29077.25444433,53297.96574744001 2025-10-08,08:19:26.000,281,11067873,5365,0,1759911565,13128.11865322,33694.59672432,53297.93779896001 2025-10-08,08:19:27.000,281,11067930,5125,0,1759911566,13128.05802643,29538.937213679994,53297.91683760001 2025-10-08,08:19:28.000,281,11067948,5005,0,1759911567,13128.064762739996,26768.466993690003,53297.881902 2025-10-08,08:19:29.000,281,11067925,5525,0,1759911568,13128.044553809996,30000.627032160002,53297.881902 2025-10-08,08:19:30.000,281,11067961,5405,0,1759911569,13128.044553809996,30924.091258679997,53297.88888912 2025-10-08,08:19:31.000,281,11067946,5085,0,1759911570,13128.01760857,27691.846630650005,53297.83299216 2025-10-08,08:19:32.000,281,11067944,5125,0,1759911571,13128.024344879996,31847.47794477,53297.83997928 2025-10-08,08:19:33.000,281,11068000,4805,0,1759911572,13128.004135949996,33232.6390389,53297.81901792001 2025-10-08,08:19:34.000,281,11067972,4925,0,1759911573,13128.024344879996,30462.204064560006,53297.77709520001 2025-10-08,08:19:45.000,281,11067991,5645,0,1759911584,13127.532594249999,29538.514265880003,53297.490623280006 2025-10-08,08:19:46.000,281,11068030,4965,0,1759911585,13127.492176389998,30000.1899861,53297.4277392 2025-10-08,08:19:47.000,281,11068005,5525,0,1759911586,13127.458494839993,28615.078235880006,53297.53254600001 2025-10-08,08:19:48.000,281,11068010,4965,0,1759911587,13127.438285909993,30462.013738049995,53297.44870056 2025-10-08,08:19:49.000,281,11067967,5325,0,1759911588,13127.377659119993,28614.9654498,53297.420752080005 2025-10-08,08:19:50.000,281,11068007,5445,0,1759911589,13127.323768640003,27229.740913500005,53297.36485512001 2025-10-08,08:19:51.000,281,11067966,5085,0,1759911590,13127.263141850002,31847.111390010003,53297.301971040004 2025-10-08,08:19:52.000,281,11067992,4885,0,1759911591,13127.222723990002,31847.054996969993,53297.28100968 2025-10-08,08:19:53.000,281,11067971,5565,0,1759911592,13127.168833509997,28153.176943500002,53297.26004832 2025-10-08,08:19:54.000,281,11067998,5044,0,1759911593,13127.114943029992,34155.687366750004,53297.301971040004 2025-10-08,08:19:55.000,281,11067994,5125,0,1759911594,13127.094734099992,31846.928112630005,53297.23908696 2025-10-08,08:19:56.000,281,11068026,4925,0,1759911595,13127.074525169992,29076.422646990002,53297.22511272001 2025-10-08,08:19:57.000,281,11067994,5085,0,1759911596,13127.027370999996,28614.591845910007,53297.17620288001 2025-10-08,08:19:58.000,281,11068014,5285,0,1759911597,13127.020634690001,30923.315854379995,53297.09235744 2025-10-08,08:19:59.000,281,11067986,5405,0,1759911598,13126.960007900001,32770.117423079995,53297.09934456001 2025-10-08,08:20:00.000,281,11068024,5205,0,1759911599,13126.966744209996,27229.31091657,53297.14126728 2025-10-08,08:20:01.000,281,11067846,5044,0,1759911600,13126.973480519991,27229.205179619996,53297.036460480005 2025-10-08,08:20:02.000,281,11067970,4925,0,1759911601,13126.966744209996,29537.823451139993,53297.00152488 2025-10-08,08:20:03.000,281,11068016,4765,0,1759911602,13126.960007900001,27229.1769831,53296.92466656 2025-10-08,08:20:04.000,281,11068003,5605,0,1759911603,13126.953271589991,26767.416673319996,53296.93864080001 2025-10-08,08:20:05.000,281,11067969,5445,0,1759911604,13126.960007900001,32308.13859027,53296.91069232001 2025-10-08,08:20:06.000,281,11067995,5285,0,1759911605,13126.939798970001,29075.96445354,53296.93165368001 2025-10-08,08:20:07.000,281,11067994,5044,0,1759911606,13126.919590040001,29075.96445354,53296.93165368001 2025-10-08,08:20:08.000,281,11068016,5285,0,1759911607,13126.953271589991,31846.385329619996,53296.868769600005 2025-10-08,08:20:09.000,281,11067972,5125,0,1759911608,13126.919590040001,26767.325034630005,53296.917679440005 2025-10-08,08:20:10.000,281,11067972,5085,0,1759911609,13126.919590040001,31846.265494410007,53296.92466656 2025-10-08,08:20:11.000,281,11067963,5325,0,1759911610,13126.892644799991,35540.10830223,53296.84780824 2025-10-08,08:20:12.000,281,11067990,4925,0,1759911611,13126.85896325,29537.57673159,53296.833834 2025-10-08,08:20:13.000,281,11068003,5485,0,1759911612,13126.865699559996,25843.677530729998,53296.82684688 2025-10-08,08:20:14.000,281,11067956,4845,0,1759911613,13126.85896325,27690.577787250004,53296.91069232001 2025-10-08,08:20:16.000,281,11067953,5645,0,1759911615,13126.81854539,31384.321907250007,53296.76396280001 2025-10-08,08:20:17.000,281,11067951,5445,0,1759911616,13126.83201800999,30460.808336820002,53296.73601432 2025-10-08,08:20:18.000,281,11067962,5125,0,1759911617,13126.885908489996,30922.547499210006,53296.72204008001 2025-10-08,08:20:19.000,281,11067999,5565,0,1759911618,13126.87917218,30460.83653334,53296.798898400004 2025-10-08,08:20:20.000,281,11067971,5245,0,1759911619,13126.885908489996,27690.401559000005,53296.7290272 2025-10-08,08:20:21.000,281,11067964,5005,0,1759911620,13126.89938111,29998.991634000005,53296.63819464 2025-10-08,08:20:22.000,281,11067982,5005,0,1759911621,13126.885908489996,28613.760048569995,53296.64518176001 2025-10-08,08:20:23.000,281,11067983,5445,0,1759911622,13126.939798970001,26766.8950377,53296.60325904001 2025-10-08,08:20:24.000,281,11067995,5605,0,1759911623,13126.953271589991,29075.463965310002,53296.62422040001 2025-10-08,08:20:25.000,281,11067896,5044,0,1759911624,13126.980216830001,30460.554568139996,53296.5892848 2025-10-08,08:20:26.000,281,11067884,5125,0,1759911625,13127.013898379992,30460.50522423,53296.59627192001 2025-10-08,08:20:27.000,281,11067898,4925,0,1759911626,13127.027370999996,29998.780160099996,53296.659156 2025-10-08,08:20:28.000,281,11067912,5245,0,1759911627,13127.047579929997,29998.674423150005,53296.631207520004 2025-10-08,08:20:29.000,281,11067929,5525,0,1759911628,13127.067788859997,30460.413585539995,53296.57531056001 2025-10-08,08:20:30.000,281,11067913,5325,0,1759911629,13127.067788859997,29536.885916850006,53296.61723328 2025-10-08,08:20:31.000,281,11067892,5125,0,1759911630,13127.155360889992,29536.900015110004,53296.62422040001 2025-10-08,08:20:32.000,281,11067935,5525,0,1759911631,13127.202515060002,29075.041017509997,53296.56832344 2025-10-08,08:20:33.000,281,11067913,5445,0,1759911632,13127.242932920002,27689.929267290005,53296.60325904001 2025-10-08,08:20:34.000,281,11067930,4965,0,1759911633,13127.242932920002,26766.40864773,53296.64518176001 2025-10-08,08:20:35.000,281,11067890,5125,0,1759911634,13127.310296019998,28151.61908577,53296.55434920001 2025-10-08,08:20:36.000,281,11067915,5565,0,1759911635,13127.330504949998,32768.827432289996,53296.631207520004 2025-10-08,08:20:37.000,281,11067885,5445,0,1759911636,13127.384395429988,29998.462949249995,53296.62422040001 2025-10-08,08:20:38.000,281,11067901,5325,0,1759911637,13127.431549599998,31383.645190769996,53296.69409160001 2025-10-08,08:20:39.000,281,11067933,5405,0,1759911638,13127.492176389998,30921.856684469996,53296.69409160001 2025-10-08,08:20:40.000,281,11067941,5405,0,1759911639,13127.525857939989,24919.402654260004,53296.652168880006 2025-10-08,08:20:41.000,281,11068005,5605,0,1759911640,13127.599957349994,30460.04703078,53296.72204008001 2025-10-08,08:20:42.000,281,11067957,5565,0,1759911641,13127.62690258999,29998.314917519994,53296.76396280001 2025-10-08,08:20:43.000,281,11067940,4845,0,1759911642,13127.68752937999,29074.83659274,53296.77793704 2025-10-08,08:20:44.000,281,11067970,5005,0,1759911643,13127.741419859994,30921.765045780005,53296.833834 2025-10-08,08:20:45.000,281,11067927,5645,0,1759911644,13127.802046649995,27689.626154700003,53296.78492416 2025-10-08,08:20:46.000,281,11068035,5645,0,1759911645,13127.82899188999,26304.401618400007,53296.80588552 2025-10-08,08:20:47.000,281,11067978,5044,0,1759911646,13127.87614606,29998.152787529994,53296.84082112001 2025-10-08,08:20:48.000,281,11067916,4885,0,1759911647,13127.923300229995,26304.366372749995,53296.798898400004 2025-10-08,08:20:49.000,281,11067966,5085,0,1759911648,13128.01760857,32768.53841795999,53296.89671808 2025-10-08,08:20:50.000,281,11067956,5005,0,1759911649,13128.064762739996,26304.281783190003,53296.917679440005 2025-10-08,08:20:51.000,281,11067964,5285,0,1759911650,13128.111916909991,29536.413625140005,53296.9037052 2025-10-08,08:20:52.000,281,11068015,5485,0,1759911651,13128.226434179996,23995.691708190003,53296.917679440005 2025-10-08,08:20:53.000,281,11067976,4965,0,1759911652,13128.307269899997,32306.70056775,53296.95261504 2025-10-08,08:20:54.000,281,11067972,4925,0,1759911653,13128.421787170002,28151.245481880003,53296.9735764 2025-10-08,08:20:55.000,281,11067959,5485,0,1759911654,13128.509359199998,34615.34703578999,53297.09934456001 2025-10-08,08:20:56.000,281,11067966,5005,0,1759911655,13128.610403849998,32768.411533620005,53297.05043472 2025-10-08,08:20:57.000,281,11067895,5605,0,1759911656,13128.657558019993,29074.568725799996,53297.07139608 2025-10-08,08:20:58.000,281,11067964,4925,0,1759911657,13128.772075289999,31844.940257969996,53297.14825440001 2025-10-08,08:20:59.000,281,11067985,5525,0,1759911658,13128.86638362999,28151.097450150002,53297.18319 2025-10-08,08:21:00.000,281,11068021,5565,0,1759911659,13128.94721934999,26304.119653200003,53297.27402256001 2025-10-08,08:21:01.000,281,11067974,4885,0,1759911660,13129.02805506999,27689.294845590004,53297.2879968 2025-10-08,08:21:02.000,281,11067980,5005,0,1759911661,13129.10889078999,35076.783085589996,53297.33690664 2025-10-08,08:21:03.000,281,11067965,5485,0,1759911662,13129.15604496,31844.785177109996,53297.39280360001 2025-10-08,08:21:04.000,281,11068022,5325,0,1759911663,13129.304243779996,28612.695629940004,53297.357868 2025-10-08,08:21:05.000,281,11068002,5044,0,1759911664,13129.364870569996,26304.091456680006,53297.48363616001 2025-10-08,08:21:06.000,281,11067982,5005,0,1759911665,13129.459178910001,29074.413644939996,53297.4976104 2025-10-08,08:21:07.000,281,11067983,5765,0,1759911666,13129.533278319992,28612.702679070004,53297.59543008 2025-10-08,08:21:08.000,281,11067966,5005,0,1759911667,13129.614114039992,29074.37135016,53297.588442960005 2025-10-08,08:21:09.000,281,11067975,5605,0,1759911668,13129.654531899992,29997.807380159997,53297.65132704001 2025-10-08,08:21:10.000,281,11067990,5325,0,1759911669,13129.701686070002,23071.98076212,53297.70023688001 2025-10-08,08:21:11.000,281,11067974,5125,0,1759911670,13129.782521790003,26304.070309290008,53297.76312096 2025-10-08,08:21:12.000,281,11068009,5645,0,1759911671,13129.809467029998,28612.674482550006,53297.79805656001 2025-10-08,08:21:13.000,281,11067981,5565,0,1759911672,13129.809467029998,34153.29771168,53297.93779896001 2025-10-08,08:21:14.000,281,11067978,4885,0,1759911673,13129.809467029998,31382.95437603,53297.881902 2025-10-08,08:21:15.000,281,11067981,5684,0,1759911674,13129.809467029998,27689.153862990002,53297.96574744001 2025-10-08,08:21:17.000,281,11067811,5565,0,1759911676,13129.822939649988,24457.071364949996,53297.98670880001 2025-10-08,08:21:18.000,281,11067996,5205,0,1759911677,13129.863357509988,35538.34601973,53298.07754136 2025-10-08,08:21:19.000,281,11067984,4885,0,1759911678,13129.883566439988,29997.694594080007,53298.1264512 2025-10-08,08:21:20.000,281,11067958,4925,0,1759911679,13129.917247989993,29074.181023650002,53298.20330952001 2025-10-08,08:21:21.000,281,11067981,5605,0,1759911680,13130.018292639994,29535.877891259996,53298.210296640005 2025-10-08,08:21:22.000,281,11067981,5525,0,1759911681,13130.031765259999,27227.259619739998,53298.21728376 2025-10-08,08:21:23.000,281,11067994,4925,0,1759911682,13130.099128359994,31844.42567148,53298.308116320004 2025-10-08,08:21:24.000,281,11068005,5605,0,1759911683,13130.1934367,24918.570856920007,53298.31510344 2025-10-08,08:21:25.000,281,11067961,5525,0,1759911684,13130.1934367,28150.575814530006,53298.32209056001 2025-10-08,08:21:26.000,281,11067965,5325,0,1759911685,13130.260799799995,29074.011844530003,53298.377987520005 2025-10-08,08:21:27.000,281,11068014,5165,0,1759911686,13130.26753610999,31382.573723010006,53298.43388448 2025-10-08,08:21:28.000,281,11068032,5085,0,1759911687,13130.29448135,26765.365376489994,53298.55266552 2025-10-08,08:21:29.000,281,11067972,5125,0,1759911688,13130.28774503999,31382.48913345,53298.5107428 2025-10-08,08:21:30.000,281,11068011,5765,0,1759911689,13130.301217659995,25380.11264367,53298.580614 2025-10-08,08:21:31.000,281,11067932,5165,0,1759911690,13130.29448135,29073.828567150005,53298.62253672 2025-10-08,08:21:32.000,281,11067972,5044,0,1759911691,13130.260799799995,30920.644234110005,53298.60856248001 2025-10-08,08:21:33.000,281,11067938,5285,0,1759911692,13130.281008729995,30458.90507172,53298.65747232001 2025-10-08,08:21:34.000,281,11067968,5205,0,1759911693,13130.28774503999,29073.71578107,53298.664459440006 2025-10-08,08:21:35.000,281,11067988,4965,0,1759911694,13130.240590869995,29535.405599549995,53298.664459440006 2025-10-08,08:21:36.000,281,11067987,5565,0,1759911695,13130.200173009995,28611.9343239,53298.713369280005 2025-10-08,08:21:37.000,281,11067952,5245,0,1759911696,13130.16649145999,33229.029884339994,53298.72734352 2025-10-08,08:21:38.000,281,11067931,5485,0,1759911697,13130.159755149994,35999.246335649994,53298.69939504 2025-10-08,08:21:39.000,281,11067925,5325,0,1759911698,13130.15301884,32767.255476299993,53298.76926624 2025-10-08,08:21:40.000,281,11067965,5645,0,1759911699,13130.13280991,27226.58995239,53298.77625336001 2025-10-08,08:21:41.000,281,11067996,4925,0,1759911700,13130.08565573999,26764.850789999997,53298.81817608 2025-10-08,08:21:42.000,281,11068008,5165,0,1759911701,13130.051974189999,24917.943484350006,53298.79721472 2025-10-08,08:21:43.000,281,11067942,4925,0,1759911702,13130.051974189999,28149.941392830005,53298.762279120005 2025-10-08,08:21:44.000,281,11067961,5605,0,1759911703,13130.092392049999,32767.093346309994,53298.881060160005 2025-10-08,08:21:45.000,281,11068003,5445,0,1759911704,13130.08565573999,28611.581867400004,53298.832150320006 2025-10-08,08:21:46.000,281,11067955,5684,0,1759911705,13130.058710499994,28149.84975414,53298.8600988 2025-10-08,08:21:47.000,281,11067975,5485,0,1759911706,13130.06544680999,31843.537481100007,53298.8600988 2025-10-08,08:21:48.000,281,11067938,4925,0,1759911707,13130.058710499994,25841.189187840006,53298.811188960004 2025-10-08,08:21:49.000,281,11067933,5485,0,1759911708,13130.025028949989,31843.551579360006,53298.929970000005 2025-10-08,08:21:50.000,281,11067996,5085,0,1759911709,13130.018292639994,26764.681610879998,53298.86708592 2025-10-08,08:21:51.000,281,11067956,4965,0,1759911710,13130.018292639994,32766.966461970005,53298.90202152001 2025-10-08,08:21:52.000,281,11067982,4925,0,1759911711,13129.964402159989,30458.348190450008,53298.9649056 2025-10-08,08:21:53.000,281,11067983,5645,0,1759911712,13129.876830129993,29534.8769148,53298.91599576 2025-10-08,08:21:54.000,281,11068001,5325,0,1759911713,13129.829675959998,29534.84871828,53298.929970000005 2025-10-08,08:21:55.000,281,11067993,5525,0,1759911714,13129.795994409993,30458.249502630002,53298.832150320006 2025-10-08,08:21:56.000,281,11067967,5325,0,1759911715,13129.728631309998,29996.545585889995,53298.88804728 2025-10-08,08:21:57.000,281,11067990,5245,0,1759911716,13129.694949759993,29073.060211980002,53298.881060160005 2025-10-08,08:21:58.000,281,11067944,5285,0,1759911717,13129.641059280002,29073.060211980002,53298.83913744 2025-10-08,08:21:59.000,281,11067983,5525,0,1759911718,13129.600641420002,28149.652378500003,53298.83913744 2025-10-08,08:22:00.000,281,11068004,5125,0,1759911719,13129.560223560002,26302.745072849997,53298.8950344 2025-10-08,08:22:01.000,281,11067974,5125,0,1759911720,13129.593905109992,29996.48214372,53298.881060160005 2025-10-08,08:22:02.000,281,11067989,5285,0,1759911721,13129.580432490002,29073.060211980002,53298.90900864 2025-10-08,08:22:03.000,281,11067998,5085,0,1759911722,13129.533278319992,26302.71687633,53298.82516320001 2025-10-08,08:22:04.000,281,11068021,5325,0,1759911723,13129.459178910001,33690.155772419996,53298.87407304001 2025-10-08,08:22:05.000,281,11068044,5205,0,1759911724,13129.391815809991,28149.588936329994,53298.90900864 2025-10-08,08:22:06.000,281,11068044,4925,0,1759911725,13129.33792533,31381.537500899998,53298.87407304001 2025-10-08,08:22:07.000,281,11067962,5085,0,1759911726,13129.290771159991,24917.457094380006,53298.881060160005 2025-10-08,08:22:08.000,281,11067984,5125,0,1759911727,13129.25035329999,26302.575893729998,53298.87407304001 2025-10-08,08:22:09.000,281,11068013,5605,0,1759911728,13129.182990199995,29072.827590689994,53298.87407304001 2025-10-08,08:22:10.000,281,11067982,5085,0,1759911729,13129.14930864999,29996.242473299993,53298.93695712 2025-10-08,08:22:11.000,281,11067962,5005,0,1759911730,13129.122363409995,29996.193129389998,53298.86708592 2025-10-08,08:22:12.000,281,11067992,4925,0,1759911731,13129.102154479995,28149.321069390004,53298.85311168001 2025-10-08,08:22:13.000,281,11067965,5445,0,1759911732,13129.04826399999,29534.439868739995,53298.8600988 2025-10-08,08:22:14.000,281,11068019,5684,0,1759911733,13129.04826399999,28610.98269135,53298.82516320001 2025-10-08,08:22:15.000,281,11068062,5125,0,1759911734,13129.07520924,28610.954494830003,53298.762279120005 2025-10-08,08:22:16.000,281,11067966,5205,0,1759911735,13129.12909971999,29996.094441570007,53298.713369280005 2025-10-08,08:22:18.000,281,11067977,5605,0,1759911737,13129.122363409995,31842.896010270008,53298.811188960004 2025-10-08,08:22:19.000,281,11068086,5085,0,1759911738,13129.162781269995,32766.268598099996,53298.76926624 2025-10-08,08:22:20.000,281,11067980,5005,0,1759911739,13129.17625389,29534.263640489997,53298.762279120005 2025-10-08,08:22:21.000,281,11068000,5085,0,1759911740,13129.102154479995,32304.564681360003,53298.74131776 2025-10-08,08:22:22.000,281,11068016,4925,0,1759911741,13129.122363409995,33689.59889115,53298.80420184001 2025-10-08,08:22:23.000,281,11067996,4925,0,1759911742,13129.102154479995,27225.596025060004,53298.72734352 2025-10-08,08:22:24.000,281,11068021,5485,0,1759911743,13129.1156271,30457.608031800002,53298.69240792 2025-10-08,08:22:25.000,281,11067998,4925,0,1759911744,13129.08868185999,26763.885059189997,53298.70638216001 2025-10-08,08:22:26.000,281,11067984,4925,0,1759911745,13129.09541817,31381.03701267,53298.74830488 2025-10-08,08:22:27.000,281,11068038,5044,0,1759911746,13129.07520924,31842.691585499997,53298.72734352 2025-10-08,08:22:28.000,281,11067988,5205,0,1759911747,13129.102154479995,29072.369397240007,53298.75529200001 2025-10-08,08:22:29.000,281,11067947,5725,0,1759911748,13129.08868185999,29534.101510499997,53298.7203564 2025-10-08,08:22:30.000,281,11067966,4925,0,1759911749,13129.09541817,27225.511435499997,53298.73433064001 2025-10-08,08:22:31.000,281,11067982,4925,0,1759911750,13129.09541817,29995.791328980005,53298.76926624 2025-10-08,08:22:32.000,281,11068018,5285,0,1759911751,13129.102154479995,26763.69473268,53298.762279120005 2025-10-08,08:22:33.000,281,11067968,5005,0,1759911752,13129.1156271,29072.27775855,53298.77625336001 2025-10-08,08:22:34.000,281,11067984,4885,0,1759911753,13129.122363409995,29995.68559203,53298.77625336001 2025-10-08,08:22:35.000,281,11068034,4925,0,1759911754,13129.102154479995,30919.015885080007,53298.78324048001 2025-10-08,08:22:36.000,281,11068009,5325,0,1759911755,13129.08868185999,35074.35818487,53298.762279120005 2025-10-08,08:22:37.000,281,11067989,5405,0,1759911756,13129.12909971999,29072.073333780005,53298.7902276 2025-10-08,08:22:38.000,281,11067961,6045,0,1759911757,13129.17625389,28610.376466169997,53298.79721472 2025-10-08,08:22:39.000,281,11067980,5205,0,1759911758,13129.19646282,30457.121641830003,53298.8600988 2025-10-08,08:22:40.000,281,11067991,5525,0,1759911759,13129.27056222999,31380.53652444,53298.78324048001 2025-10-08,08:22:41.000,281,11068025,5405,0,1759911760,13129.23014436999,28610.235483569995,53298.77625336001 2025-10-08,08:22:42.000,281,11068018,5005,0,1759911761,13129.324452709996,30457.022954009997,53298.762279120005 2025-10-08,08:22:43.000,281,11067958,5125,0,1759911762,13129.378343190001,28610.122697490006,53298.832150320006 2025-10-08,08:22:44.000,281,11067959,5325,0,1759911763,13129.371606879991,29533.57282575,53298.87407304001 2025-10-08,08:22:45.000,281,11067985,5605,0,1759911764,13129.425497359996,31380.416689229998,53298.881060160005 2025-10-08,08:22:46.000,281,11068020,5085,0,1759911765,13129.459178910001,29071.904154660006,53298.87407304001 2025-10-08,08:22:47.000,281,11068005,5445,0,1759911766,13129.566959869997,35535.78718554,53298.84612456 2025-10-08,08:22:48.000,281,11067983,5684,0,1759911767,13129.607377729997,31380.325050540006,53298.84612456 2025-10-08,08:22:49.000,281,11067994,5005,0,1759911768,13129.688213449997,29995.178054670003,53298.95093136001 2025-10-08,08:22:50.000,281,11067936,4965,0,1759911769,13129.721895000002,32303.690589239995,53299.01381544 2025-10-08,08:22:51.000,281,11067971,5365,0,1759911770,13129.789258099998,28609.988764020003,53298.95093136001 2025-10-08,08:22:52.000,281,11067987,5725,0,1759911771,13129.849884889998,25378.082494229995,53299.02080256001 2025-10-08,08:22:53.000,281,11067975,5645,0,1759911772,13129.923984299989,29071.749073800005,53299.05573816 2025-10-08,08:22:54.000,281,11068001,5405,0,1759911773,13129.957665849994,31380.22636272,53299.06272528 2025-10-08,08:22:55.000,281,11067994,5044,0,1759911774,13130.072183119999,25377.976757280005,53299.167532080006 2025-10-08,08:22:56.000,281,11068013,5605,0,1759911775,13130.17322777,26763.102605759996,53299.1745192 2025-10-08,08:22:57.000,281,11068014,5085,0,1759911776,13130.30795396999,35535.61800642,53299.15355784 2025-10-08,08:22:58.000,281,11067977,5565,0,1759911777,13130.49657065,31380.205215330003,53299.2443904 2025-10-08,08:22:59.000,281,11067955,5565,0,1759911778,13130.604351609996,32303.598950550004,53299.29330024 2025-10-08,08:23:00.000,281,11067860,5125,0,1759911779,13130.745814119997,25839.744116190006,53299.40509416001 2025-10-08,08:23:01.000,281,11068026,5044,0,1759911780,13130.880540320002,27224.862915539998,53299.46099112 2025-10-08,08:23:02.000,281,11067983,5605,0,1759911781,13131.001793899988,29995.114612499994,53299.56579792 2025-10-08,08:23:03.000,281,11067987,5485,0,1759911782,13131.129783789998,29071.706779019994,53299.60772064 2025-10-08,08:23:04.000,281,11068010,4965,0,1759911783,13131.26450998999,30456.804430980003,53299.7334888 2025-10-08,08:23:05.000,281,11068036,5125,0,1759911784,13131.37229095,26763.151949670006,53299.76143728001 2025-10-08,08:23:06.000,281,11067988,5165,0,1759911785,13131.439654049995,28148.298945539995,53299.74746304 2025-10-08,08:23:07.000,281,11068032,5205,0,1759911786,13131.51375346,29995.121661629993,53299.84528272 2025-10-08,08:23:08.000,281,11067971,5765,0,1759911787,13131.64847965999,27686.63027445,53299.89419256 2025-10-08,08:23:09.000,281,11068045,5565,0,1759911788,13131.71584276,29995.114612499994,53299.9431024 2025-10-08,08:23:10.000,281,11068016,4845,0,1759911789,13131.776469550001,28148.2425525,53300.09681904001 2025-10-08,08:23:11.000,281,11068019,5485,0,1759911790,13131.884250509996,31841.895033809997,53300.103806160005 2025-10-08,08:23:12.000,281,11068049,5605,0,1759911791,13131.931404679992,31841.916181199995,53300.25053568 2025-10-08,08:23:13.000,281,11067830,5005,0,1759911792,13132.025713019997,34150.47805968,53300.27848416 2025-10-08,08:23:14.000,281,11068009,5565,0,1759911793,13132.086339809997,33688.74594642001,53300.341368240006 2025-10-08,08:23:15.000,281,11068026,5044,0,1759911794,13132.113285049993,31841.824542510003,53300.453162159996 2025-10-08,08:23:16.000,281,11068002,5044,0,1759911795,13132.160439220002,29995.03707207,53300.51604624 2025-10-08,08:23:17.000,281,11068028,5285,0,1759911796,13132.180648150003,33226.985636640005,53300.50207200001 2025-10-08,08:23:19.000,281,11067982,5365,0,1759911798,13132.254747559993,32765.288769029998,53300.69072424 2025-10-08,08:23:20.000,281,11067967,5485,0,1759911799,13132.268220179998,36458.90600469,53300.6418144 2025-10-08,08:23:21.000,281,11067980,5125,0,1759911800,13132.315374349993,28148.122717289996,53300.74662120001 2025-10-08,08:23:22.000,281,11068035,5485,0,1759911801,13132.335583279993,21222.48642576,53300.80251816 2025-10-08,08:23:23.000,281,11067998,5044,0,1759911802,13132.376001139994,30456.607055340006,53300.851428 2025-10-08,08:23:24.000,281,11068009,5565,0,1759911803,13132.396210069994,28609.749093599996,53300.97020904 2025-10-08,08:23:25.000,281,11067991,5405,0,1759911804,13132.402946379989,31841.591921219995,53300.97719616 2025-10-08,08:23:26.000,281,11068008,4925,0,1759911805,13132.436627929994,29071.347273389998,53300.991170400004 2025-10-08,08:23:27.000,281,11068026,5205,0,1759911806,13132.490518409999,33226.70367144,53301.03309312001 2025-10-08,08:23:28.000,281,11068018,5165,0,1759911807,13132.477045789994,29994.71281209,53301.08899008 2025-10-08,08:23:29.000,281,11068023,5645,0,1759911808,13132.456836859994,29071.199241659997,53301.14488704 2025-10-08,08:23:30.000,281,11067975,5605,0,1759911809,13132.456836859994,29532.910207530003,53301.179822640006 2025-10-08,08:23:31.000,281,11067958,5005,0,1759911810,13132.470309479999,29994.621173399995,53301.28462944 2025-10-08,08:23:32.000,281,11067981,5565,0,1759911811,13132.46357316999,29071.079406449993,53301.24270672 2025-10-08,08:23:33.000,281,11067992,5005,0,1759911812,13132.470309479999,30456.275746230007,53301.25668096 2025-10-08,08:23:34.000,281,11068049,5565,0,1759911813,13132.46357316999,30918.007859489997,53301.31956504001 2025-10-08,08:23:35.000,281,11068006,5005,0,1759911814,13132.510727339999,25839.17313666,53301.36148776 2025-10-08,08:23:36.000,281,11067974,4965,0,1759911815,13132.456836859994,25839.095596230007,53301.35450064 2025-10-08,08:23:37.000,281,11068030,5085,0,1759911816,13132.497254719994,29071.030062539998,53301.36148776 2025-10-08,08:23:38.000,281,11068027,5285,0,1759911817,13132.450100549999,24915.687762750007,53301.42437184 2025-10-08,08:23:39.000,281,11067983,5725,0,1759911818,13132.477045789994,29071.030062539998,53301.375462 2025-10-08,08:23:40.000,281,11068017,5805,0,1759911819,13132.48378209999,26300.771316450002,53301.47328168 2025-10-08,08:23:41.000,281,11067976,4965,0,1759911820,13132.497254719994,24915.680713620008,53301.50123016 2025-10-08,08:23:42.000,281,11067995,5565,0,1759911821,13132.450100549999,32764.583856030004,53301.53616576001 2025-10-08,08:23:43.000,281,11068001,5405,0,1759911822,13132.470309479999,29070.889079939996,53301.59904984 2025-10-08,08:23:44.000,281,11067990,5205,0,1759911823,13132.50399102999,34149.540525389995,53301.59206272 2025-10-08,08:23:45.000,281,11067997,5605,0,1759911824,13132.58482674999,29532.45906321,53301.60603696001 2025-10-08,08:23:46.000,281,11067998,5205,0,1759911825,13132.56461781999,28147.28387082,53301.55014 2025-10-08,08:23:47.000,281,11068015,5485,0,1759911826,13132.61177199,25838.750188859995,53301.613024080005 2025-10-08,08:23:48.000,281,11068026,5165,0,1759911827,13132.64545353999,29994.057243000003,53301.58507560001 2025-10-08,08:23:49.000,281,11068020,5245,0,1759911828,13132.66566246999,30917.31704475,53301.64795968 2025-10-08,08:23:50.000,281,11067981,5485,0,1759911829,13132.64545353999,30455.577882359998,53301.66892104 2025-10-08,08:23:51.000,281,11068071,5445,0,1759911830,13132.67239878,28608.7622154,53301.67590816001 2025-10-08,08:23:52.000,281,11068006,4925,0,1759911831,13132.68587139999,29993.838719969994,53301.72481800001 2025-10-08,08:23:53.000,281,11067960,5445,0,1759911832,13132.71281664,27223.69980909,53301.731805120005 2025-10-08,08:23:54.000,281,11067973,5405,0,1759911833,13132.719552949995,28147.058298660006,53301.731805120005 2025-10-08,08:23:55.000,281,11068061,5445,0,1759911834,13132.73302557,32764.069269540007,53301.6898824 2025-10-08,08:23:56.000,281,11067981,5405,0,1759911835,13132.7532345,27223.57292475,53301.76674072 2025-10-08,08:23:57.000,281,11068002,5405,0,1759911836,13132.699344019995,23068.202428439996,53301.731805120005 2025-10-08,08:23:58.000,281,11067983,5565,0,1759911837,13132.7532345,30455.40165411,53301.794689199996 2025-10-08,08:23:59.000,281,11067970,5365,0,1759911838,13132.739761879995,35995.67947587,53301.78770208 2025-10-08,08:24:00.000,281,11067978,5125,0,1759911839,13132.759970809995,28146.755186070004,53301.780714960005 2025-10-08,08:24:01.000,281,11068034,5085,0,1759911840,13132.759970809995,31840.358323470005,53301.87853464 2025-10-08,08:24:02.000,281,11067983,5565,0,1759911841,13132.780179739995,25376.41889955,53301.850586160006 2025-10-08,08:24:03.000,281,11067970,5285,0,1759911842,13132.780179739995,29069.986791300005,53301.88552176 2025-10-08,08:24:04.000,281,11068010,5005,0,1759911843,13132.820597599995,25838.0311776,53301.84359904001 2025-10-08,08:24:05.000,281,11068025,5645,0,1759911844,13132.79365236,32301.759127619996,53301.83661192 2025-10-08,08:24:06.000,281,11068017,5245,0,1759911845,13132.800388669995,29993.197249139994,53301.89250888001 2025-10-08,08:24:07.000,281,11067991,5285,0,1759911846,13132.84754283999,32301.70273458,53301.9344316 2025-10-08,08:24:08.000,281,11067967,5845,0,1759911847,13132.88796069999,24914.50350891,53301.948405840005 2025-10-08,08:24:09.000,281,11068039,5645,0,1759911848,13132.88796069999,28146.268796100005,53301.97635432 2025-10-08,08:24:10.000,281,11068026,4925,0,1759911849,13132.90816962999,29993.056266540007,53301.97635432 2025-10-08,08:24:11.000,281,11068023,5605,0,1759911850,13132.928378559991,28607.902221540004,53301.89250888001 2025-10-08,08:24:12.000,281,11067985,5445,0,1759911851,13132.89469701,30454.626249809997,53301.948405840005 2025-10-08,08:24:13.000,281,11067969,5684,0,1759911852,13132.86775176999,29531.154974160003,53302.05321264 2025-10-08,08:24:14.000,281,11067992,5165,0,1759911853,13132.86775176999,30916.168036560004,53302.05321264 2025-10-08,08:24:15.000,281,11067966,5325,0,1759911854,13132.840806529995,30454.41477591,53302.05321264 2025-10-08,08:24:16.000,281,11067989,5445,0,1759911855,13132.85427915,27684.127833299994,53302.06019976001 2025-10-08,08:24:17.000,281,11068037,5645,0,1759911856,13132.77344343,28145.796504390004,53302.08814824001 2025-10-08,08:24:18.000,281,11067974,5005,0,1759911857,13132.780179739995,33686.09547354,53302.08814824001 2025-10-08,08:24:19.000,281,11068034,5285,0,1759911858,13132.78691604999,29992.48528701,53302.06019976001 2025-10-08,08:24:20.000,281,11068005,5605,0,1759911859,13132.76670711999,29069.09860092,53302.03923840001 2025-10-08,08:24:21.000,281,11067968,4965,0,1759911860,13132.780179739995,31839.230462670006,53302.10910960001 2025-10-08,08:24:22.000,281,11067945,5525,0,1759911861,13132.759970809995,34147.679555070004,53302.13007096 2025-10-08,08:24:23.000,281,11068036,5125,0,1759911862,13132.759970809995,28145.613227010006,53302.074174 2025-10-08,08:24:24.000,281,11068006,5325,0,1759911863,13132.74649818999,29530.746124619996,53302.09513536 2025-10-08,08:24:25.000,281,11068010,4885,0,1759911864,13132.7532345,29992.421844840006,53302.08116112 2025-10-08,08:24:26.000,281,11067981,5525,0,1759911865,13132.7532345,28145.648472660003,53302.03225128 2025-10-08,08:24:27.000,281,11068026,5044,0,1759911866,13132.7532345,32300.92028115,53302.05321264 2025-10-08,08:24:28.000,281,11067960,5285,0,1759911867,13132.74649818999,30454.10461419,53302.02526416 2025-10-08,08:24:29.000,281,11068009,5645,0,1759911868,13132.780179739995,31377.484251150003,53302.03923840001 2025-10-08,08:24:30.000,281,11068025,5445,0,1759911869,13132.78691604999,27222.27588483,53302.08116112 2025-10-08,08:24:31.000,281,11068041,5405,0,1759911870,13132.82733390999,26760.550820699995,53302.13705808001 2025-10-08,08:24:32.000,281,11067993,5605,0,1759911871,13132.86775176999,28145.613227010006,53302.10212248 2025-10-08,08:24:33.000,281,11067986,5005,0,1759911872,13132.928378559991,30915.766236149997,53302.03225128 2025-10-08,08:24:34.000,281,11067999,5565,0,1759911873,13132.995741660001,29530.68973158,53302.03225128 2025-10-08,08:24:35.000,281,11067932,4765,0,1759911874,13133.076577380001,32300.842740720007,53302.08814824001 2025-10-08,08:24:36.000,281,11067995,5325,0,1759911875,13133.177622030002,35532.72081399,53302.08116112 2025-10-08,08:24:37.000,281,11068032,5044,0,1759911876,13133.292139299992,23066.997027210004,53302.165006560004 2025-10-08,08:24:38.000,281,11067971,5325,0,1759911877,13133.399920260003,29530.71087897,53302.22090352 2025-10-08,08:24:39.000,281,11067932,5125,0,1759911878,13133.527910149998,30454.11166332,53302.19994216 2025-10-08,08:24:40.000,281,11068010,5005,0,1759911879,13133.568328009998,30454.11166332,53302.248852 2025-10-08,08:24:41.000,281,11068006,4925,0,1759911880,13133.669372659999,29992.400697449993,53302.31173608 2025-10-08,08:24:42.000,281,11068009,5765,0,1759911881,13133.817571479995,31839.195217019995,53302.33968456 2025-10-08,08:24:43.000,281,11067965,5565,0,1759911882,13133.959033989995,23067.0181746,53302.39558152001 2025-10-08,08:24:44.000,281,11067996,5205,0,1759911883,13134.13417805,27683.937506789996,53302.44449136001 2025-10-08,08:24:45.000,281,11067998,5125,0,1759911884,13134.262167939996,29530.739075489997,53302.49340120001 2025-10-08,08:24:46.000,281,11068017,5565,0,1759911885,13134.403630449997,26760.522624179997,53302.58423376 2025-10-08,08:24:47.000,281,11068033,5925,0,1759911886,13134.572038199993,27683.986850700006,53302.58423376 2025-10-08,08:24:48.000,281,11067950,4925,0,1759911887,13134.686555469998,29069.0704044,53302.66109208001 2025-10-08,08:24:49.000,281,11067975,5645,0,1759911888,13134.801072739989,32762.596001369995,53302.69602768 2025-10-08,08:24:50.000,281,11068025,5525,0,1759911889,13134.915590009994,31839.27980658,53302.8427572 2025-10-08,08:24:51.000,281,11067955,5485,0,1759911890,13135.016634659994,29530.85186157,53302.82179584 2025-10-08,08:24:52.000,281,11068023,5605,0,1759911891,13135.110943,28145.754209609993,53302.93358976 2025-10-08,08:24:53.000,281,11067957,5765,0,1759911892,13135.18504240999,29530.837763310003,53302.9824996 2025-10-08,08:24:54.000,281,11067991,5405,0,1759911893,13135.32650491999,31839.364396139994,53303.05935792 2025-10-08,08:24:55.000,281,11067994,4845,0,1759911894,13135.454494810001,28607.535666779993,53303.20608744 2025-10-08,08:24:56.000,281,11067956,5005,0,1759911895,13135.609429939992,28607.521568519995,53303.20608744 2025-10-08,08:24:57.000,281,11067970,5165,0,1759911896,13135.697001970002,32762.821573530004,53303.35281696001 2025-10-08,08:24:58.000,281,11068018,5125,0,1759911897,13135.905827579998,28145.82470091,53303.408713920006 2025-10-08,08:24:59.000,281,11068027,5525,0,1759911898,13136.000135919989,32301.07536201,53303.48557224 2025-10-08,08:25:00.000,281,11067937,5525,0,1759911899,13136.094444259994,31377.632282880004,53303.49255936 2025-10-08,08:25:01.000,281,11067976,4925,0,1759911900,13136.18201628999,32762.729934839997,53303.63928888 2025-10-08,08:25:02.000,281,11067989,5405,0,1759911901,13136.22243414999,30454.182154619994,53303.723134320004 2025-10-08,08:25:03.000,281,11067980,4925,0,1759911902,13136.276324629995,26760.586066350006,53303.841915360004 2025-10-08,08:25:04.000,281,11068003,5684,0,1759911903,13136.35042404,27222.28293396,53303.862876720006 2025-10-08,08:25:05.000,281,11068007,5525,0,1759911904,13136.40431451999,31377.52654593,53303.94672216 2025-10-08,08:25:06.000,281,11068008,5125,0,1759911905,13136.43125976,27222.212442660006,53304.009606240004 2025-10-08,08:25:07.000,281,11067996,5125,0,1759911906,13136.458204999995,30454.041172020006,53304.10043880001 2025-10-08,08:25:08.000,281,11067998,5085,0,1759911907,13136.52556809999,29992.31610789,53304.10742592 2025-10-08,08:25:09.000,281,11067948,5205,0,1759911908,13136.626612749991,26298.684773970002,53304.177297120004 2025-10-08,08:25:10.000,281,11067972,5205,0,1759911909,13136.680503229996,29992.259714850006,53304.28909104001 2025-10-08,08:25:11.000,281,11068027,5485,0,1759911910,13136.774811570001,31838.99079225,53304.35197512 2025-10-08,08:25:12.000,281,11067960,5285,0,1759911911,13136.842174669997,27683.72603289,53304.365949360006 2025-10-08,08:25:13.000,281,11067996,4925,0,1759911912,13136.889328839992,30453.815599859998,53304.44280768 2025-10-08,08:25:14.000,281,11067969,5605,0,1759911913,13136.983637179997,29992.111683120005,53304.54761448 2025-10-08,08:25:15.000,281,11067959,5405,0,1759911914,13137.057736590003,32300.525529870007,53304.66639552 2025-10-08,08:25:16.000,281,11067977,5525,0,1759911915,13137.131835999993,28145.21847573,53304.72229248001 2025-10-08,08:25:17.000,281,11067971,5405,0,1759911916,13137.219408029989,31377.082450739996,53304.82709928 2025-10-08,08:25:18.000,281,11067959,5645,0,1759911917,13137.239616959989,26760.071479859995,53304.82709928 2025-10-08,08:25:19.000,281,11067970,5245,0,1759911918,13137.36087053999,28145.147984430005,53304.896970480004 2025-10-08,08:25:20.000,281,11067986,5565,0,1759911919,13137.42149732999,28145.147984430005,53304.91094472001 2025-10-08,08:25:21.000,281,11068003,5525,0,1759911920,13137.50233304999,23066.496538980005,53305.00876440001 2025-10-08,08:25:22.000,281,11067993,5605,0,1759911921,13137.65053187,27683.359478130005,53305.10658408001 2025-10-08,08:25:23.000,281,11068013,5565,0,1759911922,13137.798730689996,24913.157125080004,53305.22536512001 2025-10-08,08:25:24.000,281,11067987,5325,0,1759911923,13137.886302719991,27221.535726179995,53305.26728784 2025-10-08,08:25:25.000,281,11067967,5485,0,1759911924,13138.027765229992,25374.67071531,53305.36510752001 2025-10-08,08:25:26.000,281,11068026,5165,0,1759911925,13138.142282499997,29529.90727815,53305.41401736001 2025-10-08,08:25:27.000,281,11068016,4765,0,1759911926,13138.263536079998,27683.09161119,53305.4978628 2025-10-08,08:25:28.000,281,11068014,5285,0,1759911927,13138.330899179993,31838.201289689998,53305.56074688001 2025-10-08,08:25:29.000,281,11067971,5645,0,1759911928,13138.438680139989,30914.77935795,53305.64459232 2025-10-08,08:25:30.000,281,11068009,5325,0,1759911929,13138.532988479994,28144.612250549995,53305.78433472 2025-10-08,08:25:31.000,281,11067979,5605,0,1759911930,13138.64076943999,29067.907297950005,53305.82625744001 2025-10-08,08:25:32.000,281,11067934,5005,0,1759911931,13138.755286709995,27221.105729250005,53305.86818016001 2025-10-08,08:25:33.000,281,11067937,5365,0,1759911932,13138.90348552999,31376.23655514,53305.9520256 2025-10-08,08:25:34.000,281,11068042,5005,0,1759911933,13139.018002799996,27220.9999923,53306.070806640004 2025-10-08,08:25:35.000,281,11067999,5485,0,1759911934,13139.240301029997,29529.40678992,53306.23151040001 2025-10-08,08:25:36.000,281,11068042,5044,0,1759911935,13139.327873059992,36454.75406712,53306.30138160001 2025-10-08,08:25:37.000,281,11068033,5445,0,1759911936,13139.435654020002,28144.316187090008,53306.36426568 2025-10-08,08:25:38.000,281,11067949,5125,0,1759911937,13139.604061769998,26297.556913170003,53306.49702096001 2025-10-08,08:25:39.000,281,11067974,5125,0,1759911938,13139.678161179989,30914.391655800006,53306.49702096001 2025-10-08,08:25:40.000,281,11068022,5125,0,1759911939,13139.745524279999,31375.996884720007,53306.63676336001 2025-10-08,08:25:41.000,281,11067860,5044,0,1759911940,13139.84656893,29990.983822320006,53306.72759592 2025-10-08,08:25:42.000,281,11067987,5445,0,1759911941,13139.954349889995,30452.730033839995,53306.8254156 2025-10-08,08:25:43.000,281,11068021,5605,0,1759911942,13140.156439189996,28605.86502297,53306.94419664 2025-10-08,08:25:44.000,281,11068030,5085,0,1759911943,13140.331583250001,29067.547792319994,53307.02105496001 2025-10-08,08:25:45.000,281,11068008,4965,0,1759911944,13140.385473729992,28144.111762319997,53307.13983600001 2025-10-08,08:25:46.000,281,11068020,5325,0,1759911945,13140.466309449992,29990.835790590005,53307.265604160006 2025-10-08,08:25:47.000,281,11068026,5005,0,1759911946,13140.520199929997,30452.433970380007,53307.37041096 2025-10-08,08:25:48.000,281,11068007,5765,0,1759911947,13140.580826719997,31375.785410819997,53307.38438520001 2025-10-08,08:25:49.000,281,11068020,5085,0,1759911948,13140.668398749993,31375.76426343,53307.51015336 2025-10-08,08:25:50.000,281,11068005,5565,0,1759911949,13140.769443399993,29528.983842119997,53307.65688288 2025-10-08,08:25:51.000,281,11067984,5285,0,1759911950,13140.823333879998,30913.95460974,53307.68483136 2025-10-08,08:25:52.000,281,11068044,5005,0,1759911951,13140.877224359989,34145.698749539995,53307.77566392 2025-10-08,08:25:53.000,281,11067936,4925,0,1759911952,13140.924378529999,29990.490383220007,53307.8734836 2025-10-08,08:25:54.000,281,11068051,5405,0,1759911953,13141.011950559994,29528.730073440005,53308.02021312 2025-10-08,08:25:55.000,281,11067992,5125,0,1759911954,13141.04563211,24450.163217549998,53308.034187360005 2025-10-08,08:25:56.000,281,11068032,4965,0,1759911955,13141.1062589,28605.308141700007,53308.14598128001 2025-10-08,08:25:57.000,281,11067991,5605,0,1759911956,13141.214039859995,29528.61023823,53308.250788080004 2025-10-08,08:25:58.000,281,11068015,5365,0,1759911957,13141.40939285,28143.540782790005,53308.3276464 2025-10-08,08:25:59.000,281,11068014,5125,0,1759911958,13141.658636319997,27681.907357350006,53308.3975176 2025-10-08,08:26:00.000,281,11068016,5005,0,1759911959,13141.901143479998,27681.942603000003,53308.48136304001 2025-10-08,08:26:01.000,281,11068035,5565,0,1759911960,13142.184068499999,30452.01102258,53308.55123424001 2025-10-08,08:26:02.000,281,11068012,5005,0,1759911961,13142.44004827999,36453.92931891,53308.67001528 2025-10-08,08:26:03.000,281,11068047,5325,0,1759911962,13142.736445919996,31837.101625409996,53308.753860720004 2025-10-08,08:26:04.000,281,11068003,5645,0,1759911963,13142.945271529992,23988.487497330003,53308.90757736 2025-10-08,08:26:05.000,281,11068011,5565,0,1759911964,13143.147360829993,26758.527720390004,53309.0263584 2025-10-08,08:26:06.000,281,11068043,5684,0,1759911965,13143.268614409993,26758.520671260005,53309.12417808 2025-10-08,08:26:07.000,281,11068036,5085,0,1759911966,13143.356186439989,27220.18229322,53309.256933360004 2025-10-08,08:26:08.000,281,11068013,5605,0,1759911967,13143.362922749999,33222.07944216,53309.38270152 2025-10-08,08:26:09.000,281,11068002,5525,0,1759911968,13143.383131679999,29066.800584540004,53309.50148256 2025-10-08,08:26:10.000,281,11067999,5645,0,1759911969,13143.342713819999,34607.000865869995,53309.52244392 2025-10-08,08:26:11.000,281,11067991,5485,0,1759911970,13143.282087029998,32760.072412830006,53309.64122496 2025-10-08,08:26:12.000,281,11067966,5165,0,1759911971,13143.234932859988,27681.48440955,53309.73205752001 2025-10-08,08:26:13.000,281,11068008,5245,0,1759911972,13143.221460239998,30451.524632610002,53309.85083856001 2025-10-08,08:26:14.000,281,11068100,5325,0,1759911973,13143.187778689993,28604.701916520004,53309.90673552 2025-10-08,08:26:15.000,281,11067975,5605,0,1759911974,13143.201251309998,30913.101665010006,53310.02551656 2025-10-08,08:26:16.000,281,11068004,5044,0,1759911975,13143.174306069988,27219.55492065,53310.0744264 2025-10-08,08:26:17.000,281,11067962,5125,0,1759911976,13143.255141789989,26296.13298891,53310.20718168001 2025-10-08,08:26:18.000,281,11067962,4925,0,1759911977,13143.295559649989,35067.992820479994,53310.20718168001 2025-10-08,08:26:19.000,281,11067968,5285,0,1759911978,13143.443758469999,27219.308201099993,53310.30500136001 2025-10-08,08:26:20.000,281,11068021,5485,0,1759911979,13143.511121569994,29989.404817200004,53310.41679528 2025-10-08,08:26:21.000,281,11068042,5085,0,1759911980,13143.58522098,33682.78238244,53310.3888468 2025-10-08,08:26:22.000,281,11068015,5285,0,1759911981,13143.64584777,25834.175303490003,53310.59147328001 2025-10-08,08:26:23.000,281,11067993,5645,0,1759911982,13143.733419799995,27680.84293872,53310.563524799996 2025-10-08,08:26:24.000,281,11068023,5445,0,1759911983,13143.84793707,29527.468279170003,53310.64038312001 2025-10-08,08:26:25.000,281,11067980,4765,0,1759911984,13143.969190650001,28604.032249170006,53310.74518992 2025-10-08,08:26:26.000,281,11068060,5085,0,1759911985,13144.151071020002,29527.35549309,53310.836022480005 2025-10-08,08:26:27.000,281,11068060,4805,0,1759911986,13144.326215079993,25372.231716330003,53311.03166184 2025-10-08,08:26:28.000,281,11068004,4965,0,1759911987,13144.555249619989,31374.037226579996,53310.98973912 2025-10-08,08:26:29.000,281,11068012,5285,0,1759911988,13144.85838356999,33220.6555179,53311.0875588 2025-10-08,08:26:30.000,281,11068053,5285,0,1759911989,13145.08741811,29988.862034189995,53311.19236560001 2025-10-08,08:26:31.000,281,11067989,5645,0,1759911990,13145.323188959992,32297.198340510004,53311.290185280006 2025-10-08,08:26:32.000,281,11068011,5605,0,1759911991,13145.478124089997,29988.777444630003,53311.38101784001 2025-10-08,08:26:33.000,281,11067993,5725,0,1759911992,13145.606113979993,34605.569892479994,53311.49281176 2025-10-08,08:26:34.000,281,11068032,5125,0,1759911993,13145.734103869989,28142.095711140006,53311.555695840005 2025-10-08,08:26:35.000,281,11067999,5725,0,1759911994,13145.868830069994,29988.777444630003,53311.674476880005 2025-10-08,08:26:36.000,281,11067861,5245,0,1759911995,13145.990083649995,28603.77848049,53311.78627080001 2025-10-08,08:26:37.000,281,11068044,5044,0,1759911996,13146.07765567999,32297.141947469994,53311.88409048001 2025-10-08,08:26:38.000,281,11067991,5325,0,1759911997,13146.21911818999,29065.496495490006,53311.98889728 2025-10-08,08:26:39.000,281,11067881,5605,0,1759911998,13146.30669022,32758.895208119997,53312.128639680006 2025-10-08,08:26:40.000,281,11068046,5005,0,1759911999,13146.434680109996,28142.15210418,53312.18453664 2025-10-08,08:26:41.000,281,11068067,5445,0,1759912000,13146.623296789992,29988.847935929996,53312.28235632 2025-10-08,08:26:42.000,281,11068012,5285,0,1759912001,13146.697396199997,29065.489446360007,53312.41511160001 2025-10-08,08:26:43.000,281,11068019,5565,0,1759912002,13146.859067639998,29065.510593750005,53312.49895704 2025-10-08,08:26:44.000,281,11067999,5405,0,1759912003,13147.007266459994,33220.528633559996,53312.64568656 2025-10-08,08:26:45.000,281,11068018,5165,0,1759912004,13147.088102179994,26295.5197146,53312.81337744 2025-10-08,08:26:46.000,281,11068014,5325,0,1759912005,13147.17567420999,28142.208497219995,53312.85530016 2025-10-08,08:26:47.000,281,11067980,5205,0,1759912006,13147.310400409995,30912.319211580005,53313.03696528001 2025-10-08,08:26:48.000,281,11067963,5365,0,1759912007,13147.35755457999,27680.582120909996,53313.02299104 2025-10-08,08:26:49.000,281,11067990,5285,0,1759912008,13147.411445059995,27218.857056780005,53313.232604640005 2025-10-08,08:26:50.000,281,11068060,4925,0,1759912009,13147.5057534,29527.228608749996,53313.26754024 2025-10-08,08:26:51.000,281,11067949,5565,0,1759912010,13147.667424840001,26295.52676373,53313.37933416 2025-10-08,08:26:52.000,281,11067949,5405,0,1759912011,13147.795414729997,33220.64141964,53313.45619248 2025-10-08,08:26:53.000,281,11068012,5044,0,1759912012,13147.930140930002,33220.64141964,53313.5330508 2025-10-08,08:26:54.000,281,11067995,5445,0,1759912013,13148.071603439988,33682.359434640006,53313.62388336 2025-10-08,08:26:55.000,281,11068012,5205,0,1759912014,13148.192857019989,25833.858092640003,53313.686767440005 2025-10-08,08:26:56.000,281,11068053,5365,0,1759912015,13148.32084691,32297.339323110005,53313.77061288 2025-10-08,08:26:57.000,281,11068028,4845,0,1759912016,13148.48251835,29988.932525490003,53313.91035528 2025-10-08,08:26:58.000,281,11068028,4885,0,1759912017,13148.60377193,30912.234622019998,53313.952278000004 2025-10-08,08:26:59.000,281,11067828,5325,0,1759912018,13148.738498129991,29527.158117450002,53314.07804616 2025-10-08,08:27:00.000,281,11068025,5485,0,1759912019,13148.933851119997,33220.57092834001,53314.16189160001 2025-10-08,08:27:01.000,281,11068007,5365,0,1759912020,13149.048368390002,34605.51349944,53314.27368552 2025-10-08,08:27:02.000,281,11067959,5565,0,1759912021,13149.169621970002,25371.94975113,53314.34355672 2025-10-08,08:27:03.000,281,11067951,5925,0,1759912022,13149.257193999998,35067.05528619001,53314.42041504 2025-10-08,08:27:04.000,281,11067941,5325,0,1759912023,13149.351502339989,25833.463341359995,53314.53919608 2025-10-08,08:27:05.000,281,11067965,5525,0,1759912024,13149.439074369999,31835.092623360004,53314.68592560001 2025-10-08,08:27:06.000,281,11068065,5405,0,1759912025,13149.49296484999,30449.96677488,53314.76278392001 2025-10-08,08:27:07.000,281,11067844,4925,0,1759912026,13149.63442735999,32296.535722290006,53314.825668 2025-10-08,08:27:08.000,281,11067983,5445,0,1759912027,13149.75568093999,33219.795524040004,53314.8955392 2025-10-08,08:27:09.000,281,11067822,5205,0,1759912028,13149.82304404,30449.762350110002,53314.9654104 2025-10-08,08:27:10.000,281,11067828,5205,0,1759912029,13149.809571419995,31372.88821839,53314.94444904 2025-10-08,08:27:11.000,281,11067991,5645,0,1759912030,13149.870198209996,28141.108832939994,53315.007333120004 2025-10-08,08:27:12.000,281,11068024,4845,0,1759912031,13149.890407139996,28602.67176708,53315.1051528 2025-10-08,08:27:13.000,281,11067992,5005,0,1759912032,13149.951033929996,30449.13497754,53315.15406264 2025-10-08,08:27:14.000,281,11067997,5405,0,1759912033,13149.88367083,29063.987981669998,53315.147075520006 2025-10-08,08:27:15.000,281,11068007,5485,0,1759912034,13149.829780349995,29525.60025972,53315.18201112 2025-10-08,08:27:16.000,281,11067997,5525,0,1759912035,13149.72199939,25832.032367969994,53315.244895200005 2025-10-08,08:27:17.000,281,11068001,5565,0,1759912036,13149.58053688,31371.90838932,53315.23092096 2025-10-08,08:27:18.000,281,11068037,5405,0,1759912037,13149.459283299999,29986.803688230008,53315.30079216 2025-10-08,08:27:19.000,281,11068048,5445,0,1759912038,13149.297611859998,27678.248858880004,53315.28681792001 2025-10-08,08:27:20.000,281,11068054,5285,0,1759912039,13149.189830900003,31371.400851960003,53315.30777928001 2025-10-08,08:27:21.000,281,11067965,5485,0,1759912040,13149.135940419997,30447.816790230005,53315.293805040004 2025-10-08,08:27:22.000,281,11068008,4925,0,1759912041,13149.142676729993,27216.009208260002,53315.32175352 2025-10-08,08:27:23.000,281,11068034,4925,0,1759912042,13149.149413040002,29524.15518807,53315.27284368 2025-10-08,08:27:24.000,281,11068026,5005,0,1759912043,13149.082049939992,29062.19750265,53315.244895200005 2025-10-08,08:27:25.000,281,11067986,5044,0,1759912044,13148.960796359992,28138.719177870007,53315.23790808001 2025-10-08,08:27:26.000,281,11068003,5405,0,1759912045,13148.913642189997,25368.57321786,53315.26585656001 2025-10-08,08:27:27.000,281,11068022,5205,0,1759912046,13148.819333849991,27215.156263530007,53315.15406264 2025-10-08,08:27:28.000,281,11068016,5125,0,1759912047,13148.68460765,29984.914521390005,53315.175024000004 2025-10-08,08:27:29.000,281,11067967,5684,0,1759912048,13148.41515524999,23059.856258519998,53315.11912704001 2025-10-08,08:27:30.000,281,11068001,5405,0,1759912049,13148.186120709994,29061.203575320003,53315.09117856 2025-10-08,08:27:31.000,281,11067960,4885,0,1759912050,13147.923404619993,26291.092860959994,53315.007333120004 2025-10-08,08:27:32.000,281,11068069,5684,0,1759912051,13147.674161149997,29060.822922299994,53314.93047480001 2025-10-08,08:27:33.000,281,11068006,5085,0,1759912052,13147.40470875,32292.13001604,53314.8955392 2025-10-08,08:27:34.000,281,11068035,5765,0,1759912053,13147.13525634999,29060.44226928,53314.76278392001 2025-10-08,08:27:35.000,281,11068017,5605,0,1759912054,13146.784968229993,29521.878319080002,53314.69989984 2025-10-08,08:27:36.000,281,11067998,5085,0,1759912055,13146.481834279992,27675.1049469,53314.53220896 2025-10-08,08:27:37.000,281,11067998,5125,0,1759912056,13146.18543664,31829.714137169998,53314.42740216001 2025-10-08,08:27:38.000,281,11067977,5525,0,1759912057,13145.91598423999,30906.193517609994,53314.29464688 2025-10-08,08:27:39.000,281,11067813,5485,0,1759912058,13145.585905049993,28136.110999769997,53314.10599464 2025-10-08,08:27:40.000,281,11068044,5445,0,1759912059,13145.249089550001,29982.56011197,53314.03612344 2025-10-08,08:27:41.000,281,11067971,5485,0,1759912060,13144.90553774,30443.925670469995,53313.784587120004 2025-10-08,08:27:42.000,281,11068017,5525,0,1759912061,13144.582194859999,29520.433247430003,53313.62388336 2025-10-08,08:27:43.000,281,11068026,5085,0,1759912062,13144.245379359993,28135.342644599994,53313.41426976 2025-10-08,08:27:44.000,281,11067991,5445,0,1759912063,13143.861409689991,33213.08475228,53313.21164328 2025-10-08,08:27:45.000,281,11067928,5165,0,1759912064,13143.4639674,32751.105919470006,53312.9740812 2025-10-08,08:27:46.000,281,11067931,5605,0,1759912065,13143.113679280003,26749.6246692,53312.81337744 2025-10-08,08:27:47.000,281,11067980,4965,0,1759912066,13142.696028059996,30442.388960130003,53312.631712320006 2025-10-08,08:27:48.000,281,11067909,5405,0,1759912067,13142.30532208,23979.295431809995,53312.40113736 2025-10-08,08:27:49.000,281,11067951,5525,0,1759912068,13141.887670859993,24902.32261227,53312.04479424 2025-10-08,08:27:50.000,281,11067909,5684,0,1759912069,13141.550855360001,30441.705194520007,53311.86312912001 2025-10-08,08:27:51.000,281,11067989,5445,0,1759912070,13141.14667676,28133.277249510007,53311.6115928 2025-10-08,08:27:52.000,281,11067854,4965,0,1759912071,13140.836806499989,33210.94886588999,53311.34608224 2025-10-08,08:27:53.000,281,11067966,5125,0,1759912072,13140.540408859997,30440.936839350004,53311.07358456001 2025-10-08,08:27:54.000,281,11067945,5645,0,1759912073,13140.324846939991,32287.174477649998,53310.80108688 2025-10-08,08:27:55.000,281,11067956,5205,0,1759912074,13140.06213084999,33671.86328007,53310.54256344001 2025-10-08,08:27:56.000,281,11067997,5445,0,1759912075,13139.86004154999,33210.03952812,53310.263078640004 2025-10-08,08:27:57.000,281,11067997,5285,0,1759912076,13139.644479629998,33209.79280857,53310.03250368 2025-10-08,08:27:58.000,281,11068004,4885,0,1759912077,13139.455862950002,29054.950997010004,53309.760006000004 2025-10-08,08:27:59.000,281,11068037,5565,0,1759912078,13139.300927819997,29977.964079209996,53309.43161136 2025-10-08,08:28:00.000,281,11067973,5525,0,1759912079,13139.199883169997,31824.229914030002,53309.19404928 2025-10-08,08:28:01.000,281,11068022,5044,0,1759912080,13139.071893280001,27207.69828399,53308.98443568001 2025-10-08,08:28:02.000,281,11067993,5485,0,1759912081,13139.004530179991,28130.746611840004,53308.72591224001 2025-10-08,08:28:03.000,281,11068034,4965,0,1759912082,13138.836122429995,29053.830185340004,53308.5721956 2025-10-08,08:28:04.000,281,11067987,5325,0,1759912083,13138.714868849995,29053.5623184,53308.36258200001 2025-10-08,08:28:05.000,281,11067999,5485,0,1759912084,13138.55993371999,29515.082957759994,53308.12501992001 2025-10-08,08:28:06.000,281,11068008,5085,0,1759912085,13138.458889069989,28591.61168211,53307.90143208 2025-10-08,08:28:07.000,281,11068011,5605,0,1759912086,13138.344371799998,29514.667059090003,53307.68483136 2025-10-08,08:28:08.000,281,11067966,5005,0,1759912087,13138.175964050002,27668.006472990004,53307.412333680004 2025-10-08,08:28:09.000,281,11067972,5085,0,1759912088,13137.906511649991,28591.054800840007,53307.23066856 2025-10-08,08:28:10.000,281,11067953,5645,0,1759912089,13137.6707408,31360.608633929995,53307.049003440006 2025-10-08,08:28:11.000,281,11067950,4965,0,1759912090,13137.42149732999,29514.131325209994,53306.77650576 2025-10-08,08:28:12.000,281,11068004,5044,0,1759912091,13137.125099689998,31822.072880249994,53306.573879280004 2025-10-08,08:28:13.000,281,11067979,5485,0,1759912092,13136.754602640001,26744.351919959998,53306.34330432 2025-10-08,08:28:14.000,281,11068009,5645,0,1759912093,13136.478413929995,31360.39716003,53306.18260056001 2025-10-08,08:28:15.000,281,11067957,5525,0,1759912094,13136.256115699995,29513.91985131,53305.93805136 2025-10-08,08:28:16.000,281,11068007,5525,0,1759912095,13136.027081159998,27667.39319868,53305.72843776001 2025-10-08,08:28:17.000,281,11067969,5485,0,1759912096,13135.791310309993,31360.07994918,53305.46292720001 2025-10-08,08:28:18.000,281,11067974,5245,0,1759912097,13135.589221009992,29513.602640459998,53305.16946816 2025-10-08,08:28:19.000,281,11067835,5525,0,1759912098,13135.360186469996,32283.022540079997,53304.95286744 2025-10-08,08:28:20.000,281,11067954,5085,0,1759912099,13135.21198765,26743.710449129998,53304.82709928 2025-10-08,08:28:21.000,281,11067999,5485,0,1759912100,13135.00316203999,31821.22698465,53304.55460160001 2025-10-08,08:28:22.000,281,11067962,5125,0,1759912101,13134.794336429994,34129.090999260006,53304.32402664 2025-10-08,08:28:23.000,281,11067988,5005,0,1759912102,13134.531620339993,31820.952068579994,53304.10742592 2025-10-08,08:28:24.000,281,11067973,5405,0,1759912103,13134.329531039992,31359.27634836,53303.890825200004 2025-10-08,08:28:25.000,281,11068020,5005,0,1759912104,13134.02639708999,22588.76994975,53303.6113404 2025-10-08,08:28:26.000,281,11068061,5725,0,1759912105,13133.74347206999,29051.059877249994,53303.39473968 2025-10-08,08:28:27.000,281,11068034,5085,0,1759912106,13133.487492289998,32282.225988389997,53303.1571776 2025-10-08,08:28:28.000,281,11067975,5565,0,1759912107,13133.325820849997,32282.04271101,53302.91961552 2025-10-08,08:28:29.000,281,11068021,5485,0,1759912108,13133.191094649992,29512.361993579994,53302.64711784 2025-10-08,08:28:30.000,281,11068033,5325,0,1759912109,13133.022686899996,32281.88058102,53302.49340120001 2025-10-08,08:28:31.000,281,11068051,5245,0,1759912110,13132.90816962999,32281.810089720006,53302.213916400004 2025-10-08,08:28:32.000,281,11068020,5125,0,1759912111,13132.800388669995,31358.46569841,53302.074174 2025-10-08,08:28:33.000,281,11068075,5405,0,1759912112,13132.60503567999,30896.747683409994,53301.87853464 2025-10-08,08:28:34.000,281,11068071,5565,0,1759912113,13132.409682689999,26280.63900117,53301.626998319996 2025-10-08,08:28:35.000,281,11068033,5445,0,1759912114,13132.200857080003,29511.67822797,53301.35450064 2025-10-08,08:28:36.000,281,11068009,5605,0,1759912115,13131.971822539992,29049.995458620004,53301.2357196 2025-10-08,08:28:37.000,281,11067961,5725,0,1759912116,13131.803414789996,31819.45060389,53300.96322192001 2025-10-08,08:28:38.000,281,11067953,5445,0,1759912117,13131.641743349996,30896.113261709994,53300.74662120001 2025-10-08,08:28:39.000,281,11068013,5565,0,1759912118,13131.51375346,33203.949079800004,53300.48111064001 2025-10-08,08:28:40.000,281,11067941,5684,0,1759912119,13131.40597249999,26741.574562740003,53300.31341976001 2025-10-08,08:28:41.000,281,11067948,5285,0,1759912120,13131.271246299999,29510.987413230003,53300.06887056 2025-10-08,08:28:42.000,281,11067953,5605,0,1759912121,13131.156729029994,33665.28644178,53299.9431024 2025-10-08,08:28:43.000,281,11067927,5565,0,1759912122,13131.062420689988,31357.210953269998,53299.70554032 2025-10-08,08:28:44.000,281,11067946,5285,0,1759912123,13130.941167110002,29510.797086720006,53299.53086232 2025-10-08,08:28:45.000,281,11067935,5565,0,1759912124,13130.840122460002,28587.565481490004,53299.36317144 2025-10-08,08:28:46.000,281,11067949,5445,0,1759912125,13130.671714709992,31356.999479370003,53299.18150632 2025-10-08,08:28:47.000,281,11067908,5125,0,1759912126,13130.46962540999,32741.758773089998,53299.04176392001 2025-10-08,08:28:48.000,281,11067971,5765,0,1759912127,13130.20690931999,33664.870543109995,53298.85311168001 2025-10-08,08:28:49.000,281,11068007,5405,0,1759912128,13129.903775369989,27664.178795400003,53298.60856248001 2025-10-08,08:28:50.000,281,11067981,5605,0,1759912129,13129.701686070002,24894.582667530005,53298.46183296 2025-10-08,08:28:51.000,281,11067985,5405,0,1759912130,13129.459178910001,31356.802103730006,53298.27318072001 2025-10-08,08:28:52.000,281,11067821,5645,0,1759912131,13129.263825919996,32279.892726360005,53298.042605760005 2025-10-08,08:28:53.000,281,11067825,5684,0,1759912132,13128.99437352,35511.037690109995,53297.8120308 2025-10-08,08:28:54.000,281,11067806,5125,0,1759912133,13128.785547909989,27664.03076367,53297.637352800004 2025-10-08,08:28:55.000,281,11068013,5605,0,1759912134,13128.583458609988,29048.783008259998,53297.44171344001 2025-10-08,08:28:56.000,281,11067963,5445,0,1759912135,13128.415050859992,31356.71751417,53297.2879968 2025-10-08,08:28:57.000,281,11068009,5445,0,1759912136,13128.246643109997,26740.827354959998,53297.06440896 2025-10-08,08:28:58.000,281,11067956,5005,0,1759912137,13128.07823536,31818.273399180005,53296.88274384 2025-10-08,08:28:59.000,281,11067951,5845,0,1759912138,13127.923300229995,29510.23315632,53296.67313024001 2025-10-08,08:29:00.000,281,11067954,4925,0,1759912139,13127.781837719995,27663.833388030005,53296.50543936001 2025-10-08,08:29:01.000,281,11067986,5085,0,1759912140,13127.680793069994,26740.679323229997,53296.365696960005 2025-10-08,08:29:02.000,281,11067995,5405,0,1759912141,13127.640375209994,25817.504111040005,53296.09319928001 2025-10-08,08:29:03.000,281,11067971,5485,0,1759912142,13127.620166279994,29971.760844810007,53296.030315200005 2025-10-08,08:29:04.000,281,11067973,5565,0,1759912143,13127.613429969999,32741.293530509996,53295.84865008 2025-10-08,08:29:05.000,281,11068007,5765,0,1759912144,13127.64711151999,26740.65112671,53295.67397208 2025-10-08,08:29:06.000,281,11067914,5005,0,1759912145,13127.653847829999,29048.634976529996,53295.5062812 2025-10-08,08:29:07.000,281,11068037,5605,0,1759912146,13127.599957349994,33202.934005079995,53295.37352592 2025-10-08,08:29:08.000,281,11067973,5525,0,1759912147,13127.599957349994,26279.109339960007,53295.2966676 2025-10-08,08:29:09.000,281,11068010,5085,0,1759912148,13127.613429969999,31356.647022870005,53295.14993808 2025-10-08,08:29:10.000,281,11067985,5645,0,1759912149,13127.660584139994,28125.480911730003,53295.06609264001 2025-10-08,08:29:11.000,281,11067988,4805,0,1759912150,13127.761628789995,29048.663173049994,53294.94032448 2025-10-08,08:29:12.000,281,11067988,5205,0,1759912151,13127.963718089995,29510.345942400003,53294.807569200006 2025-10-08,08:29:13.000,281,11067991,5525,0,1759912152,13128.091707979991,31356.71751417,53294.7726336 2025-10-08,08:29:14.000,281,11068002,5285,0,1759912153,13128.206225249996,26740.827354959998,53294.67481392 2025-10-08,08:29:15.000,281,11067978,5085,0,1759912154,13128.388105619997,30895.09113786,53294.639878320006 2025-10-08,08:29:16.000,281,11068008,4925,0,1759912155,13128.522831820002,28125.586648679993,53294.570007120004 2025-10-08,08:29:17.000,281,11068037,5445,0,1759912156,13128.603667539988,26279.257371689993,53294.54205864001 2025-10-08,08:29:18.000,281,11067973,5325,0,1759912157,13128.724921119989,25817.73673233,53294.46520032001 2025-10-08,08:29:19.000,281,11067991,5925,0,1759912158,13128.859647319994,27664.04486193,53294.44423896001 2025-10-08,08:29:20.000,281,11067986,5085,0,1759912159,13129.01458245,30433.6409898,53294.451226080004 2025-10-08,08:29:21.000,281,11067944,4925,0,1759912160,13129.142572339995,30895.267366109998,53294.39532912001 2025-10-08,08:29:22.000,281,11067932,5205,0,1759912161,13129.23014436999,32741.58959397,53294.40930336 2025-10-08,08:29:23.000,281,11067930,5445,0,1759912162,13129.364870569996,29048.881696080003,53294.39532912001 2025-10-08,08:29:24.000,281,11067992,5245,0,1759912163,13129.486124149997,25817.70853581,53294.47917456 2025-10-08,08:29:25.000,281,11067944,5485,0,1759912164,13129.573696179992,27202.524222570006,53294.44423896001 2025-10-08,08:29:26.000,281,11067970,5005,0,1759912165,13129.721895000002,30433.669186319996,53294.4582132 2025-10-08,08:29:27.000,281,11068035,5405,0,1759912166,13129.795994409993,26279.447698200005,53294.402316240004 2025-10-08,08:29:28.000,281,11068059,5365,0,1759912167,13130.018292639994,31818.456676560003,53294.4582132 2025-10-08,08:29:29.000,281,11068019,5645,0,1759912168,13130.179964079995,28587.424498890003,53294.47917456 2025-10-08,08:29:30.000,281,11068056,5125,0,1759912169,13130.29448135,28125.81926997,53294.56302000001 2025-10-08,08:29:31.000,281,11068018,5044,0,1759912170,13130.42920754999,29048.966285639995,53294.570007120004 2025-10-08,08:29:32.000,281,11068014,5205,0,1759912171,13130.53698851,24433.146617730003,53294.50712304 2025-10-08,08:29:33.000,281,11068005,5605,0,1759912172,13130.678451020001,32280.322723289995,53294.62590408 2025-10-08,08:29:34.000,281,11067983,5325,0,1759912173,13130.840122460002,29510.818234110004,53294.688788160005 2025-10-08,08:29:35.000,281,11067985,5485,0,1759912174,13130.961376040003,29972.47280694,53294.71673664 2025-10-08,08:29:36.000,281,11068009,5365,0,1759912175,13131.096102239993,26741.327843189996,53294.82154344 2025-10-08,08:29:37.000,281,11068003,5525,0,1759912176,13131.203883199989,32742.04073829,53294.84949192001 2025-10-08,08:29:38.000,281,11068031,5645,0,1759912177,13131.32513677999,31357.302591960004,53294.926350240006 2025-10-08,08:29:39.000,281,11068001,5725,0,1759912178,13131.38576356999,30434.134428899997,53294.975260080006 2025-10-08,08:29:40.000,281,11067960,4765,0,1759912179,13131.42618142999,27202.968317759995,53295.03814416 2025-10-08,08:29:41.000,281,11068021,5445,0,1759912180,13131.500280839995,30895.697363040003,53295.024169920005 2025-10-08,08:29:42.000,281,11067975,5525,0,1759912181,13131.601325489995,32742.090082199997,53295.03814416 2025-10-08,08:29:43.000,281,11067997,5365,0,1759912182,13131.6754249,29972.515101719997,53295.11500248001 2025-10-08,08:29:44.000,281,11068022,5125,0,1759912183,13131.783205859996,30895.655068260006,53295.14993808 2025-10-08,08:29:45.000,281,11068051,5565,0,1759912184,13131.857305270001,31357.16865849,53295.27570624 2025-10-08,08:29:46.000,281,11068021,5645,0,1759912185,13131.864041579996,29049.22005432,53295.2966676 2025-10-08,08:29:47.000,281,11067992,5245,0,1759912186,13131.850568959992,30433.915905870002,53295.289680480004 2025-10-08,08:29:48.000,281,11068045,5405,0,1759912187,13131.877514200001,31357.04177415,53295.359551680005 2025-10-08,08:29:49.000,281,11067949,5805,0,1759912188,13131.951613609992,29510.613809340008,53295.38750016 2025-10-08,08:29:50.000,281,11068050,5365,0,1759912189,13132.052658259992,31818.49897134,53295.44339712 2025-10-08,08:29:51.000,281,11068003,5605,0,1759912190,13132.160439220002,28587.332860199997,53295.46435848 2025-10-08,08:29:52.000,281,11068006,4925,0,1759912191,13132.194120769993,27664.150598880005,53295.49929408001 2025-10-08,08:29:53.000,281,11067992,5205,0,1759912192,13132.288429109998,29048.973334769995,53295.5062812 2025-10-08,08:29:54.000,281,11068018,4965,0,1759912193,13132.402946379989,30433.60574415,53295.56916528001 2025-10-08,08:29:55.000,281,11068004,5165,0,1759912194,13132.46357316999,32741.547299190002,53295.576152400005 2025-10-08,08:29:56.000,281,11067995,5285,0,1759912195,13132.578090439994,31356.809152860005,53295.60410088 2025-10-08,08:29:57.000,281,11068012,5125,0,1759912196,13132.70608032999,28125.558452159996,53295.65301072 2025-10-08,08:29:58.000,281,11068001,5565,0,1759912197,13132.85427915,26279.215076909997,53295.72288192 2025-10-08,08:29:59.000,281,11067956,5285,0,1759912198,13132.995741660001,28125.537304769998,53295.80672736001 2025-10-08,08:30:00.000,281,11068013,5445,0,1759912199,13133.177622030002,29971.894778279995,53295.84865008 2025-10-08,08:30:01.000,281,11068000,4925,0,1759912200,13133.339293470002,31818.301595700003,53295.862624320005 2025-10-08,08:30:02.000,281,11068028,5165,0,1759912201,13133.507701219998,32741.42746398,53295.88358568001 2025-10-08,08:30:03.000,281,11067977,5605,0,1759912202,13133.669372659999,30433.507056329996,53295.96743112 2025-10-08,08:30:04.000,281,11068017,5485,0,1759912203,13133.797362549994,31356.611777219994,53296.079225040005 2025-10-08,08:30:05.000,281,11068004,5125,0,1759912204,13133.92535243999,27663.939124979996,53296.11416064 2025-10-08,08:30:06.000,281,11068012,5285,0,1759912205,13133.959033989995,30895.119334379997,53296.16307048 2025-10-08,08:30:07.000,281,11068012,5005,0,1759912206,13134.00618815999,27202.404387360002,53296.33076136 2025-10-08,08:30:08.000,281,11067988,5245,0,1759912207,13133.94556136999,27202.404387360002,53296.35870984001 2025-10-08,08:30:09.000,281,11068043,5645,0,1759912208,13133.898407199995,29048.74776261,53296.42858104001 2025-10-08,08:30:10.000,281,11067988,5005,0,1759912209,13133.86472564999,32279.815185929998,53296.533387840005 2025-10-08,08:30:11.000,281,11068032,5285,0,1759912210,13133.756944689994,35972.516034689994,53296.582297680005 2025-10-08,08:30:12.000,281,11068057,5325,0,1759912211,13133.70305420999,26279.088192569994,53296.62422040001 2025-10-08,08:30:13.000,281,11068016,4685,0,1759912212,13133.676108969994,30433.344926339996,53296.64518176001 2025-10-08,08:30:14.000,281,11068029,5605,0,1759912213,13133.635691109994,32741.152547909995,53296.7290272 2025-10-08,08:30:15.000,281,11068032,5125,0,1759912214,13133.669372659999,29048.395306110004,53296.749988560005 2025-10-08,08:30:16.000,281,11067979,5605,0,1759912215,13133.649163729999,28586.67024198,53296.749988560005 2025-10-08,08:30:17.000,281,11068059,5485,0,1759912216,13133.662636349989,26278.679343030002,53296.81287264001 2025-10-08,08:30:18.000,281,11068029,5565,0,1759912217,13133.588536939998,29048.049898740006,53296.88274384 2025-10-08,08:30:19.000,281,11068024,5365,0,1759912218,13133.500964909988,29509.528243320005,53296.79191128001 2025-10-08,08:30:20.000,281,11068054,4925,0,1759912219,13133.500964909988,28124.663212650004,53296.819859760006 2025-10-08,08:30:21.000,281,11067985,5684,0,1759912220,13133.433601809993,30893.991473579998,53296.87575672 2025-10-08,08:30:22.000,281,11068063,5684,0,1759912221,13133.440338119988,32740.236161010005,53296.91069232001 2025-10-08,08:30:23.000,281,11067887,5565,0,1759912222,13133.460547049988,30893.772950550003,53296.91069232001 2025-10-08,08:30:24.000,281,11068061,5405,0,1759912223,13133.460547049988,36432.61979892,53296.91069232001 2025-10-08,08:30:25.000,281,11068067,5405,0,1759912224,13133.467283359998,31816.680295800004,53296.917679440005 2025-10-08,08:30:26.000,281,11067995,5285,0,1759912225,13133.406656569998,27662.338972469995,53296.93165368001 2025-10-08,08:30:27.000,281,11068011,5605,0,1759912226,13133.399920260003,30431.646086010005,53296.9037052 2025-10-08,08:30:28.000,281,11068022,5044,0,1759912227,13133.413392879993,25815.699533759995,53296.87575672 2025-10-08,08:30:29.000,281,11067963,5684,0,1759912228,13133.453810739993,24892.439732009996,53296.88973096001 2025-10-08,08:30:30.000,281,11068067,5605,0,1759912229,13133.433601809993,30892.877711039997,53296.95960216001 2025-10-08,08:30:31.000,281,11067987,5605,0,1759912230,13133.413392879993,25815.417568560006,53296.94562792 2025-10-08,08:30:32.000,281,11067999,5365,0,1759912231,13133.447074429998,30892.602794970007,53296.93165368001 2025-10-08,08:30:33.000,281,11068065,5605,0,1759912232,13133.386447639998,28584.5836995,53296.98056352001 2025-10-08,08:30:34.000,281,11068043,5684,0,1759912233,13133.332557159993,28584.506159070006,53296.93864080001 2025-10-08,08:30:35.000,281,11067952,4925,0,1759912234,13133.319084540002,31815.404403270004,53296.85479536 2025-10-08,08:30:36.000,281,11068000,4925,0,1759912235,13133.278666680002,33200.01566526,53296.84780824 2025-10-08,08:30:37.000,281,11068005,5485,0,1759912236,13133.211303579992,31815.235224150005,53296.9037052 2025-10-08,08:30:38.000,281,11068003,5405,0,1759912237,13133.137204170001,34122.95825616,53296.89671808 2025-10-08,08:30:39.000,281,11068029,5725,0,1759912238,13133.076577380001,30891.799194150008,53296.77793704 2025-10-08,08:30:40.000,281,11067995,5565,0,1759912239,13132.968796419991,31353.284587860006,53296.73601432 2025-10-08,08:30:41.000,281,11067987,5445,0,1759912240,13132.941851179996,30429.996589589995,53296.75697568 2025-10-08,08:30:42.000,281,11068020,5125,0,1759912241,13132.86775176999,29968.33496763,53296.68011736 2025-10-08,08:30:43.000,281,11068038,5085,0,1759912242,13132.840806529995,25814.085282989996,53296.67313024001 2025-10-08,08:30:44.000,281,11068017,5765,0,1759912243,13132.780179739995,34583.830375560006,53296.652168880006 2025-10-08,08:30:45.000,281,11068017,5684,0,1759912244,13132.72628925999,29044.870741110004,53296.60325904001 2025-10-08,08:30:46.000,281,11067972,4925,0,1759912245,13132.699344019995,27198.42867804,53296.61024616 2025-10-08,08:30:47.000,281,11068033,5285,0,1759912246,13132.658926159995,30890.868708990005,53296.59627192001 2025-10-08,08:30:48.000,281,11068047,5525,0,1759912247,13132.598299369994,31352.304758790007,53296.49845224 2025-10-08,08:30:59.000,281,11068032,5125,0,1759912258,13133.635691109994,31813.141632540006,53296.28883864001 2025-10-08,08:31:00.000,281,11068001,5445,0,1759912259,13133.729999449999,26274.330029820005,53296.23992880001 2025-10-08,08:31:01.000,281,11068022,5085,0,1759912260,13133.918616129995,30428.410535339994,53296.26089016001 2025-10-08,08:31:02.000,281,11067982,4925,0,1759912261,13134.09376019,25812.738899160002,53296.365696960005 2025-10-08,08:31:03.000,281,11067973,5605,0,1759912262,13134.275640560001,24428.07124413,53296.35870984001 2025-10-08,08:31:04.000,281,11068001,5445,0,1759912263,13134.450784619992,28120.56061899,53296.38665832001 2025-10-08,08:31:05.000,281,11068007,5525,0,1759912264,13134.605719749998,27658.92014442,53296.40063256 2025-10-08,08:31:06.000,281,11067980,5205,0,1759912265,13134.713500709993,31812.965404290007,53296.43556816001 2025-10-08,08:31:07.000,281,11067986,5205,0,1759912266,13134.861699529989,26735.68853919,53296.45652952001 2025-10-08,08:31:08.000,281,11068022,5005,0,1759912267,13135.02337096999,28120.37029248,53296.56832344 2025-10-08,08:31:09.000,281,11067975,5645,0,1759912268,13135.15136086,29043.496160759998,53296.61024616 2025-10-08,08:31:10.000,281,11068021,5765,0,1759912269,13135.319768609996,33197.50617497999,53296.62422040001 2025-10-08,08:31:11.000,281,11067999,5525,0,1759912270,13135.441022189996,26274.097408529997,53296.701078720005 2025-10-08,08:31:12.000,281,11068004,5165,0,1759912271,13135.535330530001,32274.464896260004,53296.75697568 2025-10-08,08:31:13.000,281,11068034,4925,0,1759912272,13135.697001970002,31812.88786386,53296.85479536 2025-10-08,08:31:14.000,281,11068023,5325,0,1759912273,13135.831728169993,29505.08024229,53296.93165368001 2025-10-08,08:31:15.000,281,11068056,5245,0,1759912274,13135.899091269988,23966.296836089998,53296.93165368001 2025-10-08,08:31:16.000,281,11067943,5445,0,1759912275,13136.000135919989,29505.037947510005,53296.966589280004 2025-10-08,08:31:17.000,281,11068020,5085,0,1759912276,13136.087707949999,30428.043980579998,53297.14825440001 2025-10-08,08:31:18.000,281,11068015,5485,0,1759912277,13136.18201628999,25812.492179609995,53297.155241520006 2025-10-08,08:31:19.000,281,11068051,5605,0,1759912278,13136.26958832,31351.11345582,53297.204151360005 2025-10-08,08:31:20.000,281,11068011,5525,0,1759912279,13136.32347879999,30889.522325159996,53297.19017712 2025-10-08,08:31:21.000,281,11067993,5605,0,1759912280,13136.42452344999,27197.068195950007,53297.26703544001 2025-10-08,08:31:22.000,281,11068020,5165,0,1759912281,13136.54577702999,29966.361211230003,53297.322932400006 2025-10-08,08:31:23.000,281,11067977,5365,0,1759912282,13136.626612749991,24889.168935690002,53297.39280360001 2025-10-08,08:31:24.000,281,11068032,5245,0,1759912283,13136.687239539991,31350.93722757,53297.43472632001 2025-10-08,08:31:25.000,281,11068023,5525,0,1759912284,13136.801756809997,32274.006702810002,53297.45568768 2025-10-08,08:31:26.000,281,11068067,5565,0,1759912285,13136.943219319997,30427.804310160005,53297.48363616001 2025-10-08,08:31:27.000,281,11068005,5525,0,1759912286,13137.037527660003,24889.04205135,53297.51857176 2025-10-08,08:31:28.000,281,11067994,5285,0,1759912287,13137.158781239988,27658.27867359,53297.637352800004 2025-10-08,08:31:30.000,281,11067980,5445,0,1759912289,13137.44170625999,26273.484134219994,53297.70023688001 2025-10-08,08:31:31.000,281,11068050,5005,0,1759912290,13137.616850319995,28581.256510139996,53297.73517248 2025-10-08,08:31:32.000,281,11067989,5605,0,1759912291,13137.74484020999,31350.563623680006,53297.826005040006 2025-10-08,08:31:33.000,281,11068009,5725,0,1759912292,13137.913247960001,32735.104394370006,53297.90985048 2025-10-08,08:31:34.000,281,11068024,5085,0,1759912293,13138.061446779997,29965.74088779,53297.972734560004 2025-10-08,08:31:35.000,281,11067976,5125,0,1759912294,13138.243327149998,28119.468003839997,53298.07754136 2025-10-08,08:31:36.000,281,11067986,5005,0,1759912295,13138.465625379999,32734.942264380006,53298.11247696001 2025-10-08,08:31:37.000,281,11068026,5085,0,1759912296,13138.654242059994,27657.742939710006,53298.210296640005 2025-10-08,08:31:38.000,281,11067992,4765,0,1759912297,13138.84959505,29965.522364760007,53298.25221936001 2025-10-08,08:31:39.000,281,11067969,5605,0,1759912298,13139.112311140001,29042.34715257,53298.43388448 2025-10-08,08:31:40.000,281,11068007,5525,0,1759912299,13139.321136749997,27196.060170359997,53298.44785872001 2025-10-08,08:31:41.000,281,11068027,5445,0,1759912300,13139.516489739988,27657.552613199994,53298.55965264 2025-10-08,08:31:42.000,281,11067993,5525,0,1759912301,13139.664688559998,29965.28269434,53298.643498080004 2025-10-08,08:31:43.000,281,11068028,4925,0,1759912302,13139.853305239994,26734.3985484,53298.77625336001 2025-10-08,08:31:44.000,281,11068040,5165,0,1759912303,13140.08233977999,27195.87689298,53298.82516320001 2025-10-08,08:31:45.000,281,11068045,5405,0,1759912304,13140.27095646,30426.761038919998,53298.94394424001 2025-10-08,08:31:46.000,281,11068002,5125,0,1759912305,13140.452836830002,29041.966499550006,53299.0347768 2025-10-08,08:31:47.000,281,11067870,5165,0,1759912306,13140.627980889993,31349.760022860006,53299.13958360001 2025-10-08,08:31:48.000,281,11068040,5205,0,1759912307,13140.749234469993,30888.133646550006,53299.27233888 2025-10-08,08:31:49.000,281,11068028,5005,0,1759912308,13140.937851149989,31349.590843740007,53299.37714568001 2025-10-08,08:31:50.000,281,11068034,5245,0,1759912309,13141.092786279994,29041.762074779996,53299.46797824 2025-10-08,08:31:51.000,281,11067966,5285,0,1759912310,13141.24772141,32734.166860080004,53299.551823680005 2025-10-08,08:31:52.000,281,11068032,5085,0,1759912311,13141.395920229996,30887.89397613,53299.58675928 2025-10-08,08:31:53.000,281,11068052,4925,0,1759912312,13141.584536909992,27656.911142369994,53299.74746304 2025-10-08,08:31:54.000,281,11067991,5525,0,1759912313,13141.752944660002,30426.232354170003,53299.8732312 2025-10-08,08:31:55.000,281,11068019,5565,0,1759912314,13141.901143479998,30887.647256580007,53299.99899936001 2025-10-08,08:31:56.000,281,11068000,5085,0,1759912315,13141.961770269998,31349.217239849997,53300.09681904001 2025-10-08,08:31:57.000,281,11068020,5125,0,1759912316,13142.109969089994,27656.784258030006,53300.25053568 2025-10-08,08:31:58.000,281,11068021,5645,0,1759912317,13142.244695289999,28118.30489739,53300.22957432 2025-10-08,08:31:59.000,281,11068014,5085,0,1759912318,13142.372685179995,31349.111502900007,53300.38329096001 2025-10-08,08:32:00.000,281,11068001,5725,0,1759912319,13142.50741138,30425.915143320002,53300.51604624 2025-10-08,08:32:01.000,281,11067993,5645,0,1759912320,13142.635401269996,26271.912178230006,53300.56495608 2025-10-08,08:32:02.000,281,11067847,5605,0,1759912321,13142.729709610001,29041.120603949996,53300.69771136001 2025-10-08,08:32:03.000,281,11068013,5765,0,1759912322,13142.824017949992,26733.27773673,53300.76758256001 2025-10-08,08:32:04.000,281,11068050,5285,0,1759912323,13142.864435809992,27194.713786530003,53300.90033784 2025-10-08,08:32:05.000,281,11067809,5445,0,1759912324,13142.931798910002,29963.950408770004,53300.97719616 2025-10-08,08:32:06.000,281,11068015,5525,0,1759912325,13143.019370939997,30886.864803150005,53301.05405448001 2025-10-08,08:32:07.000,281,11068001,5485,0,1759912326,13143.106942969993,27655.924264169997,53301.13091280001 2025-10-08,08:32:08.000,281,11068016,5044,0,1759912327,13143.133888210003,26732.749051980005,53301.21475824 2025-10-08,08:32:09.000,281,11067976,4965,0,1759912328,13143.201251309998,29501.964526829994,53301.28462944 2025-10-08,08:32:10.000,281,11068041,5645,0,1759912329,13143.228196549993,28578.79636377,53301.41738472001 2025-10-08,08:32:11.000,281,11068002,5245,0,1759912330,13143.295559649989,31348.110526439996,53301.4802688 2025-10-08,08:32:12.000,281,11067978,5085,0,1759912331,13143.322504889999,30424.9705599,53301.48725592001 2025-10-08,08:32:13.000,281,11068034,5125,0,1759912332,13143.39660429999,23501.78736561,53301.6200112 2025-10-08,08:32:14.000,281,11067988,5205,0,1759912333,13143.383131679999,33655.798312800005,53301.64795968 2025-10-08,08:32:15.000,281,11067982,5125,0,1759912334,13143.403340609999,31347.962494709995,53301.72481800001 2025-10-08,08:32:16.000,281,11068025,5485,0,1759912335,13143.362922749999,35963.380362209995,53301.78770208 2025-10-08,08:32:17.000,281,11067994,5245,0,1759912336,13143.322504889999,33194.05915041,53301.82263768001 2025-10-08,08:32:18.000,281,11068033,5684,0,1759912337,13143.255141789989,28578.65538117,53301.84359904001 2025-10-08,08:32:19.000,281,11067989,5565,0,1759912338,13143.160833449998,29040.190118790008,53301.85757328 2025-10-08,08:32:20.000,281,11068059,5565,0,1759912339,13143.026107249992,29501.654365110007,53301.9344316 2025-10-08,08:32:21.000,281,11067981,5605,0,1759912340,13142.911589980002,27655.39557942,53301.96238008 2025-10-08,08:32:22.000,281,11068016,4965,0,1759912341,13142.783600089992,30886.13874276,53301.95539296 2025-10-08,08:32:23.000,281,11067998,5125,0,1759912342,13142.736445919996,23501.42785998,53302.046225520004 2025-10-08,08:32:24.000,281,11068003,5645,0,1759912343,13142.635401269996,26732.234465489993,53302.03225128 2025-10-08,08:32:25.000,281,11067961,5605,0,1759912344,13142.574774479996,27655.268695079998,53302.05321264 2025-10-08,08:32:26.000,281,11067983,5365,0,1759912345,13142.52088399999,29962.998776220003,53302.01128992001 2025-10-08,08:32:27.000,281,11068030,5285,0,1759912346,13142.48046613999,29501.449940339997,53302.03225128 2025-10-08,08:32:28.000,281,11068045,5325,0,1759912347,13142.42657566,29039.80241664,53302.067186880005 2025-10-08,08:32:29.000,281,11067957,5485,0,1759912348,13142.37942148999,30885.920219730004,53302.067186880005 2025-10-08,08:32:31.000,281,11068009,5765,0,1759912350,13142.312058389994,27655.170007260007,53302.06019976001 2025-10-08,08:32:32.000,281,11067970,4885,0,1759912351,13142.291849459994,34116.69862872,53302.09513536 2025-10-08,08:32:33.000,281,11067955,5285,0,1759912352,13142.29858576999,22116.626271479996,53302.10910960001 2025-10-08,08:32:34.000,281,11068006,5165,0,1759912353,13142.26490422,28578.253580760007,53302.05321264 2025-10-08,08:32:35.000,281,11067995,5565,0,1759912354,13142.27837683999,30424.378432979996,53302.0043028 2025-10-08,08:32:36.000,281,11067992,5285,0,1759912355,13142.312058389994,26270.481204840005,53302.018277040006 2025-10-08,08:32:37.000,281,11067987,5485,0,1759912356,13142.28511315,28578.19013859,53302.03923840001 2025-10-08,08:32:38.000,281,11067978,5044,0,1759912357,13142.312058389994,31347.42676083,53302.05321264 2025-10-08,08:32:39.000,281,11068010,5085,0,1759912358,13142.291849459994,29501.27371209,53302.018277040006 2025-10-08,08:32:40.000,281,11068006,5085,0,1759912359,13142.312058389994,29962.822547970005,53302.08116112 2025-10-08,08:32:41.000,281,11067998,5285,0,1759912360,13142.35921255999,32270.52443259,53302.03923840001 2025-10-08,08:32:42.000,281,11067957,5605,0,1759912361,13142.41983934999,27655.148859869994,53302.046225520004 2025-10-08,08:32:43.000,281,11067939,5884,0,1759912362,13142.46699352,32270.559678239995,53302.03923840001 2025-10-08,08:32:44.000,281,11068032,5405,0,1759912363,13142.574774479996,29039.816514899998,53302.1440452 2025-10-08,08:32:45.000,281,11067969,5725,0,1759912364,13142.615192339996,29962.935334049995,53302.10910960001 2025-10-08,08:32:46.000,281,11068016,5165,0,1759912365,13142.655610199996,26732.121679410004,53302.13705808001 2025-10-08,08:32:47.000,281,11067995,5605,0,1759912366,13142.682555439991,31809.102481049995,53302.12308384 2025-10-08,08:32:48.000,281,11067974,5165,0,1759912367,13142.709500680001,25809.0592533,53302.15103232 2025-10-08,08:32:49.000,281,11068043,5525,0,1759912368,13142.722973299991,27655.23344943,53302.20692928001 2025-10-08,08:32:50.000,281,11068006,4925,0,1759912369,13142.743182229991,31347.659382120008,53302.26981336 2025-10-08,08:32:51.000,281,11068079,5405,0,1759912370,13142.824017949992,29039.9574975,53302.27680048001 2025-10-08,08:32:52.000,281,11068083,5565,0,1759912371,13142.871172120002,28578.34521945,53302.32571032001 2025-10-08,08:32:53.000,281,11068009,5765,0,1759912372,13142.945271529992,27193.78330137,53302.26981336 2025-10-08,08:32:54.000,281,11068043,5565,0,1759912373,13143.012634630002,26270.71382613,53302.33968456 2025-10-08,08:32:55.000,281,11068019,5485,0,1759912374,13143.066525109993,31347.652332989994,53302.34667168001 2025-10-08,08:32:56.000,281,11067998,4925,0,1759912375,13143.207987619993,26270.734973519997,53302.3885944 2025-10-08,08:32:57.000,281,11068023,5365,0,1759912376,13143.295559649989,29963.05516926,53302.51436256001 2025-10-08,08:32:58.000,281,11067794,5085,0,1759912377,13143.369659059994,29039.95044837,53302.57724664 2025-10-08,08:32:59.000,281,11068001,5485,0,1759912378,13143.490912639994,29963.005825350003,53302.60519512 2025-10-08,08:33:00.000,281,11068018,5245,0,1759912379,13143.551539429995,32270.693611709998,53302.71000192001 2025-10-08,08:33:01.000,281,11068012,5125,0,1759912380,13143.672793009995,30424.463022540003,53302.73096328001 2025-10-08,08:33:02.000,281,11067990,5205,0,1759912381,13143.773837659995,29501.435842079998,53302.79384736 2025-10-08,08:33:03.000,281,11067964,5165,0,1759912382,13143.895091239996,29963.01992361,53302.884679920004 2025-10-08,08:33:04.000,281,11067995,5605,0,1759912383,13143.996135889996,31809.264611039995,53302.94057688 2025-10-08,08:33:05.000,281,11067939,5285,0,1759912384,13144.110653160002,30886.195135799993,53302.98948672 2025-10-08,08:33:06.000,281,11068001,5684,0,1759912385,13144.211697810002,31809.3492006,53303.073332160006 2025-10-08,08:33:07.000,281,11067955,5765,0,1759912386,13144.353160320003,27194.008873529994,53303.1571776 2025-10-08,08:33:08.000,281,11068005,5485,0,1759912387,13144.528304379994,27655.635249839994,53303.26897152 2025-10-08,08:33:09.000,281,11067976,5125,0,1759912388,13144.689975819994,28117.261626149993,53303.29692 2025-10-08,08:33:10.000,281,11068009,5805,0,1759912389,13144.87859249999,35963.60593437,53303.35281696001 2025-10-08,08:33:11.000,281,11067991,5765,0,1759912390,13145.100890729991,24425.075363879994,53303.42967528001 2025-10-08,08:33:12.000,281,11068004,5165,0,1759912391,13145.282771099992,26732.911181970005,53303.58339192 2025-10-08,08:33:13.000,281,11067973,5684,0,1759912392,13145.518541949998,29040.775196579998,53303.63928888 2025-10-08,08:33:14.000,281,11068024,5125,0,1759912393,13145.727367559994,29963.936310510006,53303.78601840001 2025-10-08,08:33:15.000,281,11068007,5485,0,1759912394,13145.93619316999,29040.972572219995,53303.86986384 2025-10-08,08:33:16.000,281,11068026,5365,0,1759912395,13146.18543664,28118.0017848,53304.009606240004 2025-10-08,08:33:17.000,281,11068035,5605,0,1759912396,13146.421207489992,29964.253521360006,53304.14236152 2025-10-08,08:33:18.000,281,11068001,5485,0,1759912397,13146.582878929992,30425.93629071,53304.177297120004 2025-10-08,08:33:19.000,281,11068032,5205,0,1759912398,13146.677187269997,30426.020880270007,53304.2751168 2025-10-08,08:33:20.000,281,11068014,5125,0,1759912399,13146.872540259988,33195.412583369995,53304.463769040005 2025-10-08,08:33:21.000,281,11067995,5725,0,1759912400,13146.980321219999,30887.72479701,53304.61748568 2025-10-08,08:33:22.000,281,11068024,5005,0,1759912401,13147.101574799999,30887.795288309993,53304.77818944 2025-10-08,08:33:23.000,281,11067970,4965,0,1759912402,13147.22282838,32272.491139859994,53304.8340864 2025-10-08,08:33:24.000,281,11068038,5165,0,1759912403,13147.34408196,28580.177993250007,53304.94588032 2025-10-08,08:33:25.000,281,11067993,5525,0,1759912404,13147.43839029999,32272.653269849994,53305.09959696 2025-10-08,08:33:26.000,281,11067983,5205,0,1759912405,13147.532698639996,33195.877825949996,53305.24632648001 2025-10-08,08:33:27.000,281,11067893,5765,0,1759912406,13147.633743289996,26734.222320150002,53305.31619768 2025-10-08,08:33:28.000,281,11067997,5565,0,1759912407,13147.701106389992,23503.465058550006,53305.45594008 2025-10-08,08:33:29.000,281,11068001,5405,0,1759912408,13147.815623659997,29503.790251500002,53305.57472112 2025-10-08,08:33:30.000,281,11067996,5205,0,1759912409,13147.856041519997,26273.047088160005,53305.65856656001 2025-10-08,08:33:32.000,281,11068010,5085,0,1759912411,13148.017712959998,23042.360317860002,53305.8821544 2025-10-08,08:33:33.000,281,11067962,4965,0,1759912412,13148.085076059993,31811.999673479993,53306.01490968001 2025-10-08,08:33:34.000,281,11068037,5684,0,1759912413,13148.085076059993,33196.79421285,53306.09875512 2025-10-08,08:33:35.000,281,11068028,5085,0,1759912414,13148.138966539998,31812.225245640002,53306.16862632 2025-10-08,08:33:36.000,281,11068003,5485,0,1759912415,13148.159175469998,29966.121540809996,53306.31535584 2025-10-08,08:33:37.000,281,11068005,5605,0,1759912416,13148.159175469998,30889.275605610004,53306.39920128001 2025-10-08,08:33:38.000,281,11068021,5605,0,1759912417,13148.172648089989,27196.84262379,53306.42016264001 2025-10-08,08:33:39.000,281,11068016,4925,0,1759912418,13148.260220119999,27658.44785271,53306.49003384 2025-10-08,08:33:40.000,281,11068004,5125,0,1759912419,13148.192857019989,29966.333014710006,53306.524969440004 2025-10-08,08:33:41.000,281,11068054,5005,0,1759912420,13148.240011189999,31812.648193440007,53306.65772472 2025-10-08,08:33:42.000,281,11067983,5845,0,1759912421,13148.233274879989,25812.485130479996,53306.741570160004 2025-10-08,08:33:43.000,281,11068065,5485,0,1759912422,13148.199593329999,29043.453865980002,53306.80445424001 2025-10-08,08:33:44.000,281,11068013,5525,0,1759912423,13148.233274879989,33659.13255129001,53306.8952868 2025-10-08,08:33:45.000,281,11068017,5525,0,1759912424,13148.260220119999,26735.759030490008,53306.99310648 2025-10-08,08:33:46.000,281,11067992,4965,0,1759912425,13148.240011189999,30889.853634269995,53307.00009360001 2025-10-08,08:33:47.000,281,11068075,5485,0,1759912426,13148.31411059999,32274.577682339994,53307.08393904 2025-10-08,08:33:48.000,281,11067970,4885,0,1759912427,13148.307374289994,34582.38530391001,53307.097913280006 2025-10-08,08:33:49.000,281,11068037,5405,0,1759912428,13148.300637979999,33659.33697606,53307.097913280006 2025-10-08,08:33:50.000,281,11068001,5365,0,1759912429,13148.219802259999,35044.00463109001,53307.20272008 2025-10-08,08:33:51.000,281,11068048,5285,0,1759912430,13148.226538569994,29043.78517509,53307.244642800004 2025-10-08,08:33:52.000,281,11068032,5525,0,1759912431,13148.206329639994,23505.079309320005,53307.23765568001 2025-10-08,08:33:53.000,281,11068008,5085,0,1759912432,13148.192857019989,31351.649189699994,53307.29355264 2025-10-08,08:33:54.000,281,11068034,5445,0,1759912433,13148.159175469998,32736.359139509994,53307.27259128 2025-10-08,08:33:55.000,281,11068007,5605,0,1759912434,13148.071603439988,24428.155833690005,53307.265604160006 2025-10-08,08:33:56.000,281,11068005,5605,0,1759912435,13147.970558790003,25351.30284936,53307.29355264 2025-10-08,08:33:57.000,281,11067998,5044,0,1759912436,13147.849305210002,25812.865783500005,53307.32848824 2025-10-08,08:33:58.000,281,11068036,5125,0,1759912437,13147.754996869997,23966.564703030002,53307.314514000005 2025-10-08,08:33:59.000,281,11068019,5605,0,1759912438,13147.633743289996,29966.854650330002,53307.2795784 2025-10-08,08:34:00.000,281,11068008,4925,0,1759912439,13147.539434949991,29966.840552070003,53307.33547536001 2025-10-08,08:34:01.000,281,11068029,5525,0,1759912440,13147.41818136999,27197.413603320005,53307.265604160006 2025-10-08,08:34:02.000,281,11067989,5485,0,1759912441,13147.32387303,28120.468980300007,53307.216694320006 2025-10-08,08:34:03.000,281,11068013,5365,0,1759912442,13147.24303731,32736.084223440004,53307.25861704001 2025-10-08,08:34:04.000,281,11067862,5044,0,1759912443,13147.22282838,30889.80429036,53307.244642800004 2025-10-08,08:34:05.000,281,11068026,5044,0,1759912444,13147.13525634999,29505.016800120007,53307.1747716 2025-10-08,08:34:06.000,281,11068008,5165,0,1759912445,13147.11504741999,30428.121521010005,53307.09092616001 2025-10-08,08:34:07.000,281,11068036,5044,0,1759912446,13147.07462955999,24889.401556979996,53307.028042080005 2025-10-08,08:34:08.000,281,11068078,5205,0,1759912447,13147.108311109994,32274.33801192,53307.09092616001 2025-10-08,08:34:09.000,281,11068037,5485,0,1759912448,13147.061156939999,29043.425669460004,53307.00708072 2025-10-08,08:34:10.000,281,11068046,5085,0,1759912449,13147.128520039994,28581.86273532,53307.01406784 2025-10-08,08:34:11.000,281,11068009,5525,0,1759912450,13147.15546527999,29966.516292090004,53307.00009360001 2025-10-08,08:34:12.000,281,11068027,5725,0,1759912451,13147.17567420999,29966.473997310008,53306.92323528001 2025-10-08,08:34:13.000,281,11068003,5605,0,1759912452,13147.26324624,31812.704586480002,53306.92323528001 2025-10-08,08:34:14.000,281,11068033,5605,0,1759912453,13147.290191479995,29966.431702529997,53306.83240272001 2025-10-08,08:34:15.000,281,11067992,5325,0,1759912454,13147.350818269995,29966.459899049994,53306.8952868 2025-10-08,08:34:16.000,281,11068028,4765,0,1759912455,13147.431653989996,29504.896964910004,53306.80445424001 2025-10-08,08:34:17.000,281,11068033,5684,0,1759912456,13147.46533554,32274.267520620007,53306.811441360005 2025-10-08,08:34:18.000,281,11068007,5645,0,1759912457,13147.472071849996,29504.904014040003,53306.80445424001 2025-10-08,08:34:19.000,281,11068025,5525,0,1759912458,13147.48554447,29504.868768390006,53306.77650576 2025-10-08,08:34:20.000,281,11067987,5445,0,1759912459,13147.47880815999,29504.826473609995,53306.68567320001 2025-10-08,08:34:21.000,281,11068030,5165,0,1759912460,13147.52596233,27196.99770465,53306.79048 2025-10-08,08:34:22.000,281,11068020,5205,0,1759912461,13147.593325429996,29504.805326219997,53306.76951864 2025-10-08,08:34:23.000,281,11068078,5205,0,1759912462,13147.640479599992,31812.619996919995,53306.762531520006 2025-10-08,08:34:24.000,281,11068033,5405,0,1759912463,13147.680897459992,27658.567687920004,53306.762531520006 2025-10-08,08:34:25.000,281,11068001,5805,0,1759912464,13147.795414729997,34582.06809306001,53306.76951864 2025-10-08,08:34:26.000,281,11068005,5605,0,1759912465,13147.862777829992,29504.93925969,53306.79048 2025-10-08,08:34:27.000,281,11067966,5044,0,1759912466,13147.936877239998,30889.62806211,53306.76951864 2025-10-08,08:34:28.000,281,11068017,5684,0,1759912467,13148.071603439988,28120.271604659996,53306.73458304001 2025-10-08,08:34:29.000,281,11068030,5085,0,1759912468,13148.165911779994,23043.149820420003,53306.80445424001 2025-10-08,08:34:30.000,281,11067949,5445,0,1759912469,13148.280429049999,26735.70263745,53306.79048 2025-10-08,08:34:31.000,281,11067850,5365,0,1759912470,13148.327583219994,30428.18496318,53306.762531520006 2025-10-08,08:34:33.000,281,11068012,5165,0,1759912472,13148.47578203999,27197.3149155,53306.83938984 2025-10-08,08:34:34.000,281,11068046,5205,0,1759912473,13148.529672519995,24889.52844132,53306.76951864 2025-10-08,08:34:35.000,281,11068068,5205,0,1759912474,13148.59703561999,29505.122537069998,53306.860351200005 2025-10-08,08:34:36.000,281,11068025,5684,0,1759912475,13148.671135029996,24889.613030880006,53306.8952868 2025-10-08,08:34:37.000,281,11068009,5565,0,1759912476,13148.772179679996,27197.420652450004,53306.84637696 2025-10-08,08:34:38.000,281,11068033,5605,0,1759912477,13148.799124919991,28120.53242247,53306.83240272001 2025-10-08,08:34:39.000,281,11068022,5005,0,1759912478,13148.906905880001,27197.420652450004,53306.8952868 2025-10-08,08:34:40.000,281,11067983,5765,0,1759912479,13149.001214219992,28582.123553130004,53306.881312560006 2025-10-08,08:34:41.000,281,11068006,5125,0,1759912480,13149.169621970002,27659.004733980008,53306.93720952 2025-10-08,08:34:42.000,281,11068031,5405,0,1759912481,13149.277402929998,31813.19097645,53307.01406784 2025-10-08,08:34:43.000,281,11068012,5205,0,1759912482,13149.338029719998,26274.53445459,53307.00708072 2025-10-08,08:34:44.000,281,11068003,5325,0,1759912483,13149.418865439999,30890.1426486,53307.00708072 2025-10-08,08:34:45.000,281,11068020,4925,0,1759912484,13149.466019609994,25813.09840479,53307.11188752 2025-10-08,08:34:46.000,281,11068007,5605,0,1759912485,13149.55359163999,32275.00063014,53307.16079736 2025-10-08,08:34:47.000,281,11068078,5165,0,1759912486,13149.58053688,26736.32296089,53307.20272008 2025-10-08,08:34:48.000,281,11068043,5725,0,1759912487,13149.62095474,30428.903974440007,53307.23765568001 2025-10-08,08:34:49.000,281,11068027,5485,0,1759912488,13149.607482119995,26274.901009349996,53307.28656552001 2025-10-08,08:34:50.000,281,11068033,5445,0,1759912489,13149.587273189994,32736.859627740007,53307.30752688001 2025-10-08,08:34:51.000,281,11068006,5125,0,1759912490,13149.526646399994,32275.247349690006,53307.32848824 2025-10-08,08:34:52.000,281,11068050,5205,0,1759912491,13149.405392819994,29967.482022900003,53307.33547536001 2025-10-08,08:34:53.000,281,11068027,5645,0,1759912492,13149.284139239993,28121.18094243,53307.363423840005 2025-10-08,08:34:54.000,281,11068007,5485,0,1759912493,13149.149413040002,27198.132614579998,53307.35643672001 2025-10-08,08:34:55.000,281,11067940,5085,0,1759912494,13148.981005289992,28121.300777640005,53307.30752688001 2025-10-08,08:34:56.000,281,11068052,5285,0,1759912495,13148.846279090001,27198.174909359994,53307.314514000005 2025-10-08,08:34:57.000,281,11068056,5005,0,1759912496,13148.772179679996,29506.024825710003,53307.32848824 2025-10-08,08:34:58.000,281,11068050,4925,0,1759912497,13148.630717169995,25351.902025410003,53307.25861704001 2025-10-08,08:34:59.000,281,11068016,5165,0,1759912498,13148.469045729995,30890.692480740006,53307.22368144 2025-10-08,08:35:00.000,281,11067992,5325,0,1759912499,13148.33431952999,31352.332955310005,53307.22368144 2025-10-08,08:35:01.000,281,11067976,5165,0,1759912500,13148.206329639994,32736.965364689997,53307.18874584001 2025-10-08,08:35:02.000,281,11068036,5125,0,1759912501,13148.044658199993,30429.192988769995,53307.1049004 2025-10-08,08:35:03.000,281,11067964,5285,0,1759912502,13147.896459379997,29044.468940699997,53307.11188752 2025-10-08,08:35:04.000,281,11067982,4965,0,1759912503,13147.768469490002,34583.25939603,53307.01406784 2025-10-08,08:35:05.000,281,11068013,5805,0,1759912504,13147.552907569996,25813.514303460004,53306.965158 2025-10-08,08:35:06.000,281,11068013,5565,0,1759912505,13147.43839029999,29506.05302223,53306.88829968 2025-10-08,08:35:07.000,281,11068018,4925,0,1759912506,13147.249773619995,29506.07416962,53306.811441360005 2025-10-08,08:35:08.000,281,11067944,5125,0,1759912507,13147.16220159,32275.367184899995,53306.68567320001 2025-10-08,08:35:09.000,281,11068002,5005,0,1759912508,13146.993793839989,28582.906006560006,53306.66471184001 2025-10-08,08:35:10.000,281,11068003,5565,0,1759912509,13146.899485499998,33198.56354448,53306.545930800006 2025-10-08,08:35:11.000,281,11068009,5645,0,1759912510,13146.771495610003,28121.34307242,53306.441124 2025-10-08,08:35:12.000,281,11068027,5445,0,1759912511,13146.609824170002,29506.031874840002,53306.41317552 2025-10-08,08:35:13.000,281,11068017,5445,0,1759912512,13146.502043209992,28582.856662649996,53306.21753616 2025-10-08,08:35:14.000,281,11068021,5525,0,1759912513,13146.414471179996,28582.934203080003,53306.20356192001 2025-10-08,08:35:15.000,281,11067976,4965,0,1759912514,13146.30669022,31352.40344661,53306.03587104001 2025-10-08,08:35:16.000,281,11068011,5525,0,1759912515,13146.19890925999,28582.997645249998,53305.93805136 2025-10-08,08:35:17.000,281,11068024,4965,0,1759912516,13146.091128299995,32737.155691199994,53305.875167280006 2025-10-08,08:35:18.000,281,11067995,5525,0,1759912517,13145.969874719995,20736.441863130007,53305.79830896001 2025-10-08,08:35:19.000,281,11068001,5245,0,1759912518,13145.882302689999,27198.386383260004,53305.61664384 2025-10-08,08:35:20.000,281,11067970,4925,0,1759912519,13145.801466969999,30890.847561600007,53305.6026696 2025-10-08,08:35:21.000,281,11067956,5125,0,1759912520,13145.707158629994,30429.355118759995,53305.54677264 2025-10-08,08:35:22.000,281,11067989,5565,0,1759912521,13145.606113979993,33198.71862534,53305.41401736001 2025-10-08,08:35:23.000,281,11068013,5845,0,1759912522,13145.532014570003,29967.749889839994,53305.26728784 2025-10-08,08:35:24.000,281,11068013,5485,0,1759912523,13145.518541949998,32737.226182500002,53305.23933936 2025-10-08,08:35:25.000,281,11068016,4885,0,1759912524,13145.525278259993,31352.54442921,53305.134532560005 2025-10-08,08:35:26.000,281,11068027,5605,0,1759912525,13145.505069329993,29044.687463730006,53305.015751520004 2025-10-08,08:35:27.000,281,11068009,5365,0,1759912526,13145.525278259993,29044.729758510002,53304.88998336001 2025-10-08,08:35:28.000,281,11068053,5565,0,1759912527,13145.505069329993,26275.33805541,53304.93190608 2025-10-08,08:35:29.000,281,11067983,5405,0,1759912528,13145.498333019998,26275.436743230006,53304.86203488001 2025-10-08,08:35:30.000,281,11067958,4765,0,1759912529,13145.471387780002,29968.00365852,53304.799150800005 2025-10-08,08:35:31.000,281,11068010,5165,0,1759912530,13145.410760990002,29506.504166550003,53304.729279600004 2025-10-08,08:35:32.000,281,11067986,5085,0,1759912531,13145.323188959992,27198.724741500002,53304.63844704 2025-10-08,08:35:34.000,281,11068029,5485,0,1759912533,13145.276034789997,23967.791251650007,53304.44280768 2025-10-08,08:35:35.000,281,11068028,5085,0,1759912534,13145.188462760001,26737.352133869994,53304.40787208001 2025-10-08,08:35:36.000,281,11068031,5805,0,1759912535,13145.10762704,28583.660263469996,53304.3100524 2025-10-08,08:35:37.000,281,11067976,5005,0,1759912536,13145.013318699996,31353.157703520003,53304.24018120001 2025-10-08,08:35:38.000,281,11067935,5684,0,1759912537,13144.912274049995,32737.924046369997,53304.18428424 2025-10-08,08:35:39.000,281,11067971,5445,0,1759912538,13144.82470202,24891.29072382,53304.19127136001 2025-10-08,08:35:40.000,281,11068016,5205,0,1759912539,13144.689975819994,29506.990556520002,53304.08646456 2025-10-08,08:35:41.000,281,11067961,5245,0,1759912540,13144.561985929999,28122.449785830002,53303.97467064 2025-10-08,08:35:42.000,281,11067982,5044,0,1759912541,13144.474413899989,30891.89083284,53303.91877368 2025-10-08,08:35:43.000,281,11068042,5365,0,1759912542,13144.339687699998,30891.975422400006,53303.820954 2025-10-08,08:35:44.000,281,11068031,5605,0,1759912543,13144.231906740002,29507.33596389,53303.723134320004 2025-10-08,08:35:45.000,281,11068021,5565,0,1759912544,13144.083707919992,28122.682407119995,53303.674224480004 2025-10-08,08:35:46.000,281,11067965,5645,0,1759912545,13143.982663269991,32276.90389524,53303.527494960006 2025-10-08,08:35:47.000,281,11068015,5485,0,1759912546,13143.82772814,31815.376206750007,53303.47858512001 2025-10-08,08:35:48.000,281,11068024,4925,0,1759912547,13143.68626563,29507.603830830005,53303.4366624 2025-10-08,08:35:49.000,281,11068031,5325,0,1759912548,13143.591957289995,29046.104338859994,53303.26897152 2025-10-08,08:35:50.000,281,11068012,5005,0,1759912549,13143.45723108999,29046.231223199997,53303.220061680004 2025-10-08,08:35:51.000,281,11068017,5405,0,1759912550,13143.369659059994,32738.889777179997,53303.13621624 2025-10-08,08:35:52.000,281,11068005,5525,0,1759912551,13143.268614409993,30892.645089750004,53302.9824996 2025-10-08,08:35:53.000,281,11068015,5845,0,1759912552,13143.187778689993,30892.67328627,53302.96852536 2025-10-08,08:35:54.000,281,11068013,5645,0,1759912553,13143.120415589998,30892.83541626,53302.79384736 2025-10-08,08:35:55.000,281,11067977,5684,0,1759912554,13143.079997729998,28585.084187729997,53302.7030148 2025-10-08,08:35:56.000,281,11067978,4765,0,1759912555,13142.965480459992,34124.03677305,53302.549298160004 2025-10-08,08:35:57.000,281,11067989,5525,0,1759912556,13142.945271529992,29508.30874383,53302.50737544 2025-10-08,08:35:58.000,281,11067999,5565,0,1759912557,13142.884644739992,28123.662236189994,53302.3885944 2025-10-08,08:35:59.000,281,11068007,5525,0,1759912558,13142.803809019992,28123.803218789995,53302.31173608 2025-10-08,08:36:00.000,281,11068032,4925,0,1759912559,13142.675819129996,29508.597758160002,53302.19994216 2025-10-08,08:36:01.000,281,11067998,4885,0,1759912560,13142.62866496,27662.374218120007,53302.08814824001 2025-10-08,08:36:02.000,281,11068007,5445,0,1759912561,13142.514147689995,26277.74180874,53302.05321264 2025-10-08,08:36:03.000,281,11068016,5245,0,1759912562,13142.473729829995,30893.63901708,53302.03225128 2025-10-08,08:36:04.000,281,11068008,5325,0,1759912563,13142.413103039995,28124.23321572,53301.81565056 2025-10-08,08:36:05.000,281,11068008,5125,0,1759912564,13142.392894109995,26739.558511559997,53301.78770208 2025-10-08,08:36:06.000,281,11067982,5165,0,1759912565,13142.36594887,29970.73872096,53301.70385664001 2025-10-08,08:36:07.000,281,11067985,5605,0,1759912566,13142.32553101,28586.049918539997,53301.65494680001 2025-10-08,08:36:08.000,281,11068023,5565,0,1759912567,13142.31879469999,27662.987492429995,53301.54315288 2025-10-08,08:36:09.000,281,11068005,5405,0,1759912568,13142.23795897999,28586.254343310007,53301.47328168 2025-10-08,08:36:10.000,281,11068004,5445,0,1759912569,13142.21775004999,35048.48787777001,53301.40341048 2025-10-08,08:36:11.000,281,11068009,5725,0,1759912570,13142.170595879994,26740.00260675,53301.29860368001 2025-10-08,08:36:12.000,281,11068009,5605,0,1759912571,13142.157123259989,28586.4869646,53301.19379688 2025-10-08,08:36:13.000,281,11068020,5285,0,1759912572,13142.089760159994,29509.760864609998,53301.123925679996 2025-10-08,08:36:14.000,281,11068031,5684,0,1759912573,13142.022397059998,29971.394290049997,53300.99815752 2025-10-08,08:36:15.000,281,11068001,5605,0,1759912574,13141.988715509993,27201.96029217,53301.03309312001 2025-10-08,08:36:16.000,281,11067990,5285,0,1759912575,13142.002188129998,29509.965289379994,53300.90732496 2025-10-08,08:36:17.000,281,11068012,5325,0,1759912576,13141.901143479998,26278.904915189996,53300.80950528 2025-10-08,08:36:18.000,281,11068006,5125,0,1759912577,13141.894407170003,29048.508092189993,53300.69771136001 2025-10-08,08:36:19.000,281,11068012,5445,0,1759912578,13141.914616100003,30894.950155259998,53300.676750000006 2025-10-08,08:36:20.000,281,11068036,5365,0,1759912579,13141.928088719993,26279.144585610004,53300.6418144 2025-10-08,08:36:21.000,281,11067998,5044,0,1759912580,13141.934825029988,26740.80620757,53300.53002048001 2025-10-08,08:36:22.000,281,11067989,5565,0,1759912581,13141.901143479998,29971.951171320005,53300.38329096001 2025-10-08,08:36:23.000,281,11067869,5405,0,1759912582,13141.887670859993,29510.486925000005,53300.31341976001 2025-10-08,08:36:24.000,281,11068045,5845,0,1759912583,13141.941561339998,26279.384256029996,53300.31341976001 2025-10-08,08:36:25.000,281,11067991,5565,0,1759912584,13141.901143479998,29048.980383899994,53300.2575228 2025-10-08,08:36:26.000,281,11067998,5365,0,1759912585,13141.874198240002,29510.69134977,53300.22957432 2025-10-08,08:36:27.000,281,11067981,5645,0,1759912586,13141.853989310002,28126.00254735,53300.103806160005 2025-10-08,08:36:28.000,281,11068003,5525,0,1759912587,13141.813571450002,34126.77888462,53300.06188344 2025-10-08,08:36:29.000,281,11068027,5565,0,1759912588,13141.820307759997,29510.85347976,53299.985025120004 2025-10-08,08:36:30.000,281,11068055,5405,0,1759912589,13141.793362520002,27664.608792330007,53299.89419256 2025-10-08,08:36:31.000,281,11068019,5725,0,1759912590,13141.779889899997,27664.658136240003,53299.88021832001 2025-10-08,08:36:32.000,281,11068030,5125,0,1759912591,13141.692317870002,29049.530216040002,53299.80336 2025-10-08,08:36:33.000,281,11068023,5525,0,1759912592,13141.685581559992,32742.301556100007,53299.77541152 2025-10-08,08:36:35.000,281,11067995,5725,0,1759912594,13141.665372629992,29972.902803870005,53299.670604720006 2025-10-08,08:36:36.000,281,11067999,5445,0,1759912595,13141.618218459997,32742.513030000002,53299.53086232 2025-10-08,08:36:37.000,281,11068000,5044,0,1759912596,13141.557591669996,34588.800012210006,53299.44002976 2025-10-08,08:36:38.000,281,11067962,4765,0,1759912597,13141.503701189991,32742.53417739,53299.46797824 2025-10-08,08:36:39.000,281,11067959,5605,0,1759912598,13141.476755949996,29511.424459290007,53299.41208128 2025-10-08,08:36:40.000,281,11068039,5405,0,1759912599,13141.416129159996,32742.590570429995,53299.30727448001 2025-10-08,08:36:41.000,281,11068053,5525,0,1759912600,13141.34876606,30434.656064519993,53299.25137752 2025-10-08,08:36:42.000,281,11068019,5485,0,1759912601,13141.274666649995,26741.891773590003,53299.16054496001 2025-10-08,08:36:43.000,281,11068001,5485,0,1759912602,13141.20056723999,31357.929964530005,53299.06971240001 2025-10-08,08:36:44.000,281,11068027,5605,0,1759912603,13141.133204139995,26280.364085099995,53298.98586696 2025-10-08,08:36:45.000,281,11068008,5125,0,1759912604,13141.072577349994,29511.530196239997,53298.93695712 2025-10-08,08:36:46.000,281,11067973,5525,0,1759912605,13141.04563211,32281.168618890006,53298.88804728 2025-10-08,08:36:47.000,281,11068023,5765,0,1759912606,13141.03889579999,28588.439573609998,53298.8950344 2025-10-08,08:36:48.000,281,11067984,5165,0,1759912607,13140.958060079989,27665.257312290007,53298.72734352 2025-10-08,08:36:49.000,281,11068051,5605,0,1759912608,13140.924378529999,28126.975327289998,53298.68542080001 2025-10-08,08:36:50.000,281,11068030,5005,0,1759912609,13140.857015429989,30896.564406029996,53298.60157536 2025-10-08,08:36:51.000,281,11068004,4925,0,1759912610,13140.789652329993,27665.412393150007,53298.55965264 2025-10-08,08:36:52.000,281,11067996,5085,0,1759912611,13140.715552919988,28588.700391420003,53298.496768560006 2025-10-08,08:36:53.000,281,11068032,4925,0,1759912612,13140.722289229998,32281.514026260003,53298.35003904001 2025-10-08,08:36:54.000,281,11067982,4925,0,1759912613,13140.668398749993,28588.73563707,53298.29414208 2025-10-08,08:36:55.000,281,11067988,5245,0,1759912614,13140.607771959993,29511.939045780004,53298.18933528 2025-10-08,08:36:56.000,281,11067978,4965,0,1759912615,13140.540408859997,29973.58656948,53298.14741256 2025-10-08,08:36:57.000,281,11067985,5365,0,1759912616,13140.432627900002,31820.042730810004,53298.00767016 2025-10-08,08:36:58.000,281,11067998,5085,0,1759912617,13140.405682659992,29973.713453820004,53297.97972168 2025-10-08,08:36:59.000,281,11067953,5645,0,1759912618,13140.297901699996,28588.968258359993,53297.881902 2025-10-08,08:37:00.000,281,11067994,5085,0,1759912619,13140.19012074,28588.975307490007,53297.84696640001 2025-10-08,08:37:01.000,281,11067974,5125,0,1759912620,13140.14296656999,28588.996454880005,53297.707224000005 2025-10-08,08:37:02.000,281,11067994,4965,0,1759912621,13140.06213084999,29512.185765329996,53297.63036568001 2025-10-08,08:37:03.000,281,11067969,5405,0,1759912622,13140.00150405999,30897.100139910006,53297.54652024 2025-10-08,08:37:04.000,281,11067951,5765,0,1759912623,13139.94087726999,29050.749715529993,53297.44870056 2025-10-08,08:37:05.000,281,11067935,5805,0,1759912624,13139.92740465,29974.009517280007,53297.38581648 2025-10-08,08:37:06.000,281,11067979,5605,0,1759912625,13139.88698679,27666.025667459995,53297.322932400006 2025-10-08,08:37:07.000,281,11067952,5165,0,1759912626,13139.92740465,31820.486826000008,53297.19017712 2025-10-08,08:37:08.000,281,11067931,5405,0,1759912627,13139.853305239994,25819.80212742,53297.17620288001 2025-10-08,08:37:09.000,281,11067963,5765,0,1759912628,13139.893723099995,23511.83942499,53297.12030592 2025-10-08,08:37:10.000,281,11067980,5044,0,1759912629,13139.893723099995,28589.5180905,53297.00152488 2025-10-08,08:37:11.000,281,11067977,5645,0,1759912630,13139.98803144,29512.756744860002,53296.88274384 2025-10-08,08:37:12.000,281,11067889,5365,0,1759912631,13139.994767749995,28127.89876332,53296.84082112001 2025-10-08,08:37:13.000,281,11067945,5684,0,1759912632,13140.12275763999,33205.62677274,53296.73601432 2025-10-08,08:37:14.000,281,11067940,5165,0,1759912633,13140.19012074,30897.671119439998,53296.68011736 2025-10-08,08:37:15.000,281,11067927,5765,0,1759912634,13140.318110629996,31821.029609010002,53296.63819464 2025-10-08,08:37:16.000,281,11067963,5884,0,1759912635,13140.405682659992,33667.471672080006,53296.57531056001 2025-10-08,08:37:17.000,281,11067974,5245,0,1759912636,13140.567354099992,29513.11625049,53296.5194136 2025-10-08,08:37:18.000,281,11067951,5605,0,1759912637,13140.715552919988,26743.54127001,53296.54037496 2025-10-08,08:37:19.000,281,11067944,5044,0,1759912638,13140.776179709988,23050.755831689996,53296.40761968001 2025-10-08,08:37:20.000,281,11067975,5485,0,1759912639,13140.944587459999,29051.680200689996,53296.39364544 2025-10-08,08:37:21.000,281,11067804,5165,0,1759912640,13141.07931365999,27666.9279561,53296.43556816001 2025-10-08,08:37:22.000,281,11067969,5645,0,1759912641,13141.20056723999,32283.085982250006,53296.45652952001 2025-10-08,08:37:23.000,281,11067906,4925,0,1759912642,13141.315084509995,31359.931917449998,53296.42159392 2025-10-08,08:37:24.000,281,11067943,5765,0,1759912643,13141.476755949996,31821.635834190005,53296.40761968001 2025-10-08,08:37:25.000,281,11067931,5645,0,1759912644,13141.604745839992,29052.067902840005,53296.38665832001 2025-10-08,08:37:26.000,281,11067938,5245,0,1759912645,13141.759680969997,30436.97522829,53296.47050376 2025-10-08,08:37:27.000,281,11067912,5044,0,1759912646,13141.880934549998,26744.189789969998,53296.414606800005 2025-10-08,08:37:28.000,281,11067951,5684,0,1759912647,13142.062814919998,28129.090066289995,53296.45652952001 2025-10-08,08:37:29.000,281,11067969,5445,0,1759912648,13142.21775004999,26744.30962518,53296.47050376 2025-10-08,08:37:30.000,281,11067935,5445,0,1759912649,13142.32553101,28129.216950629998,53296.52640072001 2025-10-08,08:37:31.000,281,11067760,5085,0,1759912650,13142.413103039995,23974.868578170004,53296.38665832001 2025-10-08,08:37:32.000,281,11067972,5044,0,1759912651,13142.52762031,30437.45456913,53296.45652952001 2025-10-08,08:37:33.000,281,11067940,5125,0,1759912652,13142.682555439991,26744.718474719994,53296.43556816001 2025-10-08,08:37:34.000,281,11067974,4845,0,1759912653,13142.837490569997,27206.43648972,53296.533387840005 2025-10-08,08:37:36.000,281,11067955,5565,0,1759912655,13143.026107249992,25360.184753160007,53296.5892848 2025-10-08,08:37:37.000,281,11067940,5085,0,1759912656,13143.106942969993,26745.049783830007,53296.582297680005 2025-10-08,08:37:38.000,281,11067942,5445,0,1759912657,13143.167569759993,28130.01350232,53296.67313024001 2025-10-08,08:37:39.000,281,11067944,5205,0,1759912658,13143.228196549993,30438.166531259994,53296.582297680005 2025-10-08,08:37:40.000,281,11067998,5205,0,1759912659,13143.288823339994,33207.91773999001,53296.5892848 2025-10-08,08:37:41.000,281,11067909,5565,0,1759912660,13143.288823339994,34131.21278739,53296.631207520004 2025-10-08,08:37:42.000,281,11068019,5365,0,1759912661,13143.268614409993,28592.006433389994,53296.652168880006 2025-10-08,08:37:43.000,281,11067979,5565,0,1759912662,13143.255141789989,29053.632809699993,53296.70806584 2025-10-08,08:37:44.000,281,11067976,4925,0,1759912663,13143.221460239998,29976.95605362,53296.61723328 2025-10-08,08:37:45.000,281,11067987,5525,0,1759912664,13143.181042379998,29515.456561650004,53296.652168880006 2025-10-08,08:37:46.000,281,11067942,5365,0,1759912665,13143.086734039993,29977.139331,53296.63819464 2025-10-08,08:37:47.000,281,11067939,5605,0,1759912666,13143.053052490002,28592.394135540002,53296.5892848 2025-10-08,08:37:48.000,281,11067963,5565,0,1759912667,13142.972216770002,35055.022421279995,53296.533387840005 2025-10-08,08:37:49.000,281,11068021,5525,0,1759912668,13142.884644739992,30900.568311869996,53296.56832344 2025-10-08,08:37:50.000,281,11067922,5165,0,1759912669,13142.797072709996,27669.303512910003,53296.56133632 2025-10-08,08:37:51.000,281,11067919,5405,0,1759912670,13142.696028059996,32285.53907949,53296.56832344 2025-10-08,08:37:52.000,281,11067993,5525,0,1759912671,13142.54109292999,29515.83721467,53296.54037496 2025-10-08,08:37:53.000,281,11067975,5605,0,1759912672,13142.392894109995,24899.74263069,53296.47050376 2025-10-08,08:37:54.000,281,11067967,5525,0,1759912673,13142.291849459994,31824.025489260006,53296.40063256 2025-10-08,08:37:55.000,281,11067994,4925,0,1759912674,13142.17733218999,33208.897569060005,53296.33076136 2025-10-08,08:37:56.000,281,11067961,5565,0,1759912675,13142.130178019994,28592.795935949995,53296.26089016001 2025-10-08,08:37:57.000,281,11067978,5044,0,1759912676,13142.015660749988,30439.287342929994,53296.2748644 2025-10-08,08:37:58.000,281,11067985,5565,0,1759912677,13141.961770269998,30900.948964890005,53296.21896744001 2025-10-08,08:37:59.000,281,11067995,5405,0,1759912678,13141.921352409998,29516.13327813,53296.10717352 2025-10-08,08:38:00.000,281,11067963,5525,0,1759912679,13141.800098829997,31362.63173424,53296.08621216 2025-10-08,08:38:01.000,281,11068008,5325,0,1759912680,13141.725999419992,35055.670941239994,53295.960444000004 2025-10-08,08:38:02.000,281,11068032,5245,0,1759912681,13141.645163699992,30901.082898360008,53295.91852128 2025-10-08,08:38:03.000,281,11068050,5005,0,1759912682,13141.530646430001,33670.77771405,53295.82768872 2025-10-08,08:38:04.000,281,11068010,5285,0,1759912683,13141.395920229996,30439.491767700005,53295.73685616001 2025-10-08,08:38:05.000,281,11068030,5245,0,1759912684,13141.28813927,29516.30245725,53295.694933440005 2025-10-08,08:38:06.000,281,11067945,5765,0,1759912685,13141.193830929995,30901.18158618,53295.56217816 2025-10-08,08:38:07.000,281,11067996,5125,0,1759912686,13141.07931365999,24900.09508719,53295.527242560005 2025-10-08,08:38:08.000,281,11067963,5725,0,1759912687,13141.005214249999,30901.237979219994,53295.429422880006 2025-10-08,08:38:09.000,281,11067988,5005,0,1759912688,13140.944587459999,26284.995363509996,53295.28269336001 2025-10-08,08:38:10.000,281,11068006,5285,0,1759912689,13140.870488049994,30439.625701170007,53295.21980928 2025-10-08,08:38:11.000,281,11067981,5645,0,1759912690,13140.762707089998,30901.31551965,53295.10102824 2025-10-08,08:38:12.000,281,11068007,5645,0,1759912691,13140.702080299998,29978.140307459995,53294.96827296001 2025-10-08,08:38:13.000,281,11067986,5085,0,1759912692,13140.607771959993,27670.022524169995,53294.93333736 2025-10-08,08:38:14.000,281,11068050,4885,0,1759912693,13140.553881480002,29516.563275060005,53294.81455632 2025-10-08,08:38:15.000,281,11068035,5725,0,1759912694,13140.419155279997,31824.702205740003,53294.71673664 2025-10-08,08:38:16.000,281,11067984,5325,0,1759912695,13140.365264799992,26285.25618132,53294.60494272 2025-10-08,08:38:17.000,281,11068005,5605,0,1759912696,13140.304638009991,26746.89665589,53294.5979556 2025-10-08,08:38:18.000,281,11067963,5565,0,1759912697,13140.136230259996,30439.893568109997,53294.41629048001 2025-10-08,08:38:19.000,281,11068049,5725,0,1759912698,13140.10254870999,25823.707345439994,53294.37436776001 2025-10-08,08:38:20.000,281,11068023,5325,0,1759912699,13140.00150405999,34132.939824240006,53294.22763824001 2025-10-08,08:38:21.000,281,11068036,5285,0,1759912700,13139.873514169994,30439.928813759994,53294.15776704001 2025-10-08,08:38:22.000,281,11067862,5085,0,1759912701,13139.772469519994,28131.839226990007,53294.087895840006 2025-10-08,08:38:23.000,281,11067985,5684,0,1759912702,13139.664688559998,27208.642867410003,53294.0040504 2025-10-08,08:38:24.000,281,11067971,5765,0,1759912703,13139.597325459988,24900.56032977,53293.85732088 2025-10-08,08:38:25.000,281,11067983,5565,0,1759912704,13139.489544499993,28131.888570900002,53293.76648832 2025-10-08,08:38:26.000,281,11068005,5645,0,1759912705,13139.348081989992,25823.791935,53293.57783608001 2025-10-08,08:38:27.000,281,11068011,5565,0,1759912706,13139.253773650002,29978.4081744,53293.48700352001 2025-10-08,08:38:28.000,281,11067967,5805,0,1759912707,13139.119047449996,31363.315499849996,53293.35424824 2025-10-08,08:38:29.000,281,11068007,5684,0,1759912708,13138.957376009996,25823.79898413,53293.3053384 2025-10-08,08:38:30.000,281,11068030,5325,0,1759912709,13138.88327659999,26285.481753479995,53293.06777632 2025-10-08,08:38:31.000,281,11068013,5525,0,1759912710,13138.76875933,31824.871384860002,53293.03982784 2025-10-08,08:38:32.000,281,11068005,5325,0,1759912711,13138.62729682,29516.77474896,53292.914059680006 2025-10-08,08:38:33.000,281,11067987,5525,0,1759912712,13138.532988479994,29516.802945479998,53292.774317280004 2025-10-08,08:38:34.000,281,11068016,5285,0,1759912713,13138.303953939998,32748.12413748,53292.69745896001 2025-10-08,08:38:35.000,281,11068012,5205,0,1759912714,13138.175964050002,29516.76769983,53292.61361352 2025-10-08,08:38:36.000,281,11067990,4885,0,1759912715,13138.047974159992,30901.625681370002,53292.410987040006 2025-10-08,08:38:37.000,281,11068042,4925,0,1759912716,13137.926720579992,33209.708219010005,53292.38303856001 2025-10-08,08:38:38.000,281,11068020,5044,0,1759912717,13137.785258069991,32286.561203339996,53292.2572704 2025-10-08,08:38:39.000,281,11068003,5365,0,1759912718,13137.62358662999,29978.4081744,53292.11054088 2025-10-08,08:38:40.000,281,11068032,5165,0,1759912719,13137.54948722,29055.134274390002,53292.005734080005 2025-10-08,08:38:41.000,281,11068035,5645,0,1759912720,13137.44170625999,28593.486750690005,53291.81009472001 2025-10-08,08:38:42.000,281,11067995,5684,0,1759912721,13137.327188989999,33209.75756292,53291.66336520001 2025-10-08,08:38:43.000,281,11068007,5645,0,1759912722,13137.239616959989,33671.36279184,53291.572532640006 2025-10-08,08:38:44.000,281,11067968,4885,0,1759912723,13137.118363379988,28131.825128729994,53291.42580312001 2025-10-08,08:38:45.000,281,11067995,5645,0,1759912724,13137.024055039998,31824.843188340004,53291.286060720005 2025-10-08,08:38:46.000,281,11068032,5365,0,1759912725,13136.882592529997,28131.853325250006,53291.12535696 2025-10-08,08:38:47.000,281,11067975,5805,0,1759912726,13136.761338949997,26746.931901539996,53291.05548576 2025-10-08,08:38:48.000,281,11067961,5485,0,1759912727,13136.653557990001,27670.205801549993,53290.89478200001 2025-10-08,08:38:49.000,281,11068015,5645,0,1759912728,13136.565985959991,25823.693247179996,53290.81093656 2025-10-08,08:38:50.000,281,11068025,5485,0,1759912729,13136.46494130999,26746.924852409997,53290.782988080005 2025-10-08,08:38:51.000,281,11067981,5605,0,1759912730,13136.37063297,33209.60953119,53290.60831008001 2025-10-08,08:38:52.000,281,11068013,5645,0,1759912731,13136.28306093999,28593.35986635,53290.44061920001 2025-10-08,08:38:53.000,281,11068015,5525,0,1759912732,13136.195488909994,30901.47060051,53290.328825280005 2025-10-08,08:38:54.000,281,11067865,5525,0,1759912733,13136.128125809999,25823.622755880002,53290.23799272 2025-10-08,08:38:55.000,281,11067966,5405,0,1759912734,13136.074235329994,23515.554316499998,53290.14017304 2025-10-08,08:38:56.000,281,11068001,5684,0,1759912735,13136.000135919989,30901.49879703,53289.93754656001 2025-10-08,08:38:57.000,281,11067991,5565,0,1759912736,13135.986663299998,26285.227984800003,53289.86068824 2025-10-08,08:38:58.000,281,11067965,5645,0,1759912737,13135.919300199988,27670.12121199,53289.69998448001 2025-10-08,08:38:59.000,281,11067976,5245,0,1759912738,13135.892354959993,29055.042635699996,53289.609151920005 2025-10-08,08:39:00.000,281,11068023,5565,0,1759912739,13135.804782929998,26285.27732871,53289.47639664 2025-10-08,08:39:01.000,281,11068006,4965,0,1759912740,13135.730683519992,25362.03162522,53289.31569288001 2025-10-08,08:39:02.000,281,11067969,5525,0,1759912741,13135.683529349997,33671.22180924,53289.26678304001 2025-10-08,08:39:03.000,281,11067968,4965,0,1759912742,13135.616166250002,33209.644776839996,53289.18992472 2025-10-08,08:39:04.000,281,11068006,5125,0,1759912743,13135.575748390002,27670.156457639998,53289.09909216001 2025-10-08,08:39:05.000,281,11067836,5165,0,1759912744,13135.542066839997,31824.74450052,53289.036208080004 2025-10-08,08:39:06.000,281,11067997,5684,0,1759912745,13135.508385289992,33671.20066185,53288.96633688 2025-10-08,08:39:07.000,281,11068021,5684,0,1759912746,13135.481440049996,29054.965095270003,53288.938388400005 2025-10-08,08:39:08.000,281,11067998,5044,0,1759912747,13135.41407695,28593.345768090003,53288.76371040001 2025-10-08,08:39:09.000,281,11068026,5165,0,1759912748,13135.39386802,38749.04850648,53288.700826320004 2025-10-08,08:39:10.000,281,11068009,5485,0,1759912749,13135.39386802,22592.30861301,53288.554096800006 2025-10-08,08:39:11.000,281,11068014,5125,0,1759912750,13135.387131709991,31363.068780300004,53288.47723848001 2025-10-08,08:39:12.000,281,11068017,5805,0,1759912751,13135.35345016,32748.004302269997,53288.42134152 2025-10-08,08:39:13.000,281,11068002,5165,0,1759912752,13135.299559679996,33209.61658032,53288.316534720005 2025-10-08,08:39:14.000,281,11067976,5165,0,1759912753,13135.30629598999,30901.512895289998,53288.218715040006 2025-10-08,08:39:15.000,281,11067957,5565,0,1759912754,13135.30629598999,30901.519944419997,53288.23967640001 2025-10-08,08:39:16.000,281,11067945,5884,0,1759912755,13135.23219658,26285.383065660004,53288.12089536001 2025-10-08,08:39:17.000,281,11067996,5085,0,1759912756,13135.21198765,27670.205801549993,53288.14185672001 2025-10-08,08:39:18.000,281,11068025,5845,0,1759912757,13135.23219658,27670.184654159995,53288.030062800004 2025-10-08,08:39:19.000,281,11068008,4965,0,1759912758,13135.20525133999,31824.814991820007,53287.98814008 2025-10-08,08:39:20.000,281,11068000,5125,0,1759912759,13135.17156979,26746.988294580005,53287.85538480001 2025-10-08,08:39:21.000,281,11068025,5365,0,1759912760,13135.12441561999,28131.874472640004,53287.813462080005 2025-10-08,08:39:22.000,281,11067986,5044,0,1759912761,13135.13115193,31824.913679639998,53287.70865528001 2025-10-08,08:39:23.000,281,11067925,5605,0,1759912762,13135.077261449995,29055.120176130004,53287.65275832 2025-10-08,08:39:24.000,281,11067988,5245,0,1759912763,13135.08399775999,29055.14837265,53287.58987424001 2025-10-08,08:39:25.000,281,11068008,5405,0,1759912764,13135.08399775999,26285.347820010007,53287.52000304001 2025-10-08,08:39:26.000,281,11068015,5605,0,1759912765,13135.057052519995,28131.90971829,53287.478080320005 2025-10-08,08:39:27.000,281,11067969,5725,0,1759912766,13135.04357989999,29055.127225260003,53287.359299280004 2025-10-08,08:39:28.000,281,11067983,5525,0,1759912767,13135.06378882999,29055.099028740005,53287.33833792 2025-10-08,08:39:29.000,281,11068000,5205,0,1759912768,13135.097470379995,26747.05878588,53287.26846672 2025-10-08,08:39:30.000,281,11067989,5485,0,1759912769,13135.07052514,28593.5360946,53287.19859552 2025-10-08,08:39:31.000,281,11067967,5365,0,1759912770,13135.09073407,24900.57442803,53287.18462128001 2025-10-08,08:39:32.000,281,11067840,5165,0,1759912771,13135.13115193,29978.478665700008,53287.1217372 2025-10-08,08:39:33.000,281,11068019,5725,0,1759912772,13135.08399775999,31824.955974419994,53287.00295616 2025-10-08,08:39:34.000,281,11068007,5805,0,1759912773,13135.19177872,29516.887535040005,53287.044878880006 2025-10-08,08:39:35.000,281,11067967,5725,0,1759912774,13135.18504240999,29055.31755177,53287.00994328 2025-10-08,08:39:36.000,281,11067992,5285,0,1759912775,13135.21198765,30440.119140270006,53286.93308496 2025-10-08,08:39:37.000,281,11067989,5405,0,1759912776,13135.259141819995,27670.4525211,53286.9121236 2025-10-08,08:39:38.000,281,11068003,5445,0,1759912777,13135.279350749996,32286.716284199996,53286.807316800005 2025-10-08,08:39:39.000,281,11067945,5605,0,1759912778,13135.27261444,24900.771803669995,53286.82129104001 2025-10-08,08:39:40.000,281,11067953,5565,0,1759912779,13135.33324123,29517.021468510007,53286.75141984001 2025-10-08,08:39:41.000,281,11067979,5725,0,1759912780,13135.360186469996,26747.298456300006,53286.68154864001 2025-10-08,08:39:42.000,281,11067967,5485,0,1759912781,13135.387131709991,30901.921744830004,53286.688535760004 2025-10-08,08:39:43.000,281,11067997,5445,0,1759912782,13135.39386802,32286.807922890002,53286.69552288 2025-10-08,08:39:44.000,281,11067963,5645,0,1759912783,13135.447758499991,26747.35484934,53286.5977032 2025-10-08,08:39:45.000,281,11067967,5605,0,1759912784,13135.461231119996,32748.490692239997,53286.56975472 2025-10-08,08:39:46.000,281,11068001,5725,0,1759912785,13135.481440049996,32748.46249572,53286.62565168 2025-10-08,08:39:47.000,281,11067995,5765,0,1759912786,13135.481440049996,28132.2410274,53286.57674184 2025-10-08,08:39:48.000,281,11067925,5765,0,1759912787,13135.521857909996,29055.592467840004,53286.53481912001 2025-10-08,08:39:49.000,281,11067980,4925,0,1759912788,13135.562275769997,30902.020432649995,53286.47892216 2025-10-08,08:39:50.000,281,11067995,5365,0,1759912789,13135.569012079992,34133.383919429994,53286.43001232 2025-10-08,08:39:51.000,281,11067962,5085,0,1759912790,13135.589221009992,31825.287283529993,53286.43001232 2025-10-08,08:39:52.000,281,11067998,5044,0,1759912791,13135.602693629997,28593.930845879993,53286.3880896 2025-10-08,08:39:53.000,281,11067988,5165,0,1759912792,13135.676793040002,31363.646808959995,53286.39507672001 2025-10-08,08:39:54.000,281,11067962,5125,0,1759912793,13135.730683519992,29055.536074799995,53286.36014112 2025-10-08,08:39:55.000,281,11068059,5925,0,1759912794,13135.730683519992,30440.379958079997,53286.29725704001 2025-10-08,08:39:56.000,281,11068023,5485,0,1759912795,13135.744156139997,33210.131166809995,53286.33917976 2025-10-08,08:39:57.000,281,11067949,5765,0,1759912796,13135.764365069997,26285.777816939997,53286.27629568001 2025-10-08,08:39:58.000,281,11067977,5725,0,1759912797,13135.851937099993,32748.532987020008,53286.2832828 2025-10-08,08:39:59.000,281,11067991,5565,0,1759912798,13135.878882339988,27670.671044129995,53286.22039872 2025-10-08,08:40:00.000,281,11067985,5725,0,1759912799,13135.952981749993,31363.703202000004,53286.2134116 2025-10-08,08:40:01.000,281,11068003,5525,0,1759912800,13135.986663299998,28593.881501969998,53286.206424480006 2025-10-08,08:40:02.000,281,11067998,4925,0,1759912801,13136.027081159998,34595.003246609995,53286.206424480006 2025-10-08,08:40:03.000,281,11067989,5485,0,1759912802,13136.080971639989,24439.279360829998,53286.17148888 2025-10-08,08:40:04.000,281,11067981,5684,0,1759912803,13136.107916879999,31825.244988749997,53286.17148888 2025-10-08,08:40:05.000,281,11068034,5205,0,1759912804,13136.20222521999,28593.923796749994,53286.08065632001 2025-10-08,08:40:06.000,281,11067940,5165,0,1759912805,13136.24264307999,29978.753581769997,53286.03174648001 2025-10-08,08:40:07.000,281,11067979,5485,0,1759912806,13136.26285200999,28593.84625632,53286.087643440005 2025-10-08,08:40:08.000,281,11067972,5285,0,1759912807,13136.336951419995,32286.857266799998,53286.05270784 2025-10-08,08:40:09.000,281,11068012,4925,0,1759912808,13136.357160349995,28593.87445284,53286.04572072 2025-10-08,08:40:10.000,281,11068000,5325,0,1759912809,13136.3908419,29978.72538525,53285.968862400005 2025-10-08,08:40:11.000,281,11067948,4925,0,1759912810,13136.3908419,28132.24807653,53285.98982376001 2025-10-08,08:40:12.000,281,11067971,5605,0,1759912811,13136.44473237999,27670.62170022,53286.038733600006 2025-10-08,08:40:13.000,281,11068000,5165,0,1759912812,13136.47167762,28593.916747619995,53286.01078512001 2025-10-08,08:40:14.000,281,11067959,5565,0,1759912813,13136.539040719996,24439.237066050002,53286.0736692 2025-10-08,08:40:15.000,281,11067994,5445,0,1759912814,13136.57272227,32286.927758100006,53286.04572072 2025-10-08,08:40:16.000,281,11067990,5005,0,1759912815,13136.660294299996,30440.394056339996,53285.98982376001 2025-10-08,08:40:17.000,281,11068000,5125,0,1759912816,13136.660294299996,33210.07477377,53285.8989912 2025-10-08,08:40:18.000,281,11068014,5125,0,1759912817,13136.693975850001,29517.169500239994,53285.96187528001 2025-10-08,08:40:19.000,281,11067992,5205,0,1759912818,13136.707448469992,31825.322529180004,53285.92693968 2025-10-08,08:40:20.000,281,11067997,5684,0,1759912819,13136.707448469992,28593.966091530005,53285.94091392001 2025-10-08,08:40:21.000,281,11067998,5325,0,1759912820,13136.714184780001,26285.827160850007,53285.871042720006 2025-10-08,08:40:22.000,281,11067983,5525,0,1759912821,13136.714184780001,27670.741535430003,53285.87802984 2025-10-08,08:40:23.000,281,11067917,5485,0,1759912822,13136.687239539991,27670.76973195,53285.78719728 2025-10-08,08:40:24.000,281,11067989,5525,0,1759912823,13136.667030609991,29055.63476262,53285.82912 2025-10-08,08:40:25.000,281,11067935,5725,0,1759912824,13136.707448469992,23516.153492550002,53285.801171520005 2025-10-08,08:40:26.000,281,11067959,5365,0,1759912825,13136.680503229996,27670.78383021,53285.78719728 2025-10-08,08:40:27.000,281,11067938,5245,0,1759912826,13136.680503229996,28132.417255649998,53285.78719728 2025-10-08,08:40:28.000,281,11067972,5285,0,1759912827,13136.640085369996,30440.577333719993,53285.850081360004 2025-10-08,08:40:29.000,281,11067966,5165,0,1759912828,13136.619876439996,30440.584382850007,53285.76623592 2025-10-08,08:40:30.000,281,11067942,5365,0,1759912829,13136.599667509996,24901.110161909994,53285.752261680005 2025-10-08,08:40:31.000,281,11067945,5565,0,1759912830,13136.579458579996,30440.556186329995,53285.74527456001 2025-10-08,08:40:32.000,281,11067995,5765,0,1759912831,13136.55251334,31363.879430250003,53285.752261680005 2025-10-08,08:40:33.000,281,11067982,5085,0,1759912832,13136.498622859996,31825.54810134,53285.7592488 2025-10-08,08:40:34.000,281,11067969,5684,0,1759912833,13136.50535916999,28594.198712819998,53285.64745488001 2025-10-08,08:40:35.000,281,11067981,5565,0,1759912834,13136.47167762,30440.697168929997,53285.73130032 2025-10-08,08:40:36.000,281,11067950,5365,0,1759912835,13136.44473237999,26286.151420830007,53285.682390480004 2025-10-08,08:40:37.000,281,11067982,5205,0,1759912836,13136.478413929995,29517.59244804,53285.64745488001 2025-10-08,08:40:38.000,281,11067982,5205,0,1759912837,13136.48515023999,30902.422233060002,53285.56360944 2025-10-08,08:40:39.000,281,11067967,5485,0,1759912838,13136.417787139995,32749.026426120006,53285.55662232001 2025-10-08,08:40:40.000,281,11068010,5285,0,1759912839,13136.42452344999,34595.59537353,53285.50771248001 2025-10-08,08:40:41.000,281,11067968,4965,0,1759912840,13136.437996069995,30902.542068270006,53285.50072536 2025-10-08,08:40:42.000,281,11067974,5005,0,1759912841,13136.458204999995,29517.72638151,53285.47277688 2025-10-08,08:40:43.000,281,11067991,5925,0,1759912842,13136.51209548,32287.505786759997,53285.367970080006 2025-10-08,08:40:44.000,281,11067973,5765,0,1759912843,13136.565985959991,30902.697149130006,53285.43784128001 2025-10-08,08:40:45.000,281,11068005,5605,0,1759912844,13136.619876439996,26286.39814038,53285.36098296001 2025-10-08,08:40:47.000,281,11068009,5645,0,1759912846,13136.848910979992,37827.191481600006,53285.367970080006 2025-10-08,08:40:48.000,281,11067957,5565,0,1759912847,13137.030791349993,32287.696113269994,53285.38194432 2025-10-08,08:40:49.000,281,11067977,5485,0,1759912848,13137.125099689998,30902.795836949997,53285.34002160001 2025-10-08,08:40:50.000,281,11068008,4845,0,1759912849,13137.253089579994,26286.55322124,53285.31207312001 2025-10-08,08:40:51.000,281,11067957,5845,0,1759912850,13137.354134229994,29056.381970400005,53285.367970080006 2025-10-08,08:40:52.000,281,11068043,5085,0,1759912851,13137.38107946999,28594.82608539,53285.347008720004 2025-10-08,08:40:53.000,281,11067958,5245,0,1759912852,13137.455178879994,30441.387983670007,53285.33303448 2025-10-08,08:40:54.000,281,11067998,4925,0,1759912853,13137.475387809995,28594.875429299995,53285.347008720004 2025-10-08,08:40:55.000,281,11068009,5645,0,1759912854,13137.52254197999,25825.138318829995,53285.35399584 2025-10-08,08:40:56.000,281,11067964,5085,0,1759912855,13137.56295983999,29518.240968,53285.35399584 2025-10-08,08:40:57.000,281,11067991,5845,0,1759912856,13137.556223529995,28133.3688882,53285.3749572 2025-10-08,08:40:58.000,281,11067983,5485,0,1759912857,13137.56969615,25825.328645340007,53285.39591856 2025-10-08,08:40:59.000,281,11067998,5285,0,1759912858,13137.58316876999,28133.439379500007,53285.48675112001 2025-10-08,08:41:00.000,281,11067965,5445,0,1759912859,13137.54948722,31826.577274320007,53285.416879920005 2025-10-08,08:41:01.000,281,11067965,5645,0,1759912860,13137.596641389995,29056.77672168,53285.43085416 2025-10-08,08:41:02.000,281,11068007,5645,0,1759912861,13137.62358662999,28595.12919798,53285.4448284 2025-10-08,08:41:03.000,281,11067998,5205,0,1759912862,13137.637059249995,31826.612519970004,53285.4448284 2025-10-08,08:41:04.000,281,11067988,5485,0,1759912863,13137.65053187,27671.939887529996,53285.43784128001 2025-10-08,08:41:05.000,281,11067978,5165,0,1759912864,13137.697686039995,34596.42012174,53285.43085416 2025-10-08,08:41:06.000,281,11067990,5085,0,1759912865,13137.71115866,31365.098929739994,53285.45181552 2025-10-08,08:41:07.000,281,11067981,5405,0,1759912866,13137.68421341999,30903.486651690007,53285.43085416 2025-10-08,08:41:08.000,281,11068023,5684,0,1759912867,13137.69094973,28133.714295569996,53285.4448284 2025-10-08,08:41:09.000,281,11067998,5165,0,1759912868,13137.70442234999,26748.750577080005,53285.45181552 2025-10-08,08:41:10.000,281,11067996,5005,0,1759912869,13137.68421341999,32750.027402580003,53285.3749572 2025-10-08,08:41:11.000,281,11067947,5645,0,1759912870,13137.6707408,29518.55112972,53285.40290568 2025-10-08,08:41:12.000,281,11067990,5245,0,1759912871,13137.64379555999,29518.621621020007,53285.416879920005 2025-10-08,08:41:13.000,281,11068006,5205,0,1759912872,13137.63032294,32288.41512453,53285.38194432 2025-10-08,08:41:14.000,281,11067974,5044,0,1759912873,13137.56969615,31826.82399387,53285.416879920005 2025-10-08,08:41:15.000,281,11068066,5005,0,1759912874,13137.56969615,34135.033415850005,53285.31906024001 2025-10-08,08:41:16.000,281,11067933,5285,0,1759912875,13137.576432459995,34134.95587542,53285.367970080006 2025-10-08,08:41:17.000,281,11067906,5125,0,1759912876,13137.56295983999,31365.19056843,53285.32604736 2025-10-08,08:41:18.000,281,11067987,5725,0,1759912877,13137.56295983999,30441.980110589997,53285.25617616 2025-10-08,08:41:19.000,281,11067970,5165,0,1759912878,13137.54948722,30903.55714299,53285.29111176001 2025-10-08,08:41:20.000,281,11067930,5044,0,1759912879,13137.50906936,30441.987159719996,53285.22822768 2025-10-08,08:41:21.000,281,11068006,4925,0,1759912880,13137.4686515,30903.55009386,53285.20726632 2025-10-08,08:41:22.000,281,11067950,5285,0,1759912881,13137.46191518999,26287.251085109994,53285.22124056001 2025-10-08,08:41:23.000,281,11067942,4925,0,1759912882,13137.434969949994,31365.169421040002,53285.22822768 2025-10-08,08:41:24.000,281,11067928,5125,0,1759912883,13137.387815779999,33211.745417579994,53285.15835648 2025-10-08,08:41:25.000,281,11067948,5005,0,1759912884,13137.333925299994,31826.866288649995,53285.11643376 2025-10-08,08:41:26.000,281,11067975,5645,0,1759912885,13137.293507439994,24440.738530739996,53285.10944664 2025-10-08,08:41:27.000,281,11067963,5605,0,1759912886,13137.185726479998,31365.268108860007,53284.94874288 2025-10-08,08:41:28.000,281,11067932,5125,0,1759912887,13137.131835999993,29057.07278514,53284.96970424 2025-10-08,08:41:29.000,281,11067941,5645,0,1759912888,13137.030791349993,30441.980110589997,53284.88585880001 2025-10-08,08:41:30.000,281,11067941,5565,0,1759912889,13136.976900870002,26748.96910011,53284.83694896001 2025-10-08,08:41:31.000,281,11067958,5085,0,1759912890,13136.902801459997,29057.07983427,53284.80900048001 2025-10-08,08:41:32.000,281,11068005,5445,0,1759912891,13136.808493119992,29057.051637750003,53284.8509232 2025-10-08,08:41:33.000,281,11067938,5044,0,1759912892,13136.747866329992,27672.123164909994,53284.68323232 2025-10-08,08:41:34.000,281,11067944,5285,0,1759912893,13136.768075259992,23979.133301819995,53284.73912928001 2025-10-08,08:41:35.000,281,11067962,5165,0,1759912894,13136.815229430002,35058.286168470004,53284.63432248 2025-10-08,08:41:36.000,281,11067944,4925,0,1759912895,13136.835438360002,29980.33258689,53284.64130960001 2025-10-08,08:41:37.000,281,11067930,5085,0,1759912896,13136.828702049992,29518.69211232,53284.58541264 2025-10-08,08:41:38.000,281,11067976,5165,0,1759912897,13136.788284189992,29980.360783409997,53284.55047704001 2025-10-08,08:41:39.000,281,11067919,5565,0,1759912898,13136.727657399992,31365.268108860007,53284.459644480004 2025-10-08,08:41:40.000,281,11067986,5525,0,1759912899,13136.680503229996,24440.809022040004,53284.44567024 2025-10-08,08:41:41.000,281,11067915,5405,0,1759912900,13136.646821679991,26749.060738800006,53284.4666316 2025-10-08,08:41:42.000,281,11067955,5205,0,1759912901,13136.667030609991,29980.50176601,53284.38977328 2025-10-08,08:41:43.000,281,11067948,5285,0,1759912902,13136.599667509996,31827.035467769994,53284.30592784001 2025-10-08,08:41:44.000,281,11067940,5205,0,1759912903,13136.5929312,30442.11404406,53284.26400512001 2025-10-08,08:41:45.000,281,11067931,5725,0,1759912904,13136.606403819991,27672.3557862,53284.20112104 2025-10-08,08:41:46.000,281,11067935,5605,0,1759912905,13136.586194889991,24902.583430080005,53284.23605664001 2025-10-08,08:41:47.000,281,11067884,5205,0,1759912906,13136.586194889991,26287.51190292,53284.16618544001 2025-10-08,08:41:48.000,281,11067929,5845,0,1759912907,13136.539040719996,34135.23784062,53284.10330136 2025-10-08,08:41:49.000,281,11067924,4925,0,1759912908,13136.498622859996,32288.654794949995,53284.06836576001 2025-10-08,08:41:50.000,281,11067936,5044,0,1759912909,13136.478413929995,29518.833094920003,53284.026443040006 2025-10-08,08:41:51.000,281,11067921,5725,0,1759912910,13136.45146869,28595.566244040005,53283.94958472001 2025-10-08,08:41:52.000,281,11067938,5205,0,1759912911,13136.42452344999,29057.24901339,53283.956571840004 2025-10-08,08:41:53.000,281,11067940,5125,0,1759912912,13136.478413929995,30903.789764279994,53283.87971352001 2025-10-08,08:41:54.000,281,11067953,5765,0,1759912913,13136.45146869,31365.373845809998,53283.84477792 2025-10-08,08:41:55.000,281,11067949,5605,0,1759912914,13136.437996069995,26287.441411620006,53283.87971352001 2025-10-08,08:41:56.000,281,11067936,5085,0,1759912915,13136.397578209995,30903.846157320004,53283.72599688 2025-10-08,08:41:57.000,281,11067998,5205,0,1759912916,13136.37063297,30903.89550123,53283.74695824 2025-10-08,08:41:58.000,281,11068000,5085,0,1759912917,13136.37063297,29057.38999599,53283.82381656 2025-10-08,08:41:59.000,281,11068025,5445,0,1759912918,13136.357160349995,28595.77066881,53283.68407416001 2025-10-08,08:42:00.000,281,11067983,5805,0,1759912919,13136.30326986999,28595.77066881,53283.71900976 2025-10-08,08:42:01.000,281,11067986,5085,0,1759912920,13136.28979725,30442.332567089994,53283.670099920004 2025-10-08,08:42:02.000,281,11067963,5565,0,1759912921,13136.276324629995,28134.193636409997,53283.59324160001 2025-10-08,08:42:03.000,281,11068011,5605,0,1759912922,13136.235906769994,23979.521003970003,53283.56529312001 2025-10-08,08:42:04.000,281,11067985,5684,0,1759912923,13136.235906769994,21671.2904346,53283.54433176001 2025-10-08,08:42:05.000,281,11067829,5485,0,1759912924,13136.26285200999,26287.702229429997,53283.37664088001 2025-10-08,08:42:06.000,281,11067847,5605,0,1759912925,13136.16180735999,31365.740400569994,53283.42555072001 2025-10-08,08:42:07.000,281,11067980,5445,0,1759912926,13136.148334739999,27211.124161169995,53283.36965376 2025-10-08,08:42:08.000,281,11067856,5085,0,1759912927,13136.060762709989,27211.07481726,53283.355679520006 2025-10-08,08:42:09.000,281,11068014,4925,0,1759912928,13135.986663299998,28596.066732270003,53283.27183408 2025-10-08,08:42:10.000,281,11068011,5684,0,1759912929,13135.979926989989,29981.023401629995,53283.236898480005 2025-10-08,08:42:11.000,281,11068039,5565,0,1759912930,13135.966454369998,29057.742452489998,53283.236898480005 2025-10-08,08:42:12.000,281,11068016,5044,0,1759912931,13135.959718059989,30904.297301640006,53283.20895000001 2025-10-08,08:42:13.000,281,11068013,5765,0,1759912932,13135.919300199988,33212.549018399994,53283.15305304 2025-10-08,08:42:14.000,281,11067948,5005,0,1759912933,13135.912563889993,30442.74141663,53283.12510456 2025-10-08,08:42:15.000,281,11067980,5044,0,1759912934,13135.872146029993,31365.958923600003,53283.04125912001 2025-10-08,08:42:16.000,281,11067925,5645,0,1759912935,13135.845200789998,30442.713220110003,53283.04125912001 2025-10-08,08:42:17.000,281,11067978,5285,0,1759912936,13135.851937099993,29981.12208945,53282.950426560004 2025-10-08,08:42:18.000,281,11068032,4925,0,1759912937,13135.838464480003,26749.77270093,53282.89452960001 2025-10-08,08:42:19.000,281,11067962,5325,0,1759912938,13135.845200789998,29519.636695740002,53282.859594 2025-10-08,08:42:20.000,281,11068004,5165,0,1759912939,13135.838464480003,34136.161276650004,53282.79670992001 2025-10-08,08:42:21.000,281,11067989,5405,0,1759912940,13135.784573999998,32751.303295110003,53282.71286448 2025-10-08,08:42:22.000,281,11067990,5005,0,1759912941,13135.757628760002,24903.499816979995,53282.76876144 2025-10-08,08:42:23.000,281,11067978,5085,0,1759912942,13135.730683519992,24903.513915239993,53282.70587736001 2025-10-08,08:42:24.000,281,11067994,5125,0,1759912943,13135.730683519992,28596.637711799995,53282.67792888001 2025-10-08,08:42:25.000,281,11068001,5645,0,1759912944,13135.744156139997,31366.544001389993,53282.636006160006 2025-10-08,08:42:26.000,281,11067999,5525,0,1759912945,13135.710474589992,24442.084914570005,53282.51023800001 2025-10-08,08:42:27.000,281,11067948,5405,0,1759912946,13135.683529349997,32289.965933130006,53282.4753024 2025-10-08,08:42:28.000,281,11067974,5325,0,1759912947,13135.683529349997,31366.727278770006,53282.45434104 2025-10-08,08:42:29.000,281,11068016,5085,0,1759912948,13135.737419830002,29058.602446350007,53282.38446984 2025-10-08,08:42:30.000,281,11067946,5245,0,1759912949,13135.737419830002,29520.32046135,53282.35652136 2025-10-08,08:42:31.000,281,11067987,5485,0,1759912950,13135.750892449993,26288.94287631,53282.2656888 2025-10-08,08:42:32.000,281,11067840,5325,0,1759912951,13135.777837690002,28597.20869133,53282.279663040004 2025-10-08,08:42:33.000,281,11067863,5485,0,1759912952,13135.771101379993,31828.670865930006,53282.29363728001 2025-10-08,08:42:34.000,281,11067853,5605,0,1759912953,13135.791310309993,27212.308415010004,53282.20280472001 2025-10-08,08:42:35.000,281,11067984,5205,0,1759912954,13135.858673409988,25365.71832021,53282.24472744 2025-10-08,08:42:36.000,281,11067993,5485,0,1759912955,13135.905827579998,27212.329562400002,53282.25171456001 2025-10-08,08:42:37.000,281,11068030,5325,0,1759912956,13135.973190679993,29982.278146769997,53282.12594640001 2025-10-08,08:42:38.000,281,11067960,5325,0,1759912957,13136.047290089999,32752.247878530005,53282.18883048 2025-10-08,08:42:39.000,281,11067998,5125,0,1759912958,13136.128125809999,26750.942856509995,53282.132933520006 2025-10-08,08:42:40.000,281,11068022,5085,0,1759912959,13136.1887526,29059.18047501,53282.09799792 2025-10-08,08:42:41.000,281,11068032,5285,0,1759912960,13136.175279979994,33214.07867961,53282.07703656 2025-10-08,08:42:42.000,281,11067952,5325,0,1759912961,13136.215697839994,28597.70213043,53282.04908808 2025-10-08,08:42:43.000,281,11067996,5205,0,1759912962,13136.22243414999,31829.157255900005,53281.993191120004 2025-10-08,08:42:44.000,281,11067966,5044,0,1759912963,13136.26958832,29520.96193218,53282.014152480006 2025-10-08,08:42:45.000,281,11067963,5645,0,1759912964,13136.37063297,26289.478610189995,53282.00716536001 2025-10-08,08:42:46.000,281,11067930,5044,0,1759912965,13136.41105083,26289.471561059996,53281.9512684 2025-10-08,08:42:47.000,281,11067960,5285,0,1759912966,13136.52556809999,29059.349654129997,53282.00716536001 2025-10-08,08:42:48.000,281,11067987,5525,0,1759912967,13136.565985959991,28597.723277819998,53281.97921688 2025-10-08,08:42:49.000,281,11067976,5085,0,1759912968,13136.626612749991,27212.84414889,53281.97222976 2025-10-08,08:42:50.000,281,11068000,5085,0,1759912969,13136.619876439996,27674.526918239993,53281.944281280004 2025-10-08,08:42:51.000,281,11067993,5445,0,1759912970,13136.687239539991,30444.405011309995,53281.98620400001 2025-10-08,08:42:52.000,281,11067965,5365,0,1759912971,13136.693975850001,31367.798746529996,53281.93729416001 2025-10-08,08:42:53.000,281,11067925,5565,0,1759912972,13136.700712159996,32291.093793930006,53281.846461600006 2025-10-08,08:42:54.000,281,11068002,5245,0,1759912973,13136.640085369996,28136.37886671,53281.93729416001 2025-10-08,08:42:55.000,281,11068009,5605,0,1759912974,13136.626612749991,30444.581239559993,53281.95825552001 2025-10-08,08:42:56.000,281,11068006,5125,0,1759912975,13136.633349060001,35061.07057482,53281.88838432001 2025-10-08,08:42:57.000,281,11067988,5285,0,1759912976,13136.61314013,30906.214665000007,53281.86043584 2025-10-08,08:42:58.000,281,11067993,5765,0,1759912977,13136.653557990001,28597.998193890002,53281.92331992 2025-10-08,08:42:59.000,281,11067992,5125,0,1759912978,13136.646821679991,27213.097917570005,53281.90934568 2025-10-08,08:43:00.000,281,11067968,5165,0,1759912979,13136.606403819991,30444.553043039996,53281.85344872 2025-10-08,08:43:01.000,281,11067984,5085,0,1759912980,13136.606403819991,32291.15018697,53281.79056464001 2025-10-08,08:43:02.000,281,11067997,5605,0,1759912981,13136.61314013,29982.968961510007,53281.776590400004 2025-10-08,08:43:03.000,281,11068005,5645,0,1759912982,13136.54577702999,30906.249910650004,53281.76261616 2025-10-08,08:43:04.000,281,11067999,5525,0,1759912983,13136.46494130999,29982.976010640006,53281.727680560005 2025-10-08,08:43:05.000,281,11067945,5445,0,1759912984,13136.377369279995,30444.609436080005,53281.73466768 2025-10-08,08:43:06.000,281,11067950,4965,0,1759912985,13136.30326986999,26751.436295609994,53281.7067192 2025-10-08,08:43:07.000,281,11068031,5684,0,1759912986,13136.195488909994,27213.069721050008,53281.66479648 2025-10-08,08:43:08.000,281,11067969,5645,0,1759912987,13136.134862119994,30444.560092169995,53281.64383512 2025-10-08,08:43:09.000,281,11067965,5565,0,1759912988,13136.060762709989,29982.849126300003,53281.58793816 2025-10-08,08:43:10.000,281,11068014,5205,0,1759912989,13135.993399609994,26289.718280610003,53281.48313136001 2025-10-08,08:43:11.000,281,11068020,5085,0,1759912990,13135.899091269988,29982.792733259994,53281.4971056 2025-10-08,08:43:12.000,281,11067981,5645,0,1759912991,13135.771101379993,23519.720352329998,53281.38531168001 2025-10-08,08:43:13.000,281,11068020,5044,0,1759912992,13135.710474589992,29521.039472610006,53281.28749200001 2025-10-08,08:43:14.000,281,11067982,5245,0,1759912993,13135.643111489997,30444.292225230005,53281.273517760004 2025-10-08,08:43:15.000,281,11068004,5005,0,1759912994,13135.622902559997,26289.549101490004,53281.154736720004 2025-10-08,08:43:16.000,281,11067963,5405,0,1759912995,13135.595957320002,29520.990128699996,53281.175698080006 2025-10-08,08:43:17.000,281,11068097,5845,0,1759912996,13135.528594219992,31829.192501550002,53281.126788240006 2025-10-08,08:43:18.000,281,11067970,5205,0,1759912997,13135.515121600001,29059.265064570005,53281.07089128 2025-10-08,08:43:19.000,281,11067991,5325,0,1759912998,13135.461231119996,30444.115996980006,53280.98005872001 2025-10-08,08:43:20.000,281,11067983,5565,0,1759912999,13135.39386802,32752.261976790003,53281.008007200006 2025-10-08,08:43:21.000,281,11068007,5605,0,1759913000,13135.387131709991,24904.296368669995,53280.93114888001 2025-10-08,08:43:22.000,281,11068006,5245,0,1759913001,13135.339977539996,28135.75149414,53280.86127768001 2025-10-08,08:43:23.000,281,11067985,5565,0,1759913002,13135.27261444,29520.722261760005,53280.7983936 2025-10-08,08:43:24.000,281,11067986,5085,0,1759913003,13135.27261444,34598.7604329,53280.70756104 2025-10-08,08:43:25.000,281,11067988,5245,0,1759913004,13135.259141819995,32290.50166701,53280.61672848001 2025-10-08,08:43:26.000,281,11067973,5605,0,1759913005,13135.24566919999,27674.075773920005,53280.56083152 2025-10-08,08:43:27.000,281,11067976,5125,0,1759913006,13135.22546026999,30443.925670469995,53280.59576712001 2025-10-08,08:43:28.000,281,11067946,5085,0,1759913007,13135.17156979,29058.99719763,53280.51192168 2025-10-08,08:43:29.000,281,11067918,5245,0,1759913008,13135.15136086,29059.039492409996,53280.46999896 2025-10-08,08:43:30.000,281,11068008,5165,0,1759913009,13135.158097169995,31367.220717870005,53280.456024720006 2025-10-08,08:43:31.000,281,11067964,5044,0,1759913010,13135.13115193,30905.552046779994,53280.386153520005 2025-10-08,08:43:32.000,281,11067940,5125,0,1759913011,13135.110943,32290.5228144,53280.30230808 2025-10-08,08:43:33.000,281,11067935,5565,0,1759913012,13135.137888239995,30905.622538080002,53280.30929520001 2025-10-08,08:43:34.000,281,11067998,5325,0,1759913013,13135.097470379995,30443.890424819998,53280.24641112 2025-10-08,08:43:35.000,281,11067987,5485,0,1759913014,13135.097470379995,24442.62064845,53280.23243688 2025-10-08,08:43:36.000,281,11067942,5285,0,1759913015,13135.06378882999,28597.455410880008,53280.2044884 2025-10-08,08:43:37.000,281,11067954,5405,0,1759913016,13135.02337096999,31367.305307429997,53280.148591440004 2025-10-08,08:43:38.000,281,11067918,5205,0,1759913017,13134.98295310999,32290.600354830007,53280.099681600004 2025-10-08,08:43:39.000,281,11067957,5765,0,1759913018,13134.98968942,26750.837119560005,53280.07872024 2025-10-08,08:43:40.000,281,11067935,5684,0,1759913019,13134.96948049,24904.204729980003,53280.00884904 2025-10-08,08:43:41.000,281,11067961,5525,0,1759913020,13135.00989835,26289.12615369,53279.99487480001 2025-10-08,08:43:42.000,281,11067932,5285,0,1759913021,13135.00316203999,28135.645757189995,53279.931990720004 2025-10-08,08:43:43.000,281,11067942,5285,0,1759913022,13135.06378882999,34136.936680950006,53279.96692632 2025-10-08,08:43:44.000,281,11068013,5525,0,1759913023,13135.08399775999,29520.489640469998,53280.001861920005 2025-10-08,08:43:45.000,281,11067983,5925,0,1759913024,13135.137888239995,29520.517836989995,53279.890068 2025-10-08,08:43:46.000,281,11068005,5725,0,1759913025,13135.23219658,28597.21574046,53279.883080880005 2025-10-08,08:43:47.000,281,11067975,5805,0,1759913026,13135.299559679996,32290.388880929997,53279.86211952 2025-10-08,08:43:48.000,281,11067945,5605,0,1759913027,13135.37365909,25827.450433470003,53279.86910664 2025-10-08,08:43:49.000,281,11067959,5684,0,1759913028,13135.420813259996,35521.94269421999,53279.86910664 2025-10-08,08:43:50.000,281,11068034,4965,0,1759913029,13135.494912670001,31367.185472219993,53279.79923544 2025-10-08,08:43:51.000,281,11067971,5605,0,1759913030,13135.548803149992,29982.214704600003,53279.764299840004 2025-10-08,08:43:52.000,281,11068009,5725,0,1759913031,13135.636375180002,28135.645757189995,53279.84814528 2025-10-08,08:43:53.000,281,11067982,5405,0,1759913032,13135.656584110002,28135.624609799997,53279.82718392001 2025-10-08,08:43:54.000,281,11068020,5205,0,1759913033,13135.703738279997,27212.35775892,53279.785261200006 2025-10-08,08:43:55.000,281,11068045,5565,0,1759913034,13135.730683519992,27212.35070979,53279.834171040005 2025-10-08,08:43:56.000,281,11067920,5044,0,1759913035,13135.723947209997,35983.51267749,53279.82718392001 2025-10-08,08:43:57.000,281,11068003,5645,0,1759913036,13135.710474589992,34136.88028791,53279.82718392001 2025-10-08,08:43:58.000,281,11067973,5485,0,1759913037,13135.723947209997,30905.368769399996,53279.84115816 2025-10-08,08:43:59.000,281,11067882,5165,0,1759913038,13135.771101379993,24442.31753586,53279.89705512 2025-10-08,08:44:00.000,281,11068027,5325,0,1759913039,13135.811519239993,28135.45543068,53279.86910664 2025-10-08,08:44:01.000,281,11067981,5525,0,1759913040,13135.798046620002,28135.462479809998,53279.82718392001 2025-10-08,08:44:02.000,281,11068006,5125,0,1759913041,13135.811519239993,26750.548105230002,53279.90404224001 2025-10-08,08:44:03.000,281,11067968,5044,0,1759913042,13135.858673409988,25365.640779780006,53279.77128696 2025-10-08,08:44:04.000,281,11068018,5245,0,1759913043,13135.818255550003,29520.369805259994,53279.89705512 2025-10-08,08:44:05.000,281,11068030,5125,0,1759913044,13135.878882339988,28597.0606596,53279.90404224001 2025-10-08,08:44:06.000,281,11068015,5485,0,1759913045,13135.892354959993,27673.80790698,53279.87609376001 2025-10-08,08:44:07.000,281,11067982,5325,0,1759913046,13135.959718059989,29982.06667287,53279.87609376001 2025-10-08,08:44:08.000,281,11068017,5765,0,1759913047,13135.973190679993,29058.757527210008,53279.84115816 2025-10-08,08:44:09.000,281,11067955,5925,0,1759913048,13136.006872229998,35983.378744019996,53279.89705512 2025-10-08,08:44:10.000,281,11067945,5684,0,1759913049,13136.074235329994,32290.170357900002,53279.86211952 2025-10-08,08:44:11.000,281,11068024,5085,0,1759913050,13136.128125809999,31828.473490289995,53279.90404224001 2025-10-08,08:44:12.000,281,11067997,5645,0,1759913051,13136.20222521999,26750.470564799994,53279.96692632 2025-10-08,08:44:13.000,281,11067988,5285,0,1759913052,13136.256115699995,32751.683948129998,53279.97391344001 2025-10-08,08:44:14.000,281,11067998,5245,0,1759913053,13136.3908419,28135.349693729993,53280.03679752 2025-10-08,08:44:15.000,281,11068014,5205,0,1759913054,13136.51209548,28596.990168300006,53280.03679752 2025-10-08,08:44:16.000,281,11067976,5085,0,1759913055,13136.5929312,28135.377890250005,53280.08570736 2025-10-08,08:44:17.000,281,11067978,5165,0,1759913056,13136.673766920001,32751.754439430006,53280.10666872 2025-10-08,08:44:18.000,281,11068017,5645,0,1759913057,13136.714184780001,26750.477613929994,53280.14160432001 2025-10-08,08:44:19.000,281,11068010,5005,0,1759913058,13136.815229430002,28135.406086770003,53280.2044884 2025-10-08,08:44:20.000,281,11068015,5645,0,1759913059,13136.869119909992,21210.749624310003,53280.22544976 2025-10-08,08:44:21.000,281,11068033,5365,0,1759913060,13136.896065150002,31366.840064849996,53280.2044884 2025-10-08,08:44:22.000,281,11068005,5605,0,1759913061,13136.956691940002,27212.075793719996,53280.26038536001 2025-10-08,08:44:23.000,281,11068027,5525,0,1759913062,13136.990373489993,31366.818917459997,53280.288333840006 2025-10-08,08:44:24.000,281,11067991,5485,0,1759913063,13137.071209209993,28596.983119170007,53280.35820504001 2025-10-08,08:44:25.000,281,11067968,5044,0,1759913064,13137.084681829998,30443.474526150007,53280.32326944 2025-10-08,08:44:26.000,281,11067987,5445,0,1759913065,13137.192462789993,28596.933775259997,53280.40012776 2025-10-08,08:44:27.000,281,11068056,5405,0,1759913066,13137.259825889989,28596.954922649995,53280.42108912 2025-10-08,08:44:28.000,281,11068011,5684,0,1759913067,13137.280034819989,33213.40901226,53280.53288304 2025-10-08,08:44:29.000,281,11068006,5165,0,1759913068,13137.327188989999,29520.257019180004,53280.49096032 2025-10-08,08:44:30.000,281,11067999,5605,0,1759913069,13137.38107946999,25827.119124360004,53280.59576712001 2025-10-08,08:44:31.000,281,11067986,5085,0,1759913070,13137.455178879994,29981.827002449994,53280.56083152 2025-10-08,08:44:32.000,281,11068008,5365,0,1759913071,13137.536014599995,33675.05653596,53280.63070272 2025-10-08,08:44:33.000,281,11068005,5684,0,1759913072,13137.56969615,25827.126173490004,53280.69358680001 2025-10-08,08:44:34.000,281,11067987,5405,0,1759913073,13137.596641389995,31366.854163109994,53280.66563832001 2025-10-08,08:44:35.000,281,11067999,5525,0,1759913074,13137.738103899996,26288.78074632,53280.7285224 2025-10-08,08:44:36.000,281,11068031,5765,0,1759913075,13137.778521759996,30443.608459619994,53280.70756104 2025-10-08,08:44:37.000,281,11067964,5205,0,1759913076,13137.845884859991,34136.732256179996,53280.840316320006 2025-10-08,08:44:38.000,281,11068005,5525,0,1759913077,13137.913247960001,28597.025413950003,53280.91717464 2025-10-08,08:44:39.000,281,11068001,5525,0,1759913078,13137.953665820001,30905.284179840004,53280.87525192 2025-10-08,08:44:40.000,281,11068038,5205,0,1759913079,13138.047974159992,28597.095905249997,53280.938136000004 2025-10-08,08:44:41.000,281,11067984,5085,0,1759913080,13138.122073569997,31828.551030720002,53281.00102008001 2025-10-08,08:44:42.000,281,11068006,5125,0,1759913081,13138.202909289997,28135.476578069996,53281.00102008001 2025-10-08,08:44:43.000,281,11068026,4885,0,1759913082,13138.277008700003,28597.145249160007,53281.09185264 2025-10-08,08:44:44.000,281,11068063,5684,0,1759913083,13138.431943829994,27673.850201759997,53281.03595568 2025-10-08,08:44:45.000,281,11068018,5044,0,1759913084,13138.593615269994,29982.10191852,53281.21762080001 2025-10-08,08:44:46.000,281,11067987,5645,0,1759913085,13138.78223194999,35983.42103880001,53281.21063368 2025-10-08,08:44:47.000,281,11068018,5205,0,1759913086,13139.01126649,23980.803945630003,53281.28050488 2025-10-08,08:44:48.000,281,11068029,5605,0,1759913087,13139.240301029997,32290.36068441,53281.38531168001 2025-10-08,08:44:49.000,281,11068029,5525,0,1759913088,13139.422181399997,26750.689087830004,53281.43422152001 2025-10-08,08:44:50.000,281,11068024,5005,0,1759913089,13139.604061769998,30443.88337569,53281.53902832 2025-10-08,08:44:51.000,281,11068040,4685,0,1759913090,13139.725315349999,28135.666904579994,53281.559989680005 2025-10-08,08:44:52.000,281,11068011,5565,0,1759913091,13139.82636,29520.61652481,53281.68575784 2025-10-08,08:44:53.000,281,11068013,5325,0,1759913092,13139.96108619999,34137.0424179,53281.727680560005 2025-10-08,08:44:54.000,281,11068010,5205,0,1759913093,13140.08907609,31828.840045050005,53281.846461600006 2025-10-08,08:44:55.000,281,11067979,5725,0,1759913094,13140.21032967,23981.00132127,53281.90235856 2025-10-08,08:44:56.000,281,11068003,5485,0,1759913095,13140.358528489996,34137.15520398,53282.0211396 2025-10-08,08:44:57.000,281,11068054,5285,0,1759913096,13140.425891589992,31828.952831129995,53282.15389488001 2025-10-08,08:44:58.000,281,11067880,5205,0,1759913097,13140.506727309992,26750.964003900008,53282.24472744 2025-10-08,08:44:59.000,281,11068009,5925,0,1759913098,13140.594299340002,29520.863244360007,53282.32158576001 2025-10-08,08:45:00.000,281,11068049,5725,0,1759913099,13140.661662439998,29520.96193218,53282.37049560001 2025-10-08,08:45:01.000,281,11068036,5125,0,1759913100,13140.722289229998,27212.780706720005,53282.43337968 2025-10-08,08:45:02.000,281,11068009,5405,0,1759913101,13140.729025539993,33214.26195699,53282.55216072 2025-10-08,08:45:03.000,281,11068015,5645,0,1759913102,13140.789652329993,29982.764536739996,53282.60107056 2025-10-08,08:45:04.000,281,11068024,5085,0,1759913103,13140.836806499989,28136.167392810006,53282.75478720001 2025-10-08,08:45:05.000,281,11067972,5005,0,1759913104,13140.944587459999,26289.5984454,53282.901516720005 2025-10-08,08:45:06.000,281,11068053,5725,0,1759913105,13141.011950559994,31829.270041979995,53282.88754248 2025-10-08,08:45:07.000,281,11068042,5285,0,1759913106,13141.052368419994,27212.766608460006,53282.971387920006 2025-10-08,08:45:08.000,281,11068034,5044,0,1759913107,13141.05910472999,29521.060620000004,53282.97837504 2025-10-08,08:45:09.000,281,11067989,5645,0,1759913108,13141.112995209995,30444.292225230005,53283.07619472 2025-10-08,08:45:10.000,281,11068069,5725,0,1759913109,13141.153413069995,29982.694045440003,53283.139078800006 2025-10-08,08:45:11.000,281,11067969,5725,0,1759913110,13141.18035830999,29059.46244021,53283.22292424 2025-10-08,08:45:12.000,281,11067981,5445,0,1759913111,13141.18709462,30444.383863919997,53283.2438856 2025-10-08,08:45:13.000,281,11068053,5445,0,1759913112,13141.234248789995,26289.535003230005,53283.32074392 2025-10-08,08:45:14.000,281,11068035,5645,0,1759913113,13141.28813927,30444.36271653,53283.32773104001 2025-10-08,08:45:15.000,281,11068006,5285,0,1759913114,13141.24098509999,29520.990128699996,53283.42555072001 2025-10-08,08:45:16.000,281,11068034,5085,0,1759913115,13141.214039859995,32752.4523033,53283.404589360005 2025-10-08,08:45:17.000,281,11067998,5445,0,1759913116,13141.24098509999,27674.329542599997,53283.46747344001 2025-10-08,08:45:18.000,281,11068029,5684,0,1759913117,13141.20730355,32290.85412351,53283.523370400006 2025-10-08,08:45:19.000,281,11068050,5125,0,1759913118,13141.16014937999,38292.201440310004,53283.50939616 2025-10-08,08:45:20.000,281,11068014,5005,0,1759913119,13141.13994044999,30905.869257629995,53283.60721584 2025-10-08,08:45:21.000,281,11068038,5285,0,1759913120,13141.133204139995,27674.28724782,53283.57926736 2025-10-08,08:45:22.000,281,11068058,5285,0,1759913121,13141.14667676,27674.28724782,53283.61420296001 2025-10-08,08:45:23.000,281,11068017,5525,0,1759913122,13141.13994044999,27674.329542599997,53283.670099920004 2025-10-08,08:45:24.000,281,11068047,5605,0,1759913123,13141.20056723999,31367.41809351,53283.642151440006 2025-10-08,08:45:25.000,281,11068050,5125,0,1759913124,13141.20730355,30444.080751329995,53283.71202264001 2025-10-08,08:45:26.000,281,11068015,5445,0,1759913125,13141.234248789995,22596.157437989998,53283.65612568 2025-10-08,08:45:27.000,281,11068011,5765,0,1759913126,13141.254457719995,29520.76455654,53283.68407416001 2025-10-08,08:45:28.000,281,11068067,5725,0,1759913127,13141.234248789995,30905.721225899993,53283.739971120005 2025-10-08,08:45:29.000,281,11067887,5325,0,1759913128,13141.20730355,29059.14522936,53283.76093248001 2025-10-08,08:45:30.000,281,11068061,5405,0,1759913129,13141.20056723999,32290.621502220005,53283.809842320006 2025-10-08,08:45:31.000,281,11067984,5325,0,1759913130,13141.112995209995,31829.002175040005,53283.84477792 2025-10-08,08:45:32.000,281,11068080,5125,0,1759913131,13141.06584104,32290.593305700007,53283.858752160006 2025-10-08,08:45:33.000,281,11067967,5605,0,1759913132,13141.03889579999,32290.586256569994,53283.89368776 2025-10-08,08:45:34.000,281,11068120,5125,0,1759913133,13140.931114839994,29059.032443279997,53283.907662000005 2025-10-08,08:45:35.000,281,11068027,5565,0,1759913134,13140.877224359989,30905.622538080002,53283.907662000005 2025-10-08,08:45:36.000,281,11068028,5285,0,1759913135,13140.715552919988,27212.491692390002,53283.88670064 2025-10-08,08:45:37.000,281,11068056,5405,0,1759913136,13140.607771959993,31367.241865260003,53283.81682944 2025-10-08,08:45:38.000,281,11068012,5325,0,1759913137,13140.540408859997,34137.0424179,53283.83080368001 2025-10-08,08:45:39.000,281,11068021,5405,0,1759913138,13140.439364209997,27674.054626530007,53283.80285520001 2025-10-08,08:45:40.000,281,11068052,5285,0,1759913139,13140.365264799992,30905.509751999998,53283.809842320006 2025-10-08,08:45:41.000,281,11068065,5405,0,1759913140,13140.291165390001,27673.998233489998,53283.74695824 2025-10-08,08:45:42.000,281,11068042,4965,0,1759913141,13140.18338442999,27673.95593871,53283.70503552 2025-10-08,08:45:43.000,281,11068046,4925,0,1759913142,13140.116021329995,25827.429286080005,53283.70503552 2025-10-08,08:45:44.000,281,11068047,5925,0,1759913143,13140.014976679995,28135.568216760003,53283.621190080004 2025-10-08,08:45:45.000,281,11068079,5485,0,1759913144,13139.88698679,30443.798786130006,53283.60022872 2025-10-08,08:45:46.000,281,11068004,5205,0,1759913145,13139.765733209999,30905.31942549,53283.58625448 2025-10-08,08:45:47.000,281,11068018,5085,0,1759913146,13139.563643909998,29520.412100040005,53283.44651208001 2025-10-08,08:45:48.000,281,11068077,5485,0,1759913147,13139.422181399997,26750.56220349,53283.43253784 2025-10-08,08:45:49.000,281,11068005,5605,0,1759913148,13139.260509959997,32290.226750939997,53283.36266664 2025-10-08,08:45:50.000,281,11068014,5085,0,1759913149,13139.078629589996,31828.58627637,53283.334718160004 2025-10-08,08:45:51.000,281,11068022,5285,0,1759913150,13138.90348552999,28597.088856119997,53283.25785984001 2025-10-08,08:45:52.000,281,11068053,5565,0,1759913151,13138.68118729999,29520.362756129995,53283.19497576 2025-10-08,08:45:53.000,281,11068034,5125,0,1759913152,13138.499306929989,32290.240849199996,53283.13209168001 2025-10-08,08:45:54.000,281,11067981,5645,0,1759913153,13138.324162869998,26750.526957840004,53283.069207600005 2025-10-08,08:45:55.000,281,11067874,5205,0,1759913154,13138.108600949992,25827.196664789997,53282.99234928001 2025-10-08,08:45:56.000,281,11067904,5205,0,1759913155,13137.906511649991,29058.630642870005,53282.95741368 2025-10-08,08:45:57.000,281,11068031,5805,0,1759913156,13137.75157652,28596.969020909994,53282.859594 2025-10-08,08:45:58.000,281,11068009,5605,0,1759913157,13137.56295983999,28135.251005910002,53282.72683872001 2025-10-08,08:45:59.000,281,11067996,5285,0,1759913158,13137.354134229994,29981.805855059996,53282.64299328 2025-10-08,08:46:00.000,281,11068018,5445,0,1759913159,13137.152044929993,33674.852111190005,53282.53818648001 2025-10-08,08:46:01.000,281,11068002,5005,0,1759913160,13137.003846109998,32751.64870248,53282.37049560001 2025-10-08,08:46:02.000,281,11068008,5165,0,1759913161,13136.768075259992,33213.211636620006,53282.29363728001 2025-10-08,08:46:03.000,281,11068002,5085,0,1759913162,13136.50535916999,27211.934811119994,53282.230753200005 2025-10-08,08:46:04.000,281,11068016,5205,0,1759913163,13136.316742489995,31366.64973834,53282.04908808 2025-10-08,08:46:05.000,281,11067995,5605,0,1759913164,13136.080971639989,29981.636675939997,53281.993191120004 2025-10-08,08:46:06.000,281,11068050,5165,0,1759913165,13135.899091269988,29520.017348759997,53281.85344872 2025-10-08,08:46:07.000,281,11068012,5085,0,1759913166,13135.636375180002,25365.337667190004,53281.7416548 2025-10-08,08:46:08.000,281,11068069,5684,0,1759913167,13135.467967429991,29520.038496149995,53281.608899520004 2025-10-08,08:46:09.000,281,11068023,5445,0,1759913168,13135.25240551,29058.3557268,53281.490118480004 2025-10-08,08:46:10.000,281,11068024,5125,0,1759913169,13135.03010728,31366.565148780006,53281.31544048001 2025-10-08,08:46:11.000,281,11068047,5325,0,1759913170,13134.780863809989,27673.49774526,53281.175698080006 2025-10-08,08:46:12.000,281,11068020,5085,0,1759913171,13134.605719749998,36906.27904014,53281.08486552 2025-10-08,08:46:13.000,281,11068026,5285,0,1759913172,13134.383421519997,29520.010299629997,53280.89621328 2025-10-08,08:46:14.000,281,11067979,5645,0,1759913173,13134.181332219996,31366.586296170004,53280.7983936 2025-10-08,08:46:15.000,281,11068054,5085,0,1759913174,13133.959033989995,27211.814975910005,53280.66563832001 2025-10-08,08:46:16.000,281,11068003,5605,0,1759913175,13133.756944689994,32289.846097920003,53280.49794744001 2025-10-08,08:46:17.000,281,11068009,5565,0,1759913176,13133.534646459993,27211.807926780006,53280.29532096 2025-10-08,08:46:18.000,281,11067886,5285,0,1759913177,13133.312348229992,27211.85727069,53280.14160432001 2025-10-08,08:46:19.000,281,11067996,4965,0,1759913178,13133.063104759996,29981.686019850007,53280.03679752 2025-10-08,08:46:20.000,281,11068015,5725,0,1759913179,13132.76670711999,27211.913663729996,53279.84115816 2025-10-08,08:46:21.000,281,11068032,5125,0,1759913180,13132.578090439994,29981.742412890002,53279.729364239996 2025-10-08,08:46:22.000,281,11068011,5605,0,1759913181,13132.349055899998,33674.89440597,53279.54071200001 2025-10-08,08:46:23.000,281,11068028,5285,0,1759913182,13132.153702909993,30443.495673540005,53279.35205976001 2025-10-08,08:46:24.000,281,11067983,5725,0,1759913183,13131.944877299997,28135.251005910002,53279.14244616 2025-10-08,08:46:25.000,281,11067985,5645,0,1759913184,13131.722579069996,28135.229858520004,53279.07956208 2025-10-08,08:46:26.000,281,11068039,5365,0,1759913185,13131.52722607999,31366.727278770006,53278.91885832001 2025-10-08,08:46:27.000,281,11067960,5245,0,1759913186,13131.28471891999,30905.030411159998,53278.69527048 2025-10-08,08:46:28.000,281,11068030,5245,0,1759913187,13131.129783789998,33213.211636620006,53278.60443792001 2025-10-08,08:46:29.000,281,11067977,5565,0,1759913188,13130.934430799993,25827.02043654,53278.422772800004 2025-10-08,08:46:30.000,281,11067934,5325,0,1759913189,13130.691923639992,33674.88030771,53278.255081920004 2025-10-08,08:46:31.000,281,11067963,5605,0,1759913190,13130.577406370001,30905.072705939994,53278.03149408001 2025-10-08,08:46:32.000,281,11067944,5285,0,1759913191,13130.42920754999,27212.01235155,53277.92668728 2025-10-08,08:46:33.000,281,11067977,5925,0,1759913192,13130.31469028,33674.943749879996,53277.77995776 2025-10-08,08:46:34.000,281,11067944,5125,0,1759913193,13130.281008729995,24442.169504129997,53277.49348584 2025-10-08,08:46:35.000,281,11067975,5605,0,1759913194,13130.21364563,30443.467477020007,53277.40265328 2025-10-08,08:46:36.000,281,11067966,5325,0,1759913195,13130.20690931999,29520.179478749997,53277.33976920001 2025-10-08,08:46:37.000,281,11068002,5365,0,1759913196,13130.22711824999,29520.172429619997,53277.18605256 2025-10-08,08:46:38.000,281,11068038,5325,0,1759913197,13130.20690931999,30443.446329629995,53277.07425864001 2025-10-08,08:46:39.000,281,11067989,5925,0,1759913198,13130.17322777,29981.805855059996,53276.94150336 2025-10-08,08:46:40.000,281,11068010,5285,0,1759913199,13130.159755149994,29058.50375853,53276.864645040005 2025-10-08,08:46:41.000,281,11067963,5565,0,1759913200,13130.18670038999,35059.84402619999,53276.78778672001 2025-10-08,08:46:42.000,281,11068001,5485,0,1759913201,13130.17322777,25827.076829579994,53276.70394128 2025-10-08,08:46:43.000,281,11067954,5365,0,1759913202,13130.18670038999,31366.734327900005,53276.578173120004 2025-10-08,08:46:44.000,281,11068016,5125,0,1759913203,13130.13280991,31828.332507690007,53276.47336632001 2025-10-08,08:46:45.000,281,11067970,5285,0,1759913204,13130.22711824999,30905.093853330007,53276.40349512001 2025-10-08,08:46:46.000,281,11068016,5125,0,1759913205,13130.29448135,23980.486734780003,53276.25676560001 2025-10-08,08:46:48.000,281,11067979,5805,0,1759913207,13130.40899861999,26750.42122089,53276.17292016 2025-10-08,08:46:49.000,281,11068023,5565,0,1759913208,13130.402262309995,28597.032463080002,53276.06112624 2025-10-08,08:46:50.000,281,11068008,5125,0,1759913209,13130.37531707,26750.512859580005,53276.08907472001 2025-10-08,08:46:51.000,281,11067962,5044,0,1759913210,13130.35510814,30905.277130710005,53276.026190640005 2025-10-08,08:46:52.000,281,11067986,5125,0,1759913211,13130.33489921,29520.412100040005,53275.97029368001 2025-10-08,08:46:53.000,281,11068026,5085,0,1759913212,13130.395526,32751.881323769994,53275.91439672 2025-10-08,08:46:54.000,281,11067990,5125,0,1759913213,13130.422471239996,32290.247898329995,53275.858499760005 2025-10-08,08:46:55.000,281,11068023,5485,0,1759913214,13130.503306959996,32751.888372899994,53275.84452552 2025-10-08,08:46:56.000,281,11068019,5565,0,1759913215,13130.584142679996,26750.604498269997,53275.84452552 2025-10-08,08:46:57.000,281,11067993,5485,0,1759913216,13130.658242090001,27212.280218490007,53275.86548688 2025-10-08,08:46:58.000,281,11067970,4925,0,1759913217,13130.691923639992,33213.63458442,53275.77465432 2025-10-08,08:46:59.000,281,11068010,5125,0,1759913218,13130.725605189997,27212.385955439997,53275.79561568 2025-10-08,08:47:00.000,281,11067925,5645,0,1759913219,13130.745814119997,28597.36377219,53275.7676672 2025-10-08,08:47:01.000,281,11067983,5525,0,1759913220,13130.732341499992,29520.672917849995,53275.7676672 2025-10-08,08:47:02.000,281,11067973,5485,0,1759913221,13130.799704600002,31367.248914390002,53275.71875736 2025-10-08,08:47:03.000,281,11067971,5645,0,1759913222,13130.779495670002,31367.27711091,53275.697796 2025-10-08,08:47:04.000,281,11067976,5205,0,1759913223,13130.792968289992,32752.14919071,53275.74670584 2025-10-08,08:47:05.000,281,11068033,5645,0,1759913224,13130.772759359992,29058.926706330007,53275.7676672 2025-10-08,08:47:06.000,281,11068006,5245,0,1759913225,13130.772759359992,30905.48860461,53275.697796 2025-10-08,08:47:07.000,281,11068011,5485,0,1759913226,13130.813177219992,33213.72622311,53275.68382176001 2025-10-08,08:47:08.000,281,11067990,5165,0,1759913227,13130.880540320002,23980.944928230005,53275.70478312001 2025-10-08,08:47:09.000,281,11068032,4925,0,1759913228,13130.954639729993,28597.406066969997,53275.60696344 2025-10-08,08:47:10.000,281,11067994,5125,0,1759913229,13131.035475449993,25365.979138020004,53275.70478312001 2025-10-08,08:47:11.000,281,11068021,5565,0,1759913230,13131.136520099994,25366.00733454,53275.65587328 2025-10-08,08:47:12.000,281,11068013,5725,0,1759913231,13131.203883199989,31829.07266634,53275.73273160001 2025-10-08,08:47:13.000,281,11067992,5285,0,1759913232,13131.26450998999,26289.386971500004,53275.72574448 2025-10-08,08:47:14.000,281,11067976,5125,0,1759913233,13131.311664159999,28597.617540870007,53275.71875736 2025-10-08,08:47:15.000,281,11067994,5165,0,1759913234,13131.40597249999,26289.485659319995,53275.75369296001 2025-10-08,08:47:16.000,281,11068000,5245,0,1759913235,13131.43291774,28597.70917956,53275.697796 2025-10-08,08:47:17.000,281,11067995,5765,0,1759913236,13131.480071909995,34137.423070920006,53275.8375384 2025-10-08,08:47:18.000,281,11067994,5525,0,1759913237,13131.53396239,27212.752510200007,53275.858499760005 2025-10-08,08:47:19.000,281,11068038,5044,0,1759913238,13131.540698699995,37369.03327725,53275.82356416 2025-10-08,08:47:20.000,281,11067989,5725,0,1759913239,13131.58785286999,33214.22671134,53275.858499760005 2025-10-08,08:47:21.000,281,11068017,5445,0,1759913240,13131.63500704,30905.96089632,53275.85151264001 2025-10-08,08:47:22.000,281,11068032,5044,0,1759913241,13131.6754249,31367.678911320007,53275.88644824 2025-10-08,08:47:23.000,281,11068014,4965,0,1759913242,13131.69563383,34599.197478960006,53275.88644824 2025-10-08,08:47:24.000,281,11068040,5285,0,1759913243,13131.6754249,25366.303398000004,53275.93535808 2025-10-08,08:47:25.000,281,11068002,5285,0,1759913244,13131.71584276,30906.010240229996,53275.95631944 2025-10-08,08:47:26.000,281,11068025,5605,0,1759913245,13131.877514200001,32290.882320029996,53275.94933232001 2025-10-08,08:47:27.000,281,11068016,5085,0,1759913246,13131.971822539992,28597.800818250005,53276.05413912 2025-10-08,08:47:28.000,281,11067983,5684,0,1759913247,13132.126757669997,30444.397962179995,53276.0122164 2025-10-08,08:47:29.000,281,11067987,5245,0,1759913248,13132.227802319998,30906.101878920002,53276.026190640005 2025-10-08,08:47:30.000,281,11068011,5645,0,1759913249,13132.402946379989,29059.518833249997,53276.10304896 2025-10-08,08:47:31.000,281,11068035,5565,0,1759913250,13132.56461781999,30444.482551740002,53276.20086864 2025-10-08,08:47:32.000,281,11068030,5445,0,1759913251,13132.77344343,35522.63350896,53276.24977848 2025-10-08,08:47:33.000,281,11067798,5085,0,1759913252,13133.022686899996,32752.832956319995,53276.25676560001 2025-10-08,08:47:34.000,281,11068002,5085,0,1759913253,13133.271930369992,34137.73323264001,53276.35458528001 2025-10-08,08:47:35.000,281,11067977,5605,0,1759913254,13133.500964909988,28597.998193890002,53276.40349512001 2025-10-08,08:47:36.000,281,11068039,5605,0,1759913255,13133.756944689994,29982.940764989995,53276.4663792 2025-10-08,08:47:37.000,281,11068007,5565,0,1759913256,13133.98597922999,31829.52381066,53276.45240496001 2025-10-08,08:47:38.000,281,11068007,5565,0,1759913257,13134.19480484,29521.300290419997,53276.6061216 2025-10-08,08:47:39.000,281,11068043,5684,0,1759913258,13134.410366759992,26289.76057539,53276.73887688001 2025-10-08,08:47:40.000,281,11068001,5605,0,1759913259,13134.652873919993,26751.464492130006,53276.82970944 2025-10-08,08:47:41.000,281,11068006,5684,0,1759913260,13134.888644769999,26751.53498343,53276.89259352 2025-10-08,08:47:42.000,281,11067978,5125,0,1759913261,13135.13115193,31829.70708804,53277.0602844 2025-10-08,08:47:43.000,281,11068014,5085,0,1759913262,13135.37365909,28598.34360126,53277.151116960005 2025-10-08,08:47:44.000,281,11068024,5125,0,1759913263,13135.676793040002,30445.074678660007,53277.20701392 2025-10-08,08:47:45.000,281,11067843,5485,0,1759913264,13135.959718059989,29983.391909309998,53277.36073056001 2025-10-08,08:47:46.000,281,11067828,5085,0,1759913265,13136.215697839994,31368.40497171,53277.49348584 2025-10-08,08:47:47.000,281,11067893,5684,0,1759913266,13136.518831789996,26751.99317688,53277.654189600005 2025-10-08,08:47:49.000,281,11067997,5925,0,1759913268,13137.084681829998,29521.786680389996,53277.940661520006 2025-10-08,08:47:50.000,281,11068005,5245,0,1759913269,13137.374343159994,31830.052495409996,53278.02450696 2025-10-08,08:47:51.000,281,11068005,5205,0,1759913270,13137.657268179995,25828.62058905,53278.17822360001 2025-10-08,08:47:52.000,281,11068015,5684,0,1759913271,13137.913247960001,29521.807827779994,53278.324953120005 2025-10-08,08:47:53.000,281,11068006,5125,0,1759913272,13138.229854529993,26290.275161879996,53278.52059248 2025-10-08,08:47:54.000,281,11068050,5125,0,1759913273,13138.479097999989,28598.590320810006,53278.68828336 2025-10-08,08:47:55.000,281,11068007,5405,0,1759913274,13138.68118729999,31368.53185605,53278.8070644 2025-10-08,08:47:56.000,281,11068028,5285,0,1759913275,13138.90348552999,28598.65376298,53278.946806800006 2025-10-08,08:47:57.000,281,11068023,5565,0,1759913276,13139.044948039991,27213.718241010007,53279.10052344 2025-10-08,08:47:58.000,281,11068000,5245,0,1759913277,13139.193146860001,30445.208612129994,53279.18436888001 2025-10-08,08:47:59.000,281,11067984,5085,0,1759913278,13139.287455199992,29983.561088429997,53279.41494384 2025-10-08,08:48:00.000,281,11068031,5645,0,1759913279,13139.435654020002,29983.575186689995,53279.58263472 2025-10-08,08:48:01.000,281,11068027,5445,0,1759913280,13139.590589149993,26752.035471659998,53279.75731272001 2025-10-08,08:48:02.000,281,11068052,5085,0,1759913281,13139.745524279999,26290.40204622,53279.80622256001 2025-10-08,08:48:03.000,281,11068038,5445,0,1759913282,13139.92740465,30906.905479740002,53280.04378464001 2025-10-08,08:48:04.000,281,11068069,5565,0,1759913283,13140.075603469995,33676.81176933,53280.19051416001 2025-10-08,08:48:05.000,281,11068073,5725,0,1759913284,13140.19012074,28598.65376298,53280.316282320004 2025-10-08,08:48:06.000,281,11068041,5645,0,1759913285,13140.331583250001,32291.833952579997,53280.40012776 2025-10-08,08:48:07.000,281,11068056,4925,0,1759913286,13140.493254690002,31368.588249089997,53280.623715600006 2025-10-08,08:48:08.000,281,11068021,5765,0,1759913287,13140.668398749993,26752.134159480003,53280.70756104 2025-10-08,08:48:09.000,281,11067973,5725,0,1759913288,13140.782916019998,32753.5801641,53280.86127768001 2025-10-08,08:48:10.000,281,11068021,5845,0,1759913289,13140.917642219989,32291.96083692,53280.96608448 2025-10-08,08:48:11.000,281,11068040,5245,0,1759913290,13141.01868686999,30445.391889510007,53281.13377536 2025-10-08,08:48:12.000,281,11068032,5125,0,1759913291,13141.052368419994,31830.383804519995,53281.20364656 2025-10-08,08:48:13.000,281,11068034,5365,0,1759913292,13141.052368419994,28598.872286009995,53281.294479120006 2025-10-08,08:48:14.000,281,11068032,5085,0,1759913293,13141.05910472999,28137.147221880005,53281.4971056 2025-10-08,08:48:15.000,281,11068019,5845,0,1759913294,13141.032159489994,32292.144114299997,53281.5669768 2025-10-08,08:48:16.000,281,11068031,5605,0,1759913295,13141.01868686999,30907.173346680007,53281.67178360001 2025-10-08,08:48:17.000,281,11068026,4925,0,1759913296,13141.07931365999,27214.035451860007,53281.68575784 2025-10-08,08:48:18.000,281,11068061,5725,0,1759913297,13141.07931365999,32292.179359949994,53281.86043584 2025-10-08,08:48:19.000,281,11068068,5445,0,1759913298,13141.11973151999,27214.09889403,53281.93729416001 2025-10-08,08:48:20.000,281,11068050,4805,0,1759913299,13141.07931365999,27214.148237939997,53282.04210096 2025-10-08,08:48:21.000,281,11068023,5805,0,1759913300,13141.133204139995,28137.443285340007,53282.08402368001 2025-10-08,08:48:22.000,281,11068034,5405,0,1759913301,13141.08604997,25829.219765100002,53282.181843360006 2025-10-08,08:48:23.000,281,11067996,5205,0,1759913302,13140.99847793999,31830.778555800003,53282.20280472001 2025-10-08,08:48:24.000,281,11068045,5565,0,1759913303,13140.964796389999,31830.80675232,53282.28665016 2025-10-08,08:48:25.000,281,11067868,5205,0,1759913304,13140.857015429989,28137.626562720005,53282.2656888 2025-10-08,08:48:26.000,281,11068038,5205,0,1759913305,13140.735761849988,29522.590281209996,53282.398444080005 2025-10-08,08:48:27.000,281,11068025,5365,0,1759913306,13140.614508270002,29522.604379469994,53282.4054312 2025-10-08,08:48:28.000,281,11068028,5285,0,1759913307,13140.526936239992,35062.48040082,53282.46132816001 2025-10-08,08:48:29.000,281,11067969,5525,0,1759913308,13140.398946349997,31830.898391010007,53282.43337968 2025-10-08,08:48:30.000,281,11068001,5645,0,1759913309,13140.338319559996,29984.3294436,53282.496263760004 2025-10-08,08:48:31.000,281,11068025,5645,0,1759913310,13140.264220149991,25829.55812334,53282.48228952 2025-10-08,08:48:32.000,281,11068029,5645,0,1759913311,13140.136230259996,29984.442229680004,53282.5451736 2025-10-08,08:48:33.000,281,11068006,5085,0,1759913312,13140.08907609,31369.455292080005,53282.62203192 2025-10-08,08:48:34.000,281,11068051,5765,0,1759913313,13140.00824037,31831.109864910002,53282.55216072 2025-10-08,08:48:35.000,281,11067997,5684,0,1759913314,13140.0284493,30907.857112290003,53282.57312208 2025-10-08,08:48:36.000,281,11067969,5684,0,1759913315,13140.02171298999,24444.742436579996,53282.59408344 2025-10-08,08:48:37.000,281,11067998,5125,0,1759913316,13140.02171298999,34139.509613400005,53282.566134960005 2025-10-08,08:48:38.000,281,11068010,5125,0,1759913317,13139.96108619999,29061.365705310003,53282.52421224 2025-10-08,08:48:39.000,281,11068037,5884,0,1759913318,13139.913932029995,25829.74140072,53282.57312208 2025-10-08,08:48:40.000,281,11067967,5605,0,1759913319,13139.88025047999,30446.28007989,53282.53119936 2025-10-08,08:48:41.000,281,11068066,5125,0,1759913320,13139.81962368999,27214.719217470003,53282.58709632001 2025-10-08,08:48:42.000,281,11068039,5925,0,1759913321,13139.745524279999,30446.42106249,53282.57312208 2025-10-08,08:48:43.000,281,11067975,5684,0,1759913322,13139.752260589994,32293.138041629994,53282.57312208 2025-10-08,08:48:44.000,281,11068017,5765,0,1759913323,13139.657952249989,28599.887360730005,53282.5801092 2025-10-08,08:48:45.000,281,11068040,5085,0,1759913324,13139.523226049998,30446.59729074,53282.53818648001 2025-10-08,08:48:46.000,281,11068037,5725,0,1759913325,13139.428917709993,32293.24377858,53282.517225120006 2025-10-08,08:48:47.000,281,11067977,5884,0,1759913326,13139.273982580002,29523.35863638,53282.566134960005 2025-10-08,08:48:48.000,281,11068006,5405,0,1759913327,13139.125783759991,29061.781603979995,53282.48228952 2025-10-08,08:48:50.000,281,11068012,5125,0,1759913329,13138.82264980999,30908.54792703,53282.45434104 2025-10-08,08:48:51.000,281,11067900,5365,0,1759913330,13138.694659919995,29523.612405060005,53282.44036680001 2025-10-08,08:48:52.000,281,11068014,5085,0,1759913331,13138.458889069989,27677.01526113,53282.398444080005 2025-10-08,08:48:53.000,281,11067985,5405,0,1759913332,13138.250063459993,30908.632516590005,53282.37049560001 2025-10-08,08:48:54.000,281,11068055,5884,0,1759913333,13138.041237849997,29985.28107615,53282.31459864 2025-10-08,08:48:55.000,281,11068015,5805,0,1759913334,13137.83241224,29985.316321799997,53282.230753200005 2025-10-08,08:48:56.000,281,11068023,5765,0,1759913335,13137.616850319995,25368.72829872,53282.24472744 2025-10-08,08:48:57.000,281,11067985,5525,0,1759913336,13137.434969949994,24445.447349580005,53282.17485624001 2025-10-08,08:48:58.000,281,11067991,5565,0,1759913337,13137.246353269999,34140.306165090005,53282.063062320005 2025-10-08,08:48:59.000,281,11068006,4925,0,1759913338,13137.077945519988,23522.152302179995,53282.03511384001 2025-10-08,08:49:00.000,281,11067996,5125,0,1759913339,13136.855647290002,29985.393862230005,53281.90235856 2025-10-08,08:49:01.000,281,11068005,5725,0,1759913340,13136.761338949997,29523.711092879996,53281.846461600006 2025-10-08,08:49:02.000,281,11067984,5085,0,1759913341,13136.667030609991,29062.05652005,53281.7416548 2025-10-08,08:49:03.000,281,11067966,5125,0,1759913342,13136.565985959991,25368.812888279994,53281.71370632 2025-10-08,08:49:04.000,281,11067966,5165,0,1759913343,13136.518831789996,32755.370643119997,53281.69274496 2025-10-08,08:49:05.000,281,11068020,5285,0,1759913344,13136.458204999995,28600.514733300006,53281.559989680005 2025-10-08,08:49:06.000,281,11067988,5085,0,1759913345,13136.377369279995,33217.13800203,53281.46915712 2025-10-08,08:49:07.000,281,11068018,5285,0,1759913346,13136.26958832,24907.28519979,53281.41326016001 2025-10-08,08:49:08.000,281,11068042,5125,0,1759913347,13136.14159842999,31832.216578320003,53281.35037608 2025-10-08,08:49:09.000,281,11068000,5445,0,1759913348,13136.006872229998,29523.922566780006,53281.23858216 2025-10-08,08:49:10.000,281,11067965,5845,0,1759913349,13135.831728169993,28600.683912420005,53281.20364656 2025-10-08,08:49:11.000,281,11067921,5645,0,1759913350,13135.643111489997,31832.23772571,53281.07089128 2025-10-08,08:49:12.000,281,11067968,5245,0,1759913351,13135.494912670001,34140.55993377,53281.02896856001 2025-10-08,08:49:13.000,281,11068023,5925,0,1759913352,13135.29282337,24907.362740220007,53280.95211024001 2025-10-08,08:49:14.000,281,11067973,5805,0,1759913353,13135.10420668999,29523.915517650006,53280.85429056 2025-10-08,08:49:15.000,281,11068001,5645,0,1759913354,13134.929062629999,26753.903491110003,53280.7983936 2025-10-08,08:49:16.000,281,11067956,5085,0,1759913355,13134.666346539998,28138.895406120006,53280.651664080004 2025-10-08,08:49:17.000,281,11067962,5205,0,1759913356,13134.504675099997,34602.01008183,53280.58878 2025-10-08,08:49:18.000,281,11068016,5365,0,1759913357,13134.369948899992,29985.323370929997,53280.483973200004 2025-10-08,08:49:19.000,281,11068011,5884,0,1759913358,13134.140914359996,27215.325442650006,53280.42108912 2025-10-08,08:49:20.000,281,11068002,5325,0,1759913359,13133.979242919995,30908.505632250002,53280.316282320004 2025-10-08,08:49:21.000,281,11068002,5325,0,1759913360,13133.86472564999,29061.929635709996,53280.14160432001 2025-10-08,08:49:22.000,281,11067956,5125,0,1759913361,13133.676108969994,32293.434105089997,53280.11365584001 2025-10-08,08:49:23.000,281,11068005,5525,0,1759913362,13133.554855389993,25830.2066433,53279.952952080006 2025-10-08,08:49:24.000,281,11068026,5085,0,1759913363,13133.467283359998,32293.37771205,53279.89705512 2025-10-08,08:49:25.000,281,11068003,5925,0,1759913364,13133.319084540002,29061.682916160004,53279.785261200006 2025-10-08,08:49:26.000,281,11067988,5125,0,1759913365,13133.265194059997,28138.437212670004,53279.6804544 2025-10-08,08:49:27.000,281,11067972,4885,0,1759913366,13133.164149409997,29523.35863638,53279.51975064001 2025-10-08,08:49:28.000,281,11068011,5645,0,1759913367,13133.076577380001,33216.56702250001,53279.449879440006 2025-10-08,08:49:29.000,281,11067945,5565,0,1759913368,13133.002477969996,29984.858128349995,53279.4359052 2025-10-08,08:49:30.000,281,11067995,5684,0,1759913369,13132.928378559991,29061.422098349998,53279.261227200004 2025-10-08,08:49:31.000,281,11067988,5125,0,1759913370,13132.9553238,28599.704083350007,53279.17039464 2025-10-08,08:49:32.000,281,11068005,5925,0,1759913371,13132.995741660001,26753.106939420002,53279.058600719996 2025-10-08,08:49:33.000,281,11068023,5684,0,1759913372,13133.036159520001,29522.942737710007,53279.00270376 2025-10-08,08:49:34.000,281,11067948,5485,0,1759913373,13133.116995240001,32292.92656773,53278.995716640005 2025-10-08,08:49:35.000,281,11067979,5765,0,1759913374,13133.197830960002,30446.27303076,53278.93283256 2025-10-08,08:49:36.000,281,11068019,5725,0,1759913375,13133.292139299992,27676.338544650003,53278.84898712001 2025-10-08,08:49:37.000,281,11067988,5205,0,1759913376,13133.399920260003,26753.057595510007,53278.77212880001 2025-10-08,08:49:38.000,281,11067988,5205,0,1759913377,13133.595273249994,35062.917446880005,53278.78610304 2025-10-08,08:49:39.000,281,11067958,5165,0,1759913378,13133.77041731,31831.335437069996,53278.75116744001 2025-10-08,08:49:40.000,281,11067975,5805,0,1759913379,13133.88493457999,27214.817905289994,53278.75116744001 2025-10-08,08:49:41.000,281,11068022,5165,0,1759913380,13134.09376019,25829.87533419,53278.80007728001 2025-10-08,08:49:42.000,281,11067975,5445,0,1759913381,13134.275640560001,34139.615350349995,53278.78610304 2025-10-08,08:49:43.000,281,11068058,5044,0,1759913382,13134.403630449997,26753.1492342,53278.81405152 2025-10-08,08:49:44.000,281,11068043,5845,0,1759913383,13134.612456059993,27676.493625510004,53278.83501288 2025-10-08,08:49:45.000,281,11067988,4885,0,1759913384,13134.794336429994,32292.990009899993,53278.83501288 2025-10-08,08:49:46.000,281,11068033,5565,0,1759913385,13134.96948049,30908.03334054,53278.82103864001 2025-10-08,08:49:47.000,281,11067998,5085,0,1759913386,13135.18504240999,29523.126015090005,53278.91885832001 2025-10-08,08:49:48.000,281,11068063,5485,0,1759913387,13135.420813259996,35524.705953180004,53279.00969088 2025-10-08,08:49:49.000,281,11068004,5285,0,1759913388,13135.643111489997,29061.499638780006,53279.10052344 2025-10-08,08:49:51.000,281,11068067,5725,0,1759913390,13136.128125809999,28138.359672239996,53279.163407520005 2025-10-08,08:49:52.000,281,11068038,5445,0,1759913391,13136.26958832,28600.077687240002,53279.212317360005 2025-10-08,08:49:53.000,281,11068045,5565,0,1759913392,13136.458204999995,27676.85313114,53279.32411128001 2025-10-08,08:49:54.000,281,11068000,5245,0,1759913393,13136.653557990001,29523.548962889996,53279.31013704 2025-10-08,08:49:55.000,281,11068002,5085,0,1759913394,13136.875856220002,33216.87718422001,53279.44289232001 2025-10-08,08:49:56.000,281,11068013,5645,0,1759913395,13137.037527660003,32755.32834834,53279.53372488 2025-10-08,08:49:57.000,281,11067980,5245,0,1759913396,13137.219408029989,32293.800659850007,53279.63853168001 2025-10-08,08:49:58.000,281,11068053,5884,0,1759913397,13137.374343159994,27215.628555240008,53279.764299840004 2025-10-08,08:49:59.000,281,11067987,5565,0,1759913398,13137.52927829,29985.661729169995,53279.87609376001 2025-10-08,08:50:00.000,281,11068050,5085,0,1759913399,13137.65053187,24445.856199119997,53279.97391344001 2025-10-08,08:50:01.000,281,11068017,5645,0,1759913400,13137.83241224,30447.54892329,53280.05775888 2025-10-08,08:50:02.000,281,11068050,5405,0,1759913401,13138.007556299992,29524.218630239993,53280.148591440004 2025-10-08,08:50:03.000,281,11068040,5365,0,1759913402,13138.149018809992,29985.971890889996,53280.28134672001 2025-10-08,08:50:04.000,281,11068025,5405,0,1759913403,13138.277008700003,28139.353599570008,53280.44205048 2025-10-08,08:50:05.000,281,11068045,5485,0,1759913404,13138.371317039993,31371.090690240002,53280.52589592001 2025-10-08,08:50:06.000,281,11068034,5044,0,1759913405,13138.546461099999,30909.584149140006,53280.623715600006 2025-10-08,08:50:07.000,281,11068043,5645,0,1759913406,13138.62056050999,29986.373691300003,53280.63070272 2025-10-08,08:50:08.000,281,11068075,5645,0,1759913407,13138.775495639995,30909.859065209996,53280.770445120004 2025-10-08,08:50:09.000,281,11068090,5325,0,1759913408,13138.88327659999,26754.974958870007,53280.86127768001 2025-10-08,08:50:10.000,281,11068044,5125,0,1759913409,13139.024739109991,31833.39378303,53280.94512312 2025-10-08,08:50:11.000,281,11068038,5044,0,1759913410,13139.132520070001,27216.862152989997,53281.11980112001 2025-10-08,08:50:12.000,281,11067965,5645,0,1759913411,13139.233564720002,34142.05434933001,53281.21063368 2025-10-08,08:50:13.000,281,11068049,5765,0,1759913412,13139.321136749997,28140.467362109994,53281.23858216 2025-10-08,08:50:14.000,281,11067992,5285,0,1759913413,13139.415445090002,29063.910441240005,53281.39928592 2025-10-08,08:50:15.000,281,11067985,5565,0,1759913414,13139.509753429993,32757.330301259994,53281.4971056 2025-10-08,08:50:16.000,281,11068007,5485,0,1759913415,13139.597325459988,28602.446194920005,53281.559989680005 2025-10-08,08:50:17.000,281,11067976,5285,0,1759913416,13139.624270699998,30449.261861880004,53281.68575784 2025-10-08,08:50:18.000,281,11068000,5125,0,1759913417,13139.617534389989,31834.296071670004,53281.72069344001 2025-10-08,08:50:19.000,281,11068003,5845,0,1759913418,13139.678161179989,29987.70597687,53281.87441008 2025-10-08,08:50:20.000,281,11067972,4885,0,1759913419,13139.705106419999,28602.80570055,53281.91633280001 2025-10-08,08:50:21.000,281,11067977,5565,0,1759913420,13139.725315349999,33681.21747557999,53281.97222976 2025-10-08,08:50:22.000,281,11068016,5325,0,1759913421,13139.738787969989,30911.212498170004,53282.07703656 2025-10-08,08:50:23.000,281,11068041,5405,0,1759913422,13139.785942139999,29064.551912070005,53282.111972160004 2025-10-08,08:50:24.000,281,11067960,4965,0,1759913423,13139.86004154999,33219.6686397,53282.16786912 2025-10-08,08:50:25.000,281,11067964,5285,0,1759913424,13139.92740465,32296.415887080002,53282.32158576001 2025-10-08,08:50:26.000,281,11067961,5684,0,1759913425,13139.98129512999,30911.459217719996,53282.41940544001 2025-10-08,08:50:27.000,281,11068060,5125,0,1759913426,13140.00824037,29988.213514229996,53282.41940544001 2025-10-08,08:50:28.000,281,11068064,5205,0,1759913427,13140.10254870999,20293.14322482,53282.50325088 2025-10-08,08:50:29.000,281,11068007,5765,0,1759913428,13140.156439189996,31835.13491814,53282.59408344 2025-10-08,08:50:30.000,281,11068019,5725,0,1759913429,13140.18338442999,27680.159173110005,53282.62203192 2025-10-08,08:50:31.000,281,11068020,5085,0,1759913430,13140.27095646,24448.506672000003,53282.663954640004 2025-10-08,08:50:32.000,281,11068039,5845,0,1759913431,13140.237274909996,25371.879259830006,53282.77574856001 2025-10-08,08:50:33.000,281,11068030,5005,0,1759913432,13140.264220149991,33220.47928965,53282.84561976001 2025-10-08,08:50:34.000,281,11068053,5684,0,1759913433,13140.264220149991,33220.50748617,53282.93645232 2025-10-08,08:50:35.000,281,11068020,5205,0,1759913434,13140.264220149991,27218.779516349998,53282.93645232 2025-10-08,08:50:36.000,281,11068017,5405,0,1759913435,13140.21032967,25372.189421550007,53283.01331064001 2025-10-08,08:50:37.000,281,11068023,5725,0,1759913436,13140.21032967,31374.00198093,53282.999336400004 2025-10-08,08:50:38.000,281,11067997,5645,0,1759913437,13140.237274909996,29527.390738739996,53283.034272 2025-10-08,08:50:39.000,281,11067860,4885,0,1759913438,13140.2305386,26295.702991979997,53283.13209168001 2025-10-08,08:50:40.000,281,11068021,5645,0,1759913439,13140.203593359991,28604.11683873,53283.1041432 2025-10-08,08:50:41.000,281,11068044,5365,0,1759913440,13140.176648119996,23525.747358480003,53283.20196288 2025-10-08,08:50:42.000,281,11067979,5725,0,1759913441,13140.16991181,33682.65549809999,53283.1740144 2025-10-08,08:50:43.000,281,11068004,5165,0,1759913442,13140.176648119996,30912.69281547,53283.167027280004 2025-10-08,08:50:44.000,281,11068034,5085,0,1759913443,13140.196857049996,31374.382633949994,53283.32773104001 2025-10-08,08:50:45.000,281,11068020,5085,0,1759913444,13140.223802289991,29066.011081980003,53283.285808320004 2025-10-08,08:50:46.000,281,11068025,5645,0,1759913445,13140.19012074,32297.832762210004,53283.334718160004 2025-10-08,08:50:47.000,281,11068033,5684,0,1759913446,13140.217065979996,28142.708985449994,53283.306769680006 2025-10-08,08:50:48.000,281,11068035,5645,0,1759913447,13140.25074753,27219.39279066,53283.42555072001 2025-10-08,08:50:49.000,281,11068033,5684,0,1759913448,13140.196857049996,27681.082609139994,53283.48144768 2025-10-08,08:50:50.000,281,11068056,5005,0,1759913449,13140.16317549999,31374.587058720004,53283.4884348 2025-10-08,08:50:52.000,281,11067960,5445,0,1759913451,13140.10254870999,31374.79148349,53283.58625448 2025-10-08,08:50:53.000,281,11067983,5525,0,1759913452,13140.08233977999,28604.75126043,53283.53734464 2025-10-08,08:50:54.000,281,11067986,5245,0,1759913453,13140.10928502,29989.77137196,53283.55131888 2025-10-08,08:50:55.000,281,11067976,5485,0,1759913454,13140.14296656999,28604.786506079996,53283.57926736 2025-10-08,08:50:56.000,281,11067996,5285,0,1759913455,13140.25074753,35991.724913939994,53283.58625448 2025-10-08,08:50:57.000,281,11068008,5405,0,1759913456,13140.338319559996,25373.204496270002,53283.642151440006 2025-10-08,08:50:58.000,281,11068065,5605,0,1759913457,13140.365264799992,30451.686762600002,53283.68407416001 2025-10-08,08:50:59.000,281,11068048,5405,0,1759913458,13140.358528489996,32298.396692609997,53283.67708704 2025-10-08,08:51:00.000,281,11068056,5044,0,1759913459,13140.284429079991,29528.342371289997,53283.73298400001 2025-10-08,08:51:01.000,281,11068000,4925,0,1759913460,13140.18338442999,37838.74500567,53283.73298400001 2025-10-08,08:51:02.000,281,11068075,5805,0,1759913461,13139.94087726999,30913.517563679998,53283.74695824 2025-10-08,08:51:03.000,281,11068020,5245,0,1759913462,13139.785942139999,32298.601117380007,53283.739971120005 2025-10-08,08:51:04.000,281,11068061,5805,0,1759913463,13139.536698669988,28605.146011710007,53283.73298400001 2025-10-08,08:51:05.000,281,11068082,5085,0,1759913464,13139.321136749997,29990.24366367,53283.642151440006 2025-10-08,08:51:06.000,281,11068035,5884,0,1759913465,13139.085365899991,30451.933482149994,53283.68407416001 2025-10-08,08:51:07.000,281,11068039,5485,0,1759913466,13138.84959505,33222.00190173001,53283.642151440006 2025-10-08,08:51:08.000,281,11068001,5725,0,1759913467,13138.68792361,26296.788558,53283.621190080004 2025-10-08,08:51:09.000,281,11067938,5205,0,1759913468,13138.492570619994,27220.139998440005,53283.55131888 2025-10-08,08:51:10.000,281,11068058,5245,0,1759913469,13138.371317039993,29528.560894320006,53283.572280240005 2025-10-08,08:51:11.000,281,11068055,5684,0,1759913470,13138.182700359997,25835.091690390007,53283.48144768 2025-10-08,08:51:12.000,281,11068020,5325,0,1759913471,13138.034501540002,28605.195355620002,53283.43952496 2025-10-08,08:51:13.000,281,11067998,5285,0,1759913472,13137.886302719991,29066.927468880007,53283.306769680006 2025-10-08,08:51:14.000,281,11068044,5445,0,1759913473,13137.77178545,25835.18332908,53283.29978256001 2025-10-08,08:51:15.000,281,11068070,5365,0,1759913474,13137.62358662999,33222.199277370004,53283.2438856 2025-10-08,08:51:16.000,281,11068025,5645,0,1759913475,13137.536014599995,32298.82668954,53283.167027280004 2025-10-08,08:51:17.000,281,11068022,5285,0,1759913476,13137.44844257,30913.79952888,53283.12510456 2025-10-08,08:51:18.000,281,11068048,5085,0,1759913477,13137.354134229994,33683.94548889001,53283.069207600005 2025-10-08,08:51:19.000,281,11068060,5285,0,1759913478,13137.280034819989,27681.97784865,53283.00632352 2025-10-08,08:51:20.000,281,11068024,5405,0,1759913479,13137.226144339998,29067.054353219995,53282.971387920006 2025-10-08,08:51:21.000,281,11068070,5165,0,1759913480,13137.111627069993,34145.550717809994,53282.88055536 2025-10-08,08:51:22.000,281,11068038,5365,0,1759913481,13136.963428249997,35068.958551289994,53282.77574856001 2025-10-08,08:51:23.000,281,11068054,5205,0,1759913482,13136.909537769992,34607.205290640006,53282.74081296 2025-10-08,08:51:24.000,281,11068029,5765,0,1759913483,13136.848910979992,29067.089598870007,53282.636006160006 2025-10-08,08:51:25.000,281,11068035,5645,0,1759913484,13136.842174669997,27220.436061900007,53282.684916000006 2025-10-08,08:51:26.000,281,11068006,5365,0,1759913485,13136.909537769992,32299.066359959994,53282.53818648001 2025-10-08,08:51:27.000,281,11067993,5884,0,1759913486,13136.970164559993,29529.026136900007,53282.55216072 2025-10-08,08:51:28.000,281,11067994,5165,0,1759913487,13137.165517549998,29529.082529940002,53282.4753024 2025-10-08,08:51:29.000,281,11068014,5245,0,1759913488,13137.259825889989,24912.23368905,53282.41241832 2025-10-08,08:51:30.000,281,11068029,5765,0,1759913489,13137.42823364,27220.781469270005,53282.48228952 2025-10-08,08:51:31.000,281,11068026,5445,0,1759913490,13137.56295983999,29067.575988840006,53282.44036680001 2025-10-08,08:51:32.000,281,11068064,5205,0,1759913491,13137.65053187,26297.479372739996,53282.38446984 2025-10-08,08:51:33.000,281,11068065,5645,0,1759913492,13137.71115866,29067.688774919996,53282.4054312 2025-10-08,08:51:34.000,281,11068040,5085,0,1759913493,13137.785258069991,27682.61931948,53282.4753024 2025-10-08,08:51:35.000,281,11067979,5805,0,1759913494,13137.818939619996,30914.539687530007,53282.468315280006 2025-10-08,08:51:36.000,281,11068034,5525,0,1759913495,13137.906511649991,27682.79554773,53282.48228952 2025-10-08,08:51:37.000,281,11068009,5645,0,1759913496,13137.967138439992,28606.245675989994,53282.4753024 2025-10-08,08:51:38.000,281,11067877,5565,0,1759913497,13138.047974159992,33684.890072309994,53282.52421224 2025-10-08,08:51:39.000,281,11068077,5645,0,1759913498,13138.122073569997,28144.802577060007,53282.58709632001 2025-10-08,08:51:40.000,281,11068019,5565,0,1759913499,13138.196172980002,25836.395779440005,53282.566134960005 2025-10-08,08:51:41.000,281,11067997,5605,0,1759913500,13138.263536079998,28606.576985100008,53282.60107056 2025-10-08,08:51:42.000,281,11068056,5365,0,1759913501,13138.310690249993,29530.005965970005,53282.62901904001 2025-10-08,08:51:43.000,281,11068039,5445,0,1759913502,13138.364580729998,28145.02814922,53282.64299328 2025-10-08,08:51:44.000,281,11068037,5485,0,1759913503,13138.391525969993,31838.63833575,53282.70587736001 2025-10-08,08:51:45.000,281,11068021,5765,0,1759913504,13138.458889069989,25374.98087703,53282.64299328 2025-10-08,08:51:46.000,281,11068097,5525,0,1759913505,13138.512779549994,25375.030220939996,53282.74780008 2025-10-08,08:51:47.000,281,11068017,5684,0,1759913506,13138.573406339994,28606.901245080007,53282.76876144 2025-10-08,08:51:48.000,281,11068041,5605,0,1759913507,13138.674450989995,29992.00594617,53282.76177432 2025-10-08,08:51:49.000,281,11068023,5684,0,1759913508,13138.76202301999,29992.083486599993,53282.82465840001 2025-10-08,08:51:50.000,281,11068083,5605,0,1759913509,13138.815913499995,30915.512467470006,53282.88754248 2025-10-08,08:51:51.000,281,11068038,5325,0,1759913510,13138.916958149995,29992.146928770002,53282.9294652 2025-10-08,08:51:53.000,281,11068030,5125,0,1759913512,13139.125783759991,28145.549784839997,53282.98536216 2025-10-08,08:51:54.000,281,11068034,5285,0,1759913513,13139.206619479992,29992.393648319994,53283.02728488 2025-10-08,08:51:55.000,281,11068055,5765,0,1759913514,13139.294191510002,32301.026018100005,53283.020297760006 2025-10-08,08:51:56.000,281,11068037,5805,0,1759913515,13139.408708779993,23990.60223633,53283.09715608 2025-10-08,08:51:57.000,281,11068045,5485,0,1759913516,13139.462599259998,23528.933565240004,53283.139078800006 2025-10-08,08:51:58.000,281,11067970,5085,0,1759913517,13139.556907599988,30454.499365469994,53283.19497576 2025-10-08,08:51:59.000,281,11068011,5684,0,1759913518,13139.637743319989,31839.674557859995,53283.25087272 2025-10-08,08:52:00.000,281,11068049,5845,0,1759913519,13139.671424869994,32301.441916769996,53283.285808320004 2025-10-08,08:52:01.000,281,11068092,5044,0,1759913520,13139.711842729994,26299.453129140005,53283.32074392 2025-10-08,08:52:02.000,281,11067997,5684,0,1759913521,13139.75899689999,30916.471149150006,53283.39760224001 2025-10-08,08:52:03.000,281,11067986,5285,0,1759913522,13139.81962368999,30454.872969360003,53283.39061512 2025-10-08,08:52:04.000,281,11067913,5845,0,1759913523,13139.954349889995,28608.09254805,53283.474460560006 2025-10-08,08:52:05.000,281,11067912,5125,0,1759913524,13140.035185609995,25838.017079340003,53283.46048632 2025-10-08,08:52:06.000,281,11067891,5645,0,1759913525,13140.10254870999,28608.2687763,53283.60721584 2025-10-08,08:52:07.000,281,11068037,5405,0,1759913526,13140.14296656999,26761.474256729998,53283.64913856 2025-10-08,08:52:08.000,281,11068041,5684,0,1759913527,13140.18338442999,26299.763290860006,53283.63516432001 2025-10-08,08:52:09.000,281,11068050,5285,0,1759913528,13140.2305386,27684.966679770005,53283.72599688 2025-10-08,08:52:10.000,281,11068003,5765,0,1759913529,13140.304638009991,29993.521509119993,53283.73298400001 2025-10-08,08:52:11.000,281,11068026,5125,0,1759913530,13140.345055869991,30455.310015420007,53283.89368776 2025-10-08,08:52:12.000,281,11068048,5285,0,1759913531,13140.425891589992,28608.56483976,53283.8727264 2025-10-08,08:52:13.000,281,11068041,5805,0,1759913532,13140.513463620002,28608.649429319994,53283.93561048 2025-10-08,08:52:14.000,281,11068038,5165,0,1759913533,13140.580826719997,25376.799552569995,53284.01945592001 2025-10-08,08:52:15.000,281,11068049,5765,0,1759913534,13140.688607679993,29532.212343659994,53284.075352880005 2025-10-08,08:52:16.000,281,11068025,5805,0,1759913535,13140.857015429989,29532.360375389995,53284.124262720004 2025-10-08,08:52:17.000,281,11068002,5245,0,1759913536,13140.958060079989,31379.29587756,53284.15919832 2025-10-08,08:52:18.000,281,11068003,5605,0,1759913537,13141.09952258999,30917.747041680006,53284.23605664001 2025-10-08,08:52:19.000,281,11068078,5044,0,1759913538,13141.24772141,27224.228493839997,53284.26400512001 2025-10-08,08:52:20.000,281,11068060,5085,0,1759913539,13141.36223867999,35073.34311015,53284.36881192 2025-10-08,08:52:21.000,281,11068041,5884,0,1759913540,13141.483492259991,31841.54962644,53284.4666316 2025-10-08,08:52:22.000,281,11068021,5485,0,1759913541,13141.564327979992,29533.10758317,53284.56445128 2025-10-08,08:52:23.000,281,11068002,5285,0,1759913542,13141.591273220001,27686.44699707,53284.59938688001 2025-10-08,08:52:24.000,281,11068029,5765,0,1759913543,13141.618218459997,30456.804430980003,53284.72515504 2025-10-08,08:52:25.000,281,11068028,5325,0,1759913544,13141.645163699992,34150.59084576,53284.781052 2025-10-08,08:52:26.000,281,11068015,5605,0,1759913545,13141.638427389997,28610.228434439996,53284.815987600006 2025-10-08,08:52:27.000,281,11068028,5325,0,1759913546,13141.651900010002,26763.433914869995,53284.8509232 2025-10-08,08:52:28.000,281,11068063,5525,0,1759913547,13141.638427389997,26301.835735080007,53285.01861408 2025-10-08,08:52:29.000,281,11068068,5405,0,1759913548,13141.638427389997,28148.820581160006,53285.0605368 2025-10-08,08:52:30.000,281,11068015,5884,0,1759913549,13141.638427389997,28610.630234850003,53285.12342088001 2025-10-08,08:52:31.000,281,11068053,5684,0,1759913550,13141.705790489992,26302.152945930007,53285.2352148 2025-10-08,08:52:32.000,281,11067996,4925,0,1759913551,13141.692317870002,30457.664424839997,53285.20726632 2025-10-08,08:52:33.000,281,11068038,5285,0,1759913552,13141.739472039997,26302.300977659994,53285.298098880005 2025-10-08,08:52:34.000,281,11068011,5525,0,1759913553,13141.705790489992,29534.334131790005,53285.36098296001 2025-10-08,08:52:35.000,281,11068032,5325,0,1759913554,13141.678845249997,27687.532563090004,53285.416879920005 2025-10-08,08:52:36.000,281,11068038,5365,0,1759913555,13141.611482150001,32766.487121130005,53285.50771248001 2025-10-08,08:52:37.000,281,11067987,5805,0,1759913556,13141.530646430001,31381.389469169997,53285.52168672 2025-10-08,08:52:38.000,281,11068047,5805,0,1759913557,13141.44981071,25840.836731339994,53285.584570800005 2025-10-08,08:52:39.000,281,11068012,5285,0,1759913558,13141.36223867999,27687.814528290008,53285.62649352001 2025-10-08,08:52:40.000,281,11067993,5645,0,1759913559,13141.28140295999,31381.551599159997,53285.6893776 2025-10-08,08:52:41.000,281,11068036,5525,0,1759913560,13141.22751248,28149.617132850006,53285.74527456001 2025-10-08,08:52:42.000,281,11068050,5405,0,1759913561,13141.16688569,25840.998861329994,53285.73828744 2025-10-08,08:52:43.000,281,11067981,5725,0,1759913562,13141.1062589,30458.312944799996,53285.73130032 2025-10-08,08:52:44.000,281,11068036,5085,0,1759913563,13141.06584104,27688.096493489997,53285.76623592 2025-10-08,08:52:45.000,281,11067970,5165,0,1759913564,13141.01868686999,30920.178991530003,53285.82213288001 2025-10-08,08:52:46.000,281,11067975,5405,0,1759913565,13140.964796389999,31381.99569435,53285.80815864 2025-10-08,08:52:47.000,281,11067956,5245,0,1759913566,13140.931114839994,31382.129627820002,53285.78719728 2025-10-08,08:52:48.000,281,11067967,5805,0,1759913567,13140.809861259993,34614.22622411999,53285.7592488 2025-10-08,08:52:49.000,281,11068008,5325,0,1759913568,13140.702080299998,29535.377403029997,53285.87802984 2025-10-08,08:52:50.000,281,11068035,5485,0,1759913569,13140.567354099992,32305.763033459996,53285.78021016 2025-10-08,08:52:51.000,281,11068012,5085,0,1759913570,13140.493254690002,32305.819426500006,53285.82213288001 2025-10-08,08:52:52.000,281,11068014,5445,0,1759913571,13140.439364209997,28612.181043450008,53285.88501696 2025-10-08,08:52:54.000,281,11068049,5765,0,1759913573,13140.324846939991,30459.137693009994,53285.84309424001 2025-10-08,08:52:55.000,281,11067988,5325,0,1759913574,13140.331583250001,30920.933248440007,53285.82213288001 2025-10-08,08:52:56.000,281,11067872,5125,0,1759913575,13140.372001110001,26303.81654061,53285.82213288001 2025-10-08,08:52:57.000,281,11067985,5765,0,1759913576,13140.479782069997,29535.962480820002,53285.77322304001 2025-10-08,08:52:58.000,281,11068040,5205,0,1759913577,13140.513463620002,30459.490149510006,53285.78719728 2025-10-08,08:52:59.000,281,11068008,5205,0,1759913578,13140.614508270002,32768.263501890004,53285.78021016 2025-10-08,08:53:00.000,281,11067993,5684,0,1759913579,13140.675135060003,26765.915208630002,53285.86405560001 2025-10-08,08:53:01.000,281,11068059,5645,0,1759913580,13140.708816609993,29074.625118840006,53285.85706848 2025-10-08,08:53:02.000,281,11067977,5684,0,1759913581,13140.722289229998,35077.14259122001,53285.83610712 2025-10-08,08:53:03.000,281,11068031,5684,0,1759913582,13140.762707089998,25842.69770166,53285.8989912 2025-10-08,08:53:04.000,281,11068061,5645,0,1759913583,13140.735761849988,26766.211272090004,53285.91296544001 2025-10-08,08:53:05.000,281,11068023,5645,0,1759913584,13140.708816609993,35077.262426429996,53285.97584952 2025-10-08,08:53:06.000,281,11068002,5365,0,1759913585,13140.803124949998,26304.598994040003,53286.003798 2025-10-08,08:53:07.000,281,11067991,5765,0,1759913586,13140.830070189993,30921.948323160002,53285.98982376001 2025-10-08,08:53:08.000,281,11068047,5605,0,1759913587,13140.857015429989,29075.069214029994,53285.98982376001 2025-10-08,08:53:09.000,281,11068020,5245,0,1759913588,13140.877224359989,30922.103404020003,53286.02475936 2025-10-08,08:53:10.000,281,11068000,5285,0,1759913589,13140.985005319999,23534.488279679994,53286.04572072 2025-10-08,08:53:11.000,281,11067995,5325,0,1759913590,13141.025423179999,25843.18409163,53286.16450176 2025-10-08,08:53:12.000,281,11068005,5925,0,1759913591,13141.03889579999,29998.815405750007,53286.12257904 2025-10-08,08:53:13.000,281,11067935,5765,0,1759913592,13141.09952258999,23534.636311409995,53286.10860480001 2025-10-08,08:53:14.000,281,11068034,5245,0,1759913593,13141.14667676,30460.632108570004,53286.17847600001 2025-10-08,08:53:15.000,281,11068044,5325,0,1759913594,13141.16014937999,26766.923234219998,53286.23437296 2025-10-08,08:53:16.000,281,11068011,5725,0,1759913595,13141.20730355,25843.466056830002,53286.24834720001 2025-10-08,08:53:17.000,281,11068033,5765,0,1759913596,13141.214039859995,31846.0046766,53286.26930856 2025-10-08,08:53:18.000,281,11067978,5285,0,1759913597,13141.315084509995,26767.113560729995,53286.374115360006 2025-10-08,08:53:19.000,281,11068012,4925,0,1759913598,13141.38244760999,27228.958460070004,53286.29725704001 2025-10-08,08:53:20.000,281,11067999,5684,0,1759913599,13141.443074399991,32308.082197230004,53286.3880896 2025-10-08,08:53:21.000,281,11068038,5005,0,1759913600,13141.564327979992,30922.984545269996,53286.39507672001 2025-10-08,08:53:22.000,281,11067984,5125,0,1759913601,13141.618218459997,28614.35922462,53286.53481912001 2025-10-08,08:53:23.000,281,11067994,5245,0,1759913602,13141.712526800002,31846.49106657,53286.54879336 2025-10-08,08:53:24.000,281,11068013,5725,0,1759913603,13141.793362520002,31846.603852650005,53286.56276760001 2025-10-08,08:53:25.000,281,11067993,5805,0,1759913604,13141.907879789993,29999.752940039994,53286.60469032 2025-10-08,08:53:26.000,281,11068027,5845,0,1759913605,13141.961770269998,28152.8949783,53286.66058728001 2025-10-08,08:53:27.000,281,11068071,5684,0,1759913606,13142.035869679989,28614.634140690003,53286.758406960005 2025-10-08,08:53:28.000,281,11068028,5165,0,1759913607,13142.083023849998,34155.525236760004,53286.80032968001 2025-10-08,08:53:29.000,281,11067993,5605,0,1759913608,13142.150386949994,32308.59678372,53286.86321376 2025-10-08,08:53:30.000,281,11067990,5245,0,1759913609,13142.103232779999,29538.253448069998,53286.89814936001 2025-10-08,08:53:31.000,281,11067876,5005,0,1759913610,13142.096496469989,30923.499131760007,53286.96103344 2025-10-08,08:53:32.000,281,11068009,5884,0,1759913611,13142.029133369993,29538.38738154,53287.00295616 2025-10-08,08:53:33.000,281,11068030,5325,0,1759913612,13141.975242889988,29538.38738154,53287.03090464 2025-10-08,08:53:34.000,281,11067987,5765,0,1759913613,13141.894407170003,30461.915050230004,53287.12872432 2025-10-08,08:53:35.000,281,11067990,5485,0,1759913614,13141.874198240002,28153.247434799996,53287.10776296 2025-10-08,08:53:36.000,281,11068023,5805,0,1759913615,13141.779889899997,28615.064137620007,53287.142698560005 2025-10-08,08:53:37.000,281,11067944,5085,0,1759913616,13141.665372629992,27229.917141750004,53287.10077584 2025-10-08,08:53:38.000,281,11068019,5605,0,1759913617,13141.591273220001,27691.72679544,53287.12872432 2025-10-08,08:53:39.000,281,11068005,5605,0,1759913618,13141.544119049991,26768.34715848,53287.17763416 2025-10-08,08:53:40.000,281,11068047,5725,0,1759913619,13141.523910119991,29538.817378470005,53287.20558264001 2025-10-08,08:53:41.000,281,11068007,5684,0,1759913620,13141.476755949996,31847.583681720003,53287.20558264001 2025-10-08,08:53:42.000,281,11067947,5684,0,1759913621,13141.436338089996,22612.92026913,53287.21955688 2025-10-08,08:53:43.000,281,11068009,5565,0,1759913622,13141.38918392,27692.128595849994,53287.15667280001 2025-10-08,08:53:44.000,281,11068006,5205,0,1759913623,13141.34202974999,26768.734860630007,53287.17064704 2025-10-08,08:53:45.000,281,11068021,5684,0,1759913624,13141.30161188999,28615.853640179994,53287.16365992001 2025-10-08,08:53:46.000,281,11067967,5725,0,1759913625,13141.28813927,29539.381308869997,53287.212569760006 2025-10-08,08:53:47.000,281,11068010,5085,0,1759913626,13141.24098509999,28616.008721039994,53287.17064704 2025-10-08,08:53:48.000,281,11068002,4925,0,1759913627,13141.193830929995,27692.579740169997,53287.12872432 2025-10-08,08:53:49.000,281,11067974,5365,0,1759913628,13141.18035830999,30924.923056019994,53287.18462128001 2025-10-08,08:53:50.000,281,11067970,5245,0,1759913629,13141.16688569,29078.022799500002,53287.18462128001 2025-10-08,08:53:51.000,281,11067979,5725,0,1759913630,13141.14667676,28154.6572608,53287.142698560005 2025-10-08,08:53:52.000,281,11067976,5165,0,1759913631,13141.153413069995,28154.734801230006,53287.12872432 2025-10-08,08:53:53.000,281,11067996,5085,0,1759913632,13141.18035830999,32772.3308499,53287.15667280001 2025-10-08,08:53:54.000,281,11068013,5884,0,1759913633,13141.234248789995,26308.031920349997,53287.08680160001 2025-10-08,08:53:55.000,281,11067998,5365,0,1759913634,13141.32855713,26769.876819690006,53287.13571144001 2025-10-08,08:53:56.000,281,11068023,5645,0,1759913635,13141.355502369996,30925.66321467,53287.17763416 2025-10-08,08:53:57.000,281,11068020,5165,0,1759913636,13141.42960178,26308.33503294,53287.18462128001 2025-10-08,08:53:58.000,281,11067962,5085,0,1759913637,13141.49022857,26308.497162929998,53287.24051824 2025-10-08,08:53:59.000,281,11067968,5044,0,1759913638,13141.483492259991,26308.553555970007,53287.18462128001 2025-10-08,08:54:00.000,281,11067996,5325,0,1759913639,13141.510437500001,32311.32479703,53287.24750536 2025-10-08,08:54:01.000,281,11068002,5125,0,1759913640,13141.544119049991,33696.70441419,53287.34532504 2025-10-08,08:54:02.000,281,11068080,4925,0,1759913641,13141.544119049991,30926.255341590004,53287.380260640006 2025-10-08,08:54:03.000,281,11068030,5044,0,1759913642,13141.571064290001,30464.600768760007,53287.3662864 2025-10-08,08:54:04.000,281,11068047,5805,0,1759913643,13141.584536909992,29079.453772890003,53287.40122200001 2025-10-08,08:54:05.000,281,11068018,5085,0,1759913644,13141.584536909992,28617.806249190005,53287.3662864 2025-10-08,08:54:06.000,281,11068034,5325,0,1759913645,13141.571064290001,30464.889783089995,53287.42218336001 2025-10-08,08:54:07.000,281,11067878,5325,0,1759913646,13141.550855360001,27232.67335158,53287.45711896 2025-10-08,08:54:08.000,281,11067820,5205,0,1759913647,13141.503701189991,32312.036759159993,53287.49205456001 2025-10-08,08:54:09.000,281,11067877,5725,0,1759913648,13141.456547019996,28618.095263519994,53287.48506744 2025-10-08,08:54:10.000,281,11067987,5765,0,1759913649,13141.42960178,27694.687430039994,53287.55493864 2025-10-08,08:54:11.000,281,11068029,5684,0,1759913650,13141.36223867999,35082.73255130999,53287.52000304001 2025-10-08,08:54:12.000,281,11068031,5645,0,1759913651,13141.34202974999,27694.78611786,53287.52000304001 2025-10-08,08:54:13.000,281,11067949,5565,0,1759913652,13141.36223867999,25386.118502430007,53287.54096440001 2025-10-08,08:54:14.000,281,11067978,5605,0,1759913653,13141.40265653999,31389.016627830002,53287.56192576 2025-10-08,08:54:15.000,281,11067986,4845,0,1759913654,13141.443074399991,27695.131525229997,53287.55493864 2025-10-08,08:54:16.000,281,11068023,5565,0,1759913655,13141.40265653999,28618.708537829996,53287.58987424001 2025-10-08,08:54:17.000,281,11068006,5085,0,1759913656,13141.443074399991,27233.547443699994,53287.547951520006 2025-10-08,08:54:18.000,281,11067990,5005,0,1759913657,13141.463283329991,28157.152652820005,53287.61782272001 2025-10-08,08:54:19.000,281,11068002,5005,0,1759913658,13141.47001964,31851.249229320005,53287.55493864 2025-10-08,08:54:20.000,281,11067987,5605,0,1759913659,13141.47001964,24924.957368699994,53287.56891288001 2025-10-08,08:54:21.000,281,11068023,5525,0,1759913660,13141.476755949996,31389.622853010005,53287.58987424001 2025-10-08,08:54:22.000,281,11068090,5205,0,1759913661,13141.44981071,32313.108226919998,53287.55493864 2025-10-08,08:54:23.000,281,11068006,5285,0,1759913662,13141.436338089996,30466.172724749995,53287.5759 2025-10-08,08:54:25.000,281,11068009,5884,0,1759913664,13141.315084509995,30928.03877148,53287.596861360005 2025-10-08,08:54:26.000,281,11068016,5405,0,1759913665,13141.294875579995,29542.743743879997,53287.58987424001 2025-10-08,08:54:27.000,281,11068023,5765,0,1759913666,13141.24772141,31389.82727778,53287.547951520006 2025-10-08,08:54:28.000,281,11067990,5245,0,1759913667,13141.20730355,30004.553397569995,53287.58987424001 2025-10-08,08:54:29.000,281,11068061,5765,0,1759913668,13141.16688569,27695.843487360005,53287.645771200005 2025-10-08,08:54:30.000,281,11068041,5765,0,1759913669,13141.1062589,28619.413450830005,53287.60384848 2025-10-08,08:54:31.000,281,11068005,5965,0,1759913670,13141.03889579999,27234.160718009996,53287.62480984 2025-10-08,08:54:32.000,281,11068013,5645,0,1759913671,13140.964796389999,32313.55937124,53287.63878408001 2025-10-08,08:54:33.000,281,11068017,5605,0,1759913672,13140.857015429989,27234.210061920006,53287.61782272001 2025-10-08,08:54:34.000,281,11068054,5125,0,1759913673,13140.742498159998,27234.245307570003,53287.5759 2025-10-08,08:54:35.000,281,11068037,5925,0,1759913674,13140.607771959993,35545.923834479996,53287.51301592 2025-10-08,08:54:36.000,281,11067997,5605,0,1759913675,13140.506727309992,26310.71058975,53287.49205456001 2025-10-08,08:54:37.000,281,11068044,5125,0,1759913676,13140.452836830002,28619.505089519997,53287.45711896 2025-10-08,08:54:38.000,281,11068060,5285,0,1759913677,13140.351792180001,28619.46279474,53287.40122200001 2025-10-08,08:54:39.000,281,11068024,5165,0,1759913678,13140.284429079991,33698.812104059994,53287.42218336001 2025-10-08,08:54:40.000,281,11068000,5325,0,1759913679,13140.223802289991,27234.231209310004,53287.35231216001 2025-10-08,08:54:41.000,281,11068066,5125,0,1759913680,13140.18338442999,30466.59567255,53287.40122200001 2025-10-08,08:54:42.000,281,11068063,5645,0,1759913681,13140.14970288,30466.60272168,53287.30340232001 2025-10-08,08:54:43.000,281,11068021,5805,0,1759913682,13140.12275763999,29081.357037990005,53287.23353112001 2025-10-08,08:54:44.000,281,11068034,5365,0,1759913683,13140.04865823,28619.61082647,53287.18462128001 2025-10-08,08:54:45.000,281,11067982,5285,0,1759913684,13140.035185609995,30466.673212980008,53287.226544 2025-10-08,08:54:46.000,281,11067958,5245,0,1759913685,13139.994767749995,30466.715507760004,53287.20558264001 2025-10-08,08:54:47.000,281,11067976,5165,0,1759913686,13139.94087726999,30928.37712972,53287.23353112001 2025-10-08,08:54:48.000,281,11067997,5485,0,1759913687,13139.90045940999,32775.439516230006,53287.16365992001 2025-10-08,08:54:49.000,281,11068022,5085,0,1759913688,13139.873514169994,26310.752884529997,53287.08680160001 2025-10-08,08:54:50.000,281,11068008,5085,0,1759913689,13139.765733209999,25848.964378229997,53287.03090464 2025-10-08,08:54:51.000,281,11067981,5565,0,1759913690,13139.698370109989,31390.038751679996,53287.01693040001 2025-10-08,08:54:52.000,281,11068013,5684,0,1759913691,13139.577116529988,31390.059899069995,53286.95404632 2025-10-08,08:54:53.000,281,11067993,5725,0,1759913692,13139.503017119998,27695.998568220006,53286.89116224 2025-10-08,08:54:54.000,281,11068032,5325,0,1759913693,13139.408708779993,28157.794123650005,53286.93308496 2025-10-08,08:54:55.000,281,11067990,5165,0,1759913694,13139.287455199992,33237.21392427001,53286.83526528 2025-10-08,08:54:56.000,281,11067970,5165,0,1759913695,13139.226828409992,25849.006673009993,53286.82827816001 2025-10-08,08:54:57.000,281,11068007,5525,0,1759913696,13139.071893280001,28619.596728210003,53286.76539408 2025-10-08,08:54:58.000,281,11067971,5765,0,1759913697,13138.97084863,30004.877657549994,53286.7374456 2025-10-08,08:54:59.000,281,11068021,5645,0,1759913698,13138.86980398,30466.616819939998,53286.63263880001 2025-10-08,08:55:00.000,281,11068042,5125,0,1759913699,13138.7485504,29543.068003859997,53286.56975472 2025-10-08,08:55:01.000,281,11068010,5205,0,1759913700,13138.66771468,30004.870608419995,53286.527832 2025-10-08,08:55:02.000,281,11068049,5805,0,1759913701,13138.60035157999,27696.04791213,53286.48590928001 2025-10-08,08:55:03.000,281,11068020,5205,0,1759913702,13138.492570619994,30466.616819939998,53286.36014112 2025-10-08,08:55:04.000,281,11067987,5645,0,1759913703,13138.445416449998,24001.95838476,53286.3880896 2025-10-08,08:55:05.000,281,11068000,5365,0,1759913704,13138.317426559988,29081.2653993,53286.31123128 2025-10-08,08:55:06.000,281,11068038,5205,0,1759913705,13138.202909289997,27696.033813870003,53286.304244160005 2025-10-08,08:55:07.000,281,11068021,5565,0,1759913706,13138.074919400002,32313.524125590004,53286.24136008 2025-10-08,08:55:08.000,281,11068024,5285,0,1759913707,13137.919984269996,28619.46984387,53286.17847600001 2025-10-08,08:55:09.000,281,11067921,5525,0,1759913708,13137.79199438,34160.579462969996,53286.08065632001 2025-10-08,08:55:10.000,281,11067846,5445,0,1759913709,13137.66400448999,26310.611901929995,53286.038733600006 2025-10-08,08:55:11.000,281,11067872,5365,0,1759913710,13137.50906936,31851.721521030006,53285.94091392001 2025-10-08,08:55:12.000,281,11067913,5725,0,1759913711,13137.40802471,30004.687331039997,53285.801171520005 2025-10-08,08:55:13.000,281,11067978,5245,0,1759913712,13137.293507439994,29542.87062822,53285.7592488 2025-10-08,08:55:14.000,281,11068070,5285,0,1759913713,13137.192462789993,26310.513214110004,53285.69636472001 2025-10-08,08:55:15.000,281,11068008,5205,0,1759913714,13137.084681829998,29542.85652996,53285.57758368001 2025-10-08,08:55:16.000,281,11067985,5765,0,1759913715,13136.976900870002,29542.87767735,53285.49373824 2025-10-08,08:55:17.000,281,11068066,5445,0,1759913716,13136.929746699992,25387.00669281,53285.42386704 2025-10-08,08:55:18.000,281,11068058,5285,0,1759913717,13136.929746699992,28157.617895400006,53285.35399584 2025-10-08,08:55:19.000,281,11068032,5205,0,1759913718,13136.835438360002,27695.850536490005,53285.27713752 2025-10-08,08:55:20.000,281,11068053,5565,0,1759913719,13136.835438360002,31389.918916470007,53285.19329208001 2025-10-08,08:55:21.000,281,11068017,5965,0,1759913720,13136.815229430002,26772.379260839996,53285.19329208001 2025-10-08,08:55:22.000,281,11068092,5085,0,1759913721,13136.842174669997,28619.505089519997,53285.0954724 2025-10-08,08:55:23.000,281,11068031,5485,0,1759913722,13136.902801459997,32313.629862539994,53285.03957544 2025-10-08,08:55:24.000,281,11068063,5684,0,1759913723,13136.882592529997,29543.075052989996,53285.01861408 2025-10-08,08:55:25.000,281,11068011,5805,0,1759913724,13136.916274080002,25849.09126257,53284.9207944 2025-10-08,08:55:26.000,281,11068009,5525,0,1759913725,13136.916274080002,30928.504014060003,53284.87188456 2025-10-08,08:55:27.000,281,11068043,5565,0,1759913726,13136.929746699992,26772.65417691,53284.83694896001 2025-10-08,08:55:28.000,281,11068055,5605,0,1759913727,13136.936483010002,31852.123321439998,53284.864897440006 2025-10-08,08:55:29.000,281,11068043,5725,0,1759913728,13136.896065150002,32775.735579689994,53284.73912928001 2025-10-08,08:55:30.000,281,11068017,5684,0,1759913729,13136.943219319997,29081.688347100004,53284.746116400005 2025-10-08,08:55:31.000,281,11068040,5285,0,1759913730,13136.943219319997,25849.464866459995,53284.73214216 2025-10-08,08:55:32.000,281,11068027,5684,0,1759913731,13136.949955629992,28158.351004919998,53284.71816792001 2025-10-08,08:55:33.000,281,11068067,5565,0,1759913732,13136.990373489993,27696.661186440004,53284.65528384 2025-10-08,08:55:34.000,281,11068013,5645,0,1759913733,13136.929746699992,31852.609711409998,53284.606374 2025-10-08,08:55:35.000,281,11068024,5285,0,1759913734,13136.956691940002,27696.773972519994,53284.64130960001 2025-10-08,08:55:36.000,281,11068003,5725,0,1759913735,13136.956691940002,23540.910037110007,53284.61336112 2025-10-08,08:55:37.000,281,11068002,5165,0,1759913736,13137.037527660003,26311.50009231,53284.59938688001 2025-10-08,08:55:38.000,281,11068061,5725,0,1759913737,13137.104890759998,28158.62592099,53284.57143840001 2025-10-08,08:55:39.000,281,11068014,5205,0,1759913738,13137.131835999993,29543.970292500002,53284.56445128 2025-10-08,08:55:40.000,281,11067982,5085,0,1759913739,13137.246353269999,30929.307614880003,53284.55047704001 2025-10-08,08:55:41.000,281,11068036,5405,0,1759913740,13137.327188989999,30929.378106179996,53284.57143840001 2025-10-08,08:55:42.000,281,11067983,5565,0,1759913741,13137.40128839999,27235.316775330008,53284.55047704001 2025-10-08,08:55:43.000,281,11067986,5325,0,1759913742,13137.455178879994,33238.26424464,53284.49458008 2025-10-08,08:55:44.000,281,11068020,5285,0,1759913743,13137.515805669995,29544.209962919995,53284.48759296 2025-10-08,08:55:45.000,281,11067964,5445,0,1759913744,13137.56295983999,29544.195864659996,53284.58541264 2025-10-08,08:55:46.000,281,11068000,5005,0,1759913745,13137.60337769999,25388.317830989996,53284.49458008 2025-10-08,08:55:47.000,281,11068060,5044,0,1759913746,13137.64379555999,29544.273405090004,53284.51554144 2025-10-08,08:55:48.000,281,11068064,5205,0,1759913747,13137.677477109995,29544.343896389997,53284.56445128 2025-10-08,08:55:49.000,281,11068001,5645,0,1759913748,13137.717894969996,32776.687212239995,53284.55746416 2025-10-08,08:55:50.000,281,11068019,5485,0,1759913749,13137.73136759,33238.454571149996,53284.55746416 2025-10-08,08:55:51.000,281,11068021,5684,0,1759913750,13137.73136759,33238.454571149996,53284.54348992 2025-10-08,08:55:52.000,281,11068014,5165,0,1759913751,13137.71115866,29082.611783130007,53284.61336112 2025-10-08,08:55:53.000,281,11068075,5605,0,1759913752,13137.697686039995,26311.944187500005,53284.627335360005 2025-10-08,08:55:54.000,281,11068027,5725,0,1759913753,13137.62358662999,30006.07600965,53284.59239976 2025-10-08,08:55:55.000,281,11068044,5445,0,1759913754,13137.56969615,29544.357994649996,53284.59239976 2025-10-08,08:55:56.000,281,11067962,5565,0,1759913755,13137.475387809995,28620.773932919998,53284.57143840001 2025-10-08,08:55:57.000,281,11067941,5805,0,1759913756,13137.42823364,30006.040764000005,53284.5365028 2025-10-08,08:55:58.000,281,11068052,5285,0,1759913757,13137.327188989999,24464.85360447,53284.48759296 2025-10-08,08:55:59.000,281,11067983,5765,0,1759913758,13137.253089579994,24003.135589469995,53284.578425520005 2025-10-08,08:56:00.000,281,11067994,5245,0,1759913759,13137.172253859993,28620.780982049997,53284.51554144 2025-10-08,08:56:01.000,281,11068040,5325,0,1759913760,13137.091418139993,33238.39112898,53284.48759296 2025-10-08,08:56:02.000,281,11067872,5445,0,1759913761,13137.077945519988,28159.013623139996,53284.41772176 2025-10-08,08:56:03.000,281,11068089,5645,0,1759913762,13136.976900870002,34161.95404332,53284.42470888 2025-10-08,08:56:04.000,281,11068038,5365,0,1759913763,13136.949955629992,30467.829270300004,53284.361824800006 2025-10-08,08:56:05.000,281,11068024,5605,0,1759913764,13136.842174669997,29082.51309531,53284.3967604 2025-10-08,08:56:06.000,281,11067967,5684,0,1759913765,13136.781547879997,32314.884607679996,53284.36881192 2025-10-08,08:56:07.000,281,11068020,4965,0,1759913766,13136.747866329992,25388.374224030005,53284.28496648001 2025-10-08,08:56:08.000,281,11068039,5605,0,1759913767,13136.693975850001,33238.42637463,53284.25003088 2025-10-08,08:56:09.000,281,11068050,5085,0,1759913768,13136.714184780001,28158.921984450004,53284.26400512001 2025-10-08,08:56:10.000,281,11067995,5684,0,1759913769,13136.720921089996,29082.51309531,53284.194133920006 2025-10-08,08:56:11.000,281,11067990,5085,0,1759913770,13136.680503229996,28620.73868727,53284.18714680001 2025-10-08,08:56:12.000,281,11067964,5285,0,1759913771,13136.700712159996,29544.231110310007,53284.11727560001 2025-10-08,08:56:13.000,281,11068013,5684,0,1759913772,13136.680503229996,25850.127484679993,53284.124262720004 2025-10-08,08:56:14.000,281,11067996,5205,0,1759913773,13136.714184780001,26311.83845055,53284.06836576001 2025-10-08,08:56:15.000,281,11068006,5325,0,1759913774,13136.680503229996,31391.223005520005,53284.09631424001 2025-10-08,08:56:16.000,281,11067902,5205,0,1759913775,13136.646821679991,30467.695336830002,53284.005481680004 2025-10-08,08:56:17.000,281,11068045,5684,0,1759913776,13136.586194889991,27697.070035979996,53283.99849456001 2025-10-08,08:56:18.000,281,11068013,5725,0,1759913777,13136.54577702999,27697.04183946,53283.94958472001 2025-10-08,08:56:19.000,281,11067977,5765,0,1759913778,13136.565985959991,33699.911768339996,53283.93561048 2025-10-08,08:56:20.000,281,11067989,5645,0,1759913779,13136.52556809999,27235.189890990005,53283.84477792 2025-10-08,08:56:21.000,281,11068029,5485,0,1759913780,13136.55251334,33699.87652269,53283.83080368001 2025-10-08,08:56:22.000,281,11067989,5765,0,1759913781,13136.579458579996,29543.956194240003,53283.79586808 2025-10-08,08:56:23.000,281,11068019,5565,0,1759913782,13136.606403819991,26773.373188170008,53283.809842320006 2025-10-08,08:56:24.000,281,11067994,5365,0,1759913783,13136.5929312,25388.085209700002,53283.78189384001 2025-10-08,08:56:25.000,281,11068056,5285,0,1759913784,13136.680503229996,30929.208927059997,53283.739971120005 2025-10-08,08:56:26.000,281,11068005,5645,0,1759913785,13136.673766920001,28158.618871860002,53283.77490672 2025-10-08,08:56:27.000,281,11068017,5684,0,1759913786,13136.801756809997,30005.638963589998,53283.76093248001 2025-10-08,08:56:28.000,281,11068020,5165,0,1759913787,13136.842174669997,28158.611822730003,53283.76093248001 2025-10-08,08:56:29.000,281,11068004,5285,0,1759913788,13136.909537769992,30467.441568149996,53283.77490672 2025-10-08,08:56:30.000,281,11068027,5805,0,1759913789,13136.970164559993,30929.124337500005,53283.76093248001 2025-10-08,08:56:31.000,281,11068008,5165,0,1759913790,13137.024055039998,28620.358034250006,53283.72599688 2025-10-08,08:56:32.000,281,11068026,5165,0,1759913791,13137.057736590003,30005.63191446,53283.73298400001 2025-10-08,08:56:33.000,281,11068026,5485,0,1759913792,13137.125099689998,29543.857506419998,53283.70503552 2025-10-08,08:56:34.000,281,11068025,5765,0,1759913793,13137.138572309988,32314.37707032,53283.72599688 2025-10-08,08:56:35.000,281,11068010,5165,0,1759913794,13137.145308619998,30005.540275770007,53283.71202264001 2025-10-08,08:56:36.000,281,11068031,5765,0,1759913795,13137.185726479998,28158.442643610004,53283.70503552 2025-10-08,08:56:37.000,281,11068011,5765,0,1759913796,13137.232880649994,27696.618891660008,53283.73298400001 2025-10-08,08:56:38.000,281,11068024,5285,0,1759913797,13137.286771129999,29543.716523819996,53283.76093248001 2025-10-08,08:56:39.000,281,11068020,5205,0,1759913798,13137.327188989999,31852.503974460007,53283.739971120005 2025-10-08,08:56:40.000,281,11068024,5205,0,1759913799,13137.347397919999,28158.379201439995,53283.809842320006 2025-10-08,08:56:41.000,281,11068014,5325,0,1759913800,13137.42149732999,27234.844483620007,53283.67708704 2025-10-08,08:56:42.000,281,11067996,5405,0,1759913801,13137.44170625999,30005.533226640007,53283.75394536 2025-10-08,08:56:43.000,281,11068009,5565,0,1759913802,13137.44844257,24464.317870590006,53283.6980484 2025-10-08,08:56:44.000,281,11067987,5565,0,1759913803,13137.48886043,28620.210002520005,53283.81682944 2025-10-08,08:56:45.000,281,11068039,5805,0,1759913804,13137.4686515,30467.23714338,53283.77490672 2025-10-08,08:56:46.000,281,11067983,5765,0,1759913805,13137.475387809995,27234.844483620007,53283.76093248001 2025-10-08,08:56:47.000,281,11067969,5805,0,1759913806,13137.42823364,27696.611842529994,53283.78189384001 2025-10-08,08:56:48.000,281,11068002,5085,0,1759913807,13137.38107946999,27234.90087666,53283.837790800004 2025-10-08,08:56:49.000,281,11068003,5765,0,1759913808,13137.333925299994,28620.1113147,53283.82381656 2025-10-08,08:56:50.000,281,11067991,5725,0,1759913809,13137.266562199999,30005.483882729997,53283.81682944 2025-10-08,08:56:51.000,281,11068017,5684,0,1759913810,13137.178990169989,32314.236087719997,53283.81682944 2025-10-08,08:56:52.000,281,11068004,5245,0,1759913811,13137.071209209993,30005.476833599998,53283.72599688 2025-10-08,08:56:53.000,281,11068024,5085,0,1759913812,13137.037527660003,29081.935066649996,53283.81682944 2025-10-08,08:56:54.000,281,11067999,5765,0,1759913813,13136.936483010002,25387.838490149996,53283.80285520001 2025-10-08,08:56:55.000,281,11068010,5445,0,1759913814,13136.821965739997,30005.505030119995,53283.74695824 2025-10-08,08:56:56.000,281,11068026,5125,0,1759913815,13136.747866329992,33237.827198579995,53283.73298400001 2025-10-08,08:56:57.000,281,11068025,5565,0,1759913816,13136.707448469992,31852.553318370003,53283.691061280006 2025-10-08,08:56:58.000,281,11068017,5645,0,1759913817,13136.559249649996,30467.349929460004,53283.57926736 2025-10-08,08:56:59.000,281,11067981,5725,0,1759913818,13136.51209548,27234.992515349993,53283.60721584 2025-10-08,08:57:00.000,281,11067996,5125,0,1759913819,13136.377369279995,29543.85045729,53283.43253784 2025-10-08,08:57:01.000,281,11068009,5645,0,1759913820,13136.377369279995,27696.830365560003,53283.474460560006 2025-10-08,08:57:02.000,281,11067987,5605,0,1759913821,13136.296533559995,24926.289654270004,53283.383628 2025-10-08,08:57:03.000,281,11068009,5525,0,1759913822,13136.195488909994,28158.65411751,53283.4185636 2025-10-08,08:57:04.000,281,11068064,5005,0,1759913823,13136.094444259994,30005.737651410003,53283.34170528 2025-10-08,08:57:05.000,281,11068019,5765,0,1759913824,13136.006872229998,28620.386230770004,53283.34869240001 2025-10-08,08:57:06.000,281,11068003,5765,0,1759913825,13135.919300199988,26773.31679513,53283.22292424 2025-10-08,08:57:07.000,281,11067976,5325,0,1759913826,13135.771101379993,29543.899801199994,53283.20895000001 2025-10-08,08:57:08.000,281,11068037,5684,0,1759913827,13135.622902559997,31852.814136179994,53283.20196288 2025-10-08,08:57:09.000,281,11068037,5565,0,1759913828,13135.521857909996,33238.144409429995,53283.12510456 2025-10-08,08:57:10.000,281,11068025,5805,0,1759913829,13135.41407695,27235.203989250003,53283.02728488 2025-10-08,08:57:11.000,281,11068021,5765,0,1759913830,13135.32650491999,29544.019636409997,53283.00632352 2025-10-08,08:57:12.000,281,11068025,5565,0,1759913831,13135.178306099995,28620.470820329996,53282.96440080001 2025-10-08,08:57:13.000,281,11068002,5125,0,1759913832,13135.057052519995,28620.527213370005,53282.90850384 2025-10-08,08:57:14.000,281,11068039,5725,0,1759913833,13134.956007869994,28158.78805098,53282.76876144 2025-10-08,08:57:15.000,281,11067963,5805,0,1759913834,13134.875172149994,31852.926922259998,53282.663954640004 2025-10-08,08:57:16.000,281,11067935,5884,0,1759913835,13134.767391189998,29082.329817930004,53282.58709632001 2025-10-08,08:57:17.000,281,11067947,5645,0,1759913836,13134.666346539998,33700.01750529,53282.59408344 2025-10-08,08:57:18.000,281,11067966,5365,0,1759913837,13134.558565580002,26311.767959250006,53282.41940544001 2025-10-08,08:57:19.000,281,11067963,5565,0,1759913838,13134.450784619992,30005.991420089995,53282.349534240006 2025-10-08,08:57:20.000,281,11067946,5085,0,1759913839,13134.356476280002,31853.025610080003,53282.27267592001 2025-10-08,08:57:21.000,281,11067957,5645,0,1759913840,13134.235222700001,33700.087996589995,53282.230753200005 2025-10-08,08:57:22.000,281,11067923,5684,0,1759913841,13134.140914359996,30467.737631609998,53282.12594640001 2025-10-08,08:57:23.000,281,11068026,5205,0,1759913842,13134.01292447,31853.159543550006,53282.04908808 2025-10-08,08:57:24.000,281,11068001,5725,0,1759913843,13133.89167089,27235.500052710006,53282.014152480006 2025-10-08,08:57:25.000,281,11068014,5445,0,1759913844,13133.716526829994,29544.336847259998,53281.846461600006 2025-10-08,08:57:26.000,281,11068022,5525,0,1759913845,13133.615482179994,25388.465862719997,53281.80453888 2025-10-08,08:57:27.000,281,11068017,5765,0,1759913846,13133.494228599993,33700.31356875,53281.727680560005 2025-10-08,08:57:28.000,281,11068007,5925,0,1759913847,13133.372975019993,26312.035826189996,53281.636848 2025-10-08,08:57:29.000,281,11067995,5765,0,1759913848,13133.265194059997,24926.776044240003,53281.57396392 2025-10-08,08:57:30.000,281,11068027,5645,0,1759913849,13133.150676789992,31853.23708398,53281.46915712 2025-10-08,08:57:31.000,281,11068038,5245,0,1759913850,13133.036159520001,26773.887774660005,53281.273517760004 2025-10-08,08:57:32.000,281,11068011,5765,0,1759913851,13132.88796069999,29544.421436820005,53281.24556928001 2025-10-08,08:57:33.000,281,11067987,5765,0,1759913852,13132.84754283999,26312.106317490005,53281.14774960001 2025-10-08,08:57:34.000,281,11068054,5245,0,1759913853,13132.73302557,27697.380197699997,53281.02896856001 2025-10-08,08:57:35.000,281,11068024,5445,0,1759913854,13132.60503567999,25388.557501410003,53280.938136000004 2025-10-08,08:57:36.000,281,11068003,5884,0,1759913855,13132.52419995999,28620.929013779998,53280.86127768001 2025-10-08,08:57:37.000,281,11067959,5605,0,1759913856,13132.409682689999,26773.845479879994,53280.7983936 2025-10-08,08:57:38.000,281,11068049,5605,0,1759913857,13132.274956489993,32315.025590279998,53280.66563832001 2025-10-08,08:57:39.000,281,11067996,5245,0,1759913858,13132.160439220002,32776.81409658,53280.54685728001 2025-10-08,08:57:40.000,281,11068013,5845,0,1759913859,13132.052658259992,26773.845479879994,53280.40711488001 2025-10-08,08:57:41.000,281,11067990,5205,0,1759913860,13131.870777889992,32776.80704745,53280.288333840006 2025-10-08,08:57:42.000,281,11067996,5525,0,1759913861,13131.762996929996,30929.779906590004,53280.218462640005 2025-10-08,08:57:43.000,281,11068043,5525,0,1759913862,13131.60806179999,30467.956154640007,53280.099681600004 2025-10-08,08:57:44.000,281,11068036,5125,0,1759913863,13131.4733356,32776.79294919,53279.98788768 2025-10-08,08:57:45.000,281,11068066,5325,0,1759913864,13131.36555463999,31391.476774199997,53279.84814528 2025-10-08,08:57:46.000,281,11067992,5245,0,1759913865,13131.237564749994,29082.68932356,53279.75731272001 2025-10-08,08:57:47.000,281,11067958,5205,0,1759913866,13131.096102239993,33700.292421360005,53279.6455188 2025-10-08,08:57:48.000,281,11067975,6005,0,1759913867,13130.947903419998,30006.202893990005,53279.561673359996 2025-10-08,08:57:49.000,281,11068044,4925,0,1759913868,13130.853595079992,30467.899761599998,53279.380008240005 2025-10-08,08:57:50.000,281,11068028,5205,0,1759913869,13130.732341499992,26773.732693800004,53279.2961628 2025-10-08,08:57:51.000,281,11068022,5285,0,1759913870,13130.597615300001,28159.034770529994,53279.17738176 2025-10-08,08:57:52.000,281,11068041,5565,0,1759913871,13130.44941647999,30467.779926389994,53279.06558784001 2025-10-08,08:57:53.000,281,11067975,5605,0,1759913872,13130.32816289999,26773.63400598,53278.96776816001 2025-10-08,08:57:54.000,281,11068025,5605,0,1759913873,13130.25406349,26773.570563810004,53278.86296136 2025-10-08,08:57:55.000,281,11068004,5125,0,1759913874,13130.08565573999,28620.710490750003,53278.73020608001 2025-10-08,08:57:56.000,281,11067992,5445,0,1759913875,13129.991347399999,30005.970272699997,53278.56251520001 2025-10-08,08:57:57.000,281,11068006,5205,0,1759913876,13129.944193229989,28620.647048579995,53278.541553840005 2025-10-08,08:57:58.000,281,11067977,5645,0,1759913877,13129.863357509988,28620.57655728,53278.387837199996 2025-10-08,08:57:59.000,281,11068088,5605,0,1759913878,13129.775785479993,32776.46164008,53278.255081920004 2025-10-08,08:58:00.000,281,11067977,5684,0,1759913879,13129.735367619993,31391.159563349996,53278.12232664 2025-10-08,08:58:01.000,281,11068057,5725,0,1759913880,13129.681477140002,24464.69852361,53278.09437816 2025-10-08,08:58:02.000,281,11067969,5725,0,1759913881,13129.715158689993,31391.13841596,53277.97559712 2025-10-08,08:58:03.000,281,11067983,5725,0,1759913882,13129.647795589997,25849.937158169996,53277.870790320005 2025-10-08,08:58:04.000,281,11068021,5725,0,1759913883,13129.593905109992,30929.265320100007,53277.80091912 2025-10-08,08:58:05.000,281,11067977,5884,0,1759913884,13129.573696179992,30467.476813800007,53277.69611232001 2025-10-08,08:58:06.000,281,11067948,5285,0,1759913885,13129.546750939997,27235.119399689996,53277.64021536 2025-10-08,08:58:07.000,281,11068034,5485,0,1759913886,13129.540014630002,26311.634025780004,53277.49348584 2025-10-08,08:58:08.000,281,11068011,5605,0,1759913887,13129.486124149997,31390.96218771,53277.437588880006 2025-10-08,08:58:09.000,281,11068023,5605,0,1759913888,13129.479387840001,27235.112350559997,53277.32579496 2025-10-08,08:58:10.000,281,11067958,5205,0,1759913889,13129.391815809991,30929.208927059997,53277.25592376 2025-10-08,08:58:11.000,281,11068024,5044,0,1759913890,13129.33792533,27235.07005578,53277.17906544 2025-10-08,08:58:12.000,281,11068025,5765,0,1759913891,13129.304243779996,28620.393279900003,53277.17207832001 2025-10-08,08:58:13.000,281,11067964,5205,0,1759913892,13129.29750747,30467.38517511,53277.03932304 2025-10-08,08:58:14.000,281,11067962,5485,0,1759913893,13129.263825919996,29543.84340816,53276.94849048 2025-10-08,08:58:15.000,281,11068006,5445,0,1759913894,13129.20993543999,36008.50184334,53276.89958064 2025-10-08,08:58:16.000,281,11068016,4885,0,1759913895,13129.17625389,27696.745775999996,53276.84368368 2025-10-08,08:58:17.000,281,11067996,5285,0,1759913896,13129.17625389,30467.286487289995,53276.766825360006 2025-10-08,08:58:18.000,281,11067932,5205,0,1759913897,13129.17625389,27696.625940790007,53276.73887688001 2025-10-08,08:58:19.000,281,11068000,5365,0,1759913898,13129.15604496,34161.36896553,53276.62009584001 2025-10-08,08:58:20.000,281,11068053,5565,0,1759913899,13129.13583603,22617.318926249995,53276.51528904 2025-10-08,08:58:21.000,281,11068000,5285,0,1759913900,13129.12909971999,26773.189910789995,53276.47336632001 2025-10-08,08:58:22.000,281,11067982,4925,0,1759913901,13129.15604496,27696.71053035,53276.38952088 2025-10-08,08:58:23.000,281,11067992,5485,0,1759913902,13129.142572339995,32776.05983966999,53276.38253376001 2025-10-08,08:58:24.000,281,11067958,5165,0,1759913903,13129.142572339995,34161.36896553,53276.31964968 2025-10-08,08:58:25.000,281,11067951,5645,0,1759913904,13129.15604496,30929.01860055,53276.20086864 2025-10-08,08:58:26.000,281,11068003,5405,0,1759913905,13129.1156271,35084.88253596,53276.17292016 2025-10-08,08:58:27.000,281,11067998,5325,0,1759913906,13129.142572339995,28620.181805999993,53276.1519588 2025-10-08,08:58:28.000,281,11067960,5325,0,1759913907,13129.203199129995,27696.71053035,53276.12401032 2025-10-08,08:58:29.000,281,11067991,5565,0,1759913908,13129.14930864999,26311.422551879994,53276.12401032 2025-10-08,08:58:30.000,281,11068068,5205,0,1759913909,13129.12909971999,30467.286487289995,53276.04715200001 2025-10-08,08:58:31.000,281,11067996,5445,0,1759913910,13129.102154479995,30929.067944459995,53276.0122164 2025-10-08,08:58:32.000,281,11068038,5205,0,1759913911,13129.00784613999,29082.005557950004,53275.97029368001 2025-10-08,08:58:33.000,281,11067956,5325,0,1759913912,13128.95395566,30005.589619680002,53275.93535808 2025-10-08,08:58:34.000,281,11067942,5365,0,1759913913,13128.86638362999,32314.37707032,53275.93535808 2025-10-08,08:58:35.000,281,11068005,5884,0,1759913914,13128.785547909989,22617.368270160005,53275.87946112001 2025-10-08,08:58:36.000,281,11067968,5005,0,1759913915,13128.677766949993,31852.673153580006,53275.85151264001 2025-10-08,08:58:37.000,281,11067988,5445,0,1759913916,13128.569985989998,26773.274500350002,53275.760680080006 2025-10-08,08:58:38.000,281,11067964,5085,0,1759913917,13128.522831820002,35085.03761682,53275.68382176001 2025-10-08,08:58:39.000,281,11067981,5684,0,1759913918,13128.455468719992,31852.708399230003,53275.64888616 2025-10-08,08:58:40.000,281,11068007,5845,0,1759913919,13128.374632999992,25388.057013180005,53275.572027840004 2025-10-08,08:58:41.000,281,11068031,5725,0,1759913920,13128.293797279992,30005.688307499993,53275.50215664 2025-10-08,08:58:42.000,281,11067981,5765,0,1759913921,13128.260115730001,30005.737651410003,53275.44625968001 2025-10-08,08:58:43.000,281,11067986,5125,0,1759913922,13128.226434179996,30467.5473051,53275.39734984001 2025-10-08,08:58:44.000,281,11068024,5125,0,1759913923,13128.172543699991,30467.441568149996,53275.33446576 2025-10-08,08:58:45.000,281,11067990,5285,0,1759913924,13128.071499049991,29082.153589680005,53275.27158168 2025-10-08,08:58:46.000,281,11067997,5765,0,1759913925,13128.01760857,31391.046777270007,53275.236646080004 2025-10-08,08:58:47.000,281,11068001,5605,0,1759913926,13127.97719071,30929.265320100007,53275.11786504 2025-10-08,08:58:48.000,281,11068084,5085,0,1759913927,13127.90982760999,29543.99143989,53275.138826400005 2025-10-08,08:58:49.000,281,11068036,5245,0,1759913928,13127.80878295999,28620.449672939998,53275.01305824001 2025-10-08,08:58:50.000,281,11068025,5725,0,1759913929,13127.75489248,30929.293516620004,53274.97812264 2025-10-08,08:58:51.000,281,11067975,5365,0,1759913930,13127.64711151999,25849.90191252,53274.96414840001 2025-10-08,08:58:52.000,281,11068021,5565,0,1759913931,13127.559539489994,30005.7587988,53274.852354480005 2025-10-08,08:58:53.000,281,11068072,5044,0,1759913932,13127.492176389998,25388.155700999996,53274.82440600001 2025-10-08,08:58:54.000,281,11068043,5684,0,1759913933,13127.391131739998,33238.10211465,53274.733573440004 2025-10-08,08:58:55.000,281,11067980,5405,0,1759913934,13127.215987679992,27235.2392349,53274.635753760005 2025-10-08,08:58:56.000,281,11068034,5205,0,1759913935,13127.128415649997,30467.589599879997,53274.649728 2025-10-08,08:58:57.000,281,11067967,5725,0,1759913936,13126.993689449992,33238.21490073,53274.52395984 2025-10-08,08:58:58.000,281,11067987,5765,0,1759913937,13126.885908489996,29082.336867060003,53274.49601136 2025-10-08,08:58:59.000,281,11068047,5605,0,1759913938,13126.75118228999,27697.077085109995,53274.39120456001 2025-10-08,08:59:00.000,281,11067969,5285,0,1759913939,13126.63666502,30929.427450090006,53274.300372000005 2025-10-08,08:59:01.000,281,11068020,5125,0,1759913940,13126.48846619999,31391.215956390006,53274.21652656 2025-10-08,08:59:02.000,281,11068003,5645,0,1759913941,13126.40763047999,30005.991420089995,53274.1606296 2025-10-08,08:59:03.000,281,11068056,5285,0,1759913942,13126.313322139998,31391.194808999993,53274.0907584 2025-10-08,08:59:04.000,281,11067992,5325,0,1759913943,13126.198804869993,32776.574426160005,53273.95800312001 2025-10-08,08:59:05.000,281,11068015,5725,0,1759913944,13126.158387009993,27697.147576410003,53273.95800312001 2025-10-08,08:59:06.000,281,11067975,5725,0,1759913945,13126.097760219993,27697.1687238,53273.83922208001 2025-10-08,08:59:07.000,281,11068014,5245,0,1759913946,13126.057342359993,32314.814116380003,53273.76935088001 2025-10-08,08:59:08.000,281,11067978,5165,0,1759913947,13126.010188189997,31391.30054595,53273.67153120001 2025-10-08,08:59:09.000,281,11068045,5765,0,1759913948,13125.909143539997,30467.70238596,53273.53877592 2025-10-08,08:59:10.000,281,11068007,5645,0,1759913949,13125.888934609997,26773.60580946,53273.45493048001 2025-10-08,08:59:11.000,281,11068026,5245,0,1759913950,13125.861989370002,27235.344971850005,53273.45493048001 2025-10-08,08:59:12.000,281,11068040,5285,0,1759913951,13125.828307819997,30929.49089226,53273.413007760006 2025-10-08,08:59:13.000,281,11068041,5805,0,1759913952,13125.835044129992,29082.470800530005,53273.32916232 2025-10-08,08:59:14.000,281,11067994,5205,0,1759913953,13125.814835199992,25388.28963447,53273.224355520004 2025-10-08,08:59:15.000,281,11068046,5245,0,1759913954,13125.787889959996,31391.230054650005,53273.21038128 2025-10-08,08:59:16.000,281,11068008,5205,0,1759913955,13125.808098889996,26311.767959250006,53273.1824328 2025-10-08,08:59:17.000,281,11068032,5205,0,1759913956,13125.767681029996,28620.675245100007,53273.11954872001 2025-10-08,08:59:18.000,281,11068031,5605,0,1759913957,13125.727263169996,30929.533187039997,53273.056664640004 2025-10-08,08:59:19.000,281,11068064,5245,0,1759913958,13125.727263169996,38317.747487429995,53273.028716160006 2025-10-08,08:59:20.000,281,11067980,5245,0,1759913959,13125.673372689991,33238.32768681001,53272.95185784001 2025-10-08,08:59:21.000,281,11068029,5765,0,1759913960,13125.70031793,29544.245208570006,53272.94487072 2025-10-08,08:59:22.000,281,11068021,5405,0,1759913961,13125.606009589996,28620.75278553,53272.8680124 2025-10-08,08:59:23.000,281,11068088,5445,0,1759913962,13125.646427449996,31853.124297899994,53272.840063920004 2025-10-08,08:59:24.000,281,11068008,5125,0,1759913963,13125.63969114,29082.52719357,53272.78416696001 2025-10-08,08:59:25.000,281,11068012,5205,0,1759913964,13125.686845309996,34161.98928897,53272.70032152 2025-10-08,08:59:26.000,281,11067968,5165,0,1759913965,13125.747472099996,28620.823276830008,53272.70730864 2025-10-08,08:59:27.000,281,11067965,5645,0,1759913966,13125.808098889996,29082.625881390006,53272.693334400006 2025-10-08,08:59:28.000,281,11068026,5085,0,1759913967,13125.915879849992,28620.865571610004,53272.6583988 2025-10-08,08:59:29.000,281,11068016,5285,0,1759913968,13126.043869740002,24003.23427729,53272.56756624001 2025-10-08,08:59:30.000,281,11067998,5405,0,1759913969,13126.131441769998,28159.098212700002,53272.56057912 2025-10-08,08:59:31.000,281,11068017,5765,0,1759913970,13126.225750109988,25388.522255760006,53272.54660488001 2025-10-08,08:59:32.000,281,11068055,5725,0,1759913971,13126.320058449994,30929.702366159996,53272.56057912 2025-10-08,08:59:33.000,281,11068076,5085,0,1759913972,13126.421103099994,31391.42743029,53272.59551472001 2025-10-08,08:59:34.000,281,11068038,5205,0,1759913973,13126.48846619999,30006.146500949995,53272.504682160004 2025-10-08,08:59:35.000,281,11067986,5205,0,1759913974,13126.61645609,29082.654077910003,53272.553592000004 2025-10-08,08:59:36.000,281,11068078,5445,0,1759913975,13126.704028119995,27697.316755530002,53272.525643520006 2025-10-08,08:59:37.000,281,11068009,5765,0,1759913976,13126.69055549999,35085.55220331,53272.51166928 2025-10-08,08:59:38.000,281,11068062,5085,0,1759913977,13126.7579186,29082.576537479996,53272.504682160004 2025-10-08,08:59:39.000,281,11068031,5605,0,1759913978,13126.79833646,29082.632930520005,53272.504682160004 2025-10-08,08:59:40.000,281,11068030,5325,0,1759913979,13126.77139121999,21694.33404057,53272.51865640001 2025-10-08,08:59:41.000,281,11068046,5325,0,1759913980,13126.744445979995,29544.393240300007,53272.51166928 2025-10-08,08:59:42.000,281,11068036,5085,0,1759913981,13126.71750074,31391.469725069997,53272.56756624001 2025-10-08,08:59:43.000,281,11068011,5565,0,1759913982,13126.67708288,31853.23708398,53272.51865640001 2025-10-08,08:59:44.000,281,11068023,5605,0,1759913983,13126.704028119995,30467.963203770007,53272.5885276 2025-10-08,08:59:45.000,281,11068004,5205,0,1759913984,13126.663610259995,30468.005498550003,53272.54660488001 2025-10-08,08:59:46.000,281,11068051,5725,0,1759913985,13126.623192399995,29544.47782986,53272.49070792 2025-10-08,08:59:47.000,281,11068037,5645,0,1759913986,13126.582774539995,24003.311817719994,53272.53961776 2025-10-08,08:59:48.000,281,11068008,5285,0,1759913987,13126.52888405999,34623.975170909995,53272.51865640001 2025-10-08,08:59:49.000,281,11068026,5245,0,1759913988,13126.5558293,26773.95121683,53272.43481096 2025-10-08,08:59:50.000,281,11068047,5405,0,1759913989,13126.562565609995,31391.631855059997,53272.39288824 2025-10-08,08:59:51.000,281,11068030,5285,0,1759913990,13126.49520251,30929.934987450004,53272.46974656 2025-10-08,08:59:52.000,281,11068027,5765,0,1759913991,13126.53562037,30006.365023980004,53272.44878520001 2025-10-08,08:59:53.000,281,11068001,5725,0,1759913992,13126.56930191999,29544.583566810004,53272.36493976 2025-10-08,08:59:54.000,281,11068074,5085,0,1759913993,13126.60971977999,25850.472892050006,53272.39288824 2025-10-08,08:59:55.000,281,11068022,5325,0,1759913994,13126.71076442999,28159.323784859997,53272.39288824 2025-10-08,08:59:56.000,281,11068097,5805,0,1759913995,13126.73770967,30006.393220500002,53272.3439784 2025-10-08,08:59:57.000,281,11068036,5044,0,1759913996,13126.825281699996,24465.248355749995,53272.35096552001 2025-10-08,08:59:58.000,281,11068035,5684,0,1759913997,13126.89938111,29544.661107239997,53272.30205568 2025-10-08,08:59:59.000,281,11068072,5365,0,1759913998,13126.986953139996,24927.036862049994,53272.36493976 2025-10-08,09:00:00.000,281,11067961,5485,0,1759913999,13127.061052550001,27697.66921203,53272.28109432001 2025-10-08,09:00:01.000,281,11068012,5365,0,1759914000,13127.114943029992,30468.287463750006,53272.35096552001 2025-10-08,09:00:02.000,281,11068063,5565,0,1759914001,13127.195778749992,25850.71256247,53272.36493976 2025-10-08,09:00:03.000,281,11068028,5325,0,1759914002,13127.303559710002,29544.858482879994,53272.37891400001 2025-10-08,09:00:04.000,281,11068001,5645,0,1759914003,13127.438285909993,30006.668136570006,53272.37891400001 2025-10-08,09:00:05.000,281,11068038,5365,0,1759914004,13127.552803179999,28159.556406150004,53272.4138496 2025-10-08,09:00:06.000,281,11068084,5365,0,1759914005,13127.640375209994,30006.654038310007,53272.42083672 2025-10-08,09:00:07.000,281,11068055,5405,0,1759914006,13127.75489248,27697.83134202,53272.51865640001 2025-10-08,09:00:08.000,281,11068008,5125,0,1759914007,13127.862673439995,25389.043891380003,53272.51865640001 2025-10-08,09:00:09.000,281,11068046,5485,0,1759914008,13127.95024546999,31392.033655470004,53272.44878520001 2025-10-08,09:00:10.000,281,11068051,5925,0,1759914009,13127.983927019995,28621.450649399994,53272.49769504001 2025-10-08,09:00:11.000,281,11068047,5725,0,1759914010,13128.05802643,31392.07595025,53272.51865640001 2025-10-08,09:00:12.000,281,11068103,5645,0,1759914011,13128.09844429,28159.732634400003,53272.53961776 2025-10-08,09:00:13.000,281,11067986,5205,0,1759914012,13128.253379419992,26774.4376068,53272.6583988 2025-10-08,09:00:14.000,281,11068033,5485,0,1759914013,13128.401578240002,30930.414328290004,53272.63045032 2025-10-08,09:00:15.000,281,11068081,5605,0,1759914014,13128.563249680003,30930.498917849996,53272.67936016 2025-10-08,09:00:16.000,281,11068110,5245,0,1759914015,13128.711448499998,32315.779847190002,53272.693334400006 2025-10-08,09:00:17.000,281,11068065,5765,0,1759914016,13128.819229459994,29545.232086770004,53272.721282880004 2025-10-08,09:00:18.000,281,11067977,5605,0,1759914017,13128.940483039994,30468.802050240003,53272.721282880004 2025-10-08,09:00:19.000,281,11068005,5725,0,1759914018,13129.06847292999,32315.913780660005,53272.81910256 2025-10-08,09:00:20.000,281,11068040,5205,0,1759914019,13129.17625389,27698.204945909994,53272.83307680001 2025-10-08,09:00:21.000,281,11068009,5525,0,1759914020,13129.27056222999,32315.97722283,53272.96583208 2025-10-08,09:00:22.000,281,11068067,5605,0,1759914021,13129.364870569996,31392.428406749998,53272.958844960005 2025-10-08,09:00:23.000,281,11068013,5605,0,1759914022,13129.438969980001,26312.95926222,53273.02172904001 2025-10-08,09:00:24.000,281,11068035,5605,0,1759914023,13129.479387840001,35086.58842542001,53273.08461312 2025-10-08,09:00:25.000,281,11068040,5365,0,1759914024,13129.499596770002,30468.83024676,53273.10557448 2025-10-08,09:00:26.000,281,11068066,5205,0,1759914025,13129.486124149997,30468.872541539997,53273.13352296 2025-10-08,09:00:27.000,281,11068074,5044,0,1759914026,13129.506333079997,30007.04174046,53273.21038128 2025-10-08,09:00:28.000,281,11068017,5605,0,1759914027,13129.553487249992,32777.702286960004,53273.245316880006 2025-10-08,09:00:29.000,281,11068035,5645,0,1759914028,13129.546750939997,30468.802050240003,53273.30820096 2025-10-08,09:00:30.000,281,11068027,5645,0,1759914029,13129.513069389992,33239.52603891,53273.30820096 2025-10-08,09:00:31.000,281,11068054,5085,0,1759914030,13129.513069389992,30930.597605670002,53273.35012368 2025-10-08,09:00:32.000,281,11068006,5125,0,1759914031,13129.513069389992,30468.872541539997,53273.37807216 2025-10-08,09:00:33.000,281,11068008,5245,0,1759914032,13129.432233669992,28621.824253290004,53273.343136560004 2025-10-08,09:00:34.000,281,11068004,5165,0,1759914033,13129.405288429996,31392.470701529994,53273.35711080001 2025-10-08,09:00:35.000,281,11068039,5965,0,1759914034,13129.324452709996,35086.6307202,53273.3221752 2025-10-08,09:00:36.000,281,11068016,5245,0,1759914035,13129.23014436999,29545.401265890003,53273.35711080001 2025-10-08,09:00:37.000,281,11068003,5684,0,1759914036,13129.17625389,28621.901793719997,53273.28723960001 2025-10-08,09:00:38.000,281,11067994,5125,0,1759914037,13129.10889078999,31854.301502610004,53273.35012368 2025-10-08,09:00:39.000,281,11068042,4965,0,1759914038,13129.09541817,30930.78088305,53273.364097920006 2025-10-08,09:00:40.000,281,11068037,5725,0,1759914039,13129.06847292999,24927.713578530005,53273.35711080001 2025-10-08,09:00:41.000,281,11068056,4965,0,1759914040,13129.021318759995,29083.704398279995,53273.33614944001 2025-10-08,09:00:42.000,281,11068024,5165,0,1759914041,13128.99437352,31392.534143700002,53273.37807216 2025-10-08,09:00:43.000,281,11067996,5125,0,1759914042,13128.96742827999,33239.61767760001,53273.294226720005 2025-10-08,09:00:44.000,281,11067982,5205,0,1759914043,13128.93374673,30007.168624800004,53273.35711080001 2025-10-08,09:00:45.000,281,11068013,5565,0,1759914044,13128.90680148999,30468.928934580006,53273.28025248 2025-10-08,09:00:46.000,281,11068004,5165,0,1759914045,13128.82596576999,28160.028697860005,53273.252304 2025-10-08,09:00:47.000,281,11068023,5605,0,1759914046,13128.839438389994,26774.74071939,53273.28723960001 2025-10-08,09:00:48.000,281,11068054,5365,0,1759914047,13128.738393739994,26774.677277220006,53273.224355520004 2025-10-08,09:00:49.000,281,11068015,5605,0,1759914048,13128.697975879993,28159.993452209994,53273.25929112 2025-10-08,09:00:50.000,281,11068002,5165,0,1759914049,13128.630612779998,30468.84434502,53273.196407040006 2025-10-08,09:00:51.000,281,11068027,5765,0,1759914050,13128.576722299993,29083.49292438,53273.175445680004 2025-10-08,09:00:52.000,281,11068001,5725,0,1759914051,13128.522831820002,30468.83729589,53273.16845856001 2025-10-08,09:00:53.000,281,11068058,5365,0,1759914052,13128.468941339997,28621.739663729997,53273.10557448 2025-10-08,09:00:54.000,281,11068000,4965,0,1759914053,13128.401578240002,30007.04174046,53273.10557448 2025-10-08,09:00:55.000,281,11067998,5365,0,1759914054,13128.374632999992,29545.316676329996,53273.14051008 2025-10-08,09:00:56.000,281,11068032,5285,0,1759914055,13128.340951450002,36010.109044979996,53273.0426904 2025-10-08,09:00:57.000,281,11068053,5765,0,1759914056,13128.273588349992,31854.17461827,53273.007754800004 2025-10-08,09:00:58.000,281,11068079,5445,0,1759914057,13128.219697870001,27236.409390479996,53272.958844960005 2025-10-08,09:00:59.000,281,11067993,5645,0,1759914058,13128.152334769991,24927.579645060003,53272.95185784001 2025-10-08,09:01:00.000,281,11068023,5725,0,1759914059,13128.111916909991,28159.993452209994,53272.9378836 2025-10-08,09:01:01.000,281,11068019,5405,0,1759914060,13128.111916909991,30007.06993698,53272.93089648001 2025-10-08,09:01:02.000,281,11068001,5445,0,1759914061,13128.091707979991,34162.95501978,53272.87499952 2025-10-08,09:01:03.000,281,11067964,4605,0,1759914062,13128.084971669996,28621.767860249995,53272.84705104 2025-10-08,09:01:04.000,281,11067965,5245,0,1759914063,13128.044553809996,30930.590556540003,53272.74923136 2025-10-08,09:01:05.000,281,11068026,5245,0,1759914064,13127.99739964,30007.06288785,53272.75621848 2025-10-08,09:01:06.000,281,11068007,5684,0,1759914065,13127.93003653999,30007.04174046,53272.70032152 2025-10-08,09:01:07.000,281,11068053,5805,0,1759914066,13127.903091299995,25851.072068099995,53272.72827 2025-10-08,09:01:08.000,281,11067991,5684,0,1759914067,13127.903091299995,34624.673034780004,53272.64442456001 2025-10-08,09:01:09.000,281,11068061,5445,0,1759914068,13127.903091299995,32315.82214197,53272.66538592001 2025-10-08,09:01:10.000,281,11068058,5285,0,1759914069,13127.86940974999,31392.322669800007,53272.63743744 2025-10-08,09:01:11.000,281,11068028,5325,0,1759914070,13127.86940974999,30007.027642200002,53272.60948896 2025-10-08,09:01:12.000,281,11068047,5645,0,1759914071,13127.90982760999,28621.71851634,53272.60250184 2025-10-08,09:01:13.000,281,11067991,5645,0,1759914072,13127.963718089995,29083.50702264,53272.53961776 2025-10-08,09:01:14.000,281,11068032,5285,0,1759914073,13127.93677285,27236.444636130007,53272.574553360006 2025-10-08,09:01:15.000,281,11068141,5845,0,1759914074,13127.91656392,26774.649080699994,53272.525643520006 2025-10-08,09:01:16.000,281,11068074,5285,0,1759914075,13127.93677285,30468.83729589,53272.53961776 2025-10-08,09:01:17.000,281,11068028,5285,0,1759914076,13127.923300229995,31392.41430849,53272.46275944 2025-10-08,09:01:18.000,281,11068012,5005,0,1759914077,13127.91656392,30007.105182629995,53272.44878520001 2025-10-08,09:01:19.000,281,11067991,5884,0,1759914078,13127.93677285,27236.5080783,53272.46974656 2025-10-08,09:01:20.000,281,11068000,5125,0,1759914079,13127.95698178,30930.696293490008,53272.406862480006 2025-10-08,09:01:21.000,281,11068016,5085,0,1759914080,13127.99739964,31392.435455879997,53272.4138496 2025-10-08,09:01:22.000,281,11068056,5405,0,1759914081,13128.03108118999,26313.008606129995,53272.43481096 2025-10-08,09:01:23.000,281,11068035,5565,0,1759914082,13128.05129011999,26774.72662113,53272.42782384001 2025-10-08,09:01:24.000,281,11068021,5805,0,1759914083,13128.11865322,29083.64800524,53272.42083672 2025-10-08,09:01:25.000,281,11068015,5805,0,1759914084,13128.132125839991,27236.53627482,53272.39987536001 2025-10-08,09:01:26.000,281,11068048,5044,0,1759914085,13128.145598459996,30930.689244359994,53272.37891400001 2025-10-08,09:01:27.000,281,11068038,5325,0,1759914086,13128.152334769991,24465.910973970007,53272.357952640006 2025-10-08,09:01:28.000,281,11068014,5205,0,1759914087,13128.199488940001,26774.761866779998,53272.33000416001 2025-10-08,09:01:29.000,281,11068006,5125,0,1759914088,13128.233170489992,26312.96631135,53272.37891400001 2025-10-08,09:01:30.000,281,11068058,5285,0,1759914089,13128.280324660001,23542.298715719997,53272.30904280001 2025-10-08,09:01:31.000,281,11068024,5245,0,1759914090,13128.280324660001,27236.458734390006,53272.33000416001 2025-10-08,09:01:32.000,281,11067988,5325,0,1759914091,13128.320742520002,26312.839427009996,53272.336991280004 2025-10-08,09:01:33.000,281,11068011,5684,0,1759914092,13128.307269899997,30930.562360020005,53272.28109432001 2025-10-08,09:01:34.000,281,11068050,5245,0,1759914093,13128.287060969997,33239.413252829996,53272.32301704 2025-10-08,09:01:35.000,281,11068076,5405,0,1759914094,13128.314006209992,25389.297660059994,53272.30904280001 2025-10-08,09:01:36.000,281,11068075,5645,0,1759914095,13128.374632999992,30006.928954379997,53272.36493976 2025-10-08,09:01:37.000,281,11067922,5085,0,1759914096,13128.401578240002,30468.632871120004,53272.39288824 2025-10-08,09:01:38.000,281,11068019,5645,0,1759914097,13128.421787170002,35086.36285326,53272.3439784 2025-10-08,09:01:39.000,281,11068067,5565,0,1759914098,13128.502622890002,31853.920849589995,53272.36493976 2025-10-08,09:01:40.000,281,11068083,5645,0,1759914099,13128.482413960002,24003.910993769998,53272.385901120004 2025-10-08,09:01:41.000,281,11068044,5125,0,1759914100,13128.583458609988,30468.611723730006,53272.32301704 2025-10-08,09:01:42.000,281,11068031,5845,0,1759914101,13128.623876469988,29545.0981533,53272.37192688 2025-10-08,09:01:43.000,281,11068008,5125,0,1759914102,13128.630612779998,30468.646969380003,53272.39987536001 2025-10-08,09:01:44.000,281,11068072,5285,0,1759914103,13128.637349089993,25389.2130705,53272.385901120004 2025-10-08,09:01:45.000,281,11068037,5765,0,1759914104,13128.644085399988,26774.515147230006,53272.35096552001 2025-10-08,09:01:46.000,281,11068036,5125,0,1759914105,13128.697975879993,32777.56835349,53272.42782384001 2025-10-08,09:01:47.000,281,11068038,5405,0,1759914106,13128.718184809994,29545.091104170002,53272.37192688 2025-10-08,09:01:48.000,281,11068057,5725,0,1759914107,13128.765338979989,28621.54228809,53272.31602992 2025-10-08,09:01:49.000,281,11068039,5605,0,1759914108,13128.765338979989,25389.107333549997,53272.357952640006 2025-10-08,09:01:50.000,281,11068010,5165,0,1759914109,13128.832702079999,30468.611723730006,53272.36493976 2025-10-08,09:01:51.000,281,11068097,5684,0,1759914110,13128.84617469999,28159.739683530002,53272.32301704 2025-10-08,09:01:52.000,281,11068038,5165,0,1759914111,13128.88659255999,33700.96208871,53272.31602992 2025-10-08,09:01:53.000,281,11068054,5165,0,1759914112,13128.89332887,32777.34278132999,53272.2741072 2025-10-08,09:01:54.000,281,11068039,5645,0,1759914113,13128.97416459,29083.232106569994,53272.32301704 2025-10-08,09:01:55.000,281,11068029,5605,0,1759914114,13129.041527689995,30468.491888520002,53272.37891400001 2025-10-08,09:01:56.000,281,11068042,5205,0,1759914115,13129.122363409995,30006.75272613,53272.44179808 2025-10-08,09:01:57.000,281,11068019,5805,0,1759914116,13129.223408059996,26312.571560070006,53272.46275944 2025-10-08,09:01:58.000,281,11068043,5845,0,1759914117,13129.331189019991,28159.662143099995,53272.455772320005 2025-10-08,09:01:59.000,281,11068085,5525,0,1759914118,13129.459178910001,32777.328683069994,53272.49769504001 2025-10-08,09:02:00.000,281,11068098,5405,0,1759914119,13129.566959869997,33700.85635176,53272.49769504001 2025-10-08,09:02:01.000,281,11067999,5645,0,1759914120,13129.688213449997,31392.005458950007,53272.43481096 2025-10-08,09:02:02.000,281,11068025,5684,0,1759914121,13129.849884889998,27697.83839115,53272.525643520006 2025-10-08,09:02:03.000,281,11068038,5205,0,1759914122,13129.957665849994,32777.30048655,53272.53263064 2025-10-08,09:02:04.000,281,11068064,5125,0,1759914123,13130.15301884,30468.51303591,53272.623463200005 2025-10-08,09:02:06.000,281,11068043,5725,0,1759914125,13130.47636172,30930.259247430004,53272.63743744 2025-10-08,09:02:07.000,281,11068071,5485,0,1759914126,13130.658242090001,28159.5916518,53272.74923136 2025-10-08,09:02:08.000,281,11068049,5925,0,1759914127,13130.833386149992,28159.60575006,53272.742244240006 2025-10-08,09:02:09.000,281,11068057,5684,0,1759914128,13130.981584970003,30468.421397219994,53272.87499952 2025-10-08,09:02:10.000,281,11068083,5645,0,1759914129,13131.149992719998,28159.60575006,53272.861025280006 2025-10-08,09:02:11.000,281,11068050,5285,0,1759914130,13131.32513677999,30468.393200699997,53272.89596088 2025-10-08,09:02:12.000,281,11068043,5765,0,1759914131,13131.50701714999,28621.464747660008,53272.98679344 2025-10-08,09:02:13.000,281,11068004,5325,0,1759914132,13131.64847965999,26774.303673329996,53273.14051008 2025-10-08,09:02:14.000,281,11068039,5605,0,1759914133,13131.742787999996,31392.019557210006,53273.20339416 2025-10-08,09:02:15.000,281,11068052,5205,0,1759914134,13131.931404679992,32777.27229003,53273.27326536 2025-10-08,09:02:16.000,281,11068025,5845,0,1759914135,13132.052658259992,34624.341725670005,53273.37807216 2025-10-08,09:02:17.000,281,11068063,5725,0,1759914136,13132.173911839993,30006.654038310007,53273.461917600005 2025-10-08,09:02:18.000,281,11068056,5165,0,1759914137,13132.274956489993,30468.400249829996,53273.52480168001 2025-10-08,09:02:19.000,281,11068100,5125,0,1759914138,13132.450100549999,29083.140467880003,53273.531788800006 2025-10-08,09:02:20.000,281,11068049,5684,0,1759914139,13132.57135413,30468.51303591,53273.7064668 2025-10-08,09:02:21.000,281,11068054,5285,0,1759914140,13132.70608032999,30468.51303591,53273.74140240001 2025-10-08,09:02:22.000,281,11068095,5765,0,1759914141,13132.82733390999,35547.93283653,53273.81826072001 2025-10-08,09:02:23.000,281,11068039,5765,0,1759914142,13132.91490594,31853.786916120007,53273.895119040004 2025-10-08,09:02:24.000,281,11068072,5085,0,1759914143,13133.042895829996,28159.59870093,53273.95800312001 2025-10-08,09:02:25.000,281,11068096,5325,0,1759914144,13133.177622030002,24465.424584000008,53274.06979704 2025-10-08,09:02:26.000,281,11068018,5525,0,1759914145,13133.292139299992,29083.15456614,53274.1606296 2025-10-08,09:02:27.000,281,11068080,5165,0,1759914146,13133.426865499998,30006.654038310007,53274.21652656 2025-10-08,09:02:28.000,281,11068096,5165,0,1759914147,13133.487492289998,31853.660031780004,53274.29338488001 2025-10-08,09:02:29.000,281,11068083,5605,0,1759914148,13133.655900039994,30006.661087440007,53274.32133336001 2025-10-08,09:02:30.000,281,11068069,5765,0,1759914149,13133.777153619994,27236.04988485,53274.45408864 2025-10-08,09:02:31.000,281,11068075,5684,0,1759914150,13133.81083517,28621.337863320005,53274.53793408001 2025-10-08,09:02:32.000,281,11068127,5765,0,1759914151,13133.93208875,30006.632890919995,53274.60081816 2025-10-08,09:02:33.000,281,11068001,5925,0,1759914152,13134.0331334,28621.323765060006,53274.67767648001 2025-10-08,09:02:34.000,281,11068059,5845,0,1759914153,13134.120705429996,27697.753801590006,53274.74056056 2025-10-08,09:02:35.000,281,11068046,5245,0,1759914154,13134.201541149996,30006.611743529997,53274.77549616001 2025-10-08,09:02:36.000,281,11068050,5325,0,1759914155,13134.275640560001,36933.23491326001,53274.86632872001 2025-10-08,09:02:37.000,281,11068074,5165,0,1759914156,13134.410366759992,32315.48378373,53274.95017416 2025-10-08,09:02:38.000,281,11068034,5285,0,1759914157,13134.477729860002,30006.646989179993,53274.971135520005 2025-10-08,09:02:39.000,281,11068088,5165,0,1759914158,13134.619192370003,31391.956115039997,53275.06196808001 2025-10-08,09:02:40.000,281,11068011,5884,0,1759914159,13134.740445949988,27697.82429289,53275.15280064 2025-10-08,09:02:41.000,281,11068010,5205,0,1759914160,13134.908853699999,28621.359010710003,53275.25062032001 2025-10-08,09:02:42.000,281,11068065,5765,0,1759914161,13135.03010728,24003.770011169996,53275.306517280005 2025-10-08,09:02:43.000,281,11068073,5725,0,1759914162,13135.16483347999,30468.555330689996,53275.41132408 2025-10-08,09:02:44.000,281,11068104,5205,0,1759914163,13135.299559679996,30006.787971779995,53275.44625968001 2025-10-08,09:02:45.000,281,11068062,5245,0,1759914164,13135.474703740001,29083.31669613,53275.49516952001 2025-10-08,09:02:46.000,281,11068048,5325,0,1759914165,13135.582484699997,29545.041760260006,53275.5580536 2025-10-08,09:02:47.000,281,11068083,5845,0,1759914166,13135.764365069997,29545.091104170002,53275.68382176001 2025-10-08,09:02:48.000,281,11068094,5085,0,1759914167,13135.966454369998,30468.68926416,53275.71875736 2025-10-08,09:02:49.000,281,11068073,5845,0,1759914168,13136.114653189994,24003.981485070006,53275.86548688 2025-10-08,09:02:50.000,281,11068020,5085,0,1759914169,13136.296533559995,28159.9441083,53275.87247400001 2025-10-08,09:02:51.000,281,11068083,5684,0,1759914170,13136.48515023999,26312.888770920006,53276.06811336001 2025-10-08,09:02:52.000,281,11068000,5285,0,1759914171,13136.633349060001,29083.577513940007,53276.12401032 2025-10-08,09:02:53.000,281,11068107,5845,0,1759914172,13136.788284189992,32316.005419349996,53276.17990728 2025-10-08,09:02:54.000,281,11068040,5085,0,1759914173,13136.916274080002,30007.161575670005,53276.35458528001 2025-10-08,09:02:55.000,281,11068062,5325,0,1759914174,13137.064472899998,27698.352977639996,53276.431443600006 2025-10-08,09:02:56.000,281,11068013,5845,0,1759914175,13137.172253859993,32316.082959780004,53276.51528904 2025-10-08,09:02:57.000,281,11068032,5285,0,1759914176,13137.232880649994,30007.316656530005,53276.57118600001 2025-10-08,09:02:58.000,281,11068015,5845,0,1759914177,13137.300243749989,24927.854561130007,53276.62708296 2025-10-08,09:02:59.000,281,11068075,5925,0,1759914178,13137.347397919999,29083.887675660008,53276.68996704001 2025-10-08,09:03:00.000,281,11068038,5325,0,1759914179,13137.42823364,34625.138277360005,53276.7807996 2025-10-08,09:03:01.000,281,11067978,5365,0,1759914180,13137.42149732999,30931.048749990005,53276.913554880004 2025-10-08,09:03:02.000,281,11068006,5165,0,1759914181,13137.50233304999,27698.578549800004,53276.983426080005 2025-10-08,09:03:03.000,281,11068036,5085,0,1759914182,13137.515805669995,29084.021609129995,53277.02534880001 2025-10-08,09:03:04.000,281,11068046,5285,0,1759914183,13137.54275090999,31854.731499539994,53277.081245760004 2025-10-08,09:03:05.000,281,11067912,4885,0,1759914184,13137.54948722,27698.712483270006,53277.214001039996 2025-10-08,09:03:07.000,281,11068040,5445,0,1759914186,13137.61011401,29545.887655860002,53277.31182072001 2025-10-08,09:03:08.000,281,11068057,5725,0,1759914187,13137.62358662999,27698.825269349996,53277.40964040001 2025-10-08,09:03:09.000,281,11068036,5205,0,1759914188,13137.657268179995,28160.705414340002,53277.45156312 2025-10-08,09:03:10.000,281,11068051,5565,0,1759914189,13137.70442234999,28622.50096977,53277.54239568 2025-10-08,09:03:11.000,281,11068034,5285,0,1759914190,13137.77178545,27698.994448469995,53277.5144472 2025-10-08,09:03:12.000,281,11068066,5405,0,1759914191,13137.852621170001,31393.288400610007,53277.59130552 2025-10-08,09:03:13.000,281,11068013,5805,0,1759914192,13137.946929509992,35087.511861449995,53277.6891252 2025-10-08,09:03:14.000,281,11067885,5765,0,1759914193,13138.068183089992,31393.429383209994,53277.752009280004 2025-10-08,09:03:15.000,281,11068037,5565,0,1759914194,13138.162491429997,28161.086067359996,53277.78694488 2025-10-08,09:03:16.000,281,11068046,5165,0,1759914195,13138.324162869998,27237.607742580003,53277.8987388 2025-10-08,09:03:17.000,281,11068031,5925,0,1759914196,13138.418471209989,30931.929891239997,53277.8987388 2025-10-08,09:03:18.000,281,11068103,5645,0,1759914197,13138.53972478999,31393.746594059994,53277.95463576 2025-10-08,09:03:19.000,281,11068068,5285,0,1759914198,13138.654242059994,31855.563296880006,53277.989571360005 2025-10-08,09:03:20.000,281,11068064,5325,0,1759914199,13138.70813254,30008.564352539994,53278.04546832 2025-10-08,09:03:21.000,281,11068055,5485,0,1759914200,13138.78896826,30470.388104490004,53278.12931376001 2025-10-08,09:03:22.000,281,11068071,5684,0,1759914201,13138.84285873999,30470.416301010002,53278.24110768 2025-10-08,09:03:23.000,281,11068029,5565,0,1759914202,13138.89001291,33702.865353810004,53278.31097888 2025-10-08,09:03:24.000,281,11068056,5085,0,1759914203,13138.896749219995,30008.691236879997,53278.40181144 2025-10-08,09:03:25.000,281,11067912,5365,0,1759914204,13138.90348552999,28161.572457329996,53278.443734160006 2025-10-08,09:03:26.000,281,11068118,5005,0,1759914205,13138.93043077,30932.296446000008,53278.48565688001 2025-10-08,09:03:28.000,281,11068098,5485,0,1759914207,13138.86980398,31855.859360339993,53278.58347656001 2025-10-08,09:03:29.000,281,11068107,5605,0,1759914208,13138.78896826,29546.87453406,53278.69527048 2025-10-08,09:03:30.000,281,11068039,5805,0,1759914209,13138.7485504,30008.698286009996,53278.73020608001 2025-10-08,09:03:31.000,281,11068066,5085,0,1759914210,13138.70139622999,30470.45154666,53278.79309016 2025-10-08,09:03:32.000,281,11068038,5605,0,1759914211,13138.62729682,29546.895681449998,53278.82103864001 2025-10-08,09:03:33.000,281,11068087,5725,0,1759914212,13138.593615269994,31855.8029673,53278.86994848001 2025-10-08,09:03:34.000,281,11068087,5485,0,1759914213,13138.553197409994,28623.360963629995,53278.9118712 2025-10-08,09:03:35.000,281,11068070,4965,0,1759914214,13138.506043239999,28623.29047233,53278.88392272 2025-10-08,09:03:36.000,281,11068050,5005,0,1759914215,13138.418471209989,28623.262275810004,53278.93981968001 2025-10-08,09:03:37.000,281,11068095,6084,0,1759914216,13138.324162869998,24928.982421930006,53278.946806800006 2025-10-08,09:03:38.000,281,11068051,5965,0,1759914217,13138.196172980002,29546.733551459998,53278.93283256 2025-10-08,09:03:39.000,281,11068047,5725,0,1759914218,13138.081655709997,28161.37508169,53278.9118712 2025-10-08,09:03:40.000,281,11068038,5205,0,1759914219,13138.041237849997,31855.492805579997,53278.91885832001 2025-10-08,09:03:41.000,281,11068011,5845,0,1759914220,13138.000819989997,30931.90169472,53278.93283256 2025-10-08,09:03:42.000,281,11068027,5684,0,1759914221,13137.913247960001,29084.7899643,53278.93981968001 2025-10-08,09:03:43.000,281,11067900,5085,0,1759914222,13137.872830100001,26314.051877370002,53278.95379392 2025-10-08,09:03:44.000,281,11067999,5605,0,1759914223,13137.893039030001,31393.605611460007,53278.90488408 2025-10-08,09:03:45.000,281,11068051,5565,0,1759914224,13137.825675929991,32778.935884709994,53278.9118712 2025-10-08,09:03:46.000,281,11068045,5605,0,1759914225,13137.75157652,27699.346904970007,53278.876935600005 2025-10-08,09:03:47.000,281,11068025,5525,0,1759914226,13137.717894969996,27237.516103889997,53278.842 2025-10-08,09:03:48.000,281,11068077,5445,0,1759914227,13137.66400448999,27699.339855840008,53278.81405152 2025-10-08,09:03:49.000,281,11068037,5565,0,1759914228,13137.60337769999,32778.83014776,53278.73020608001 2025-10-08,09:03:50.000,281,11068042,5245,0,1759914229,13137.4686515,30469.880567130007,53278.758154560004 2025-10-08,09:03:51.000,281,11068038,5085,0,1759914230,13137.394552089994,25852.044848039994,53278.73020608001 2025-10-08,09:03:52.000,281,11068034,4925,0,1759914231,13137.313716369994,30469.845321479996,53278.709244720005 2025-10-08,09:03:53.000,281,11068039,5605,0,1759914232,13137.192462789993,30931.56333648,53278.68828336 2025-10-08,09:03:54.000,281,11068087,5645,0,1759914233,13137.138572309988,27699.10723455,53278.63238640001 2025-10-08,09:03:55.000,281,11068020,5205,0,1759914234,13137.024055039998,30469.676142359996,53278.62539928 2025-10-08,09:03:56.000,281,11068074,5365,0,1759914235,13136.956691940002,27237.262335210005,53278.56950232 2025-10-08,09:03:57.000,281,11068023,5845,0,1759914236,13136.943219319997,30469.591552800004,53278.54854096 2025-10-08,09:03:58.000,281,11067877,5965,0,1759914237,13136.909537769992,27237.212991299995,53278.492644000005 2025-10-08,09:03:59.000,281,11067885,5565,0,1759914238,13136.936483010002,28622.536215419997,53278.50661824 2025-10-08,09:04:00.000,281,11067868,5405,0,1759914239,13136.956691940002,30931.40825562,53278.40181144 2025-10-08,09:04:01.000,281,11067996,5325,0,1759914240,13137.037527660003,27237.241187820007,53278.39482432001 2025-10-08,09:04:02.000,281,11068058,5365,0,1759914241,13137.098154449988,31855.069857780007,53278.42975992 2025-10-08,09:04:03.000,281,11068026,5165,0,1759914242,13137.165517549998,24004.890822839996,53278.33194024 2025-10-08,09:04:04.000,281,11068001,5805,0,1759914243,13137.226144339998,25852.073044560006,53278.30399176 2025-10-08,09:04:05.000,281,11068037,5605,0,1759914244,13137.293507439994,30931.633827779995,53278.33892736 2025-10-08,09:04:06.000,281,11068034,5085,0,1759914245,13137.367606849999,27699.135431069997,53278.33194024 2025-10-08,09:04:07.000,281,11068014,5205,0,1759914246,13137.327188989999,32316.900658860002,53278.34591448001 2025-10-08,09:04:09.000,281,11068031,5884,0,1759914248,13137.354134229994,27699.135431069997,53278.33194024 2025-10-08,09:04:10.000,281,11068024,5325,0,1759914249,13137.394552089994,31855.217889509993,53278.324953120005 2025-10-08,09:04:11.000,281,11068007,5684,0,1759914250,13137.38107946999,24466.735722180005,53278.3529016 2025-10-08,09:04:12.000,281,11067959,5765,0,1759914251,13137.34066160999,27699.156578459995,53278.36687584001 2025-10-08,09:04:13.000,281,11068002,5165,0,1759914252,13137.333925299994,32316.957051899997,53278.373862960005 2025-10-08,09:04:14.000,281,11068038,5165,0,1759914253,13137.259825889989,31393.323646260003,53278.40181144 2025-10-08,09:04:15.000,281,11068010,5245,0,1759914254,13137.219408029989,27237.33987564,53278.29700464001 2025-10-08,09:04:16.000,281,11068035,5765,0,1759914255,13137.172253859993,30007.986323880003,53278.31097888 2025-10-08,09:04:17.000,281,11068032,4925,0,1759914256,13137.104890759998,27237.290531730003,53278.3529016 2025-10-08,09:04:18.000,281,11068000,5325,0,1759914257,13136.997109800002,33240.287344950004,53278.29001752 2025-10-08,09:04:19.000,281,11067990,5365,0,1759914258,13136.842174669997,31854.928875180005,53278.29001752 2025-10-08,09:04:20.000,281,11068016,5365,0,1759914259,13136.700712159996,22619.405468729994,53278.26206904 2025-10-08,09:04:21.000,281,11068027,5845,0,1759914260,13136.565985959991,25851.81927588,53278.29700464001 2025-10-08,09:04:22.000,281,11068041,5965,0,1759914261,13136.44473237999,27237.036763049997,53278.255081920004 2025-10-08,09:04:23.000,281,11068023,5525,0,1759914262,13136.28306093999,26775.22710936,53278.143288 2025-10-08,09:04:24.000,281,11068037,5565,0,1759914263,13136.128125809999,31854.639860850002,53278.19918496001 2025-10-08,09:04:25.000,281,11067978,5485,0,1759914264,13135.986663299998,31854.463632600004,53278.13630088 2025-10-08,09:04:26.000,281,11067990,5205,0,1759914265,13135.750892449993,28160.169680460007,53278.04546832 2025-10-08,09:04:27.000,281,11067999,5605,0,1759914266,13135.622902559997,31392.498898050006,53278.052455439996 2025-10-08,09:04:28.000,281,11068002,5285,0,1759914267,13135.39386802,30930.646949579997,53277.96162288001 2025-10-08,09:04:29.000,281,11068019,5884,0,1759914268,13135.16483347999,27236.37414483,53277.89175168001 2025-10-08,09:04:30.000,281,11068025,5765,0,1759914269,13134.96948049,27698.014619399997,53277.76598352001 2025-10-08,09:04:31.000,281,11067975,5845,0,1759914270,13134.787600119998,33239.103091109995,53277.64720248001 2025-10-08,09:04:32.000,281,11068037,5645,0,1759914271,13134.578774510002,28159.59870093,53277.50746008001 2025-10-08,09:04:33.000,281,11067999,5565,0,1759914272,13134.410366759992,28159.44362007,53277.49348584 2025-10-08,09:04:34.000,281,11068044,5285,0,1759914273,13134.215013770001,30468.18877593,53277.39566616 2025-10-08,09:04:35.000,281,11068024,4965,0,1759914274,13134.01292447,31391.61070767,53277.3048336 2025-10-08,09:04:36.000,281,11067991,5805,0,1759914275,13133.84451671999,30929.786955720003,53277.20701392 2025-10-08,09:04:37.000,281,11068057,5565,0,1759914276,13133.68284527999,32314.983295500002,53277.10919424 2025-10-08,09:04:38.000,281,11067998,5125,0,1759914277,13133.480755979988,28620.73163814,53277.02534880001 2025-10-08,09:04:39.000,281,11068034,5445,0,1759914278,13133.325820849997,31852.976266169993,53276.87861928001 2025-10-08,09:04:40.000,281,11067972,5285,0,1759914279,13133.170885719992,30005.906830530002,53276.68996704001 2025-10-08,09:04:41.000,281,11068008,5085,0,1759914280,13133.029423209991,30467.533206840002,53276.65503144 2025-10-08,09:04:42.000,281,11068018,5325,0,1759914281,13132.840806529995,29082.21703185,53276.52227616001 2025-10-08,09:04:43.000,281,11067992,5205,0,1759914282,13132.69260771,32314.412315969996,53276.38952088 2025-10-08,09:04:44.000,281,11068002,5325,0,1759914283,13132.5511452,29543.772916860005,53276.37554664001 2025-10-08,09:04:45.000,281,11067973,5845,0,1759914284,13132.429891619999,31852.496925329993,53276.18689440001 2025-10-08,09:04:46.000,281,11068017,5925,0,1759914285,13132.274956489993,28620.09721644,53276.06112624 2025-10-08,09:04:47.000,281,11068002,5005,0,1759914286,13132.153702909993,30005.321752739997,53275.90042248001 2025-10-08,09:04:48.000,281,11068025,5765,0,1759914287,13132.059394570002,26772.922043850005,53275.82356416 2025-10-08,09:04:49.000,281,11067991,5765,0,1759914288,13131.938140990002,33237.60867555,53275.71177024001 2025-10-08,09:04:50.000,281,11068017,5684,0,1759914289,13131.796678480001,28158.14658015,53275.5580536 2025-10-08,09:04:51.000,281,11068052,5165,0,1759914290,13131.6754249,31390.391208179994,53275.43228544 2025-10-08,09:04:52.000,281,11068017,5605,0,1759914291,13131.55417132,29081.519167980005,53275.36241424 2025-10-08,09:04:53.000,281,11068026,5125,0,1759914292,13131.43291774,30466.814195579995,53275.257607440006 2025-10-08,09:04:54.000,281,11067982,5205,0,1759914293,13131.33187309,29543.251281239995,53275.138826400005 2025-10-08,09:04:55.000,281,11068012,5325,0,1759914294,13131.217355819994,26310.844523220003,53275.08292944001 2025-10-08,09:04:56.000,281,11068093,5765,0,1759914295,13131.136520099994,30466.701409500005,53274.86632872001 2025-10-08,09:04:57.000,281,11068057,5765,0,1759914296,13131.055684379993,25849.08421344,53274.7894704 2025-10-08,09:04:58.000,281,11068005,5605,0,1759914297,13131.022002829988,25387.33095279,53274.7195992 2025-10-08,09:04:59.000,281,11068001,5805,0,1759914298,13130.968112349998,30004.877657549994,53274.62876664001 2025-10-08,09:05:00.000,281,11068017,5525,0,1759914299,13130.920958180002,31390.193832539997,53274.565882560004 2025-10-08,09:05:01.000,281,11067994,5405,0,1759914300,13130.840122460002,31851.918896670002,53274.44011440001 2025-10-08,09:05:02.000,281,11068013,5485,0,1759914301,13130.779495670002,28157.871664079998,53274.32133336001 2025-10-08,09:05:03.000,281,11068028,5205,0,1759914302,13130.685187329997,34622.39616579001,53274.25844928 2025-10-08,09:05:04.000,281,11068069,5645,0,1759914303,13130.638033160001,28157.822320170002,53274.14665536 2025-10-08,09:05:05.000,281,11068058,5205,0,1759914304,13130.523515889996,29081.293595819996,53273.97896448 2025-10-08,09:05:06.000,281,11068033,5725,0,1759914305,13130.442680169996,29543.03980734,53273.964990240005 2025-10-08,09:05:07.000,281,11068076,5285,0,1759914306,13130.382053379995,31851.806110589998,53273.86018344001 2025-10-08,09:05:08.000,281,11068011,5405,0,1759914307,13130.361844449995,30928.264343639996,53273.79031224001 2025-10-08,09:05:10.000,281,11068064,5285,0,1759914309,13130.20690931999,30928.292540159993,53273.65755696 2025-10-08,09:05:11.000,281,11068023,5485,0,1759914310,13130.18670038999,30928.271392769995,53273.61563424 2025-10-08,09:05:12.000,281,11068102,5085,0,1759914311,13130.15301884,30466.468788209997,53273.54576304 2025-10-08,09:05:13.000,281,11068076,5044,0,1759914312,13130.13280991,29081.187858870006,53273.426982 2025-10-08,09:05:14.000,281,11068059,5645,0,1759914313,13130.018292639994,30928.179754080003,53273.426982 2025-10-08,09:05:15.000,281,11068057,5925,0,1759914314,13129.984611089989,31389.911867339993,53273.26627824001 2025-10-08,09:05:16.000,281,11068072,5445,0,1759914315,13129.950929539998,26772.252376500008,53273.20339416 2025-10-08,09:05:17.000,281,11068059,5684,0,1759914316,13129.917247989993,29542.771940399994,53273.18941992001 2025-10-08,09:05:18.000,281,11068041,5925,0,1759914317,13129.910511679998,32775.01656843,53273.06365176 2025-10-08,09:05:19.000,281,11068068,5245,0,1759914318,13129.843148579988,27233.906949330005,53272.99378056 2025-10-08,09:05:20.000,281,11068055,6005,0,1759914319,13129.762312860003,32313.206914740003,53272.95185784001 2025-10-08,09:05:21.000,281,11067988,5125,0,1759914320,13129.701686070002,27695.58266955,53272.8680124 2025-10-08,09:05:22.000,281,11068120,5245,0,1759914321,13129.607377729997,28157.279537160008,53272.791154080005 2025-10-08,09:05:23.000,281,11068015,5765,0,1759914322,13129.566959869997,34160.08602387,53272.73525712001 2025-10-08,09:05:24.000,281,11068065,5325,0,1759914323,13129.459178910001,32774.819192790004,53272.6583988 2025-10-08,09:05:25.000,281,11068095,5965,0,1759914324,13129.391815809991,30465.982398239998,53272.54660488001 2025-10-08,09:05:26.000,281,11068035,5725,0,1759914325,13129.25708961,32312.960195189997,53272.455772320005 2025-10-08,09:05:27.000,281,11068045,5565,0,1759914326,13129.18972650999,30465.904857810005,53272.39288824 2025-10-08,09:05:28.000,281,11068071,5605,0,1759914327,13129.10889078999,27695.293655219997,53272.28109432001 2025-10-08,09:05:29.000,281,11068047,5765,0,1759914328,13129.00784613999,32312.896753020003,53272.18327464001 2025-10-08,09:05:30.000,281,11068044,5365,0,1759914329,13128.92701041999,24924.767042189997,53272.071480720006 2025-10-08,09:05:31.000,281,11068066,5125,0,1759914330,13128.82596576999,31851.058902810008,53272.07846784 2025-10-08,09:05:32.000,281,11068060,5285,0,1759914331,13128.772075289999,30927.474841079995,53272.06449360001 2025-10-08,09:05:33.000,281,11067976,5085,0,1759914332,13128.671030639998,27233.385313709994,53271.91776408 2025-10-08,09:05:34.000,281,11068092,5285,0,1759914333,13128.549777059998,25386.34407459,53271.86885424 2025-10-08,09:05:35.000,281,11068083,6084,0,1759914334,13128.441996100002,28156.828392840005,53271.833918640004 2025-10-08,09:05:36.000,281,11068031,5525,0,1759914335,13128.320742520002,28618.581653490008,53271.715137600004 2025-10-08,09:05:37.000,281,11068091,5485,0,1759914336,13128.273588349992,23539.288737209994,53271.59635656 2025-10-08,09:05:38.000,281,11068103,5525,0,1759914337,13128.212961559992,29080.250324580004,53271.46360128 2025-10-08,09:05:39.000,281,11068037,5605,0,1759914338,13128.091707979991,30927.26336718,53271.3657816 2025-10-08,09:05:40.000,281,11067982,5445,0,1759914339,13128.0378175,29080.208029800007,53271.281936160005 2025-10-08,09:05:41.000,281,11068085,6084,0,1759914340,13127.97719071,28618.412474369994,53271.281936160005 2025-10-08,09:05:42.000,281,11068068,5125,0,1759914341,13127.95024546999,27694.898903940004,53271.17712936001 2025-10-08,09:05:43.000,281,11068048,5325,0,1759914342,13127.903091299995,27233.096299380006,53271.114245280005 2025-10-08,09:05:44.000,281,11068093,5565,0,1759914343,13127.82899188999,32774.08608327,53270.995464240004 2025-10-08,09:05:45.000,281,11068074,5085,0,1759914344,13127.85593713,30003.54537198,53270.946554400005 2025-10-08,09:05:46.000,281,11068040,5405,0,1759914345,13127.78857402999,28618.292639160005,53270.86270896 2025-10-08,09:05:47.000,281,11068027,5965,0,1759914346,13127.822255579995,24000.717737879997,53270.83476048 2025-10-08,09:05:48.000,281,11068011,5645,0,1759914347,13127.80878295999,28156.433641559997,53270.76488928 2025-10-08,09:05:49.000,281,11068028,5285,0,1759914348,13127.802046649995,29541.679325250007,53270.69501808 2025-10-08,09:05:50.000,281,11068045,5645,0,1759914349,13127.81551927,32312.149545239998,53270.60418552001 2025-10-08,09:05:51.000,281,11068008,5365,0,1759914350,13127.842464509995,30926.889763290004,53270.541301440004 2025-10-08,09:05:52.000,281,11068030,5165,0,1759914351,13127.842464509995,30003.397340249998,53270.541301440004 2025-10-08,09:05:53.000,281,11068007,5605,0,1759914352,13127.89635499,33697.430474580004,53270.41553328001 2025-10-08,09:05:54.000,281,11068027,5605,0,1759914353,13127.90982760999,29541.615883079998,53270.394571920006 2025-10-08,09:05:55.000,281,11068054,5285,0,1759914354,13127.923300229995,24924.160817009993,53270.33168784 2025-10-08,09:05:56.000,281,11068059,5565,0,1759914355,13127.91656392,31388.650073070006,53270.35963632 2025-10-08,09:05:57.000,281,11068044,5085,0,1759914356,13127.95698178,27232.877776349997,53270.26880376001 2025-10-08,09:05:58.000,281,11068007,5684,0,1759914357,13127.983927019995,24924.118522229997,53270.24784240001 2025-10-08,09:05:59.000,281,11068028,5205,0,1759914358,13128.004135949996,33697.416376320005,53270.21989392001 2025-10-08,09:06:00.000,281,11068098,5405,0,1759914359,13128.044553809996,32312.13544698,53270.226881040006 2025-10-08,09:06:01.000,281,11068052,5325,0,1759914360,13128.07823536,29541.60178482,53270.15002272001 2025-10-08,09:06:02.000,281,11068043,5245,0,1759914361,13128.138862150001,32312.093152200003,53270.12207424 2025-10-08,09:06:03.000,281,11068060,5485,0,1759914362,13128.186016319996,30465.115355250004,53270.10111288001 2025-10-08,09:06:04.000,281,11068053,5845,0,1759914363,13128.239906800001,30003.467831550006,53270.06617728 2025-10-08,09:06:05.000,281,11068044,5525,0,1759914364,13128.307269899997,27232.962365910003,53270.08015152001 2025-10-08,09:06:06.000,281,11068087,5884,0,1759914365,13128.320742520002,26771.22320352,53270.157009840004 2025-10-08,09:06:07.000,281,11068081,5565,0,1759914366,13128.307269899997,30003.53127372,53270.08015152001 2025-10-08,09:06:08.000,281,11068075,5684,0,1759914367,13128.320742520002,30465.29863263,53270.038228800004 2025-10-08,09:06:09.000,281,11068082,5125,0,1759914368,13128.374632999992,31388.826301320005,53270.00329320001 2025-10-08,09:06:11.000,281,11068057,5925,0,1759914370,13128.381369310002,28618.398376109995,53269.91246064001 2025-10-08,09:06:12.000,281,11068071,5565,0,1759914371,13128.388105619997,29541.933093929998,53269.92643488 2025-10-08,09:06:13.000,281,11068047,5565,0,1759914372,13128.455468719992,24001.00675221,53269.95438336 2025-10-08,09:06:14.000,281,11068017,5645,0,1759914373,13128.455468719992,26309.808301109995,53269.9683576 2025-10-08,09:06:15.000,281,11068054,5005,0,1759914374,13128.435259789992,32774.39624499,53269.940409120005 2025-10-08,09:06:16.000,281,11068056,5165,0,1759914375,13128.401578240002,36930.330671699994,53269.870537920004 2025-10-08,09:06:17.000,281,11068125,5725,0,1759914376,13128.415050859992,30927.538283250004,53269.92643488 2025-10-08,09:06:18.000,281,11068069,5525,0,1759914377,13128.354424069992,24924.696550890003,53269.90547352 2025-10-08,09:06:19.000,281,11068082,5205,0,1759914378,13128.287060969997,30004.067007599995,53269.94739624 2025-10-08,09:06:20.000,281,11068071,5525,0,1759914379,13128.233170489992,31389.36908433,53269.870537920004 2025-10-08,09:06:21.000,281,11067997,5725,0,1759914380,13128.172543699991,33698.2340754,53269.870537920004 2025-10-08,09:06:22.000,281,11068054,5085,0,1759914381,13128.132125839991,30927.707462370003,53269.85656368 2025-10-08,09:06:23.000,281,11068079,5645,0,1759914382,13128.111916909991,26310.203052390003,53269.870537920004 2025-10-08,09:06:24.000,281,11068056,5165,0,1759914383,13128.01087225999,27695.469883469996,53269.84957656 2025-10-08,09:06:25.000,281,11068068,5205,0,1759914384,13127.963718089995,31851.404310180005,53269.821628080004 2025-10-08,09:06:26.000,281,11068028,5205,0,1759914385,13127.89635499,30004.412414970007,53269.71682128001 2025-10-08,09:06:27.000,281,11068025,5884,0,1759914386,13127.86940974999,28157.328881070003,53269.66791144001 2025-10-08,09:06:28.000,281,11068037,5445,0,1759914387,13127.822255579995,33236.72753430001,53269.73079552 2025-10-08,09:06:29.000,281,11068073,5645,0,1759914388,13127.78857402999,33236.73458343001,53269.674898560006 2025-10-08,09:06:30.000,281,11068069,5565,0,1759914389,13127.761628789995,29081.011630620007,53269.54214328 2025-10-08,09:06:31.000,281,11068008,5245,0,1759914390,13127.73468355,25386.908004990008,53269.61201448 2025-10-08,09:06:32.000,281,11068021,5525,0,1759914391,13127.701001999994,29542.764891269995,53269.54214328 2025-10-08,09:06:33.000,281,11068106,5485,0,1759914392,13127.68752937999,27234.005637149996,53269.52816904001 2025-10-08,09:06:34.000,281,11068080,5365,0,1759914393,13127.69426569,24463.514269770007,53269.4443236 2025-10-08,09:06:35.000,281,11068064,5205,0,1759914394,13127.68752937999,33236.9390082,53269.46528496 2025-10-08,09:06:36.000,281,11068043,5725,0,1759914395,13127.70773830999,27695.89283127,53269.39541376 2025-10-08,09:06:37.000,281,11068052,5245,0,1759914396,13127.71447462,31389.98940777,53269.29060696001 2025-10-08,09:06:38.000,281,11068068,5165,0,1759914397,13127.721210929994,25848.907985190002,53269.318555440004 2025-10-08,09:06:39.000,281,11068099,5884,0,1759914398,13127.75489248,28157.744779739995,53269.29759408 2025-10-08,09:06:40.000,281,11068012,5165,0,1759914399,13127.76836509999,25387.15472454,53269.199774400004 2025-10-08,09:06:41.000,281,11068050,5445,0,1759914400,13127.79531034,29081.25130104,53269.27663272 2025-10-08,09:06:42.000,281,11068090,5205,0,1759914401,13127.862673439995,33698.953086659996,53269.25567136 2025-10-08,09:06:43.000,281,11068084,5445,0,1759914402,13127.8357282,28157.892811469996,53269.199774400004 2025-10-08,09:06:44.000,281,11068073,5684,0,1759914403,13127.86940974999,30466.708458630004,53269.171825920006 2025-10-08,09:06:45.000,281,11068037,5645,0,1759914404,13127.93003653999,34622.579443170005,53269.15785168 2025-10-08,09:06:46.000,281,11068056,5285,0,1759914405,13127.95698178,30466.793048189997,53269.1299032 2025-10-08,09:06:47.000,281,11068041,5645,0,1759914406,13127.963718089995,21693.424702799995,53269.08798048 2025-10-08,09:06:48.000,281,11068015,5605,0,1759914407,13128.01760857,25387.63406538,53269.07400624001 2025-10-08,09:06:49.000,281,11068090,5205,0,1759914408,13128.024344879996,31852.384139250003,53269.03907064 2025-10-08,09:06:50.000,281,11068023,5645,0,1759914409,13128.01087225999,31390.687271639996,53269.02509640001 2025-10-08,09:06:51.000,281,11068059,5565,0,1759914410,13127.983927019995,32314.18674381,53269.004135040006 2025-10-08,09:06:52.000,281,11068079,5765,0,1759914411,13127.963718089995,30005.519128379994,53269.032083520004 2025-10-08,09:06:53.000,281,11068051,5605,0,1759914412,13127.95698178,29543.758818600007,53268.92727672001 2025-10-08,09:06:54.000,281,11068081,5565,0,1759914413,13127.943509159995,31852.652006189994,53268.94125096 2025-10-08,09:06:55.000,281,11068030,5285,0,1759914414,13127.90982760999,27235.08415404,53268.96919944 2025-10-08,09:06:56.000,281,11068042,5365,0,1759914415,13127.89635499,31391.004482489996,53268.87137976 2025-10-08,09:06:57.000,281,11068054,5245,0,1759914416,13127.90982760999,25849.89486339,53268.864392640004 2025-10-08,09:06:58.000,281,11068042,5205,0,1759914417,13127.84920081999,25849.89486339,53268.87836688001 2025-10-08,09:06:59.000,281,11068070,5085,0,1759914418,13127.76836509999,31852.89872574,53268.84343128 2025-10-08,09:07:00.000,281,11068065,5884,0,1759914419,13127.73468355,28620.499016849993,53268.82945704001 2025-10-08,09:07:01.000,281,11068062,5405,0,1759914420,13127.579748419994,26773.514170769995,53268.82945704001 2025-10-08,09:07:02.000,281,11068017,5765,0,1759914421,13127.471967459998,27235.302677069994,53268.80849568001 2025-10-08,09:07:03.000,281,11068005,5884,0,1759914422,13127.377659119993,25850.007649470004,53268.78753432001 2025-10-08,09:07:04.000,281,11068069,5525,0,1759914423,13127.290087089998,30467.596649009996,53268.7456116 2025-10-08,09:07:05.000,281,11068015,5645,0,1759914424,13127.175569819992,28620.520164240006,53268.68272752 2025-10-08,09:07:06.000,281,11068066,5125,0,1759914425,13127.074525169992,29082.315719670005,53268.57792072 2025-10-08,09:07:07.000,281,11068020,5285,0,1759914426,13126.933062659991,30929.371057049997,53268.52901088 2025-10-08,09:07:08.000,281,11068034,5325,0,1759914427,13126.79833646,31391.11021944,53268.501062400006 2025-10-08,09:07:09.000,281,11068063,5725,0,1759914428,13126.62992870999,28620.477869459995,53268.445165439996 2025-10-08,09:07:10.000,281,11067984,5245,0,1759914429,13126.48846619999,27696.950200770007,53268.36132 2025-10-08,09:07:12.000,281,11067963,5684,0,1759914431,13126.245959039989,31390.877598150008,53268.214590480005 2025-10-08,09:07:13.000,281,11067999,5765,0,1759914432,13126.091023909998,31390.877598150008,53268.095809440005 2025-10-08,09:07:14.000,281,11068032,5085,0,1759914433,13125.976506639992,30467.328782070006,53268.05388672 2025-10-08,09:07:15.000,281,11068074,5325,0,1759914434,13125.808098889996,25849.5917508,53267.92113144001 2025-10-08,09:07:16.000,281,11068033,5605,0,1759914435,13125.653163759991,23540.754956250006,53267.84427312 2025-10-08,09:07:17.000,281,11068030,5125,0,1759914436,13125.484756009995,31852.511023590007,53267.73946632 2025-10-08,09:07:18.000,281,11068035,5684,0,1759914437,13125.35002980999,31390.63792773,53267.65562088001 2025-10-08,09:07:19.000,281,11068005,5525,0,1759914438,13125.18835836999,30005.321752739997,53267.5228656 2025-10-08,09:07:20.000,281,11068067,5405,0,1759914439,13125.026686929989,28158.301661010002,53267.40408456 2025-10-08,09:07:21.000,281,11068011,5565,0,1759914440,13124.871751799998,28619.899840800004,53267.27831640001 2025-10-08,09:07:22.000,281,11068068,5445,0,1759914441,13124.689871429997,27696.336926460004,53267.16652248 2025-10-08,09:07:23.000,281,11068026,5125,0,1759914442,13124.561881540001,30005.075033190005,53267.11062552001 2025-10-08,09:07:24.000,281,11067989,5645,0,1759914443,13124.44062796,28619.744759940004,53266.991844480006 2025-10-08,09:07:25.000,281,11068015,5725,0,1759914444,13124.27895652,26310.900916259998,53266.8590892 2025-10-08,09:07:26.000,281,11068050,5285,0,1759914445,13124.19138448999,31851.918896670002,53266.73332104 2025-10-08,09:07:27.000,281,11068030,5325,0,1759914446,13124.063394599994,29543.03275821,53266.57261728 2025-10-08,09:07:28.000,281,11068051,5565,0,1759914447,13123.928668399989,30004.729625820008,53266.49575896 2025-10-08,09:07:29.000,281,11068059,5805,0,1759914448,13123.773733269998,24925.288677810007,53266.34902944 2025-10-08,09:07:30.000,281,11068043,5684,0,1759914449,13123.679424929993,26772.294671280004,53266.24422264001 2025-10-08,09:07:31.000,281,11068026,5605,0,1759914450,13123.605325520002,28619.29361562,53266.18133856 2025-10-08,09:07:32.000,281,11068061,5805,0,1759914451,13123.524489800002,26310.372231510002,53266.07653176001 2025-10-08,09:07:33.000,281,11068048,5325,0,1759914452,13123.396499909992,36007.26824559001,53265.97172496 2025-10-08,09:07:34.000,281,11067988,5285,0,1759914453,13123.329136809996,28157.300684550006,53265.8459568 2025-10-08,09:07:35.000,281,11067998,5085,0,1759914454,13123.234828469991,32313.09412866,53265.699227280005 2025-10-08,09:07:36.000,281,11067982,5245,0,1759914455,13123.07989334,31389.453673890006,53265.62236896001 2025-10-08,09:07:37.000,281,11068074,5405,0,1759914456,13123.03947548,30465.876661290007,53265.57345912001 2025-10-08,09:07:38.000,281,11068052,5165,0,1759914457,13122.85085879999,27233.533345439995,53265.40576824001 2025-10-08,09:07:39.000,281,11068029,5565,0,1759914458,13122.743077839994,29542.292599559994,53265.27301296 2025-10-08,09:07:40.000,281,11068099,5485,0,1759914459,13122.588142709988,27695.216114790004,53265.14025768001 2025-10-08,09:07:41.000,281,11068082,5405,0,1759914460,13122.534252229998,31389.136463040006,53265.01448952 2025-10-08,09:07:42.000,281,11068084,5684,0,1759914461,13122.399526029993,26309.836497630007,53264.89570848 2025-10-08,09:07:43.000,281,11067896,5365,0,1759914462,13122.298481379992,23539.295786340008,53264.76994032 2025-10-08,09:07:44.000,281,11068071,5445,0,1759914463,13122.224381970002,28156.821343710006,53264.7280176 2025-10-08,09:07:45.000,281,11068004,4805,0,1759914464,13122.157018869992,29542.095223919998,53264.644172160006 2025-10-08,09:07:46.000,281,11068030,5205,0,1759914465,13122.069446839996,25848.026843939995,53264.56731384001 2025-10-08,09:07:47.000,281,11068081,5565,0,1759914466,13121.97513849999,25847.907008730006,53264.39263584 2025-10-08,09:07:48.000,281,11068067,5485,0,1759914467,13121.907775399995,34621.092076739995,53264.33673888 2025-10-08,09:07:49.000,281,11068077,5485,0,1759914468,13121.82020337,31850.579561970007,53264.21795784 2025-10-08,09:07:50.000,281,11068029,5565,0,1759914469,13121.77978551,32312.28347871,53264.11315104001 2025-10-08,09:07:51.000,281,11068041,5684,0,1759914470,13121.67874086,30465.214043069995,53263.99437000001 2025-10-08,09:07:52.000,281,11068036,5365,0,1759914471,13121.645059309994,28156.384297650002,53263.784756400004 2025-10-08,09:07:53.000,281,11068071,5645,0,1759914472,13121.597905139999,30003.39029112,53263.784756400004 2025-10-08,09:07:54.000,281,11068044,5085,0,1759914473,13121.523805729994,26309.406500700003,53263.72885944001 2025-10-08,09:07:55.000,281,11068039,5765,0,1759914474,13121.510333109989,33235.634919150005,53263.61007840001 2025-10-08,09:07:56.000,281,11068055,5684,0,1759914475,13121.469915249989,30465.094207860006,53263.5052716 2025-10-08,09:07:57.000,281,11067989,5605,0,1759914476,13121.442970009994,32312.029710029994,53263.49129736001 2025-10-08,09:07:58.000,281,11067978,5445,0,1759914477,13121.456442629998,28617.933133529994,53263.302645120006 2025-10-08,09:07:59.000,281,11068065,5485,0,1759914478,13121.469915249989,30003.178817220003,53263.302645120006 2025-10-08,09:08:00.000,281,11068060,5125,0,1759914479,13121.503596799994,30464.889783089995,53263.24674816001 2025-10-08,09:08:01.000,281,11068069,5845,0,1759914480,13121.537278349999,34620.59158851,53263.15591560001 2025-10-08,09:08:03.000,281,11068038,5445,0,1759914482,13121.564223589994,30926.544355920007,53262.9812376 2025-10-08,09:08:04.000,281,11068014,5085,0,1759914483,13121.564223589994,27694.30677702,53262.88341792 2025-10-08,09:08:05.000,281,11068039,5485,0,1759914484,13121.584432519994,33235.24016787,53262.82752096 2025-10-08,09:08:06.000,281,11068015,5405,0,1759914485,13121.624850379994,27694.278580500002,53262.848482320005 2025-10-08,09:08:07.000,281,11068048,5044,0,1759914486,13121.63158668999,25385.484080730006,53262.82752096 2025-10-08,09:08:08.000,281,11068006,5205,0,1759914487,13121.67200454999,33696.97228113,53262.76463688 2025-10-08,09:08:09.000,281,11068041,5645,0,1759914488,13121.73936765,30464.727653099995,53262.72271416001 2025-10-08,09:08:10.000,281,11068090,4925,0,1759914489,13121.806730749995,25847.138653560003,53262.69476568 2025-10-08,09:08:11.000,281,11068107,5884,0,1759914490,13121.86062123,29079.362134199997,53262.58995888 2025-10-08,09:08:12.000,281,11068022,5205,0,1759914491,13121.94145695,28617.54543138,53262.610920240004 2025-10-08,09:08:13.000,281,11068035,5845,0,1759914492,13122.062710530001,29541.009657899995,53262.60393312001 2025-10-08,09:08:14.000,281,11068035,5684,0,1759914493,13122.096392079991,26770.483044869994,53262.56899752 2025-10-08,09:08:15.000,281,11067988,5205,0,1759914494,13122.224381970002,29540.918019210003,53262.55502328001 2025-10-08,09:08:16.000,281,11068046,5245,0,1759914495,13122.372580789997,26770.475995739995,53262.58995888 2025-10-08,09:08:17.000,281,11068056,5285,0,1759914496,13122.487098060003,25385.23031205,53262.50611344001 2025-10-08,09:08:18.000,281,11068033,5565,0,1759914497,13122.655505809998,29540.868675300007,53262.47816496 2025-10-08,09:08:19.000,281,11068034,5365,0,1759914498,13122.776759389999,25385.096378579998,53262.53406192001 2025-10-08,09:08:20.000,281,11068058,5285,0,1759914499,13122.884540349994,32311.33184616,53262.55502328001 2025-10-08,09:08:21.000,281,11068037,5765,0,1759914500,13122.985584999995,24461.561660759995,53262.57598464001 2025-10-08,09:08:22.000,281,11068084,5285,0,1759914501,13123.10010227,26770.370258790004,53262.562010400005 2025-10-08,09:08:23.000,281,11068042,5245,0,1759914502,13123.228092159996,28617.312810090007,53262.582971760006 2025-10-08,09:08:24.000,281,11068047,5565,0,1759914503,13123.322400500001,32773.049861160005,53262.65983008 2025-10-08,09:08:25.000,281,11068038,5125,0,1759914504,13123.396499909992,35081.72452572,53262.60393312001 2025-10-08,09:08:26.000,281,11068008,5245,0,1759914505,13123.524489800002,31387.726637040003,53262.70873992 2025-10-08,09:08:27.000,281,11068048,5525,0,1759914506,13123.679424929993,28155.467910749998,53262.69476568 2025-10-08,09:08:28.000,281,11068058,5325,0,1759914507,13123.793942199998,28617.2211714,53262.68777856 2025-10-08,09:08:29.000,281,11068012,5605,0,1759914508,13123.908459469989,29540.671299659996,53262.76463688 2025-10-08,09:08:30.000,281,11068029,5485,0,1759914509,13123.996031499999,26770.165834019994,53262.82053384001 2025-10-08,09:08:31.000,281,11068016,5165,0,1759914510,13124.09033983999,24461.413629029994,53262.93232776 2025-10-08,09:08:32.000,281,11068043,5684,0,1759914511,13124.21159341999,26770.060097070003,53262.92534064 2025-10-08,09:08:33.000,281,11068069,5565,0,1759914512,13124.35305592999,31849.23317814,53262.967263360006 2025-10-08,09:08:34.000,281,11067876,5205,0,1759914513,13124.39347378999,33234.38722314,53263.07905728001 2025-10-08,09:08:35.000,281,11068050,5285,0,1759914514,13124.541672610001,32310.901849229995,53263.086044400006 2025-10-08,09:08:36.000,281,11068068,5205,0,1759914515,13124.622508330001,29078.629024680005,53263.086044400006 2025-10-08,09:08:37.000,281,11068029,5565,0,1759914516,13124.683135120002,24461.195106,53263.12796712001 2025-10-08,09:08:38.000,281,11068009,5565,0,1759914517,13124.777443459992,28155.080208600004,53263.21181256 2025-10-08,09:08:39.000,281,11068072,5165,0,1759914518,13124.838070249993,31387.29664011,53263.27469664001 2025-10-08,09:08:40.000,281,11068069,5605,0,1759914519,13124.972796449998,35081.22403749,53263.302645120006 2025-10-08,09:08:41.000,281,11068066,5085,0,1759914520,13125.060368479993,30463.69848012,53263.351554960005 2025-10-08,09:08:42.000,281,11068123,5645,0,1759914521,13125.141204199994,31848.838426860006,53263.42841328 2025-10-08,09:08:43.000,281,11068048,5365,0,1759914522,13125.18835836999,27693.03793362,53263.45636176 2025-10-08,09:08:44.000,281,11068042,5285,0,1759914523,13125.235512539999,30001.79013861,53263.45636176 2025-10-08,09:08:45.000,281,11068068,5325,0,1759914524,13125.31634826,26307.757004280007,53263.55418144 2025-10-08,09:08:46.000,281,11067912,5285,0,1759914525,13125.302875639994,32772.17576904,53263.58911704001 2025-10-08,09:08:47.000,281,11068098,5085,0,1759914526,13125.343293499995,26769.43977363,53263.638026880006 2025-10-08,09:08:48.000,281,11068015,5805,0,1759914527,13125.39718398,36465.990380339994,53263.686936720005 2025-10-08,09:08:49.000,281,11068049,5325,0,1759914528,13125.41065659999,27231.150739499994,53263.72187232 2025-10-08,09:08:50.000,281,11068062,5285,0,1759914529,13125.484756009995,30925.099284270007,53263.67296248 2025-10-08,09:08:51.000,281,11068075,5845,0,1759914530,13125.525173869995,36004.244168820005,53263.735846560005 2025-10-08,09:08:52.000,281,11068056,5245,0,1759914531,13125.55211910999,29539.783109280004,53263.735846560005 2025-10-08,09:08:53.000,281,11068035,5965,0,1759914532,13125.63969114,29077.959357329994,53263.79174352 2025-10-08,09:08:54.000,281,11068052,5285,0,1759914533,13125.713790549991,30001.522271669994,53263.83366624 2025-10-08,09:08:55.000,281,11068050,5325,0,1759914534,13125.740735790001,33233.675261009994,53263.88257608 2025-10-08,09:08:56.000,281,11068073,5765,0,1759914535,13125.821571510001,29078.022799500002,53263.91751168001 2025-10-08,09:08:57.000,281,11067999,5845,0,1759914536,13125.855253059992,30001.46587863,53263.92449880001 2025-10-08,09:08:58.000,281,11068015,5485,0,1759914537,13125.922616160002,22613.554690830002,53264.00834424 2025-10-08,09:08:59.000,281,11068033,5605,0,1759914538,13125.929352469997,25384.060156470005,53264.05026696 2025-10-08,09:09:00.000,281,11068085,5405,0,1759914539,13126.003451880002,30463.176844500005,53264.071228320005 2025-10-08,09:09:01.000,281,11068015,5565,0,1759914540,13126.043869740002,31848.40842993,53264.17603512 2025-10-08,09:09:02.000,281,11068008,5565,0,1759914541,13126.057342359993,28616.26953885,53264.18302224001 2025-10-08,09:09:03.000,281,11068080,5165,0,1759914542,13126.064078670002,29078.06509428,53264.17603512 2025-10-08,09:09:04.000,281,11068033,5765,0,1759914543,13126.077551289993,29539.783109280004,53264.26686768 2025-10-08,09:09:05.000,281,11068056,5245,0,1759914544,13126.050606049997,28154.6572608,53264.2738548 2025-10-08,09:09:06.000,281,11068064,5085,0,1759914545,13126.050606049997,30925.056989489996,53264.37866160001 2025-10-08,09:09:07.000,281,11068022,5165,0,1759914546,13126.030397119997,28154.593818630005,53264.39263584 2025-10-08,09:09:08.000,281,11067985,5405,0,1759914547,13126.030397119997,34157.25227361001,53264.38564872 2025-10-08,09:09:09.000,281,11068032,5085,0,1759914548,13126.077551289993,26769.43977363,53264.4135972 2025-10-08,09:09:10.000,281,11067977,5605,0,1759914549,13126.091023909998,35542.575497729995,53264.43455856 2025-10-08,09:09:11.000,281,11068006,4925,0,1759914550,13126.104496530003,25384.194089940007,53264.455519920004 2025-10-08,09:09:12.000,281,11068012,5525,0,1759914551,13126.192068559998,29539.938190140005,53264.4834684 2025-10-08,09:09:14.000,281,11068025,5725,0,1759914553,13126.266167969989,26307.651267330002,53264.58827520001 2025-10-08,09:09:15.000,281,11067817,5725,0,1759914554,13126.313322139998,35080.73764752,53264.5533396 2025-10-08,09:09:16.000,281,11067996,5085,0,1759914555,13126.347003689989,30925.0358421,53264.623210800004 2025-10-08,09:09:17.000,281,11067982,5285,0,1759914556,13126.394157859999,31848.521216010005,53264.6581464 2025-10-08,09:09:18.000,281,11067992,5365,0,1759914557,13126.42783940999,31386.746807970005,53264.60923656 2025-10-08,09:09:19.000,281,11068021,5645,0,1759914558,13126.454784649999,29539.790158410004,53264.70705624 2025-10-08,09:09:20.000,281,11068011,5645,0,1759914559,13126.454784649999,24922.377387119996,53264.76295320001 2025-10-08,09:09:21.000,281,11068016,5125,0,1759914560,13126.49520251,30001.536369930007,53264.790901680004 2025-10-08,09:09:22.000,281,11068071,5565,0,1759914561,13126.52888405999,29078.022799500002,53264.76295320001 2025-10-08,09:09:23.000,281,11068057,5565,0,1759914562,13126.582774539995,29078.086241669997,53264.83282440001 2025-10-08,09:09:24.000,281,11068041,5684,0,1759914563,13126.57603823,30925.02879297,53264.86776 2025-10-08,09:09:25.000,281,11068067,5684,0,1759914564,13126.57603823,25845.841613640005,53264.89570848 2025-10-08,09:09:26.000,281,11068026,5325,0,1759914565,13126.5558293,28616.290686239998,53264.958592560004 2025-10-08,09:09:27.000,281,11068095,5565,0,1759914566,13126.62992870999,26307.566677769995,53264.958592560004 2025-10-08,09:09:28.000,281,11068059,5565,0,1759914567,13126.60971977999,30001.529320800008,53264.979553920006 2025-10-08,09:09:29.000,281,11068060,5005,0,1759914568,13126.69055549999,30463.317827100007,53265.05641224 2025-10-08,09:09:30.000,281,11068005,6045,0,1759914569,13126.683819189995,25384.151795159996,53265.05641224 2025-10-08,09:09:31.000,281,11068023,5525,0,1759914570,13126.764654909995,28154.62906428,53265.07038648001 2025-10-08,09:09:32.000,281,11068028,5245,0,1759914571,13126.784863839996,25845.919154069998,53265.09134784001 2025-10-08,09:09:33.000,281,11068054,5365,0,1759914572,13126.85896325,31848.648100349994,53265.14025768001 2025-10-08,09:09:34.000,281,11067988,5645,0,1759914573,13126.89938111,31848.73268991,53265.16121904 2025-10-08,09:09:35.000,281,11068084,5085,0,1759914574,13126.993689449992,28616.551504050003,53265.18916752001 2025-10-08,09:09:36.000,281,11068045,5485,0,1759914575,13127.040843620001,29078.248371659996,53265.22410312 2025-10-08,09:09:37.000,281,11068072,5085,0,1759914576,13127.094734099992,28154.889882090007,53265.26602584001 2025-10-08,09:09:38.000,281,11068059,5805,0,1759914577,13127.209251369997,31387.205001420007,53265.30794856001 2025-10-08,09:09:39.000,281,11068074,5085,0,1759914578,13127.229460299997,30463.691430990002,53265.40576824001 2025-10-08,09:09:40.000,281,11068118,5165,0,1759914579,13127.303559710002,30463.783069679994,53265.35685840001 2025-10-08,09:09:41.000,281,11068068,5325,0,1759914580,13127.377659119993,32310.789063150005,53265.461665200004 2025-10-08,09:09:42.000,281,11068035,5805,0,1759914581,13127.458494839993,26308.095362520005,53265.461665200004 2025-10-08,09:09:43.000,281,11068052,5165,0,1759914582,13127.485440079989,30463.88880663,53265.4966008 2025-10-08,09:09:44.000,281,11068095,5845,0,1759914583,13127.525857939989,30925.733705970008,53265.566472 2025-10-08,09:09:45.000,281,11067911,5525,0,1759914584,13127.653847829999,26308.29978729,53265.580446240005 2025-10-08,09:09:46.000,281,11068034,5165,0,1759914585,13127.674056759999,25384.863757290004,53265.59442048001 2025-10-08,09:09:47.000,281,11068075,5684,0,1759914586,13127.74815616999,25384.948346849997,53265.71320152 2025-10-08,09:09:48.000,281,11068059,5765,0,1759914587,13127.77510141,30002.488002480008,53265.72717576 2025-10-08,09:09:49.000,281,11067862,5044,0,1759914588,13127.822255579995,25385.096378579998,53265.72018864001 2025-10-08,09:09:50.000,281,11068037,5645,0,1759914589,13127.86940974999,26770.327964009994,53265.797046960004 2025-10-08,09:09:51.000,281,11067994,5165,0,1759914590,13127.90982760999,34620.09110028,53265.85993104001 2025-10-08,09:09:52.000,281,11068048,5085,0,1759914591,13127.963718089995,30002.621935949996,53265.92980224001 2025-10-08,09:09:53.000,281,11068050,5044,0,1759914592,13128.09844429,30926.12140812,53265.89486664 2025-10-08,09:09:54.000,281,11068068,5365,0,1759914593,13128.233170489992,30002.706525510002,53265.99967344 2025-10-08,09:09:55.000,281,11068073,5765,0,1759914594,13128.307269899997,23999.998726620004,53265.964737840004 2025-10-08,09:09:56.000,281,11068039,5725,0,1759914595,13128.388105619997,27694.017762689997,53266.11146736 2025-10-08,09:09:57.000,281,11068069,5525,0,1759914596,13128.489150269997,35543.858439389995,53266.19531280001 2025-10-08,09:09:58.000,281,11068031,5725,0,1759914597,13128.630612779998,25847.17389921,53266.202299920005 2025-10-08,09:09:59.000,281,11068061,5845,0,1759914598,13128.697975879993,28617.68641398,53266.20928704 2025-10-08,09:10:00.000,281,11068074,5085,0,1759914599,13128.839438389994,33235.23311874,53266.3350552 2025-10-08,09:10:01.000,281,11068054,5165,0,1759914600,13128.96742827999,28156.07413593,53266.38396504 2025-10-08,09:10:02.000,281,11068105,5645,0,1759914601,13129.08868185999,30926.593699830002,53266.39095216001 2025-10-08,09:10:03.000,281,11067900,5205,0,1759914602,13129.19646282,29079.672295919998,53266.50973320001 2025-10-08,09:10:04.000,281,11068010,5485,0,1759914603,13129.3177164,31850.269400250007,53266.5446688 2025-10-08,09:10:05.000,281,11068052,5325,0,1759914604,13129.465915219997,28156.278560699997,53266.62851424001 2025-10-08,09:10:06.000,281,11068048,5325,0,1759914605,13129.607377729997,32312.198889149993,53266.64947560001 2025-10-08,09:10:07.000,281,11068062,5165,0,1759914606,13129.748840239998,33235.77590175001,53266.73332104 2025-10-08,09:10:08.000,281,11068032,5285,0,1759914607,13129.937456919994,29079.97540851,53266.81017936 2025-10-08,09:10:09.000,281,11068049,5645,0,1759914608,13130.08565573999,31388.769908279995,53266.90799904 2025-10-08,09:10:10.000,281,11068035,5684,0,1759914609,13130.23385456,31388.819252190005,53266.94992176 2025-10-08,09:10:11.000,281,11068055,5525,0,1759914610,13130.36858075999,32312.396264790004,53267.04774144 2025-10-08,09:10:12.000,281,11068059,5765,0,1759914611,13130.510043269991,27694.990542629996,53267.159535360006 2025-10-08,09:10:13.000,281,11068033,5845,0,1759914612,13130.685187329997,27233.272527630004,53267.313252 2025-10-08,09:10:15.000,281,11068072,5245,0,1759914614,13131.055684379993,30003.876681089998,53267.39011032 2025-10-08,09:10:16.000,281,11068062,5525,0,1759914615,13131.251037369999,33236.283439110004,53267.5228656 2025-10-08,09:10:17.000,281,11068080,5445,0,1759914616,13131.42618142999,24001.246422630007,53267.59972392 2025-10-08,09:10:18.000,281,11067879,5565,0,1759914617,13131.64847965999,31851.164639759998,53267.69055648 2025-10-08,09:10:19.000,281,11068048,5044,0,1759914618,13131.789942169991,27233.667278909998,53267.9071572 2025-10-08,09:10:20.000,281,11067897,5765,0,1759914619,13131.998767780002,26771.977460430004,53267.95606704 2025-10-08,09:10:21.000,281,11067970,5245,0,1759914620,13132.180648150003,27233.773015860002,53268.06087384 2025-10-08,09:10:22.000,281,11068021,5645,0,1759914621,13132.315374349993,23078.043013920003,53268.25651320001 2025-10-08,09:10:23.000,281,11068038,5005,0,1759914622,13132.443364239989,30004.47585714,53268.30542304001 2025-10-08,09:10:24.000,281,11068070,5325,0,1759914623,13132.618508299995,30928.088115389997,53268.48708816 2025-10-08,09:10:25.000,281,11067912,5485,0,1759914624,13132.800388669995,28619.350008659996,53268.612856319996 2025-10-08,09:10:26.000,281,11067918,5285,0,1759914625,13132.9553238,30466.489935599995,53268.68272752 2025-10-08,09:10:27.000,281,11067979,5365,0,1759914626,13133.123731549997,32313.56642037,53268.84343128 2025-10-08,09:10:28.000,281,11068036,5085,0,1759914627,13133.292139299992,27234.28760235,53268.94823808 2025-10-08,09:10:29.000,281,11068067,5725,0,1759914628,13133.447074429998,27234.372191910006,53269.01810928 2025-10-08,09:10:30.000,281,11068007,5405,0,1759914629,13133.628954799999,30466.715507760004,53269.101954720005 2025-10-08,09:10:31.000,281,11068040,5285,0,1759914630,13133.76368099999,30005.004541889997,53269.24868424 2025-10-08,09:10:32.000,281,11068021,5485,0,1759914631,13133.817571479995,27696.21709125,53269.367465280004 2025-10-08,09:10:33.000,281,11068009,5605,0,1759914632,13133.95229768,32775.70033404,53269.535156160004 2025-10-08,09:10:34.000,281,11068010,5245,0,1759914633,13134.01292447,26772.80925777,53269.66092432 2025-10-08,09:10:35.000,281,11068055,5684,0,1759914634,13134.080287569996,26772.893847330008,53269.74476976001 2025-10-08,09:10:36.000,281,11068090,5125,0,1759914635,13134.10723280999,30928.814175780004,53269.78669248 2025-10-08,09:10:37.000,281,11068041,5605,0,1759914636,13134.15438698,28619.977381229997,53269.891499280006 2025-10-08,09:10:38.000,281,11068033,5725,0,1759914637,13134.15438698,31390.62382947,53270.04521592 2025-10-08,09:10:39.000,281,11068090,5365,0,1759914638,13134.19480484,30467.166652080006,53270.13604848 2025-10-08,09:10:40.000,281,11068054,5365,0,1759914639,13134.228486389991,26773.077124710006,53270.19194544 2025-10-08,09:10:41.000,281,11068061,5805,0,1759914640,13134.215013770001,31852.461679679996,53270.24085528 2025-10-08,09:10:42.000,281,11068044,5125,0,1759914641,13134.228486389991,29081.913919259998,53270.31771360001 2025-10-08,09:10:43.000,281,11068098,5205,0,1759914642,13134.228486389991,29081.991459690005,53270.33168784 2025-10-08,09:10:44.000,281,11068076,5165,0,1759914643,13134.221750079996,28620.160658609995,53270.4225204 2025-10-08,09:10:45.000,281,11067994,5525,0,1759914644,13134.19480484,30467.24419251,53270.492391600004 2025-10-08,09:10:46.000,281,11067890,5365,0,1759914645,13134.12744173999,30005.512079249995,53270.59021128 2025-10-08,09:10:47.000,281,11068060,5005,0,1759914646,13134.120705429996,28158.456741870003,53270.63912112 2025-10-08,09:10:48.000,281,11068013,5645,0,1759914647,13134.06681494999,27235.027761000005,53270.63912112 2025-10-08,09:10:49.000,281,11068081,5605,0,1759914648,13134.01292447,29543.808162510002,53270.75091504001 2025-10-08,09:10:50.000,281,11068049,5525,0,1759914649,13134.0331334,29543.84340816,53270.778863520005 2025-10-08,09:10:51.000,281,11068011,5565,0,1759914650,13133.98597922999,30467.39927337,53270.79283776 2025-10-08,09:10:52.000,281,11068035,5565,0,1759914651,13133.97250661,34161.47470248,53270.79982488001 2025-10-08,09:10:53.000,281,11068105,5684,0,1759914652,13133.97250661,28158.583626210006,53270.89065744001 2025-10-08,09:10:54.000,281,11068076,5125,0,1759914653,13133.95229768,31390.870549019994,53270.85572184 2025-10-08,09:10:55.000,281,11068002,5205,0,1759914654,13133.89167089,30467.328782070006,53270.79283776 2025-10-08,09:10:56.000,281,11067881,5645,0,1759914655,13133.88493457999,28620.329837729994,53270.9116188 2025-10-08,09:10:57.000,281,11067948,5205,0,1759914656,13133.86472564999,28620.301641209997,53270.876683200004 2025-10-08,09:10:58.000,281,11067918,5485,0,1759914657,13133.88493457999,22617.41056494,53270.96751576001 2025-10-08,09:10:59.000,281,11068053,5965,0,1759914658,13133.87146196,28158.520184039997,53271.00943848001 2025-10-08,09:11:00.000,281,11068038,5245,0,1759914659,13133.90514350999,31852.57446576,53270.92559304 2025-10-08,09:11:01.000,281,11068069,5684,0,1759914660,13133.93208875,34161.390112919995,53270.95354152 2025-10-08,09:11:02.000,281,11068069,5805,0,1759914661,13133.959033989995,28158.47084013,53270.995464240004 2025-10-08,09:11:03.000,281,11068087,5725,0,1759914662,13133.979242919995,27696.661186440004,53270.98149 2025-10-08,09:11:04.000,281,11068068,5125,0,1759914663,13134.02639708999,30005.46273534,53271.05834832001 2025-10-08,09:11:05.000,281,11068056,5245,0,1759914664,13134.02639708999,31390.687271639996,53271.0513612 2025-10-08,09:11:06.000,281,11068042,5285,0,1759914665,13134.04660601999,27696.520203840002,53270.98847712001 2025-10-08,09:11:07.000,281,11068078,5165,0,1759914666,13133.999451849995,29081.772936659996,53271.00245136 2025-10-08,09:11:08.000,281,11068052,5165,0,1759914667,13133.90514350999,27696.456761669993,53271.0513612 2025-10-08,09:11:09.000,281,11068038,5085,0,1759914668,13133.878198269995,28158.139531020002,53271.08629680001 2025-10-08,09:11:10.000,281,11068063,5845,0,1759914669,13133.80409885999,29543.392263839996,53271.016425600006 2025-10-08,09:11:11.000,281,11067944,5125,0,1759914670,13133.696317899994,30928.567456229997,53271.08629680001 2025-10-08,09:11:12.000,281,11068071,5605,0,1759914671,13133.595273249994,32313.799041659993,53271.05834832001 2025-10-08,09:11:13.000,281,11068035,5565,0,1759914672,13133.500964909988,32313.777894269995,53271.08629680001 2025-10-08,09:11:14.000,281,11068115,5605,0,1759914673,13133.406656569998,26772.51319431,53271.07232256 2025-10-08,09:11:16.000,281,11068065,5725,0,1759914675,13133.170885719992,27234.195963660008,53271.016425600006 2025-10-08,09:11:17.000,281,11068094,5165,0,1759914676,13133.042895829996,28619.328861269998,53270.95354152 2025-10-08,09:11:18.000,281,11068044,5285,0,1759914677,13132.93511487,29081.039827140004,53270.96052864 2025-10-08,09:11:19.000,281,11068008,5125,0,1759914678,13132.81386129,29542.72259649,53270.946554400005 2025-10-08,09:11:20.000,281,11068037,5645,0,1759914679,13132.68587139999,28619.15968215,53270.93956728001 2025-10-08,09:11:21.000,281,11068040,5205,0,1759914680,13132.578090439994,30466.144528229997,53270.86969608001 2025-10-08,09:11:22.000,281,11068060,5365,0,1759914681,13132.48378209999,32774.819192790004,53270.83476048 2025-10-08,09:11:23.000,281,11068056,5205,0,1759914682,13132.402946379989,27695.44168695,53270.778863520005 2025-10-08,09:11:24.000,281,11068025,5605,0,1759914683,13132.274956489993,28157.110358039994,53270.75091504001 2025-10-08,09:11:25.000,281,11067988,5285,0,1759914684,13132.180648150003,32312.826261719994,53270.681043840006 2025-10-08,09:11:26.000,281,11068071,5884,0,1759914685,13132.120021360002,29080.511142389994,53270.64610824 2025-10-08,09:11:27.000,281,11068085,5325,0,1759914686,13132.032449329992,28618.630997400003,53270.57623704 2025-10-08,09:11:28.000,281,11068058,5365,0,1759914687,13131.978558850002,29080.377208920007,53270.5273272 2025-10-08,09:11:29.000,281,11068029,5605,0,1759914688,13131.917932060001,26309.801251979996,53270.46444312001 2025-10-08,09:11:30.000,281,11068002,5445,0,1759914689,13131.850568959992,32312.565443910004,53270.394571920006 2025-10-08,09:11:31.000,281,11068074,5285,0,1759914690,13131.796678480001,33236.04376869,53270.3526492 2025-10-08,09:11:32.000,281,11068037,5684,0,1759914691,13131.729315379991,29080.158685889997,53270.31072648 2025-10-08,09:11:33.000,281,11068068,5245,0,1759914692,13131.709106449991,29541.91194654,53270.26880376001 2025-10-08,09:11:34.000,281,11067995,5684,0,1759914693,13131.641743349996,30003.608814150008,53270.25482952 2025-10-08,09:11:35.000,281,11068076,5245,0,1759914694,13131.581116559995,29541.74276742,53270.177971200006 2025-10-08,09:11:36.000,281,11068054,5245,0,1759914695,13131.4733356,32773.973297189994,53270.19194544 2025-10-08,09:11:37.000,281,11068063,5565,0,1759914696,13131.44639035999,28618.130509170005,53270.13604848 2025-10-08,09:11:38.000,281,11068056,5125,0,1759914697,13131.35208202,29079.81327852,53270.05220304001 2025-10-08,09:11:39.000,281,11067977,5925,0,1759914698,13131.34534570999,31388.55138525,53270.01726744 2025-10-08,09:11:40.000,281,11067998,4965,0,1759914699,13131.318400469994,26309.230272450004,53270.08713864 2025-10-08,09:11:41.000,281,11068055,5805,0,1759914700,13131.28471891999,32773.66313547001,53269.93342200001 2025-10-08,09:11:42.000,281,11068045,5405,0,1759914701,13131.338609399994,31850.149565040003,53269.90547352 2025-10-08,09:11:43.000,281,11068038,5085,0,1759914702,13131.277982609994,29079.672295919998,53269.92643488 2025-10-08,09:11:44.000,281,11068098,5165,0,1759914703,13131.26450998999,28617.88378962,53269.79367960001 2025-10-08,09:11:45.000,281,11068024,5325,0,1759914704,13131.237564749994,24000.35118312,53269.83560232001 2025-10-08,09:11:46.000,281,11068109,5725,0,1759914705,13131.183674269989,27694.29267876,53269.842589440006 2025-10-08,09:11:47.000,281,11068051,5725,0,1759914706,13131.143256409989,27694.215138329993,53269.83560232001 2025-10-08,09:11:48.000,281,11068047,5565,0,1759914707,13131.123047479989,30464.6571618,53269.74476976001 2025-10-08,09:11:49.000,281,11068030,5325,0,1759914708,13131.089365929998,29541.080149200003,53269.702847040004 2025-10-08,09:11:50.000,281,11068040,5125,0,1759914709,13131.136520099994,30002.812262460007,53269.73778264 2025-10-08,09:11:51.000,281,11068043,5605,0,1759914710,13131.109574859998,26308.80732465,53269.63996296 2025-10-08,09:11:52.000,281,11068016,5085,0,1759914711,13131.082629619988,29079.228200729995,53269.59804024001 2025-10-08,09:11:53.000,281,11068011,5605,0,1759914712,13131.069156999998,29540.95326486,53269.62598872001 2025-10-08,09:11:54.000,281,11068017,5485,0,1759914713,13131.089365929998,28617.355104870003,53269.535156160004 2025-10-08,09:11:55.000,281,11068005,5605,0,1759914714,13131.055684379993,29079.051972479996,53269.507207680006 2025-10-08,09:11:56.000,281,11068052,5285,0,1759914715,13131.069156999998,26308.574703360006,53269.47925920001 2025-10-08,09:11:57.000,281,11068019,5605,0,1759914716,13131.089365929998,29540.77703661,53269.507207680006 2025-10-08,09:11:58.000,281,11068059,5725,0,1759914717,13131.116311169993,30002.466855089995,53269.4443236 2025-10-08,09:11:59.000,281,11068006,5285,0,1759914718,13131.129783789998,27693.693502709997,53269.50022056001 2025-10-08,09:12:00.000,281,11068038,5205,0,1759914719,13131.069156999998,32772.845436389995,53269.49323344 2025-10-08,09:12:01.000,281,11068053,5765,0,1759914720,13131.062420689988,31387.529261400006,53269.49323344 2025-10-08,09:12:02.000,281,11068055,5565,0,1759914721,13131.008530209998,27693.524323589998,53269.507207680006 2025-10-08,09:12:03.000,281,11068046,5205,0,1759914722,13131.008530209998,30925.719607709994,53269.41637512 2025-10-08,09:12:04.000,281,11068035,5605,0,1759914723,13130.934430799993,31849.148588580007,53269.43034936001 2025-10-08,09:12:05.000,281,11068033,5565,0,1759914724,13130.873804009992,30463.909954019997,53269.43034936001 2025-10-08,09:12:06.000,281,11068074,5245,0,1759914725,13130.853595079992,32310.901849229995,53269.388426640005 2025-10-08,09:12:07.000,281,11068029,5645,0,1759914726,13130.907485559997,23075.942373180005,53269.39541376 2025-10-08,09:12:08.000,281,11068041,5405,0,1759914727,13130.873804009992,30463.87470837,53269.3045812 2025-10-08,09:12:09.000,281,11068061,5805,0,1759914728,13130.846858769997,28616.861665770004,53269.36047816001 2025-10-08,09:12:10.000,281,11068050,5445,0,1759914729,13130.826649839997,30463.811266200006,53269.318555440004 2025-10-08,09:12:11.000,281,11068062,5285,0,1759914730,13130.819913530002,32310.796112280004,53269.27663272 2025-10-08,09:12:12.000,281,11068038,5365,0,1759914731,13130.853595079992,32772.570520320005,53269.269645600005 2025-10-08,09:12:13.000,281,11068059,5525,0,1759914732,13130.867067699997,35081.23813575,53269.26265848001 2025-10-08,09:12:14.000,281,11068098,5085,0,1759914733,13130.887276629997,27693.270554910006,53269.269645600005 2025-10-08,09:12:15.000,281,11068042,5445,0,1759914734,13130.920958180002,24922.786236660002,53269.24868424 2025-10-08,09:12:17.000,281,11068031,5684,0,1759914736,13130.914221869993,31387.162706639996,53269.3045812 2025-10-08,09:12:18.000,281,11068066,5445,0,1759914737,13130.981584970003,30463.635037950007,53269.24169712001 2025-10-08,09:12:19.000,281,11068001,5725,0,1759914738,13130.947903419998,32310.584638379994,53269.199774400004 2025-10-08,09:12:20.000,281,11068015,5645,0,1759914739,13130.954639729993,28616.607897089998,53269.23471 2025-10-08,09:12:21.000,281,11068045,5684,0,1759914740,13130.894012939993,30001.839482519994,53269.199774400004 2025-10-08,09:12:22.000,281,11068023,5605,0,1759914741,13130.806440909997,33695.766879899995,53269.16483880001 2025-10-08,09:12:23.000,281,11068026,5205,0,1759914742,13130.718868880002,25846.109480579995,53269.1299032 2025-10-08,09:12:24.000,281,11068048,5125,0,1759914743,13130.651505779992,30925.33895469,53269.22772288 2025-10-08,09:12:25.000,281,11068062,5285,0,1759914744,13130.584142679996,35542.737627719995,53269.18580016 2025-10-08,09:12:26.000,281,11068065,5605,0,1759914745,13130.46962540999,30463.54339926,53269.18580016 2025-10-08,09:12:27.000,281,11068064,4965,0,1759914746,13130.395526,30925.254365130007,53269.14387744001 2025-10-08,09:12:28.000,281,11068062,5325,0,1759914747,13130.36858075999,30001.733745570004,53269.01810928 2025-10-08,09:12:29.000,281,11068022,5285,0,1759914748,13130.26753610999,30001.740794700003,53269.01810928 2025-10-08,09:12:30.000,281,11068014,5245,0,1759914749,13130.159755149994,27692.967442320005,53269.02509640001 2025-10-08,09:12:31.000,281,11068018,5165,0,1759914750,13130.08565573999,28154.65021167,53268.92727672001 2025-10-08,09:12:32.000,281,11068081,5485,0,1759914751,13130.018292639994,29078.072143409998,53268.91330248 2025-10-08,09:12:33.000,281,11068081,5605,0,1759914752,13129.890302749998,32310.182837970002,53268.815482800004 2025-10-08,09:12:34.000,281,11068047,5645,0,1759914753,13129.762312860003,30924.986498190003,53268.82246992 2025-10-08,09:12:35.000,281,11068065,5565,0,1759914754,13129.607377729997,28616.163801899995,53268.73163736 2025-10-08,09:12:36.000,281,11067972,5085,0,1759914755,13129.465915219997,31848.302692979996,53268.69670176 2025-10-08,09:12:38.000,281,11068066,5245,0,1759914757,13129.243616989996,29077.811325600007,53268.59189496001 2025-10-08,09:12:39.000,281,11068023,5684,0,1759914758,13129.122363409995,32771.70347733,53268.598882080005 2025-10-08,09:12:40.000,281,11068020,5285,0,1759914759,13128.940483039994,29539.50819321,53268.45913968 2025-10-08,09:12:41.000,281,11068046,5205,0,1759914760,13128.812493149999,27692.52334713,53268.431191200005 2025-10-08,09:12:42.000,281,11068050,5205,0,1759914761,13128.657558019993,32771.65413342,53268.35433288001 2025-10-08,09:12:43.000,281,11068071,5485,0,1759914762,13128.549777059998,31848.09121908,53268.214590480005 2025-10-08,09:12:44.000,281,11068034,5044,0,1759914763,13128.394841929992,32309.830381470005,53268.20760336001 2025-10-08,09:12:45.000,281,11068040,5285,0,1759914764,13128.280324660001,27692.361217140002,53268.10279656 2025-10-08,09:12:46.000,281,11068041,5805,0,1759914765,13128.111916909991,30001.085225610004,53267.99100264001 2025-10-08,09:12:47.000,281,11068011,5765,0,1759914766,13128.024344879996,29077.592802569998,53267.97004128001 2025-10-08,09:12:48.000,281,11068073,5565,0,1759914767,13127.97719071,28615.762001490002,53267.879208720005 2025-10-08,09:12:49.000,281,11068040,5205,0,1759914768,13127.87614606,28615.733804970005,53267.760427680005 2025-10-08,09:12:50.000,281,11068017,5684,0,1759914769,13127.79531034,28153.910053019994,53267.68356936001 2025-10-08,09:12:51.000,281,11068073,5725,0,1759914770,13127.73468355,30000.838506059998,53267.58574968001 2025-10-08,09:12:52.000,281,11068060,5165,0,1759914771,13127.64711151999,33232.871660189994,53267.543826960005 2025-10-08,09:12:53.000,281,11067992,5165,0,1759914772,13127.539330559994,24921.580835429995,53267.425045920005 2025-10-08,09:12:54.000,281,11068036,5205,0,1759914773,13127.485440079989,29538.951311940007,53267.34120048 2025-10-08,09:12:55.000,281,11068056,5125,0,1759914774,13127.418076979993,31847.47794477,53267.26434216 2025-10-08,09:12:56.000,281,11068065,5645,0,1759914775,13127.364186499988,29538.86672238,53267.21543232 2025-10-08,09:12:57.000,281,11068032,5205,0,1759914776,13127.323768640003,24921.390508919998,53267.13158688001 2025-10-08,09:12:58.000,281,11067985,5725,0,1759914777,13127.242932920002,32309.125468469996,53267.040754320005 2025-10-08,09:12:59.000,281,11068008,5165,0,1759914778,13127.189042439997,32309.06907543,53266.98485736001 2025-10-08,09:13:00.000,281,11067996,5125,0,1759914779,13127.087997789997,27229.931240010003,53266.90799904 2025-10-08,09:13:01.000,281,11068027,5725,0,1759914780,13127.007162069996,27691.642205879994,53266.8590892 2025-10-08,09:13:02.000,281,11068062,5044,0,1759914781,13126.865699559996,28153.36022088,53266.74030816 2025-10-08,09:13:03.000,281,11068041,5684,0,1759914782,13126.784863839996,28615.035941099995,53266.64248848 2025-10-08,09:13:04.000,281,11068012,4965,0,1759914783,13126.67708288,30461.93619762,53266.635501360004 2025-10-08,09:13:05.000,281,11068086,5205,0,1759914784,13126.53562037,28153.261533059995,53266.5446688 2025-10-08,09:13:06.000,281,11068024,5245,0,1759914785,13126.421103099994,34155.779005439996,53266.41191352001 2025-10-08,09:13:07.000,281,11068004,5485,0,1759914786,13126.313322139998,31385.287638060006,53266.31409384001 2025-10-08,09:13:08.000,281,11068041,6005,0,1759914787,13126.111232839998,23535.792368730006,53266.27915824 2025-10-08,09:13:09.000,281,11068004,5245,0,1759914788,13126.003451880002,26767.87486677,53266.1603772 2025-10-08,09:13:10.000,281,11068042,5205,0,1759914789,13125.868725679997,29076.570678720003,53266.10448024001 2025-10-08,09:13:11.000,281,11067919,5884,0,1759914790,13125.693581619991,23997.411695910007,53266.04858328 2025-10-08,09:13:12.000,281,11068046,5165,0,1759914791,13125.49822863,31846.82237568,53265.915828000005 2025-10-08,09:13:13.000,281,11068070,5325,0,1759914792,13125.35676612,27691.12057026,53265.8459568 2025-10-08,09:13:14.000,281,11068043,5525,0,1759914793,13125.222039919994,32770.19496351,53265.79005984001 2025-10-08,09:13:15.000,281,11068055,5565,0,1759914794,13125.087313719989,29076.30281178,53265.60140760001 2025-10-08,09:13:16.000,281,11068075,5925,0,1759914795,13124.952587519998,29538.027875910004,53265.53852352 2025-10-08,09:13:17.000,281,11068015,5725,0,1759914796,13124.784179770002,30923.09733135,53265.412755360005 2025-10-08,09:13:19.000,281,11068076,5325,0,1759914798,13124.548408919996,23535.411715709997,53265.20314176 2025-10-08,09:13:20.000,281,11068087,5605,0,1759914799,13124.46083689,31846.582705260007,53265.11929632001 2025-10-08,09:13:21.000,281,11068034,5125,0,1759914800,13124.31263806999,25382.304923100004,53264.98654104 2025-10-08,09:13:22.000,281,11068047,5525,0,1759914801,13124.144230319995,30923.026840050006,53264.76994032 2025-10-08,09:13:23.000,281,11067991,5765,0,1759914802,13124.02971304999,28152.71875005,53264.67910776 2025-10-08,09:13:24.000,281,11068054,5165,0,1759914803,13123.841096369993,29537.886893310002,53264.60923656 2025-10-08,09:13:25.000,281,11068016,5125,0,1759914804,13123.713106479998,26305.649314409995,53264.455519920004 2025-10-08,09:13:26.000,281,11068026,5205,0,1759914805,13123.511017179997,29999.576711789996,53264.42757144001 2025-10-08,09:13:27.000,281,11068020,5205,0,1759914806,13123.295455259991,32769.849556140005,53264.30180328001 2025-10-08,09:13:28.000,281,11068044,5165,0,1759914807,13123.11357488999,32769.91299831,53264.2039836 2025-10-08,09:13:29.000,281,11067871,5845,0,1759914808,13122.9182219,27690.880899840005,53264.05026696 2025-10-08,09:13:30.000,281,11067924,5285,0,1759914809,13122.79023200999,25382.121645720006,53263.91052456 2025-10-08,09:13:31.000,281,11067821,5725,0,1759914810,13122.574670089998,30461.210137229995,53263.74283368 2025-10-08,09:13:32.000,281,11067817,5445,0,1759914811,13122.372580789997,30461.181940709997,53263.72187232 2025-10-08,09:13:33.000,281,11067800,5365,0,1759914812,13122.210909349997,30922.857660930007,53263.59610416 2025-10-08,09:13:34.000,281,11067884,5405,0,1759914813,13122.035765289991,33693.250340490005,53263.4354004 2025-10-08,09:13:35.000,281,11068033,5684,0,1759914814,13121.87409384999,29537.640173759995,53263.38649056 2025-10-08,09:13:36.000,281,11068007,5684,0,1759914815,13121.786521819995,34154.94015897,53263.30963224 2025-10-08,09:13:37.000,281,11067992,5405,0,1759914816,13121.665268239994,25843.81851333,53263.14194136 2025-10-08,09:13:38.000,281,11067968,5245,0,1759914817,13121.517069419999,26305.473086159996,53263.00918608001 2025-10-08,09:13:39.000,281,11067995,5925,0,1759914818,13121.328452739988,26305.395545730004,53262.90437928 2025-10-08,09:13:40.000,281,11067992,5325,0,1759914819,13121.193726539997,32307.842526809996,53262.82053384001 2025-10-08,09:13:41.000,281,11067965,5405,0,1759914820,13121.018582479992,27690.45795204,53262.70873992 2025-10-08,09:13:42.000,281,11067994,5245,0,1759914821,13120.870383659996,32769.475952249995,53262.54803616 2025-10-08,09:13:43.000,281,11067988,5285,0,1759914822,13120.728921149996,28613.87283465,53262.415280880006 2025-10-08,09:13:44.000,281,11068010,5245,0,1759914823,13120.57398601999,32769.40546095,53262.30348696 2025-10-08,09:13:45.000,281,11068046,5205,0,1759914824,13120.43252350999,30922.46290965,53262.177718800005 2025-10-08,09:13:46.000,281,11068017,5565,0,1759914825,13120.304533619994,34154.510162039995,53262.11483472 2025-10-08,09:13:47.000,281,11067907,5645,0,1759914826,13120.149598489988,29075.534456609996,53261.97509232 2025-10-08,09:13:48.000,281,11068063,5684,0,1759914827,13120.062026459993,35539.692403559995,53261.87028552 2025-10-08,09:13:49.000,281,11068054,5405,0,1759914828,13119.920563949992,28613.675459010003,53261.69560752001 2025-10-08,09:13:50.000,281,11068023,5525,0,1759914829,13119.752156199997,28613.640213360006,53261.576826480006 2025-10-08,09:13:51.000,281,11068021,5725,0,1759914830,13119.644375240001,29075.294786190003,53261.47900680001 2025-10-08,09:13:52.000,281,11068030,5165,0,1759914831,13119.509649039996,25843.219337279996,53261.388174240004 2025-10-08,09:13:53.000,281,11068009,5525,0,1759914832,13119.43554962999,28151.809412279996,53261.27638032 2025-10-08,09:13:54.000,281,11068043,5605,0,1759914833,13119.33450497999,29075.17495098,53261.15759928 2025-10-08,09:13:55.000,281,11068031,5565,0,1759914834,13119.246932949995,26766.486188159994,53261.03881824 2025-10-08,09:13:56.000,281,11068073,5565,0,1759914835,13119.19304246999,27689.901070770007,53260.99689552001 2025-10-08,09:13:57.000,281,11068033,5684,0,1759914836,13119.105470439994,32307.102368160005,53260.91305008 2025-10-08,09:13:58.000,281,11067987,5684,0,1759914837,13118.950535309988,26304.570797520006,53260.766320560004 2025-10-08,09:13:59.000,281,11068092,5085,0,1759914838,13118.842754349993,23534.142872309996,53260.63356528 2025-10-08,09:14:00.000,281,11068060,5205,0,1759914839,13118.734973389997,29998.350163170006,53260.61260392001 2025-10-08,09:14:01.000,281,11068071,5725,0,1759914840,13118.559829329992,28613.111528609996,53260.50779712 2025-10-08,09:14:02.000,281,11068073,5565,0,1759914841,13118.478993609991,27689.605007310005,53260.42395168001 2025-10-08,09:14:03.000,281,11068021,5684,0,1759914842,13118.36447634,27227.88699231,53260.214338080004 2025-10-08,09:14:04.000,281,11068032,5285,0,1759914843,13118.290376929996,27227.830599270004,53260.165428240005 2025-10-08,09:14:05.000,281,11068023,5845,0,1759914844,13118.18259597,29536.45591992,53260.06062144001 2025-10-08,09:14:06.000,281,11068072,5285,0,1759914845,13118.088287629995,30921.63816144,53259.96280176 2025-10-08,09:14:07.000,281,11068023,5925,0,1759914846,13118.0007156,33691.86871101,53259.86498208 2025-10-08,09:14:08.000,281,11067999,5405,0,1759914847,13117.879462019999,29074.575774929996,53259.73921392 2025-10-08,09:14:09.000,281,11068015,5725,0,1759914848,13117.758208439998,27227.590928849997,53259.71825256 2025-10-08,09:14:10.000,281,11068046,5285,0,1759914849,13117.663900099993,29074.441841460008,53259.62043288 2025-10-08,09:14:11.000,281,11068009,5605,0,1759914850,13117.576328069998,29074.329055380003,53259.53658744001 2025-10-08,09:14:12.000,281,11068085,5525,0,1759914851,13117.488756040002,32306.35516038,53259.50863896 2025-10-08,09:14:13.000,281,11068009,5765,0,1759914852,13117.414656629997,26765.590948650002,53259.396845040006 2025-10-08,09:14:14.000,281,11068059,5485,0,1759914853,13117.313611979996,31382.77814778,53259.3129996 2025-10-08,09:14:15.000,281,11068067,5925,0,1759914854,13117.286666740001,30459.299822999994,53259.257102640004 2025-10-08,09:14:16.000,281,11068084,5005,0,1759914855,13117.226039950001,26765.478162569998,53259.1732572 2025-10-08,09:14:17.000,281,11068005,5725,0,1759914856,13117.18562209,26303.703754529997,53259.0684504 2025-10-08,09:14:18.000,281,11068067,6005,0,1759914857,13117.18562209,29997.370334100007,53259.03351480001 2025-10-08,09:14:20.000,281,11068009,5845,0,1759914859,13117.10478637,31382.453887800002,53258.8588368 2025-10-08,09:14:21.000,281,11068043,5925,0,1759914860,13116.99700540999,29535.560680409995,53258.80293984 2025-10-08,09:14:22.000,281,11068051,5725,0,1759914861,13116.970060169995,34614.402452370006,53258.73306864 2025-10-08,09:14:23.000,281,11068072,5245,0,1759914862,13116.949851239995,26765.1327552,53258.66319744 2025-10-08,09:14:24.000,281,11068045,5605,0,1759914863,13116.90269707,31382.15782434,53258.62826184001 2025-10-08,09:14:25.000,281,11068062,5125,0,1759914864,13116.828597659995,28150.15286673,53258.43262248001 2025-10-08,09:14:26.000,281,11068053,5765,0,1759914865,13116.77470717999,29535.165929130002,53258.45358384 2025-10-08,09:14:27.000,281,11068051,5485,0,1759914866,13116.77470717999,29073.39857022,53258.37672552 2025-10-08,09:14:28.000,281,11068009,5525,0,1759914867,13116.707344079994,28149.85680327,53258.34877704 2025-10-08,09:14:29.000,281,11068043,5445,0,1759914868,13116.673662529989,29996.686568489997,53258.23698312 2025-10-08,09:14:30.000,281,11068042,5165,0,1759914869,13116.633244669989,29073.222341970002,53258.24397024001 2025-10-08,09:14:31.000,281,11068071,5645,0,1759914870,13116.606299429994,27688.033051320002,53258.19506040001 2025-10-08,09:14:32.000,281,11068057,5765,0,1759914871,13116.559145259998,29996.630175450002,53258.11820208 2025-10-08,09:14:33.000,281,11068086,5165,0,1759914872,13116.498518469998,25841.069352630002,53258.09724072001 2025-10-08,09:14:34.000,281,11068017,5565,0,1759914873,13116.485045849993,28149.553690679997,53258.01339528 2025-10-08,09:14:35.000,281,11068052,5405,0,1759914874,13116.417682749998,30458.080323510003,53257.95749832001 2025-10-08,09:14:36.000,281,11068088,5245,0,1759914875,13116.390737510003,30458.030979600007,53257.96448544 2025-10-08,09:14:37.000,281,11068053,5525,0,1759914876,13116.397473819998,30458.038028730007,53257.90858848001 2025-10-08,09:14:38.000,281,11067956,5285,0,1759914877,13116.350319650002,29534.573802209998,53257.887627120006 2025-10-08,09:14:39.000,281,11068076,5405,0,1759914878,13116.309901790002,31843.114533300002,53257.81076880001 2025-10-08,09:14:40.000,281,11067927,5884,0,1759914879,13116.242538689992,29534.53150743,53257.78282032 2025-10-08,09:14:41.000,281,11068014,5125,0,1759914880,13116.188648210002,34151.683460910004,53257.650065040005 2025-10-08,09:14:42.000,281,11068080,5125,0,1759914881,13116.134757729997,27225.96962895,53257.69198776001 2025-10-08,09:14:43.000,281,11068002,5285,0,1759914882,13116.067394630001,30457.988684819997,53257.65705216 2025-10-08,09:14:44.000,281,11067970,5365,0,1759914883,13115.96634998,30458.002783079995,53257.57320672001 2025-10-08,09:14:45.000,281,11068071,5725,0,1759914884,13115.939404739991,30919.72079808,53257.5662196 2025-10-08,09:14:46.000,281,11068022,4925,0,1759914885,13115.851832709996,30919.798338509994,53257.50333552001 2025-10-08,09:14:47.000,281,11068015,5565,0,1759914886,13115.78446961,29996.34116112,53257.51032264 2025-10-08,09:14:48.000,281,11068046,5085,0,1759914887,13115.750788059995,31381.452911340006,53257.37058024 2025-10-08,09:14:49.000,281,11068055,5725,0,1759914888,13115.70363389,28611.1589196,53257.34961888 2025-10-08,09:14:50.000,281,11068008,5165,0,1759914889,13115.609325549995,28611.165968729998,53257.28673480001 2025-10-08,09:14:51.000,281,11068056,5085,0,1759914890,13115.49480827999,27687.687643950005,53257.24481208 2025-10-08,09:14:52.000,281,11068032,5245,0,1759914891,13115.447654109994,29072.862836340006,53257.22385072 2025-10-08,09:14:53.000,281,11068023,5684,0,1759914892,13115.387027319994,25840.864927860006,53257.15397952 2025-10-08,09:14:54.000,281,11068069,5485,0,1759914893,13115.353345769989,29996.32706286,53257.09109544001 2025-10-08,09:14:55.000,281,11068067,5684,0,1759914894,13115.299455289998,31381.50930438,53257.02122424001 2025-10-08,09:14:56.000,281,11068064,5085,0,1759914895,13115.285982669993,25379.217404159994,53256.98628864 2025-10-08,09:14:57.000,281,11068047,5645,0,1759914896,13115.265773739993,31381.474058730004,53256.98628864 2025-10-08,09:14:58.000,281,11068018,5325,0,1759914897,13115.191674330003,27226.075365900004,53256.92340456001 2025-10-08,09:14:59.000,281,11068050,5085,0,1759914898,13115.164729089993,31843.185024599996,53256.91641744 2025-10-08,09:15:00.000,281,11068051,5765,0,1759914899,13115.131047540002,35536.89389895,53256.84654624 2025-10-08,09:15:01.000,281,11068065,5805,0,1759914900,13115.137783849998,34151.72575569,53256.79064928 2025-10-08,09:15:02.000,281,11068018,5245,0,1759914901,13115.110838610002,29072.92627851,53256.74872656 2025-10-08,09:15:03.000,281,11068057,5525,0,1759914902,13115.056948129997,27226.040120250007,53256.7277652 2025-10-08,09:15:04.000,281,11068053,5765,0,1759914903,13115.056948129997,31381.495206120002,53256.643919760005 2025-10-08,09:15:05.000,281,11068022,4965,0,1759914904,13115.056948129997,30919.713748950002,53256.58802280001 2025-10-08,09:15:06.000,281,11068033,5725,0,1759914905,13114.976112409997,32304.91008873,53256.51116448 2025-10-08,09:15:07.000,281,11068067,5884,0,1759914906,13114.928958240002,27226.011923729995,53256.44129328 2025-10-08,09:15:08.000,281,11068056,5165,0,1759914907,13114.935694549997,29534.55970395,53256.43430616 2025-10-08,09:15:09.000,281,11068025,5565,0,1759914908,13114.908749310001,30919.72784721,53256.39937056001 2025-10-08,09:15:10.000,281,11068011,5565,0,1759914909,13114.841386209991,28149.447953730007,53256.322512239996 2025-10-08,09:15:11.000,281,11068015,5605,0,1759914910,13114.841386209991,29996.228375039995,53256.25264104001 2025-10-08,09:15:12.000,281,11068065,5525,0,1759914911,13114.780759419991,28149.384511559998,53256.20373120001 2025-10-08,09:15:13.000,281,11068029,5605,0,1759914912,13114.760550489991,26764.15997526,53256.189756960004 2025-10-08,09:15:14.000,281,11068032,5285,0,1759914913,13114.72686894,27225.899137650005,53256.18276984001 2025-10-08,09:15:15.000,281,11068017,5605,0,1759914914,13114.67971476999,29072.792345039998,53256.05001456 2025-10-08,09:15:16.000,281,11068034,5205,0,1759914915,13114.672978459996,32766.38843331,53256.06398880001 2025-10-08,09:15:17.000,281,11068036,5125,0,1759914916,13114.59887904999,32304.628123529998,53256.043027440006 2025-10-08,09:15:18.000,281,11068061,5565,0,1759914917,13114.61908797999,28149.151890270005,53256.022066080004 2025-10-08,09:15:19.000,281,11068068,5405,0,1759914918,13114.60561536,26764.0048944,53255.94520776001 2025-10-08,09:15:21.000,281,11067995,5725,0,1759914920,13114.60561536,31380.994717890004,53255.90328504 2025-10-08,09:15:22.000,281,11068027,5605,0,1759914921,13114.66624215,30919.206211590004,53255.86136232 2025-10-08,09:15:23.000,281,11068038,5085,0,1759914922,13114.652769529996,31842.564701159994,53255.79149112 2025-10-08,09:15:24.000,281,11068060,5085,0,1759914923,13114.693187389996,33689.44381029,53255.84040096 2025-10-08,09:15:25.000,281,11068059,5925,0,1759914924,13114.720132629991,29533.90413486,53255.81245248 2025-10-08,09:15:26.000,281,11068040,5005,0,1759914925,13114.740341559991,35074.393430519995,53255.819439599996 2025-10-08,09:15:27.000,281,11068098,5245,0,1759914926,13114.854858829996,30918.94539378,53255.7146328 2025-10-08,09:15:28.000,281,11067979,5725,0,1759914927,13114.908749310001,34150.80936879,53255.756555520005 2025-10-08,09:15:29.000,281,11068041,5485,0,1759914928,13114.955903479997,27225.180126389998,53255.72860704001 2025-10-08,09:15:30.000,281,11068068,5125,0,1759914929,13115.023266579992,30457.086396180006,53255.70065856001 2025-10-08,09:15:31.000,281,11067986,5165,0,1759914930,13115.097365989997,23993.00598966,53255.67271008 2025-10-08,09:15:32.000,281,11068090,5245,0,1759914931,13115.137783849998,31842.071262059995,53255.66572296 2025-10-08,09:15:33.000,281,11068015,5765,0,1759914932,13115.171465400002,28148.313043799993,53255.63078736001 2025-10-08,09:15:34.000,281,11068069,5525,0,1759914933,13115.198410639998,28148.270749019997,53255.67969720001 2025-10-08,09:15:35.000,281,11068069,5765,0,1759914934,13115.292718979988,30918.402610770005,53255.69367144 2025-10-08,09:15:36.000,281,11068050,5605,0,1759914935,13115.346609459993,31841.803395120005,53255.76354264 2025-10-08,09:15:37.000,281,11068055,5765,0,1759914936,13115.407236249994,31379.993741430008,53255.82642672001 2025-10-08,09:15:38.000,281,11068020,5205,0,1759914937,13115.488071969994,29994.860843820003,53255.74258128 2025-10-08,09:15:39.000,281,11068049,5645,0,1759914938,13115.57564399999,30456.487220130002,53255.79847824001 2025-10-08,09:15:40.000,281,11068017,5645,0,1759914939,13115.649743409995,24454.32220425,53255.86834944001 2025-10-08,09:15:41.000,281,11068087,5605,0,1759914940,13115.750788059995,27686.13683535,53255.77052976 2025-10-08,09:15:42.000,281,11068034,5245,0,1759914941,13115.831623779995,34611.808372529995,53255.83341384 2025-10-08,09:15:43.000,281,11068072,4925,0,1759914942,13115.939404739991,28147.826653829994,53255.82642672001 2025-10-08,09:15:44.000,281,11068052,5525,0,1759914943,13116.101076179992,30456.310991880004,53255.88232368 2025-10-08,09:15:45.000,281,11068054,5445,0,1759914944,13116.256011309997,31379.704727100005,53255.91027216 2025-10-08,09:15:46.000,281,11068063,5405,0,1759914945,13116.424419059993,32303.056167539995,53255.98014336 2025-10-08,09:15:47.000,281,11068061,5605,0,1759914946,13116.518727399998,29532.762175800002,53256.00110472 2025-10-08,09:15:48.000,281,11068025,5684,0,1759914947,13116.680398839999,29532.656438849997,53255.987130479996 2025-10-08,09:15:49.000,281,11068084,4925,0,1759914948,13116.828597659995,31379.465056679997,53256.140847120005 2025-10-08,09:15:50.000,281,11068070,4845,0,1759914949,13116.95658754999,29532.600045810002,53256.12687288 2025-10-08,09:15:51.000,281,11068041,5405,0,1759914950,13117.172149469996,32302.816497120002,53256.23167968001 2025-10-08,09:15:52.000,281,11067923,5684,0,1759914951,13117.300139359992,33687.90005082,53256.26661528 2025-10-08,09:15:53.000,281,11068044,5285,0,1759914952,13117.455074489997,31379.380467120005,53256.32949936001 2025-10-08,09:15:54.000,281,11068054,5325,0,1759914953,13117.549382830002,29532.522505379995,53256.40635768 2025-10-08,09:15:55.000,281,11068086,5285,0,1759914954,13117.697581649998,28147.375509510006,53256.483216 2025-10-08,09:15:56.000,281,11068061,5684,0,1759914955,13117.778417369998,29532.46611234,53256.58802280001 2025-10-08,09:15:57.000,281,11068109,5684,0,1759914956,13117.872725709989,29994.205274730004,53256.66488112001 2025-10-08,09:15:58.000,281,11068055,5405,0,1759914957,13117.97377035999,28609.06532799,53256.75571368001 2025-10-08,09:15:59.000,281,11068078,5125,0,1759914958,13118.03439714999,29532.409719300005,53256.74173944 2025-10-08,09:16:00.000,281,11068031,5765,0,1759914959,13118.14217811,29070.593016479994,53256.930391680005 2025-10-08,09:16:01.000,281,11068071,5805,0,1759914960,13118.209541209995,33687.56874171,53256.98628864 2025-10-08,09:16:02.000,281,11068085,5525,0,1759914961,13118.23648644999,29532.177098009997,53257.0771212 2025-10-08,09:16:03.000,281,11068021,5765,0,1759914962,13118.23648644999,30917.260651710007,53257.049172720006 2025-10-08,09:16:04.000,281,11068016,5085,0,1759914963,13118.270167999995,29993.93035866,53257.14000528001 2025-10-08,09:16:05.000,281,11068042,5005,0,1759914964,13118.24322276,30455.584931489997,53257.13301816 2025-10-08,09:16:06.000,281,11068016,5125,0,1759914965,13118.31732216999,27685.312087140002,53257.20987648001 2025-10-08,09:16:07.000,281,11068056,5125,0,1759914966,13118.28364062,30917.211307799997,53257.2517992 2025-10-08,09:16:08.000,281,11068065,5565,0,1759914967,13118.290376929996,28147.001905619996,53257.265773440005 2025-10-08,09:16:09.000,281,11068032,5245,0,1759914968,13118.21627751999,29532.14185236,53257.3216704 2025-10-08,09:16:10.000,281,11068039,5805,0,1759914969,13118.189332279995,30455.493292800005,53257.37058024 2025-10-08,09:16:11.000,281,11067900,5365,0,1759914970,13118.14217811,27685.19225193,53257.41250296 2025-10-08,09:16:12.000,281,11068057,5765,0,1759914971,13118.10176025,29531.99382063,53257.384554480006 2025-10-08,09:16:13.000,281,11068044,5285,0,1759914972,13118.047869769995,28608.543692370004,53257.41949008 2025-10-08,09:16:14.000,281,11068034,5365,0,1759914973,13117.99397928999,33225.57581064,53257.39852872 2025-10-08,09:16:15.000,281,11068045,5684,0,1759914974,13117.926616189994,31840.457011289996,53257.433464320005 2025-10-08,09:16:16.000,281,11068069,5525,0,1759914975,13117.919879879999,25376.658569969994,53257.44045144 2025-10-08,09:16:17.000,281,11068019,5605,0,1759914976,13117.805362609994,31378.79538933,53257.4614128 2025-10-08,09:16:18.000,281,11067895,5605,0,1759914977,13117.737999509998,27223.431942149997,53257.46839992 2025-10-08,09:16:19.000,281,11068004,5485,0,1759914978,13117.711054269988,33225.547614120005,53257.482374160005 2025-10-08,09:16:20.000,281,11068003,5645,0,1759914979,13117.643691169993,28146.846824759996,53257.496348399996 2025-10-08,09:16:22.000,281,11068036,5405,0,1759914981,13117.495492349997,32302.139780640005,53257.482374160005 2025-10-08,09:16:23.000,281,11068062,5245,0,1759914982,13117.428129250002,27223.361450850003,53257.42647720001 2025-10-08,09:16:24.000,281,11067997,5605,0,1759914983,13117.414656629997,33687.23038347,53257.41250296 2025-10-08,09:16:25.000,281,11068049,5485,0,1759914984,13117.347293530001,30917.049177809997,53257.46839992 2025-10-08,09:16:26.000,281,11068030,5125,0,1759914985,13117.367502460002,25376.651520839994,53257.44743856 2025-10-08,09:16:27.000,281,11068057,5485,0,1759914986,13117.327084600001,31840.56274824,53257.433464320005 2025-10-08,09:16:28.000,281,11068064,5125,0,1759914987,13117.266457810001,28608.59303628,53257.34961888 2025-10-08,09:16:29.000,281,11068052,5365,0,1759914988,13117.232776259996,33225.62515455,53257.40551584001 2025-10-08,09:16:30.000,281,11068028,5085,0,1759914989,13117.16541316,29070.304002150006,53257.37756736001 2025-10-08,09:16:31.000,281,11068048,5245,0,1759914990,13117.131731609996,24914.919407580004,53257.3216704 2025-10-08,09:16:32.000,281,11068043,5925,0,1759914991,13117.111522679996,25376.637422579995,53257.328657519996 2025-10-08,09:16:33.000,281,11068055,5565,0,1759914992,13117.04415958,32763.80845173,53257.363593120004 2025-10-08,09:16:34.000,281,11068095,5645,0,1759914993,13117.01721433999,28146.79748085,53257.33564464001 2025-10-08,09:16:35.000,281,11068044,5205,0,1759914994,13117.02395065,29993.479214339997,53257.27974768 2025-10-08,09:16:36.000,281,11068088,5325,0,1759914995,13117.02395065,25376.482341719995,53257.27974768 2025-10-08,09:16:37.000,281,11068044,5165,0,1759914996,13117.01721433999,25838.010030210004,53257.216863600006 2025-10-08,09:16:38.000,281,11068083,5684,0,1759914997,13117.010478029995,33225.19515761999,53257.24481208 2025-10-08,09:16:39.000,281,11068077,5645,0,1759914998,13117.05763219999,27223.030141740004,53257.265773440005 2025-10-08,09:16:40.000,281,11068039,5765,0,1759914999,13117.02395065,27223.016043480005,53257.20987648001 2025-10-08,09:16:41.000,281,11068045,5645,0,1759915000,13117.08457744,31378.17506589,53257.160966639996 2025-10-08,09:16:42.000,281,11068014,5245,0,1759915001,13117.111522679996,31839.78029481,53257.18891512001 2025-10-08,09:16:43.000,281,11068041,5765,0,1759915002,13117.138467919991,33224.870897639994,53257.181928 2025-10-08,09:16:44.000,281,11068074,5125,0,1759915003,13117.178885779991,27684.423896759996,53257.17494088 2025-10-08,09:16:45.000,281,11068091,5765,0,1759915004,13117.252985189996,27222.656537849994,53257.20987648001 2025-10-08,09:16:46.000,281,11068070,5205,0,1759915005,13117.320348289992,29531.105630250007,53257.160966639996 2025-10-08,09:16:47.000,281,11068071,5725,0,1759915006,13117.300139359992,29530.957598520006,53257.216863600006 2025-10-08,09:16:48.000,281,11068043,5645,0,1759915007,13117.380975079992,30916.020004830003,53257.17494088 2025-10-08,09:16:49.000,281,11068102,5165,0,1759915008,13117.401184009992,26298.945591780008,53257.22385072 2025-10-08,09:16:50.000,281,11068066,5365,0,1759915009,13117.448338180002,27683.993899830006,53257.20288936 2025-10-08,09:16:51.000,281,11068041,5684,0,1759915010,13117.468547110002,31377.385563329997,53257.17494088 2025-10-08,09:16:52.000,281,11068018,5365,0,1759915011,13117.529173900002,29992.210370939996,53257.160966639996 2025-10-08,09:16:53.000,281,11068006,5245,0,1759915012,13117.569591760002,25375.178252669997,53257.27276056 2025-10-08,09:16:54.000,281,11068068,5245,0,1759915013,13117.636954859998,30915.39968139,53257.314683280005 2025-10-08,09:16:55.000,281,11068076,5365,0,1759915014,13117.717790579998,29068.562867040004,53257.34961888 2025-10-08,09:16:56.000,281,11068045,5845,0,1759915015,13117.778417369998,29068.46417922,53257.40551584001 2025-10-08,09:16:57.000,281,11068093,5565,0,1759915016,13117.832307849989,26759.909349869995,53257.30070904 2025-10-08,09:16:58.000,281,11068122,5445,0,1759915017,13117.926616189994,28606.569935969994,53257.37058024 2025-10-08,09:16:59.000,281,11068076,4965,0,1759915018,13117.97377035999,30914.899193160003,53257.39852872 2025-10-08,09:17:00.000,281,11068073,5645,0,1759915019,13118.06134239,25836.233649450005,53257.50333552001 2025-10-08,09:17:01.000,281,11068095,5684,0,1759915020,13118.10176025,31838.109651000006,53257.51032264 2025-10-08,09:17:02.000,281,11068039,5805,0,1759915021,13118.229750139995,27682.844891639994,53257.52429688001 2025-10-08,09:17:03.000,281,11068052,5205,0,1759915022,13118.34426741,29529.470232089996,53257.58718096 2025-10-08,09:17:04.000,281,11067960,5205,0,1759915023,13118.38468527,29529.364495140006,53257.664039279996 2025-10-08,09:17:05.000,281,11068059,5605,0,1759915024,13118.478993609991,26297.43707796,53257.62211656001 2025-10-08,09:17:06.000,281,11068070,5205,0,1759915025,13118.640665049992,31375.891147770002,53257.705962 2025-10-08,09:17:07.000,281,11068068,5245,0,1759915026,13118.687819220002,29529.08957907,53257.75487184 2025-10-08,09:17:08.000,281,11068001,5765,0,1759915027,13118.795600179998,33222.42484953,53257.79679456 2025-10-08,09:17:09.000,281,11068073,5605,0,1759915028,13118.889908519988,27682.083585600005,53257.80378168 2025-10-08,09:17:10.000,281,11068037,5925,0,1759915029,13118.990953169989,31837.143920190007,53257.90160136 2025-10-08,09:17:11.000,281,11068081,5765,0,1759915030,13119.091997819989,34145.5013739,53257.96448544 2025-10-08,09:17:12.000,281,11068092,5205,0,1759915031,13119.24019664,28605.181257360004,53258.083266480004 2025-10-08,09:17:13.000,281,11068113,5765,0,1759915032,13119.33450497999,35068.74002826,53258.04833088001 2025-10-08,09:17:14.000,281,11068059,5605,0,1759915033,13119.449022249995,26296.61937888,53258.229996 2025-10-08,09:17:15.000,281,11068103,5645,0,1759915034,13119.529857969996,29990.003993250008,53258.20903464 2025-10-08,09:17:16.000,281,11068059,5405,0,1759915035,13119.637638929991,28604.835849990006,53258.35576416 2025-10-08,09:17:17.000,281,11068112,5205,0,1759915036,13119.799310369992,27681.392770859995,53258.38371264001 2025-10-08,09:17:18.000,281,11068044,5125,0,1759915037,13119.907091330002,27219.597215429996,53258.4745452 2025-10-08,09:17:19.000,281,11068063,5845,0,1759915038,13120.008135980002,29989.581045450002,53258.6142876 2025-10-08,09:17:20.000,281,11068065,5645,0,1759915039,13120.102444319993,25372.682860650006,53258.705120160004 2025-10-08,09:17:21.000,281,11068074,5044,0,1759915040,13120.163071109993,31374.431977860004,53258.774991360006 2025-10-08,09:17:23.000,281,11068104,5285,0,1759915042,13120.291060999989,28142.46931503,53258.942682240006 2025-10-08,09:17:24.000,281,11068052,5085,0,1759915043,13120.35168778999,31374.178209179998,53259.08242464001 2025-10-08,09:17:25.000,281,11068058,5245,0,1759915044,13120.344951479994,32759.071436369995,53259.0684504 2025-10-08,09:17:26.000,281,11068067,5845,0,1759915045,13120.378633029999,25833.858092640003,53259.208192800004 2025-10-08,09:17:27.000,281,11068079,5485,0,1759915046,13120.405578269994,35528.99887335001,53259.278064000006 2025-10-08,09:17:28.000,281,11068024,5125,0,1759915047,13120.39210564999,32297.156045730007,53259.326973840005 2025-10-08,09:17:29.000,281,11067968,5245,0,1759915048,13120.385369339994,28141.919482890007,53259.43178064 2025-10-08,09:17:30.000,281,11068017,5605,0,1759915049,13120.33147885999,31835.29704813,53259.51562608001 2025-10-08,09:17:31.000,281,11067934,4925,0,1759915050,13120.365160409994,31373.487394440002,53259.48767760001 2025-10-08,09:17:32.000,281,11067979,5405,0,1759915051,13120.385369339994,31373.374608359998,53259.64139424 2025-10-08,09:17:33.000,281,11067963,5565,0,1759915052,13120.41231457999,26294.920538549995,53259.68331696001 2025-10-08,09:17:34.000,281,11068003,5765,0,1759915053,13120.43925982,27218.11689813,53259.79511088 2025-10-08,09:17:35.000,281,11067989,5605,0,1759915054,13120.45273243999,30449.734153590005,53259.82305936001 2025-10-08,09:17:36.000,281,11067975,5605,0,1759915055,13120.53356815999,28602.953732280002,53259.9069048 2025-10-08,09:17:37.000,281,11068039,5485,0,1759915056,13120.587458639995,35527.86396341999,53259.96978888001 2025-10-08,09:17:38.000,281,11068013,5485,0,1759915057,13120.648085429995,29064.403880340004,53260.0117116 2025-10-08,09:17:39.000,281,11067959,5565,0,1759915058,13120.71544852999,35989.33525887001,53260.06062144001 2025-10-08,09:17:40.000,281,11067957,5765,0,1759915059,13120.789547939996,31834.253776890007,53260.095557040004 2025-10-08,09:17:41.000,281,11067962,5205,0,1759915060,13120.84343842,27679.137049259996,53260.19337672 2025-10-08,09:17:42.000,281,11067968,5405,0,1759915061,13120.877119969991,26294.08874121,53260.27722216001 2025-10-08,09:17:43.000,281,11067965,5684,0,1759915062,13120.897328899991,24447.301270769996,53260.34709336 2025-10-08,09:17:44.000,281,11067978,5085,0,1759915063,13120.910801519996,33218.942579309994,53260.42395168001 2025-10-08,09:17:45.000,281,11068018,5125,0,1759915064,13120.917537829991,30448.84596321,53260.500810000005 2025-10-08,09:17:46.000,281,11068000,5085,0,1759915065,13120.904065210001,28602.17832798,53260.55670696 2025-10-08,09:17:47.000,281,11067956,5245,0,1759915066,13120.910801519996,29987.127948210007,53260.619591040006 2025-10-08,09:17:48.000,281,11068080,5445,0,1759915067,13120.897328899991,33218.73110541,53260.717410720004 2025-10-08,09:17:49.000,281,11068016,5205,0,1759915068,13120.910801519996,25831.990073189998,53260.75933344001 2025-10-08,09:17:50.000,281,11067999,5525,0,1759915069,13120.890592589996,28140.22769169,53260.787281920006 2025-10-08,09:17:51.000,281,11068040,5245,0,1759915070,13120.890592589996,35526.81364305,53260.787281920006 2025-10-08,09:17:52.000,281,11068018,5125,0,1759915071,13120.836702109991,32756.717026950006,53260.836191760005 2025-10-08,09:17:53.000,281,11068068,5325,0,1759915072,13120.78281163,26754.967909740008,53260.94798568001 2025-10-08,09:17:54.000,281,11068038,5125,0,1759915073,13120.796284249991,29986.55696868,53260.97593416001 2025-10-08,09:17:55.000,281,11068002,5445,0,1759915074,13120.7626027,29986.444182599997,53261.01086976 2025-10-08,09:17:56.000,281,11068049,5725,0,1759915075,13120.73565745999,29063.050447379996,53261.073753840006 2025-10-08,09:17:57.000,281,11068059,5405,0,1759915076,13120.74239377,31371.25986936,53261.04580536001 2025-10-08,09:17:58.000,281,11068092,5005,0,1759915077,13120.69523959999,32294.554916759997,53261.01785688 2025-10-08,09:17:59.000,281,11068020,5085,0,1759915078,13120.668294359995,33217.77947286,53261.0597796 2025-10-08,09:18:00.000,281,11068031,5725,0,1759915079,13120.64134912,30447.739249799997,53261.10868944 2025-10-08,09:18:01.000,281,11067991,5485,0,1759915080,13120.587458639995,25369.38386781,53261.15061216 2025-10-08,09:18:02.000,281,11068030,5245,0,1759915081,13120.55377708999,28600.944730229996,53261.171573520005 2025-10-08,09:18:03.000,281,11068054,5365,0,1759915082,13120.49988661,29985.816810029995,53261.199522 2025-10-08,09:18:04.000,281,11068026,4925,0,1759915083,13120.47294136999,28139.050486980006,53261.18554776 2025-10-08,09:18:05.000,281,11068060,5285,0,1759915084,13120.466205059995,29523.943714170004,53261.220483360004 2025-10-08,09:18:06.000,281,11068033,5405,0,1759915085,13120.466205059995,30908.822843100003,53261.23445760001 2025-10-08,09:18:07.000,281,11068053,5445,0,1759915086,13120.445996129994,27215.41003221,53261.25541896 2025-10-08,09:18:08.000,281,11068071,5645,0,1759915087,13120.405578269994,29985.28107615,53261.269393200004 2025-10-08,09:18:09.000,281,11068028,5125,0,1759915088,13120.41905089,29061.859144410002,53261.290354560006 2025-10-08,09:18:10.000,281,11068044,5125,0,1759915089,13120.41231457999,30908.343502260002,53261.3043288 2025-10-08,09:18:11.000,281,11068023,5485,0,1759915090,13120.385369339994,32293.23672945,53261.269393200004 2025-10-08,09:18:12.000,281,11068039,5645,0,1759915091,13120.35168778999,27214.958887889996,53261.28336744001 2025-10-08,09:18:13.000,281,11068024,5205,0,1759915092,13120.311269929989,31369.82889597,53261.290354560006 2025-10-08,09:18:14.000,281,11068080,5285,0,1759915093,13120.284324689994,30908.132028360007,53261.33227728001 2025-10-08,09:18:15.000,281,11068036,5085,0,1759915094,13120.223697899994,25829.847137670004,53261.28336744001 2025-10-08,09:18:16.000,281,11068044,5165,0,1759915095,13120.230434209989,27214.719217470003,53261.3043288 2025-10-08,09:18:17.000,281,11068027,5365,0,1759915096,13120.190016349989,28599.61949379,53261.34625152 2025-10-08,09:18:18.000,281,11068087,5605,0,1759915097,13120.136125869998,28137.866233139997,53261.21349624001 2025-10-08,09:18:19.000,281,11067867,5765,0,1759915098,13120.109180629988,24444.580306589996,53261.269393200004 2025-10-08,09:18:20.000,281,11067871,5684,0,1759915099,13120.082235389993,30907.680884040004,53261.241444720006 2025-10-08,09:18:21.000,281,11068065,5485,0,1759915100,13120.008135980002,27214.380859230005,53261.29734168 2025-10-08,09:18:22.000,281,11067987,5765,0,1759915101,13120.008135980002,29984.244854040007,53261.23445760001 2025-10-08,09:18:24.000,281,11067999,5565,0,1759915103,13119.859937159992,25829.290256399996,53261.25541896 2025-10-08,09:18:25.000,281,11067989,5525,0,1759915104,13119.819519299992,28599.13310382,53261.25541896 2025-10-08,09:18:26.000,281,11068023,5805,0,1759915105,13119.745419890001,29522.37880731,53261.171573520005 2025-10-08,09:18:27.000,281,11068041,5565,0,1759915106,13119.684793100001,26752.380879029995,53261.20650912 2025-10-08,09:18:28.000,281,11068047,5725,0,1759915107,13119.550066899996,31830.426099300006,53261.24843184 2025-10-08,09:18:29.000,281,11068040,4925,0,1759915108,13119.42207701,24905.69209641,53261.21349624001 2025-10-08,09:18:30.000,281,11068043,5485,0,1759915109,13119.26040557,25828.90960338,53261.17856064 2025-10-08,09:18:31.000,281,11068025,5645,0,1759915110,13119.105470439994,36446.85199239,53261.13663792 2025-10-08,09:18:32.000,281,11068023,5445,0,1759915111,13119.004425789994,32753.537869320004,53261.073753840006 2025-10-08,09:18:33.000,281,11068082,5285,0,1759915112,13118.903381139993,24443.75555838,53261.0597796 2025-10-08,09:18:34.000,281,11067986,5285,0,1759915113,13118.836018039998,21673.8281214,53261.03881824 2025-10-08,09:18:35.000,281,11068023,5645,0,1759915114,13118.768654940002,25828.60649079,53260.97593416001 2025-10-08,09:18:36.000,281,11068036,5044,0,1759915115,13118.694555529997,30906.715153230005,53260.906062960006 2025-10-08,09:18:37.000,281,11068041,5805,0,1759915116,13118.647401360002,29521.666845180007,53260.906062960006 2025-10-08,09:18:38.000,281,11068089,5684,0,1759915117,13118.559829329992,29521.58225562,53260.87112736 2025-10-08,09:18:39.000,281,11068025,5405,0,1759915118,13118.458784679991,26751.668916900002,53260.82920464001 2025-10-08,09:18:40.000,281,11068013,5684,0,1759915119,13118.391421579996,33214.69900305,53260.766320560004 2025-10-08,09:18:41.000,281,11068059,5765,0,1759915120,13118.31732216999,29059.78670019,53260.75234632 2025-10-08,09:18:42.000,281,11068064,5044,0,1759915121,13118.22301383,31367.960876519996,53260.738372080006 2025-10-08,09:18:43.000,281,11068073,5485,0,1759915122,13118.12196918,31367.90448348,53260.62657816 2025-10-08,09:18:44.000,281,11068059,5884,0,1759915123,13118.047869769995,28597.955899110006,53260.62657816 2025-10-08,09:18:45.000,281,11068012,5285,0,1759915124,13117.906407259994,32752.77656328,53260.6056168 2025-10-08,09:18:46.000,281,11068022,5365,0,1759915125,13117.818835229999,26751.401049959997,53260.55670696 2025-10-08,09:18:47.000,281,11068020,4565,0,1759915126,13117.737999509998,29982.87732282,53260.5357456 2025-10-08,09:18:48.000,281,11068088,4925,0,1759915127,13117.643691169993,29982.842077170004,53260.52177136001 2025-10-08,09:18:49.000,281,11068094,5285,0,1759915128,13117.556119139997,26289.59139627,53260.333119120005 2025-10-08,09:18:50.000,281,11068041,5565,0,1759915129,13117.482019729992,27674.6115078,53260.36805472 2025-10-08,09:18:51.000,281,11068045,5605,0,1759915130,13117.387711390002,27212.907591060008,53260.29818352 2025-10-08,09:18:52.000,281,11068043,5565,0,1759915131,13117.320348289992,33675.89538243,53260.22831232001 2025-10-08,09:18:53.000,281,11068067,5765,0,1759915132,13117.252985189996,30905.96089632,53260.235299440006 2025-10-08,09:18:54.000,281,11068000,5245,0,1759915133,13117.151940539996,28597.751474339995,53260.17940248 2025-10-08,09:18:55.000,281,11068019,5645,0,1759915134,13117.09805005999,25366.16946453,53260.165428240005 2025-10-08,09:18:56.000,281,11068075,5725,0,1759915135,13117.06436851,28597.575246089997,53260.095557040004 2025-10-08,09:18:57.000,281,11068031,5565,0,1759915136,13117.02395065,29982.440276759997,53260.0815828 2025-10-08,09:18:58.000,281,11068092,5044,0,1759915137,13116.98353279,28135.843132830007,53260.067608560006 2025-10-08,09:18:59.000,281,11068048,5245,0,1759915138,13116.93637861999,27674.273149560002,53260.06062144001 2025-10-08,09:19:00.000,281,11068022,5325,0,1759915139,13116.91616968999,25366.04258019,53259.98376312 2025-10-08,09:19:01.000,281,11068041,5645,0,1759915140,13116.909433379995,30444.03140742,53260.05363432 2025-10-08,09:19:02.000,281,11068039,5485,0,1759915141,13116.90269707,32290.586256569994,53259.94184040001 2025-10-08,09:19:03.000,281,11068066,5365,0,1759915142,13116.87575182999,24904.22587737,53259.91389192 2025-10-08,09:19:04.000,281,11068058,5125,0,1759915143,13116.84207028,30443.890424819998,53259.91389192 2025-10-08,09:19:05.000,281,11068085,5645,0,1759915144,13116.83533396999,32290.388880929997,53259.96978888001 2025-10-08,09:19:06.000,281,11068100,5245,0,1759915145,13116.767970869994,35983.57611966001,53259.89293056001 2025-10-08,09:19:07.000,281,11068074,5165,0,1759915146,13116.727553009994,34598.577155520004,53259.88594344 2025-10-08,09:19:08.000,281,11068059,5845,0,1759915147,13116.673662529989,35521.78761336001,53259.88594344 2025-10-08,09:19:09.000,281,11068030,5325,0,1759915148,13116.619772049999,31366.981047449997,53259.85799496 2025-10-08,09:19:10.000,281,11068014,5245,0,1759915149,13116.579354189998,29982.045525480004,53259.82305936001 2025-10-08,09:19:11.000,281,11068026,4925,0,1759915150,13116.545672639993,31366.917605280003,53259.8370336 2025-10-08,09:19:12.000,281,11068079,5605,0,1759915151,13116.498518469998,32290.170357900002,53259.87196920001 2025-10-08,09:19:13.000,281,11068007,5725,0,1759915152,13116.437891679998,28596.961971779994,53259.88594344 2025-10-08,09:19:14.000,281,11068025,5765,0,1759915153,13116.357055959998,33213.29622618,53259.85100784001 2025-10-08,09:19:15.000,281,11068061,5565,0,1759915154,13116.249275000002,30443.38288746,53259.78812376 2025-10-08,09:19:16.000,281,11068048,5165,0,1759915155,13116.208857140002,28135.138219829998,53259.85799496 2025-10-08,09:19:17.000,281,11068048,5125,0,1759915156,13116.168439280002,31366.529903129995,53259.82305936001 2025-10-08,09:19:18.000,281,11068029,5725,0,1759915157,13116.121285109992,31366.438264440003,53259.78812376 2025-10-08,09:19:19.000,281,11068114,5165,0,1759915158,13116.074130939996,32289.613476629995,53259.77414952001 2025-10-08,09:19:20.000,281,11068088,5245,0,1759915159,13116.107812490001,25826.660930910002,53259.87196920001 2025-10-08,09:19:21.000,281,11068062,5005,0,1759915160,13116.074130939996,26288.13222636,53259.830046480005 2025-10-08,09:19:22.000,281,11068029,5605,0,1759915161,13116.080867249992,31827.76857729,53259.82305936001 2025-10-08,09:19:23.000,281,11068003,5445,0,1759915162,13116.074130939996,29981.14323684,53259.79511088 2025-10-08,09:19:24.000,281,11067982,5044,0,1759915163,13116.020240459991,30442.74141663,53259.82305936001 2025-10-08,09:19:25.000,281,11067951,5565,0,1759915164,13116.000031529991,31366.00826751,53259.85799496 2025-10-08,09:19:26.000,281,11068010,4885,0,1759915165,13115.92593212,29057.742452489998,53259.78812376 2025-10-08,09:19:27.000,281,11068051,5565,0,1759915166,13115.83836008999,27211.152357690007,53259.77414952001 2025-10-08,09:19:28.000,281,11067981,5485,0,1759915167,13115.770996989995,28596.003290099994,53259.77414952001 2025-10-08,09:19:29.000,281,11068036,5085,0,1759915168,13115.66321603,32750.647726020004,53259.732226800006 2025-10-08,09:19:30.000,281,11068005,5485,0,1759915169,13115.60258924,29057.495732940006,53259.732226800006 2025-10-08,09:19:31.000,281,11068051,5565,0,1759915170,13115.49480827999,28134.15839076,53259.74620104 2025-10-08,09:19:32.000,281,11068029,5645,0,1759915171,13115.427445179994,26287.589443350007,53259.75318816001 2025-10-08,09:19:33.000,281,11068000,5325,0,1759915172,13115.339873149998,32288.73938451,53259.67632984 2025-10-08,09:19:34.000,281,11068040,5365,0,1759915173,13115.265773739993,34135.23784062,53259.60645864001 2025-10-08,09:19:35.000,281,11068045,5765,0,1759915174,13115.211883260003,29057.164423830007,53259.67632984 2025-10-08,09:19:36.000,281,11068011,5765,0,1759915175,13115.090629680002,25825.681101840004,53259.68331696001 2025-10-08,09:19:37.000,281,11068057,5325,0,1759915176,13115.003057649992,29056.945900799998,53259.543574560004 2025-10-08,09:19:38.000,281,11067988,5285,0,1759915177,13114.949167170002,31826.732355180007,53259.59947152 2025-10-08,09:19:39.000,281,11068004,5285,0,1759915178,13114.895276689997,29056.882458630003,53259.564535920006 2025-10-08,09:19:40.000,281,11067986,5165,0,1759915179,13114.800968349991,32288.217748890005,53259.53658744001 2025-10-08,09:19:41.000,281,11067985,5725,0,1759915180,13114.760550489991,33211.43525586001,53259.5226132 2025-10-08,09:19:42.000,281,11068045,5684,0,1759915181,13114.72686894,31364.901554099997,53259.51562608001 2025-10-08,09:19:43.000,281,11068026,5165,0,1759915182,13114.68645108,29518.346704950003,53259.445754880006 2025-10-08,09:19:44.000,281,11068025,5645,0,1759915183,13114.60561536,30903.218784750003,53259.43876776001 2025-10-08,09:19:45.000,281,11068038,5365,0,1759915184,13114.55846118999,26748.546152309995,53259.41081928 2025-10-08,09:19:46.000,281,11068040,5165,0,1759915185,13114.511307019995,28595.023461029996,53259.36889656001 2025-10-08,09:19:47.000,281,11068022,5125,0,1759915186,13114.43720760999,31826.34465303,53259.34094808 2025-10-08,09:19:48.000,281,11068023,5845,0,1759915187,13114.470889159995,27210.017447759994,53259.36889656001 2025-10-08,09:19:49.000,281,11067878,5365,0,1759915188,13114.44394392,29056.522953000007,53259.29902536001 2025-10-08,09:19:50.000,281,11067833,5884,0,1759915189,13114.40352606,25825.06782753,53259.28505112 2025-10-08,09:19:51.000,281,11067997,5684,0,1759915190,13114.43720760999,23516.844307289997,53259.29203824 2025-10-08,09:19:52.000,281,11068064,5044,0,1759915191,13114.43720760999,28594.692151919997,53259.19421856 2025-10-08,09:19:53.000,281,11068080,5085,0,1759915192,13114.45741653999,27209.862366899994,53259.257102640004 2025-10-08,09:19:54.000,281,11068058,5285,0,1759915193,13114.390053439995,30902.845180860008,53259.23614128 2025-10-08,09:19:55.000,281,11068032,5125,0,1759915194,13114.40352606,29517.89556063,53259.3129996 2025-10-08,09:19:56.000,281,11068069,5725,0,1759915195,13114.39678974999,29979.500789550002,53259.26408976 2025-10-08,09:19:57.000,281,11068084,4965,0,1759915196,13114.42373499,31364.358771090003,53259.2431284 2025-10-08,09:19:58.000,281,11068000,5285,0,1759915197,13114.450680229995,29056.212791280006,53259.229154160006 2025-10-08,09:19:59.000,281,11068082,5205,0,1759915198,13114.44394392,27209.693187779994,53259.30601248 2025-10-08,09:20:00.000,281,11068064,5044,0,1759915199,13114.450680229995,29979.571280849996,53259.3129996 2025-10-08,09:20:01.000,281,11068099,5645,0,1759915200,13114.43720760999,24439.956077309995,53259.26408976 2025-10-08,09:20:02.000,281,11068060,5205,0,1759915201,13114.44394392,27671.390055390002,53259.23614128 2025-10-08,09:20:03.000,281,11068046,5325,0,1759915202,13114.470889159995,27671.347760610006,53259.19421856 2025-10-08,09:20:04.000,281,11068056,5405,0,1759915203,13114.42373499,29517.867364110003,53259.26408976 2025-10-08,09:20:05.000,281,11068080,5005,0,1759915204,13114.44394392,31825.956950880005,53259.326973840005 2025-10-08,09:20:06.000,281,11068109,5684,0,1759915205,13114.430471299995,30902.697149130006,53259.375883680004 2025-10-08,09:20:07.000,281,11068060,5005,0,1759915206,13114.511307019995,33672.399013949995,53259.3129996 2025-10-08,09:20:08.000,281,11068058,5245,0,1759915207,13114.58540643,30441.070772820007,53259.38985792001 2025-10-08,09:20:09.000,281,11068023,5565,0,1759915208,13114.63929690999,28132.88249823,53259.43178064 2025-10-08,09:20:10.000,281,11068077,5525,0,1759915209,13114.68645108,26747.904681479995,53259.41780640001 2025-10-08,09:20:11.000,281,11068067,5525,0,1759915210,13114.733605249996,27671.164483229993,53259.452742 2025-10-08,09:20:12.000,281,11068074,4965,0,1759915211,13114.848122520001,31825.815968280003,53259.62043288 2025-10-08,09:20:13.000,281,11068031,5605,0,1759915212,13114.854858829996,27209.502861269997,53259.59947152 2025-10-08,09:20:14.000,281,11068051,5405,0,1759915213,13114.955903479997,35980.32647073,53259.62742 2025-10-08,09:20:15.000,281,11068058,5445,0,1759915214,13115.016530269997,29517.557202390002,53259.64838136 2025-10-08,09:20:16.000,281,11068049,5565,0,1759915215,13115.110838610002,30440.704218059996,53259.71825256 2025-10-08,09:20:17.000,281,11068042,5005,0,1759915216,13115.131047540002,29979.127185660007,53259.73921392 2025-10-08,09:20:18.000,281,11068032,5285,0,1759915217,13115.178201709998,30902.30239785,53259.73921392 2025-10-08,09:20:19.000,281,11068109,5925,0,1759915218,13115.151256470002,30440.67602154,53259.89293056001 2025-10-08,09:20:20.000,281,11068025,5445,0,1759915219,13115.178201709998,30902.238955680004,53259.93485328 2025-10-08,09:20:21.000,281,11068115,5445,0,1759915220,13115.137783849998,29517.303433709996,53259.92087904001 2025-10-08,09:20:22.000,281,11068066,5325,0,1759915221,13115.137783849998,33671.89852572,53260.02568584 2025-10-08,09:20:23.000,281,11068049,5884,0,1759915222,13115.151256470002,30902.11912047,53260.03267296 2025-10-08,09:20:24.000,281,11068071,5565,0,1759915223,13115.137783849998,27670.741535430003,53260.10254416 2025-10-08,09:20:25.000,281,11068028,5405,0,1759915224,13115.164729089993,29055.606566100003,53260.20036384 2025-10-08,09:20:26.000,281,11068050,5085,0,1759915225,13115.157992779998,32286.963003750003,53260.17241536 2025-10-08,09:20:27.000,281,11068077,5565,0,1759915226,13115.164729089993,31825.287283529993,53260.17940248 2025-10-08,09:20:28.000,281,11068029,5645,0,1759915227,13115.124311229993,34594.96800096,53260.24927368 2025-10-08,09:20:29.000,281,11068027,5565,0,1759915228,13115.164729089993,28593.832158060002,53260.2911964 2025-10-08,09:20:30.000,281,11068058,5085,0,1759915229,13115.157992779998,29055.366895679996,53260.30517064001 2025-10-08,09:20:31.000,281,11068061,5845,0,1759915230,13115.225355879993,29978.499813090006,53260.382028960004 2025-10-08,09:20:32.000,281,11068083,5405,0,1759915231,13115.245564809993,28593.592487639995,53260.451900160006 2025-10-08,09:20:33.000,281,11068032,5165,0,1759915232,13115.265773739993,29516.809994609997,53260.451900160006 2025-10-08,09:20:34.000,281,11068034,5165,0,1759915233,13115.292718979988,30439.985206800004,53260.44491304001 2025-10-08,09:20:35.000,281,11068045,5645,0,1759915234,13115.279246359998,31824.843188340004,53260.500810000005 2025-10-08,09:20:36.000,281,11068056,5085,0,1759915235,13115.306191599993,32748.060695310007,53260.52177136001 2025-10-08,09:20:37.000,281,11068033,5884,0,1759915236,13115.339873149998,33209.665924229994,53260.58465544 2025-10-08,09:20:38.000,281,11068054,5125,0,1759915237,13115.393763629989,30901.50584616,53260.57766832 2025-10-08,09:20:39.000,281,11068072,5125,0,1759915238,13115.481335659999,28593.35986635,53260.65452664 2025-10-08,09:20:40.000,281,11068058,5205,0,1759915239,13115.51501720999,29978.203749630004,53260.65452664 2025-10-08,09:20:41.000,281,11067958,5285,0,1759915240,13115.58238031,28131.719391780003,53260.69644936 2025-10-08,09:20:42.000,281,11067932,5325,0,1759915241,13115.63627078999,26746.776820679996,53260.73138496001 2025-10-08,09:20:43.000,281,11068035,5525,0,1759915242,13115.690161269995,29978.182602240006,53260.766320560004 2025-10-08,09:20:44.000,281,11068078,5405,0,1759915243,13115.68342496,29054.943947880005,53260.787281920006 2025-10-08,09:20:45.000,281,11068074,5165,0,1759915244,13115.76426068,29054.965095270003,53260.906062960006 2025-10-08,09:20:46.000,281,11068035,5445,0,1759915245,13115.75752436999,28593.317571570005,53260.92702432001 2025-10-08,09:20:47.000,281,11068110,5165,0,1759915246,13115.78446961,28131.634802219996,53261.01086976 2025-10-08,09:20:48.000,281,11068055,5605,0,1759915247,13115.77773329999,29516.506882019996,53261.08074096 2025-10-08,09:20:49.000,281,11068102,5085,0,1759915248,13115.750788059995,28593.261178529996,53261.09471520001 2025-10-08,09:20:50.000,281,11068082,5365,0,1759915249,13115.78446961,28593.22593288,53261.171573520005 2025-10-08,09:20:51.000,281,11068092,5125,0,1759915250,13115.72384282,26285.079953070002,53261.19253488001 2025-10-08,09:20:52.000,281,11068091,5565,0,1759915251,13115.710370199995,27669.895639830007,53261.20650912 2025-10-08,09:20:53.000,281,11068020,5044,0,1759915252,13115.72384282,29054.810014410003,53261.20650912 2025-10-08,09:20:54.000,281,11068028,5245,0,1759915253,13115.65647971999,32286.152353800004,53261.24843184 2025-10-08,09:20:55.000,281,11068074,5205,0,1759915254,13115.6430071,28131.571360050002,53261.27638032 2025-10-08,09:20:56.000,281,11068059,5325,0,1759915255,13115.649743409995,29054.781817890005,53261.29734168 2025-10-08,09:20:57.000,281,11068097,5605,0,1759915256,13115.730579129995,30901.273224870005,53261.388174240004 2025-10-08,09:20:58.000,281,11068028,5085,0,1759915257,13115.70363389,29516.46458724,53261.388174240004 2025-10-08,09:20:59.000,281,11068070,5044,0,1759915258,13115.70363389,29516.429341590003,53261.46503256 2025-10-08,09:21:00.000,281,11068065,5605,0,1759915259,13115.75752436999,32286.215795969998,53261.555865120004 2025-10-08,09:21:01.000,281,11068087,5525,0,1759915260,13115.76426068,30439.752585509996,53261.5838136 2025-10-08,09:21:02.000,281,11068050,5445,0,1759915261,13115.80467854,27208.424344379993,53261.66067192 2025-10-08,09:21:03.000,281,11068005,5485,0,1759915262,13115.83836008999,33209.51084336999,53261.59778784001 2025-10-08,09:21:04.000,281,11068048,5365,0,1759915263,13115.90572319,31363.047632910006,53261.63971056 2025-10-08,09:21:05.000,281,11068100,5125,0,1759915264,13116.006767840001,33209.539039890005,53261.69560752001 2025-10-08,09:21:06.000,281,11068097,5325,0,1759915265,13116.060658319991,30901.47764964,53261.772465840004 2025-10-08,09:21:07.000,281,11068017,5485,0,1759915266,13116.128021420001,27670.12121199,53261.793427200006 2025-10-08,09:21:08.000,281,11068062,5285,0,1759915267,13116.181911899992,29055.049684829995,53261.793427200006 2025-10-08,09:21:09.000,281,11068082,5125,0,1759915268,13116.202120829992,29516.697208530008,53261.898234 2025-10-08,09:21:10.000,281,11068041,5645,0,1759915269,13116.249275000002,28593.500848950003,53261.940156720004 2025-10-08,09:21:11.000,281,11068031,5485,0,1759915270,13116.256011309997,28131.92381655,53262.01701504 2025-10-08,09:21:12.000,281,11068029,5325,0,1759915271,13116.323374409993,32748.166432259997,53262.05195064001 2025-10-08,09:21:13.000,281,11068012,5125,0,1759915272,13116.343583339993,25362.243099119994,53262.14977032001 2025-10-08,09:21:14.000,281,11068044,5405,0,1759915273,13116.410946440003,29978.506862220005,53262.079899120006 2025-10-08,09:21:15.000,281,11068142,5085,0,1759915274,13116.410946440003,24439.08903432,53262.128808960006 2025-10-08,09:21:16.000,281,11068083,5765,0,1759915275,13116.437891679998,29055.31755177,53262.30348696 2025-10-08,09:21:17.000,281,11068057,5605,0,1759915276,13116.485045849993,29978.584402649998,53262.26156424 2025-10-08,09:21:18.000,281,11068088,5285,0,1759915277,13116.518727399998,29978.535058740003,53262.30348696 2025-10-08,09:21:19.000,281,11068055,5725,0,1759915278,13116.538936329998,26747.185670220002,53262.3523968 2025-10-08,09:21:20.000,281,11068040,5165,0,1759915279,13116.613035739989,30440.161435050002,53262.394319520005 2025-10-08,09:21:21.000,281,11068039,5525,0,1759915280,13116.606299429994,27670.46661936,53262.45021648 2025-10-08,09:21:22.000,281,11068081,5684,0,1759915281,13116.646717289994,29517.028517640007,53262.50611344001 2025-10-08,09:21:23.000,281,11068073,5684,0,1759915282,13116.633244669989,24900.73655802,53262.55502328001 2025-10-08,09:21:24.000,281,11068050,5285,0,1759915283,13116.626508359994,30901.893548310007,53262.582971760006 2025-10-08,09:21:25.000,281,11068026,5325,0,1759915284,13116.666926219994,28593.782814150007,53262.67380432001 2025-10-08,09:21:26.000,281,11068070,5245,0,1759915285,13116.680398839999,31363.555170270003,53262.680791440005 2025-10-08,09:21:27.000,281,11068052,5044,0,1759915286,13116.767970869994,23515.991362560002,53262.75764976 2025-10-08,09:21:28.000,281,11068018,5285,0,1759915287,13116.767970869994,31363.625661569997,53262.750662640006 2025-10-08,09:21:29.000,281,11068088,5285,0,1759915288,13116.86227921,27209.037618689996,53262.77162400001 2025-10-08,09:21:30.000,281,11068094,5245,0,1759915289,13116.90269707,28593.87445284,53262.799572480006 2025-10-08,09:21:31.000,281,11068066,4965,0,1759915290,13116.97679647999,33210.15231419999,53262.90437928 2025-10-08,09:21:32.000,281,11068063,5485,0,1759915291,13117.01721433999,31825.259087009996,53262.89040504001 2025-10-08,09:21:33.000,281,11068015,5645,0,1759915292,13117.06436851,31825.343676570003,53262.96027624001 2025-10-08,09:21:34.000,281,11068018,5205,0,1759915293,13117.18562209,29517.1131072,53263.03014744 2025-10-08,09:21:35.000,281,11068039,5485,0,1759915294,13117.273194119996,29517.063763290003,53263.086044400006 2025-10-08,09:21:36.000,281,11068014,5365,0,1759915295,13117.300139359992,29978.690139600003,53263.113992880004 2025-10-08,09:21:37.000,281,11067995,5485,0,1759915296,13117.380975079992,33671.637707910006,53263.19783832 2025-10-08,09:21:38.000,281,11068074,5245,0,1759915297,13117.475283419997,29055.380993939994,53263.19783832 2025-10-08,09:21:39.000,281,11068050,5085,0,1759915298,13117.562855449993,25362.3558852,53263.22578680001 2025-10-08,09:21:40.000,281,11068022,5125,0,1759915299,13117.650427479988,27208.797948270003,53263.30963224 2025-10-08,09:21:41.000,281,11068073,5325,0,1759915300,13117.630218550003,31824.927777899997,53263.37950344 2025-10-08,09:21:42.000,281,11068044,5405,0,1759915301,13117.623482239993,25823.79898413,53263.3655292 2025-10-08,09:21:43.000,281,11068056,5205,0,1759915302,13117.650427479988,31824.843188340004,53263.470336000006 2025-10-08,09:21:44.000,281,11068098,5165,0,1759915303,13117.616745929998,28131.803981339996,53263.47732312 2025-10-08,09:21:45.000,281,11068048,5165,0,1759915304,13117.623482239993,25823.6509524,53263.52623296 2025-10-08,09:21:46.000,281,11068079,5565,0,1759915305,13117.616745929998,29978.182602240006,53263.63103976001 2025-10-08,09:21:47.000,281,11068068,5285,0,1759915306,13117.576328069998,30901.34371617,53263.568155680005 2025-10-08,09:21:48.000,281,11068073,5485,0,1759915307,13117.576328069998,33209.35576251001,53263.5751428 2025-10-08,09:21:49.000,281,11068075,5765,0,1759915308,13117.522437589992,29054.753621370008,53263.65200112 2025-10-08,09:21:50.000,281,11068037,5684,0,1759915309,13117.535910209997,25823.256201120006,53263.686936720005 2025-10-08,09:21:51.000,281,11068050,5245,0,1759915310,13117.455074489997,30901.01240706,53263.686936720005 2025-10-08,09:21:52.000,281,11068063,5645,0,1759915311,13117.428129250002,29054.408213999995,53263.77078216 2025-10-08,09:21:53.000,281,11068055,5684,0,1759915312,13117.374238769997,28131.162510509996,53263.75680792001 2025-10-08,09:21:54.000,281,11068072,5605,0,1759915313,13117.354029839997,29977.548180540005,53263.74283368 2025-10-08,09:21:55.000,281,11068059,5765,0,1759915314,13117.340557219992,32747.242996229994,53263.735846560005 2025-10-08,09:21:56.000,281,11068050,5245,0,1759915315,13117.300139359992,33670.375913640004,53263.79174352 2025-10-08,09:21:57.000,281,11068025,5605,0,1759915316,13117.252985189996,32285.489735580006,53263.75680792001 2025-10-08,09:21:58.000,281,11068097,5605,0,1759915317,13117.259721499991,28130.845299659995,53263.784756400004 2025-10-08,09:21:59.000,281,11067876,5005,0,1759915318,13117.199094709991,31823.77876971,53263.74982080001 2025-10-08,09:22:00.000,281,11068058,5085,0,1759915319,13117.14520423,28130.711366190008,53263.67994960001 2025-10-08,09:22:01.000,281,11068086,5085,0,1759915320,13117.138467919991,27669.01449858,53263.735846560005 2025-10-08,09:22:02.000,281,11068091,5485,0,1759915321,13117.09805005999,26745.747647700002,53263.77776928001 2025-10-08,09:22:03.000,281,11068065,5605,0,1759915322,13117.04415958,28592.196759900005,53263.74283368 2025-10-08,09:22:04.000,281,11067858,5285,0,1759915323,13116.990269099995,27668.936958150007,53263.72187232 2025-10-08,09:22:05.000,281,11067908,5044,0,1759915324,13116.99700540999,29976.934906230003,53263.77776928001 2025-10-08,09:22:06.000,281,11067878,5165,0,1759915325,13116.93637861999,26745.6066651,53263.72187232 2025-10-08,09:22:07.000,281,11067876,5165,0,1759915326,13116.90269707,31823.29237974,53263.7148852 2025-10-08,09:22:08.000,281,11067925,5565,0,1759915327,13116.83533396999,31823.172544529996,53263.62405264 2025-10-08,09:22:09.000,281,11067928,5005,0,1759915328,13116.828597659995,28130.267271000004,53263.645014 2025-10-08,09:22:10.000,281,11068049,5525,0,1759915329,13116.77470717999,27668.647943820004,53263.69392384 2025-10-08,09:22:11.000,281,11068015,5684,0,1759915330,13116.76123456,26745.44453511,53263.645014 2025-10-08,09:22:12.000,281,11068017,5605,0,1759915331,13116.77470717999,23514.059900940003,53263.645014 2025-10-08,09:22:13.000,281,11068053,5645,0,1759915332,13116.73428931999,30438.25816995,53263.62405264 2025-10-08,09:22:14.000,281,11068089,5925,0,1759915333,13116.69387145999,28130.112190140004,53263.63103976001 2025-10-08,09:22:15.000,281,11068075,5805,0,1759915334,13116.687135149994,30899.771760179996,53263.568155680005 2025-10-08,09:22:16.000,281,11068042,4965,0,1759915335,13116.660189909999,24898.720506840007,53263.58212992001 2025-10-08,09:22:17.000,281,11068006,5285,0,1759915336,13116.599563119998,29053.23100929,53263.49129736001 2025-10-08,09:22:18.000,281,11068068,5165,0,1759915337,13116.545672639993,29514.765746909994,53263.56116856001 2025-10-08,09:22:19.000,281,11068060,5365,0,1759915338,13116.525463709993,29976.349828439998,53263.54020720001 2025-10-08,09:22:20.000,281,11068071,5525,0,1759915339,13116.424419059993,30899.680121490004,53263.449374640004 2025-10-08,09:22:21.000,281,11068011,5525,0,1759915340,13116.384001199993,32284.383022170005,53263.470336000006 2025-10-08,09:22:22.000,281,11068070,5205,0,1759915341,13116.363792269993,28129.879568849996,53263.470336000006 2025-10-08,09:22:23.000,281,11068109,5684,0,1759915342,13116.357055959998,32745.988251090006,53263.44238752001 2025-10-08,09:22:24.000,281,11068070,5325,0,1759915343,13116.323374409993,26745.007489049996,53263.37950344 2025-10-08,09:22:25.000,281,11068071,5805,0,1759915344,13116.336847029997,27668.175652110003,53263.39347768001 2025-10-08,09:22:26.000,281,11068083,5485,0,1759915345,13116.377264889998,24898.48083642,53263.45636176 2025-10-08,09:22:27.000,281,11068044,5085,0,1759915346,13116.431155369988,26744.929948620003,53263.42841328 2025-10-08,09:22:28.000,281,11068071,5245,0,1759915347,13116.451364299988,31360.975188690005,53263.37950344 2025-10-08,09:22:29.000,281,11067939,5325,0,1759915348,13116.485045849993,25821.57850818,53263.42142616001 2025-10-08,09:22:30.000,281,11067920,5085,0,1759915349,13116.545672639993,24898.353952079997,53263.32360648001 2025-10-08,09:22:31.000,281,11067917,5765,0,1759915350,13116.559145259998,26283.1837371,53263.29565800001 2025-10-08,09:22:32.000,281,11068104,5205,0,1759915351,13116.572617879989,31360.918795649995,53263.37950344 2025-10-08,09:22:33.000,281,11068103,5525,0,1759915352,13116.599563119998,31822.545171959995,53263.34456784001 2025-10-08,09:22:34.000,281,11068089,5684,0,1759915353,13116.639980979999,35053.80997092,53263.400464800005 2025-10-08,09:22:35.000,281,11068033,5605,0,1759915354,13116.680398839999,26283.218982749997,53263.4354004 2025-10-08,09:22:36.000,281,11068086,5085,0,1759915355,13116.707344079994,28591.329716909997,53263.400464800005 2025-10-08,09:22:37.000,281,11068079,5684,0,1759915356,13116.747761939994,24436.826263590003,53263.470336000006 2025-10-08,09:22:38.000,281,11068107,5405,0,1759915357,13116.77470717999,31822.63681065,53263.52623296 2025-10-08,09:22:39.000,281,11068042,5125,0,1759915358,13116.75449824999,29052.93494583,53263.45636176 2025-10-08,09:22:40.000,281,11068079,5605,0,1759915359,13116.82186135,31822.64385978,53263.52623296 2025-10-08,09:22:41.000,281,11068020,5085,0,1759915360,13116.869015519995,26744.894702970007,53263.56116856001 2025-10-08,09:22:42.000,281,11068068,5165,0,1759915361,13116.96332386,23513.62285488,53263.60309128 2025-10-08,09:22:43.000,281,11068053,5485,0,1759915362,13117.03742326999,27206.535177540005,53263.60309128 2025-10-08,09:22:44.000,281,11068112,5125,0,1759915363,13117.138467919991,30437.807025629998,53263.66597536 2025-10-08,09:22:45.000,281,11068093,5684,0,1759915364,13117.239512569991,29514.582469529996,53263.75680792001 2025-10-08,09:22:46.000,281,11068105,5485,0,1759915365,13117.293403049996,29514.603616919994,53263.77078216 2025-10-08,09:22:47.000,281,11067986,5245,0,1759915366,13117.367502460002,32745.804973709994,53263.74283368 2025-10-08,09:22:48.000,281,11068049,5565,0,1759915367,13117.468547110002,29514.575420399997,53263.83366624 2025-10-08,09:22:49.000,281,11068094,5125,0,1759915368,13117.508964970002,23513.580560100003,53263.86161472 2025-10-08,09:22:50.000,281,11068141,5845,0,1759915369,13117.589800690002,28591.273323870002,53263.8895632 2025-10-08,09:22:51.000,281,11068101,5445,0,1759915370,13117.684109029993,24898.339853819998,53263.96642152001 2025-10-08,09:22:52.000,281,11068050,5285,0,1759915371,13117.690845339988,28129.484817570003,53263.94546016001 2025-10-08,09:22:53.000,281,11068090,5365,0,1759915372,13117.791889989989,28129.386129749997,53263.98738288 2025-10-08,09:22:54.000,281,11068068,5044,0,1759915373,13117.818835229999,31360.679125230003,53264.05725408 2025-10-08,09:22:55.000,281,11068080,5044,0,1759915374,13117.899670949999,30899.031601530005,53264.15507376 2025-10-08,09:22:56.000,281,11068090,4885,0,1759915375,13117.91314356999,31360.580437409997,53264.14808664 2025-10-08,09:22:57.000,281,11068123,5684,0,1759915376,13118.01418821999,24898.00854471,53264.25289344001 2025-10-08,09:22:58.000,281,11068044,5125,0,1759915377,13118.05460607999,35053.39407225,53264.238919200005 2025-10-08,09:22:59.000,281,11068057,5405,0,1759915378,13118.12196918,32283.706305689993,53264.24590632 2025-10-08,09:23:00.000,281,11068105,5525,0,1759915379,13118.16238704,28129.231048889997,53264.29481616 2025-10-08,09:23:01.000,281,11068088,5285,0,1759915380,13118.22301383,29513.940998699996,53264.35071312001 2025-10-08,09:23:02.000,281,11068111,5565,0,1759915381,13118.330794789996,31821.945995910006,53264.42757144001 2025-10-08,09:23:03.000,281,11068076,5285,0,1759915382,13118.418366819991,28129.118262810007,53264.46250704 2025-10-08,09:23:04.000,281,11068057,5725,0,1759915383,13118.465520990001,28129.04777151,53264.5533396 2025-10-08,09:23:05.000,281,11068116,5005,0,1759915384,13118.566565640001,23051.411400779994,53264.63019792 2025-10-08,09:23:06.000,281,11068111,5684,0,1759915385,13118.580038259992,27205.893706710005,53264.70705624 2025-10-08,09:23:07.000,281,11068118,5085,0,1759915386,13118.593510879997,28129.04072238,53264.693082000005 2025-10-08,09:23:08.000,281,11068045,5485,0,1759915387,13118.681082909992,34129.901649210005,53264.76994032 2025-10-08,09:23:09.000,281,11068104,5285,0,1759915388,13118.768654940002,24436.156596240005,53264.741991840005 2025-10-08,09:23:10.000,281,11068126,5125,0,1759915389,13118.782127559993,30437.017523069997,53264.81885016 2025-10-08,09:23:11.000,281,11068073,5605,0,1759915390,13118.916853759998,28590.624803910003,53264.83282440001 2025-10-08,09:23:12.000,281,11068087,5525,0,1759915391,13119.051579959989,31821.769767660007,53264.92365696001 2025-10-08,09:23:13.000,281,11068028,4925,0,1759915392,13119.139151989999,29975.320655460004,53264.958592560004 2025-10-08,09:23:14.000,281,11068095,5925,0,1759915393,13119.267141879995,26744.062905629995,53265.1123092 2025-10-08,09:23:15.000,281,11068091,5605,0,1759915394,13119.388395459995,29975.236065899997,53265.077373600005 2025-10-08,09:23:16.000,281,11068082,5085,0,1759915395,13119.56353952,29975.21491851,53265.23109024 2025-10-08,09:23:17.000,281,11068067,5405,0,1759915396,13119.664584170001,32744.818095509996,53265.20314176 2025-10-08,09:23:18.000,281,11068096,4965,0,1759915397,13119.806046680002,30898.347835919994,53265.28698720001 2025-10-08,09:23:19.000,281,11068104,5085,0,1759915398,13119.927300260002,29975.102132429995,53265.37083264 2025-10-08,09:23:20.000,281,11068067,5445,0,1759915399,13120.062026459993,29051.849379809995,53265.50358792001 2025-10-08,09:23:21.000,281,11068088,5205,0,1759915400,13120.163071109993,30436.636870050002,53265.566472 2025-10-08,09:23:22.000,281,11068105,5684,0,1759915401,13120.284324689994,20742.898866210002,53265.67826592 2025-10-08,09:23:23.000,281,11068057,5605,0,1759915402,13120.41231457999,30898.164558539997,53265.76211136001 2025-10-08,09:23:24.000,281,11068053,5684,0,1759915403,13120.506622919995,32744.536130310007,53265.81102120001 2025-10-08,09:23:25.000,281,11068100,5205,0,1759915404,13120.5605134,27666.892710450004,53265.8459568 2025-10-08,09:23:26.000,281,11068052,5245,0,1759915405,13120.64134912,35052.47768534999,53266.04159616 2025-10-08,09:23:27.000,281,11068052,4925,0,1759915406,13120.648085429995,28590.01857873,53266.05557040001 2025-10-08,09:23:28.000,281,11068055,5645,0,1759915407,13120.749130079996,26743.611761310007,53266.132428720004 2025-10-08,09:23:29.000,281,11068060,5165,0,1759915408,13120.769339009996,29051.62380765,53266.20928704 2025-10-08,09:23:30.000,281,11068062,5125,0,1759915409,13120.850174729996,30436.33375746,53266.3350552 2025-10-08,09:23:31.000,281,11068031,5325,0,1759915410,13120.877119969991,28589.926940039993,53266.369990800005 2025-10-08,09:23:32.000,281,11068087,5605,0,1759915411,13120.924274140001,28589.941038300007,53266.43986200001 2025-10-08,09:23:33.000,281,11068019,5325,0,1759915412,13120.957955689992,27205.033712849996,53266.48178472001 2025-10-08,09:23:34.000,281,11068081,5725,0,1759915413,13121.018582479992,30897.847347689996,53266.59357864 2025-10-08,09:23:35.000,281,11068060,5125,0,1759915414,13121.072472959997,32744.261214240003,53266.6844112 2025-10-08,09:23:36.000,281,11068067,5605,0,1759915415,13121.139836059992,26281.837353270006,53266.76126952 2025-10-08,09:23:37.000,281,11068079,5725,0,1759915416,13121.247617020003,29513.017562670007,53266.83114072 2025-10-08,09:23:38.000,281,11068047,5445,0,1759915417,13121.294771189998,30436.19277486,53266.88703768 2025-10-08,09:23:39.000,281,11068109,5445,0,1759915418,13121.368870599988,29974.608693329996,53266.95690888 2025-10-08,09:23:40.000,281,11068038,5005,0,1759915419,13121.429497389989,30897.776856390003,53266.96389600001 2025-10-08,09:23:41.000,281,11068077,5645,0,1759915420,13121.496860489999,31359.42438009,53267.103638399996 2025-10-08,09:23:42.000,281,11068033,5765,0,1759915421,13121.564223589994,29974.636889850008,53267.18748384 2025-10-08,09:23:43.000,281,11068055,5645,0,1759915422,13121.665268239994,26743.400287409997,53267.19447096 2025-10-08,09:23:44.000,281,11068043,5645,0,1759915423,13121.79999444,27666.589597860002,53267.29927776001 2025-10-08,09:23:45.000,281,11068045,5645,0,1759915424,13121.86062123,25820.175731309995,53267.327226240006 2025-10-08,09:23:46.000,281,11067976,5325,0,1759915425,13121.948193259996,27666.60369612,53267.439020159996 2025-10-08,09:23:47.000,281,11068110,5245,0,1759915426,13122.015556359991,27204.963221550002,53267.44600728001 2025-10-08,09:23:48.000,281,11068062,5245,0,1759915427,13122.089655769996,30436.242118769995,53267.5228656 2025-10-08,09:23:49.000,281,11068027,5645,0,1759915428,13122.217645659992,31359.43847835,53267.69055648 2025-10-08,09:23:50.000,281,11068041,5565,0,1759915429,13122.305217690002,34129.069851869994,53267.68356936001 2025-10-08,09:23:51.000,281,11068064,5285,0,1759915430,13122.419734959993,27205.047811109995,53267.78837616 2025-10-08,09:23:52.000,281,11068089,5684,0,1759915431,13122.487098060003,27205.083056760006,53267.9071572 2025-10-08,09:23:53.000,281,11068024,5125,0,1759915432,13122.561197469993,29051.503972439998,53267.93510568 2025-10-08,09:23:54.000,281,11068067,5765,0,1759915433,13122.635296879998,27666.653040029996,53268.03991248001 2025-10-08,09:23:55.000,281,11068116,5365,0,1759915434,13122.689187359989,28128.194826780003,53268.109783679996 2025-10-08,09:23:56.000,281,11068119,5925,0,1759915435,13122.729605219989,30897.875544209994,53268.1517064 2025-10-08,09:23:57.000,281,11068030,4965,0,1759915436,13122.803704629994,26743.491926100003,53268.19362912 2025-10-08,09:23:58.000,281,11068078,4925,0,1759915437,13122.823913559994,29513.10920136,53268.34035864 2025-10-08,09:23:59.000,281,11068061,5765,0,1759915438,13122.904749279995,27205.097155020005,53268.41721696 2025-10-08,09:24:00.000,281,11068063,5765,0,1759915439,13122.95190344999,27205.16059719,53268.4661268 2025-10-08,09:24:01.000,281,11068066,5044,0,1759915440,13122.985584999995,32744.345803799995,53268.56394648 2025-10-08,09:24:02.000,281,11068090,5125,0,1759915441,13123.01253023999,33205.986278369994,53268.64080480001 2025-10-08,09:24:03.000,281,11068060,5205,0,1759915442,13123.07315702999,30897.931937250003,53268.68971464001 2025-10-08,09:24:04.000,281,11068102,5125,0,1759915443,13123.10010227,36898.7505693,53268.7805472 2025-10-08,09:24:05.000,281,11068020,5445,0,1759915444,13123.066420719995,31359.494871389994,53268.77356008 2025-10-08,09:24:06.000,281,11068060,5125,0,1759915445,13123.07989334,29974.615742459995,53268.82246992 2025-10-08,09:24:07.000,281,11068030,5044,0,1759915446,13123.10010227,30897.924888120004,53268.91330248 2025-10-08,09:24:08.000,281,11068058,5325,0,1759915447,13123.1203112,30897.875544209994,53268.94823808 2025-10-08,09:24:09.000,281,11068058,5044,0,1759915448,13123.127047509995,31821.149444220006,53268.96221232 2025-10-08,09:24:10.000,281,11068084,5125,0,1759915449,13123.10010227,34129.08395013001,53268.96919944 2025-10-08,09:24:11.000,281,11068037,5525,0,1759915450,13123.10010227,31359.452576609998,53269.08798048 2025-10-08,09:24:12.000,281,11068043,5445,0,1759915451,13123.09336595999,33205.88054142,53269.10894184 2025-10-08,09:24:13.000,281,11068033,5605,0,1759915452,13122.99232130999,24896.972322600006,53269.11592896 2025-10-08,09:24:14.000,281,11068055,5725,0,1759915453,13122.93169451999,29051.355940709997,53269.150864560004 2025-10-08,09:24:15.000,281,11068059,5605,0,1759915454,13122.85085879999,27204.963221550002,53269.199774400004 2025-10-08,09:24:16.000,281,11068014,4925,0,1759915455,13122.79023200999,31820.994363360005,53269.20676152 2025-10-08,09:24:17.000,281,11068087,5565,0,1759915456,13122.702659979994,27204.83633721,53269.23471 2025-10-08,09:24:18.000,281,11068068,5005,0,1759915457,13122.601615329993,34590.45655776,53269.28361984 2025-10-08,09:24:19.000,281,11068090,5245,0,1759915458,13122.514043299998,30897.621775530002,53269.24169712001 2025-10-08,09:24:20.000,281,11068047,5565,0,1759915459,13122.426471270002,27666.356976569994,53269.21374864001 2025-10-08,09:24:21.000,281,11068055,5645,0,1759915460,13122.251327209997,30897.530136839996,53269.22772288 2025-10-08,09:24:22.000,281,11068041,5485,0,1759915461,13122.136809939992,29512.686253559994,53269.22772288 2025-10-08,09:24:23.000,281,11068084,5165,0,1759915462,13122.008820049996,33205.478741009996,53269.150864560004 2025-10-08,09:24:24.000,281,11068066,5205,0,1759915463,13121.8404123,29974.22804031,53269.08798048 2025-10-08,09:24:25.000,281,11068047,5405,0,1759915464,13121.71242240999,30435.748679669996,53269.11592896 2025-10-08,09:24:26.000,281,11068039,5565,0,1759915465,13121.624850379994,27666.082060500004,53268.97618656001 2025-10-08,09:24:27.000,281,11068045,5645,0,1759915466,13121.476651559999,29974.08705771,53269.004135040006 2025-10-08,09:24:28.000,281,11068000,5125,0,1759915467,13121.335189049998,29974.150499879994,53268.9202896 2025-10-08,09:24:29.000,281,11067955,5645,0,1759915468,13121.166781300002,29050.883648999996,53268.92727672001 2025-10-08,09:24:30.000,281,11068052,5285,0,1759915469,13121.005109860002,28589.257272689996,53268.864392640004 2025-10-08,09:24:31.000,281,11068063,5565,0,1759915470,13120.84343842,29974.002468150007,53268.815482800004 2025-10-08,09:24:32.000,281,11068060,5125,0,1759915471,13120.648085429995,27204.371094629998,53268.73862448001 2025-10-08,09:24:33.000,281,11067993,5684,0,1759915472,13120.486413989995,25357.907884169996,53268.65477904 2025-10-08,09:24:34.000,281,11068035,5525,0,1759915473,13120.284324689994,27204.230112029996,53268.57093360001 2025-10-08,09:24:35.000,281,11068006,5325,0,1759915474,13120.115916939998,26742.681276150004,53268.52202376001 2025-10-08,09:24:36.000,281,11068010,4765,0,1759915475,13119.981190739993,27204.19486638,53268.45215256001 2025-10-08,09:24:37.000,281,11068049,5525,0,1759915476,13119.859937159992,27665.743702260006,53268.37529424001 2025-10-08,09:24:38.000,281,11068045,5485,0,1759915477,13119.637638929991,26280.913917240003,53268.34035864 2025-10-08,09:24:39.000,281,11068054,5005,0,1759915478,13119.45575855999,29973.650011649996,53268.165680640006 2025-10-08,09:24:40.000,281,11067991,5445,0,1759915479,13119.29408711999,28127.27139075,53268.0818352 2025-10-08,09:24:41.000,281,11068029,5525,0,1759915480,13119.11220674999,34589.617711290004,53268.06087384 2025-10-08,09:24:42.000,281,11068022,5125,0,1759915481,13118.984216859993,24434.43660852,53267.879208720005 2025-10-08,09:24:43.000,281,11068029,5365,0,1759915482,13118.883172209993,31820.021583420006,53267.774401919996 2025-10-08,09:24:44.000,281,11067910,5245,0,1759915483,13118.788863870002,29512.037733599995,53267.75344056001 2025-10-08,09:24:45.000,281,11067932,4925,0,1759915484,13118.660873979992,28127.243194230003,53267.6276724 2025-10-08,09:24:46.000,281,11067993,5765,0,1759915485,13118.573301949997,27204.117325950006,53267.58574968001 2025-10-08,09:24:47.000,281,11068016,5285,0,1759915486,13118.472257299996,23049.76190436,53267.439020159996 2025-10-08,09:24:48.000,281,11068026,5085,0,1759915487,13118.357740029991,28588.954160099995,53267.41107168 2025-10-08,09:24:49.000,281,11068023,5805,0,1759915488,13118.34426741,29050.51004511,53267.271329279996 2025-10-08,09:24:50.000,281,11068037,5605,0,1759915489,13118.310585859996,27665.715505739994,53267.257355040005 2025-10-08,09:24:51.000,281,11068003,5565,0,1759915490,13118.270167999995,32281.753696679996,53267.103638399996 2025-10-08,09:24:52.000,281,11068048,5205,0,1759915491,13118.26343169,27665.82829182,53267.040754320005 2025-10-08,09:24:53.000,281,11068056,5085,0,1759915492,13118.229750139995,28127.42647161,53267.01979296 2025-10-08,09:24:54.000,281,11067873,5845,0,1759915493,13118.270167999995,29050.69332249,53266.89402480001 2025-10-08,09:24:55.000,281,11067993,5565,0,1759915494,13118.290376929996,29050.756764660007,53266.88703768 2025-10-08,09:24:56.000,281,11068030,5205,0,1759915495,13118.28364062,25357.985424600003,53266.84511496001 2025-10-08,09:24:57.000,281,11067992,4925,0,1759915496,13118.34426741,33666.780857339996,53266.84511496001 2025-10-08,09:24:58.000,281,11067903,5645,0,1759915497,13118.38468527,28127.680240290007,53266.768256639996 2025-10-08,09:24:59.000,281,11068055,5525,0,1759915498,13118.445312060001,31820.536169910003,53266.72633392001 2025-10-08,09:25:00.000,281,11068053,5565,0,1759915499,13118.512675159996,29050.961189430003,53266.705372560005 2025-10-08,09:25:01.000,281,11068021,5485,0,1759915500,13118.580038259992,27666.208944840007,53266.635501360004 2025-10-08,09:25:02.000,281,11068055,5485,0,1759915501,13118.647401360002,31359.086021850002,53266.52370744 2025-10-08,09:25:03.000,281,11068005,5405,0,1759915502,13118.728237080002,29974.340826390006,53266.57261728 2025-10-08,09:25:04.000,281,11068002,5405,0,1759915503,13118.822545419993,33667.175608620004,53266.48178472001 2025-10-08,09:25:05.000,281,11068050,5365,0,1759915504,13118.856226969998,30436.01654661,53266.46082336001 2025-10-08,09:25:06.000,281,11068079,5565,0,1759915505,13118.916853759998,30435.988350090003,53266.49575896 2025-10-08,09:25:07.000,281,11068072,5445,0,1759915506,13118.970744239989,29974.40426856,53266.49575896 2025-10-08,09:25:08.000,281,11068020,5205,0,1759915507,13119.038107339999,32744.106133380003,53266.537681680005 2025-10-08,09:25:09.000,281,11068064,5005,0,1759915508,13119.139151989999,22127.355047339996,53266.53069456001 2025-10-08,09:25:10.000,281,11068098,5325,0,1759915509,13119.159360919999,24897.000519120003,53266.50274608 2025-10-08,09:25:11.000,281,11068038,5085,0,1759915510,13119.21998771,29513.073955710002,53266.53069456001 2025-10-08,09:25:12.000,281,11068044,5285,0,1759915511,13119.26040557,34129.23903099001,53266.5446688 2025-10-08,09:25:13.000,281,11068025,5645,0,1759915512,13119.31429604999,26743.625859570006,53266.49575896 2025-10-08,09:25:14.000,281,11068014,5285,0,1759915513,13119.39513176999,27666.857464800007,53266.5446688 2025-10-08,09:25:15.000,281,11068039,5684,0,1759915514,13119.46249487,28128.526135890002,53266.50274608 2025-10-08,09:25:16.000,281,11068093,5605,0,1759915515,13119.489440109995,29513.398215690002,53266.56563016 2025-10-08,09:25:17.000,281,11068067,5605,0,1759915516,13119.509649039996,30436.707361349996,53266.55165592 2025-10-08,09:25:18.000,281,11068018,5285,0,1759915517,13119.55680320999,25359.12738366,53266.537681680005 2025-10-08,09:25:19.000,281,11068037,5765,0,1759915518,13119.617429999991,27205.64698716,53266.59357864 2025-10-08,09:25:20.000,281,11068037,5645,0,1759915519,13119.630902619996,33668.17658508,53266.59357864 2025-10-08,09:25:21.000,281,11068093,5365,0,1759915520,13119.698265719991,29052.194787180008,53266.57960440001 2025-10-08,09:25:22.000,281,11068085,5525,0,1759915521,13119.772365129997,24897.82526733,53266.57261728 2025-10-08,09:25:23.000,281,11068005,5965,0,1759915522,13119.785837750002,27667.548279540002,53266.600565759996 2025-10-08,09:25:24.000,281,11067988,4965,0,1759915523,13119.853200849997,27667.654016490007,53266.600565759996 2025-10-08,09:25:25.000,281,11068029,5565,0,1759915524,13119.873409779997,29514.110177819995,53266.60755288001 2025-10-08,09:25:26.000,281,11068027,5605,0,1759915525,13119.900355019992,32283.81204264,53266.635501360004 2025-10-08,09:25:27.000,281,11067897,5765,0,1759915526,13119.967718120002,27206.154524519996,53266.6844112 2025-10-08,09:25:28.000,281,11068017,5525,0,1759915527,13120.048553840003,27667.858441260003,53266.64947560001 2025-10-08,09:25:29.000,281,11068015,5565,0,1759915528,13120.122653249993,28591.097095620004,53266.74030816 2025-10-08,09:25:30.000,281,11067971,5565,0,1759915529,13120.169807419989,31360.834206090003,53266.66344984 2025-10-08,09:25:31.000,281,11068034,5405,0,1759915530,13120.237170519998,27668.04171864,53266.66344984 2025-10-08,09:25:32.000,281,11068030,5085,0,1759915531,13120.311269929989,27206.450587979998,53266.62851424001 2025-10-08,09:25:33.000,281,11067825,5405,0,1759915532,13120.33147885999,30899.40520542,53266.64248848 2025-10-08,09:25:34.000,281,11068008,5365,0,1759915533,13120.425787199994,26744.96519427,53266.74030816 2025-10-08,09:25:35.000,281,11068062,5005,0,1759915534,13120.47967768,34130.73344655,53266.7193468 2025-10-08,09:25:36.000,281,11068006,5285,0,1759915535,13120.54030447,26283.395210999995,53266.71235968 2025-10-08,09:25:37.000,281,11068035,5605,0,1759915536,13120.60093126,27668.1967995,53266.76126952 2025-10-08,09:25:38.000,281,11068066,5085,0,1759915537,13120.65482173999,33207.53708697,53266.73332104 2025-10-08,09:25:39.000,281,11068008,5165,0,1759915538,13120.688503289995,29514.730501259997,53266.77524376001 2025-10-08,09:25:40.000,281,11067978,5285,0,1759915539,13120.73565745999,33207.621676530005,53266.754282400005 2025-10-08,09:25:41.000,281,11068010,5005,0,1759915540,13120.789547939996,33669.27624936,53266.79620512001 2025-10-08,09:25:42.000,281,11068040,5405,0,1759915541,13120.796284249991,31822.8130389,53266.79620512001 2025-10-08,09:25:43.000,281,11068000,5125,0,1759915542,13120.870383659996,27206.683209270006,53266.78223088 2025-10-08,09:25:44.000,281,11068019,5965,0,1759915543,13120.877119969991,30437.997352139995,53266.824153600006 2025-10-08,09:25:45.000,281,11067998,5285,0,1759915544,13120.917537829991,25821.959161200008,53266.83812784 2025-10-08,09:25:46.000,281,11068078,5085,0,1759915545,13120.964692000001,31361.292399540005,53266.89402480001 2025-10-08,09:25:47.000,281,11068034,5205,0,1759915546,13121.059000339992,29514.779845170007,53266.85210208 2025-10-08,09:25:48.000,281,11068092,5125,0,1759915547,13121.106154510002,28129.950060150004,53266.89402480001 2025-10-08,09:25:49.000,281,11068036,5125,0,1759915548,13121.146572370002,29053.23100929,53266.789218 2025-10-08,09:25:50.000,281,11068017,5365,0,1759915549,13121.240880709993,23975.510049000004,53266.921973280005 2025-10-08,09:25:51.000,281,11068029,5725,0,1759915550,13121.254353329998,27668.401224269997,53266.91498616001 2025-10-08,09:25:52.000,281,11068076,5125,0,1759915551,13121.288034879988,30899.644875840007,53266.89402480001 2025-10-08,09:25:53.000,281,11068054,5285,0,1759915552,13121.422761079994,30899.701268880002,53266.935947519996 2025-10-08,09:25:54.000,281,11068024,5245,0,1759915553,13121.476651559999,28130.00645319,53266.9289604 2025-10-08,09:25:55.000,281,11068061,5645,0,1759915554,13121.584432519994,33207.79790478,53266.94992176 2025-10-08,09:25:56.000,281,11068050,5044,0,1759915555,13121.67874086,35977.48567133999,53266.94293464001 2025-10-08,09:25:57.000,281,11068061,5405,0,1759915556,13121.786521819995,28591.653976889997,53266.935947519996 2025-10-08,09:25:58.000,281,11068071,5525,0,1759915557,13121.90103909,29514.984269940003,53266.970883120004 2025-10-08,09:25:59.000,281,11068092,5044,0,1759915558,13122.008820049996,32746.298412810007,53266.98485736001 2025-10-08,09:26:00.000,281,11068020,5044,0,1759915559,13122.035765289991,30438.321612119995,53266.970883120004 2025-10-08,09:26:01.000,281,11068070,5365,0,1759915560,13122.150282559996,29053.54822014,53266.991844480006 2025-10-08,09:26:02.000,281,11067922,5405,0,1759915561,13122.305217690002,33208.15036128,53267.00581872 2025-10-08,09:26:03.000,281,11068041,5605,0,1759915562,13122.527515919988,31361.722396469995,53267.05472856 2025-10-08,09:26:04.000,281,11068095,5565,0,1759915563,13122.85759511,29977.005397529996,53267.07568992 2025-10-08,09:26:05.000,281,11068012,5365,0,1759915564,13123.15399274999,29515.364922959998,53267.11062552001 2025-10-08,09:26:06.000,281,11068070,5044,0,1759915565,13123.504280870002,31823.539099290007,53267.22241944 2025-10-08,09:26:07.000,281,11068065,5645,0,1759915566,13123.760260649993,30438.709314270003,53267.21543232 2025-10-08,09:26:08.000,281,11068046,5285,0,1759915567,13124.016240429999,30900.321592320004,53267.34818760001 2025-10-08,09:26:09.000,281,11068121,5485,0,1759915568,13124.184648179995,28130.669071409997,53267.439020159996 2025-10-08,09:26:10.000,281,11068032,5325,0,1759915569,13124.33958331,26745.867482910005,53267.473955760004 2025-10-08,09:26:11.000,281,11068057,5605,0,1759915570,13124.487782129996,30900.462574920006,53267.64863376 2025-10-08,09:26:12.000,281,11068063,5445,0,1759915571,13124.669662499997,27669.16957944,53267.73247920001 2025-10-08,09:26:13.000,281,11068066,5085,0,1759915572,13124.797652389992,30900.51896796,53267.84427312 2025-10-08,09:26:14.000,281,11068053,5485,0,1759915573,13125.006477999988,30438.984230340007,53267.89318296 2025-10-08,09:26:15.000,281,11068067,5645,0,1759915574,13125.127731579989,28130.979233129998,53267.997989760006 2025-10-08,09:26:16.000,281,11068030,5005,0,1759915575,13125.2759304,30900.800933160004,53268.12375792 2025-10-08,09:26:17.000,281,11067996,5285,0,1759915576,13125.444338149995,25822.981285050002,53268.22856472 2025-10-08,09:26:18.000,281,11068083,5525,0,1759915577,13125.545382799995,27669.543183329995,53268.214590480005 2025-10-08,09:26:19.000,281,11068082,5205,0,1759915578,13125.632954829991,30439.37193249,53268.32638440001 2025-10-08,09:26:20.000,281,11068078,5205,0,1759915579,13125.61274589999,28592.943967679996,53268.43817832 2025-10-08,09:26:21.000,281,11068078,4925,0,1759915580,13125.53864649,27669.705313319995,53268.535998 2025-10-08,09:26:22.000,281,11067921,5365,0,1759915581,13125.49149231999,29516.253113340004,53268.64080480001 2025-10-08,09:26:23.000,281,11068114,5125,0,1759915582,13125.37697505,32747.581354470007,53268.73163736 2025-10-08,09:26:25.000,281,11068048,5205,0,1759915584,13125.28940301999,29516.372948549993,53268.78753432001 2025-10-08,09:26:26.000,281,11068027,5725,0,1759915585,13125.201830989994,27669.881541569994,53268.7456116 2025-10-08,09:26:27.000,281,11068054,4925,0,1759915586,13125.046895859989,27669.867443309995,53268.84343128 2025-10-08,09:26:28.000,281,11068013,5365,0,1759915587,13124.939114899993,31362.80091336,53268.84343128 2025-10-08,09:26:29.000,281,11068044,5125,0,1759915588,13124.797652389992,32286.05366598,53268.87836688001 2025-10-08,09:26:30.000,281,11068050,5245,0,1759915589,13124.656189879992,24900.123283709996,53268.82246992 2025-10-08,09:26:31.000,281,11068045,5725,0,1759915590,13124.39347378999,27208.1705757,53268.89234112 2025-10-08,09:26:32.000,281,11068039,5605,0,1759915591,13124.21832973,31362.702225539993,53268.85740552001 2025-10-08,09:26:33.000,281,11068102,5085,0,1759915592,13123.935404709999,27208.100084399994,53268.82945704001 2025-10-08,09:26:34.000,281,11068050,5165,0,1759915593,13123.753524339998,25361.573431769997,53268.78753432001 2025-10-08,09:26:35.000,281,11068057,5925,0,1759915594,13123.531226109997,23053.42040283,53268.71067600001 2025-10-08,09:26:36.000,281,11068078,5205,0,1759915595,13123.315664189991,27669.67006767,53268.647791920004 2025-10-08,09:26:37.000,281,11068087,5525,0,1759915596,13123.13378381999,33208.92576558,53268.59189496001 2025-10-08,09:26:38.000,281,11068076,5285,0,1759915597,13122.884540349994,27207.818119200005,53268.51503664 2025-10-08,09:26:39.000,281,11068083,5684,0,1759915598,13122.729605219989,29054.154445320004,53268.431191200005 2025-10-08,09:26:40.000,281,11068076,5405,0,1759915599,13122.514043299998,26746.001416379993,53268.35433288001 2025-10-08,09:26:41.000,281,11068100,5085,0,1759915600,13122.332162929997,28130.77480836,53268.2215776 2025-10-08,09:26:42.000,281,11068015,5565,0,1759915601,13122.055974219991,30438.73046166,53268.18664200001 2025-10-08,09:26:43.000,281,11068052,5085,0,1759915602,13121.85388491999,29515.449512520005,53268.03991248001 2025-10-08,09:26:44.000,281,11068113,5605,0,1759915603,13121.59116882999,28130.48579403,53267.98401552 2025-10-08,09:26:45.000,281,11068035,5684,0,1759915604,13121.328452739988,30900.04667625,53267.73946632 2025-10-08,09:26:46.000,281,11068085,5725,0,1759915605,13121.112890819997,27668.619747300007,53267.67658224 2025-10-08,09:26:47.000,281,11068045,5725,0,1759915606,13120.883856280001,30899.807005830007,53267.50889136 2025-10-08,09:26:48.000,281,11067930,5125,0,1759915607,13120.688503289995,31822.96107063,53267.41107168 2025-10-08,09:26:49.000,281,11067887,5684,0,1759915608,13120.49988661,30438.025548660007,53267.20145808001 2025-10-08,09:26:50.000,281,11068048,5165,0,1759915609,13120.324742549994,29514.69525561,53267.0687028 2025-10-08,09:26:51.000,281,11068002,5285,0,1759915610,13120.196752659998,26744.922899490004,53266.935947519996 2025-10-08,09:26:52.000,281,11068033,5445,0,1759915611,13120.102444319993,34592.19769287,53266.79620512001 2025-10-08,09:26:53.000,281,11068014,5285,0,1759915612,13119.947509190002,29514.3639465,53266.6844112 2025-10-08,09:26:54.000,281,11068028,5245,0,1759915613,13119.853200849997,32283.93892698,53266.50973320001 2025-10-08,09:26:55.000,281,11068035,5684,0,1759915614,13119.765628820001,30899.038650660004,53266.369990800005 2025-10-08,09:26:56.000,281,11068019,5725,0,1759915615,13119.745419890001,25359.719510580006,53266.22326128001 2025-10-08,09:26:57.000,281,11068050,4885,0,1759915616,13119.718474649992,28129.238098019996,53266.17435144001 2025-10-08,09:26:58.000,281,11067981,5565,0,1759915617,13119.792574059997,29514.06788304,53265.985699200006 2025-10-08,09:26:59.000,281,11068048,5165,0,1759915618,13119.832991919997,29513.990342610006,53265.92980224001 2025-10-08,09:27:00.000,281,11068034,5285,0,1759915619,13119.846464540002,25359.493938419997,53265.818008320006 2025-10-08,09:27:01.000,281,11068018,5165,0,1759915620,13119.886882400002,30898.75668546,53265.7062144 2025-10-08,09:27:02.000,281,11068005,5565,0,1759915621,13119.987927050002,26744.288477790004,53265.65730456 2025-10-08,09:27:03.000,281,11067984,5165,0,1759915622,13120.055290149998,33206.74758441,53265.50358792001 2025-10-08,09:27:04.000,281,11067958,5245,0,1759915623,13120.149598489988,33668.275272900006,53265.566472 2025-10-08,09:27:05.000,281,11068037,5805,0,1759915624,13120.203488969993,34591.478681609995,53265.37083264 2025-10-08,09:27:06.000,281,11068021,5445,0,1759915625,13120.311269929989,25820.951135609997,53265.412755360005 2025-10-08,09:27:07.000,281,11068004,5085,0,1759915626,13120.41905089,30437.052768719994,53265.33589704001 2025-10-08,09:27:08.000,281,11068014,4965,0,1759915627,13120.526831849995,28590.51201783,53265.35685840001 2025-10-08,09:27:09.000,281,11067990,5205,0,1759915628,13120.58072233,30436.99637568,53265.30096144 2025-10-08,09:27:10.000,281,11067987,5765,0,1759915629,13120.65482173999,29975.412294149995,53265.27301296 2025-10-08,09:27:11.000,281,11068007,5725,0,1759915630,13120.80302056,26282.499971490004,53265.28000008 2025-10-08,09:27:12.000,281,11068024,5125,0,1759915631,13120.816493179991,32283.403193100006,53265.245064480005 2025-10-08,09:27:13.000,281,11068048,5245,0,1759915632,13120.924274140001,30436.96817916,53265.20314176 2025-10-08,09:27:14.000,281,11067992,5125,0,1759915633,13120.957955689992,25820.90884083,53265.1821804 2025-10-08,09:27:15.000,281,11068009,5765,0,1759915634,13121.106154510002,25820.901791700002,53265.196154640005 2025-10-08,09:27:16.000,281,11067986,5285,0,1759915635,13121.166781300002,29975.35590111,53265.21711600001 2025-10-08,09:27:17.000,281,11067994,5085,0,1759915636,13121.247617020003,30436.961130030002,53265.20314176 2025-10-08,09:27:18.000,281,11068015,5485,0,1759915637,13121.254353329998,26282.457676709993,53265.18916752001 2025-10-08,09:27:19.000,281,11068000,5405,0,1759915638,13121.281298569993,31360.143391349993,53265.1821804 2025-10-08,09:27:20.000,281,11068009,5565,0,1759915639,13121.234144399998,29052.060853710005,53265.245064480005 2025-10-08,09:27:21.000,281,11068034,5365,0,1759915640,13121.173517609997,23512.8051558,53265.18916752001 2025-10-08,09:27:22.000,281,11068049,5684,0,1759915641,13121.133099749997,31821.69927636,53265.16820616001 2025-10-08,09:27:23.000,281,11068074,5445,0,1759915642,13121.072472959997,29052.004460669996,53265.15423192 2025-10-08,09:27:24.000,281,11068069,5605,0,1759915643,13121.032055099997,28590.399231749994,53265.15423192 2025-10-08,09:27:25.000,281,11068063,5765,0,1759915644,13120.998373549992,28590.363986099997,53265.16820616001 2025-10-08,09:27:26.000,281,11068075,5725,0,1759915645,13120.957955689992,28590.307593060003,53265.09833496001 2025-10-08,09:27:27.000,281,11068049,5605,0,1759915646,13120.957955689992,30898.43242548,53265.11929632001 2025-10-08,09:27:28.000,281,11068062,5005,0,1759915647,13120.890592589996,26282.323743240006,53265.10532208 2025-10-08,09:27:29.000,281,11068063,5485,0,1759915648,13120.796284249991,31359.981261359993,53265.042438 2025-10-08,09:27:30.000,281,11068032,5085,0,1759915649,13120.68176698,31821.5441955,53265.10532208 2025-10-08,09:27:31.000,281,11068069,5605,0,1759915650,13120.59419494999,25359.092138010004,53265.00051528001 2025-10-08,09:27:32.000,281,11068071,5684,0,1759915651,13120.47967768,26743.86552999,53264.979553920006 2025-10-08,09:27:33.000,281,11068032,5125,0,1759915652,13120.365160409994,32283.16352268,53264.95160544001 2025-10-08,09:27:34.000,281,11068062,5365,0,1759915653,13120.243906829994,29051.898723720005,53264.83981152 2025-10-08,09:27:36.000,281,11068050,5405,0,1759915655,13120.102444319993,29975.03164113,53264.81885016 2025-10-08,09:27:37.000,281,11068056,5365,0,1759915656,13119.981190739993,29051.828232419997,53264.75596608001 2025-10-08,09:27:38.000,281,11068006,5365,0,1759915657,13119.886882400002,31359.833229630007,53264.72103048 2025-10-08,09:27:39.000,281,11068091,5565,0,1759915658,13119.846464540002,31821.445507679993,53264.68609488001 2025-10-08,09:27:40.000,281,11068058,5125,0,1759915659,13119.731947269996,32283.093031380005,53264.61622368001 2025-10-08,09:27:41.000,281,11068110,5205,0,1759915660,13119.671320479996,31359.90372093,53264.56731384001 2025-10-08,09:27:42.000,281,11068085,5525,0,1759915661,13119.630902619996,23512.65712407,53264.46250704 2025-10-08,09:27:43.000,281,11068072,5125,0,1759915662,13119.597221069991,30898.340786789995,53264.44154568 2025-10-08,09:27:44.000,281,11068097,5605,0,1759915663,13119.617429999991,30436.714410479995,53264.42058432001 2025-10-08,09:27:45.000,281,11068113,5765,0,1759915664,13119.597221069991,28590.356936969998,53264.33673888 2025-10-08,09:27:46.000,281,11067996,5365,0,1759915665,13119.58374845,32283.17057181,53264.38564872 2025-10-08,09:27:47.000,281,11068047,5645,0,1759915666,13119.55680320999,29975.236065899997,53264.29481616 2025-10-08,09:27:48.000,281,11068046,5044,0,1759915667,13119.55680320999,29975.250164159996,53264.19699648 2025-10-08,09:27:49.000,281,11068103,5525,0,1759915668,13119.55680320999,29975.271311549994,53264.16206088001 2025-10-08,09:27:50.000,281,11068124,4845,0,1759915669,13119.45575855999,32744.895635940004,53264.09218968001 2025-10-08,09:27:51.000,281,11068022,5325,0,1759915670,13119.41534069999,27667.273363469998,53264.03629272 2025-10-08,09:27:52.000,281,11068083,5605,0,1759915671,13119.388395459995,32744.93793072,53264.10616392 2025-10-08,09:27:53.000,281,11068048,5205,0,1759915672,13119.30082343,26282.605708439994,53264.11315104001 2025-10-08,09:27:54.000,281,11068093,5645,0,1759915673,13119.23346032999,27205.823215409997,53264.03629272 2025-10-08,09:27:55.000,281,11068113,5845,0,1759915674,13119.206515089994,31821.945995910006,53264.022318480005 2025-10-08,09:27:56.000,281,11068076,5405,0,1759915675,13119.118943059999,33668.37396072,53263.93847304 2025-10-08,09:27:57.000,281,11068075,5365,0,1759915676,13119.091997819989,28129.132361070006,53263.903537440005 2025-10-08,09:27:58.000,281,11068038,5085,0,1759915677,13119.159360919999,29052.476752379996,53263.93148592 2025-10-08,09:27:59.000,281,11068055,5645,0,1759915678,13119.085261509994,27206.013541919994,53263.79174352 2025-10-08,09:28:00.000,281,11068075,5445,0,1759915679,13119.051579959989,28590.864474329996,53263.77776928001 2025-10-08,09:28:01.000,281,11068037,5565,0,1759915680,13119.091997819989,33207.00135309,53263.66597536 2025-10-08,09:28:02.000,281,11068063,5485,0,1759915681,13119.017898409998,28591.012506059997,53263.66597536 2025-10-08,09:28:03.000,281,11068061,5765,0,1759915682,13119.017898409998,35053.626693540005,53263.61007840001 2025-10-08,09:28:04.000,281,11068024,5285,0,1759915683,13119.031371029989,29975.976224550002,53263.62405264 2025-10-08,09:28:05.000,281,11068061,5485,0,1759915684,13118.990953169989,27206.344851030008,53263.61007840001 2025-10-08,09:28:06.000,281,11068090,5445,0,1759915685,13118.950535309988,34130.536070910006,53263.53322008 2025-10-08,09:28:07.000,281,11068066,5245,0,1759915686,13118.923590069993,33207.38905524,53263.46334888001 2025-10-08,09:28:08.000,281,11068059,5525,0,1759915687,13118.883172209993,26283.296523180004,53263.45636176 2025-10-08,09:28:09.000,281,11068114,5125,0,1759915688,13118.795600179998,31822.559270219994,53263.47732312 2025-10-08,09:28:10.000,281,11068052,5085,0,1759915689,13118.734973389997,29052.998388000007,53263.44238752001 2025-10-08,09:28:11.000,281,11068043,5565,0,1759915690,13118.681082909992,32284.242039570003,53263.3655292 2025-10-08,09:28:12.000,281,11068098,5245,0,1759915691,13118.600247189992,30899.468647589994,53263.400464800005 2025-10-08,09:28:13.000,281,11068115,5684,0,1759915692,13118.492466229996,29053.09707582,53263.29565800001 2025-10-08,09:28:14.000,281,11068096,5044,0,1759915693,13118.431839439996,29053.06183017,53263.30963224 2025-10-08,09:28:15.000,281,11068044,5044,0,1759915694,13118.290376929996,35977.23895179,53263.21181256 2025-10-08,09:28:16.000,281,11068063,5565,0,1759915695,13118.16238704,30899.482745850008,53263.20482544001 2025-10-08,09:28:17.000,281,11068072,5085,0,1759915696,13118.09502393999,29514.638862570006,53263.17687696001 2025-10-08,09:28:18.000,281,11068092,5044,0,1759915697,13118.01418821999,30899.56733541,53263.10700576001 2025-10-08,09:28:19.000,281,11068093,5605,0,1759915698,13117.926616189994,27668.295487320007,53263.10001864 2025-10-08,09:28:20.000,281,11068074,4925,0,1759915699,13117.872725709989,37362.10398246,53262.946302000004 2025-10-08,09:28:21.000,281,11068061,5605,0,1759915700,13117.751472129989,32284.488759119995,53262.90437928 2025-10-08,09:28:22.000,281,11068088,5085,0,1759915701,13117.731263199988,24898.614769890002,53262.8065596 2025-10-08,09:28:23.000,281,11068147,5645,0,1759915702,13117.636954859998,26283.50094795,53262.8065596 2025-10-08,09:28:24.000,281,11068066,5085,0,1759915703,13117.589800690002,28129.950060150004,53262.750662640006 2025-10-08,09:28:25.000,281,11068081,5645,0,1759915704,13117.542646519993,27668.323683840004,53262.74367552001 2025-10-08,09:28:26.000,281,11068115,5725,0,1759915705,13117.441601869992,29053.188714510005,53262.63886872 2025-10-08,09:28:27.000,281,11068097,5565,0,1759915706,13117.428129250002,28591.562338200005,53262.62489448001 2025-10-08,09:28:28.000,281,11068051,5525,0,1759915707,13117.320348289992,32746.115135429995,53262.48515208001 2025-10-08,09:28:29.000,281,11068120,5325,0,1759915708,13117.252985189996,29053.23100929,53262.45720360001 2025-10-08,09:28:30.000,281,11068054,5044,0,1759915709,13117.219303639991,30899.666023230006,53262.443229360004 2025-10-08,09:28:31.000,281,11068038,5205,0,1759915710,13117.138467919991,29976.434418000004,53262.3523968 2025-10-08,09:28:32.000,281,11068072,5044,0,1759915711,13117.09805005999,26283.557340989995,53262.2825256 2025-10-08,09:28:33.000,281,11068114,5005,0,1759915712,13117.05763219999,27206.73960231,53262.296499840006 2025-10-08,09:28:34.000,281,11068063,5725,0,1759915713,13117.03742326999,29976.526056689996,53262.2126544 2025-10-08,09:28:35.000,281,11068060,5445,0,1759915714,13116.97679647999,26745.183717299995,53262.177718800005 2025-10-08,09:28:37.000,281,11068058,5405,0,1759915716,13116.87575182999,30899.694219750003,53262.00304080001 2025-10-08,09:28:38.000,281,11068030,5245,0,1759915717,13116.848806589995,27206.838290130006,53261.99605368 2025-10-08,09:28:39.000,281,11068075,5645,0,1759915718,13116.747761939994,31361.285350410006,53261.912208240006 2025-10-08,09:28:40.000,281,11068042,4845,0,1759915719,13116.680398839999,26283.627832290003,53261.9681052 2025-10-08,09:28:41.000,281,11068061,5684,0,1759915720,13116.633244669989,23052.29254203,53261.93316960001 2025-10-08,09:28:42.000,281,11068043,5565,0,1759915721,13116.613035739989,30899.687170620004,53261.87727264 2025-10-08,09:28:43.000,281,11068097,5565,0,1759915722,13116.478309539998,30438.159482129995,53261.78644008001 2025-10-08,09:28:44.000,281,11068051,5405,0,1759915723,13116.424419059993,29053.336746240006,53261.76547872001 2025-10-08,09:28:45.000,281,11068079,5565,0,1759915724,13116.323374409993,33669.44542848,53261.69560752001 2025-10-08,09:28:46.000,281,11068052,5285,0,1759915725,13116.309901790002,35054.28931176,53261.61874920001 2025-10-08,09:28:47.000,281,11068085,5645,0,1759915726,13116.229066070002,28591.710369930006,53261.53490376 2025-10-08,09:28:48.000,281,11068131,5565,0,1759915727,13116.154966659997,33207.87544521,53261.54189088 2025-10-08,09:28:49.000,281,11068049,5405,0,1759915728,13116.080867249992,27206.90878143,53261.43009696001 2025-10-08,09:28:50.000,281,11068075,5684,0,1759915729,13116.074130939996,29514.998368200002,53261.388174240004 2025-10-08,09:28:51.000,281,11068076,5044,0,1759915730,13116.053922009996,32746.312511070006,53261.29734168 2025-10-08,09:28:52.000,281,11068104,5165,0,1759915731,13116.101076179992,24437.263309650007,53261.29734168 2025-10-08,09:28:53.000,281,11068095,5565,0,1759915732,13116.114548799997,25822.093094669995,53261.26240608001 2025-10-08,09:28:54.000,281,11068085,5565,0,1759915733,13116.114548799997,26745.352896419994,53261.18554776 2025-10-08,09:28:55.000,281,11068107,5485,0,1759915734,13116.141494039992,29053.38609015,53261.15061216 2025-10-08,09:28:56.000,281,11068081,5485,0,1759915735,13116.175175589997,29053.38609015,53261.16458640001 2025-10-08,09:28:57.000,281,11068069,5645,0,1759915736,13116.202120829992,29976.568351470007,53261.0597796 2025-10-08,09:28:58.000,281,11068103,5445,0,1759915737,13116.235802379997,27668.506961220002,53261.0597796 2025-10-08,09:28:59.000,281,11068075,5485,0,1759915738,13116.296429169997,30438.237022560003,53261.02484400001 2025-10-08,09:29:00.000,281,11068097,5445,0,1759915739,13116.404210129993,29976.603597120004,53261.003882640005 2025-10-08,09:29:01.000,281,11068064,5365,0,1759915740,13116.464836919993,33669.417231960004,53260.934011440004 2025-10-08,09:29:02.000,281,11068067,5845,0,1759915741,13116.518727399998,27206.852388390005,53260.906062960006 2025-10-08,09:29:03.000,281,11068107,5565,0,1759915742,13116.592826809989,32746.171528470004,53260.92702432001 2025-10-08,09:29:04.000,281,11068095,5645,0,1759915743,13116.633244669989,33669.360838919994,53260.94798568001 2025-10-08,09:29:05.000,281,11068113,5645,0,1759915744,13116.71408038999,29514.84328734,53260.92702432001 2025-10-08,09:29:06.000,281,11068063,5485,0,1759915745,13116.720816699999,30438.074892570003,53260.82920464001 2025-10-08,09:29:07.000,281,11068131,5565,0,1759915746,13116.767970869994,34130.90262567,53260.850166 2025-10-08,09:29:08.000,281,11068130,4925,0,1759915747,13116.77470717999,29976.363926699996,53260.80125616 2025-10-08,09:29:09.000,281,11068137,5565,0,1759915748,13116.788179799994,25821.909817289998,53260.850166 2025-10-08,09:29:10.000,281,11068119,5485,0,1759915749,13116.808388729994,29053.118223209996,53260.87112736 2025-10-08,09:29:11.000,281,11068100,5125,0,1759915750,13116.83533396999,33207.60052914001,53260.82920464001 2025-10-08,09:29:12.000,281,11068082,5285,0,1759915751,13116.889224449995,26745.063882090006,53260.885101600004 2025-10-08,09:29:13.000,281,11068056,5165,0,1759915752,13116.93637861999,29976.286386270003,53260.850166 2025-10-08,09:29:14.000,281,11068069,5765,0,1759915753,13116.96332386,28591.44955212,53260.75234632 2025-10-08,09:29:15.000,281,11068095,5684,0,1759915754,13117.00374172,30899.447500199996,53260.787281920006 2025-10-08,09:29:16.000,281,11068093,5725,0,1759915755,13117.02395065,28129.787930160004,53260.78029480001 2025-10-08,09:29:17.000,281,11068107,5805,0,1759915756,13117.02395065,29053.047731910003,53260.69644936 2025-10-08,09:29:18.000,281,11068103,5485,0,1759915757,13117.06436851,25821.761785559996,53260.738372080006 2025-10-08,09:29:19.000,281,11068051,5485,0,1759915758,13117.10478637,27206.542226670004,53260.787281920006 2025-10-08,09:29:20.000,281,11068102,5285,0,1759915759,13117.10478637,31360.954041300007,53260.75933344001 2025-10-08,09:29:21.000,281,11068058,5405,0,1759915760,13117.10478637,29976.117207150004,53260.675488 2025-10-08,09:29:22.000,281,11068078,5205,0,1759915761,13117.11825898999,27206.450587979998,53260.717410720004 2025-10-08,09:29:23.000,281,11068077,5605,0,1759915762,13117.151940539996,31822.446484140004,53260.64055240001 2025-10-08,09:29:24.000,281,11068105,5684,0,1759915763,13117.212567329996,33668.85330156,53260.62657816 2025-10-08,09:29:25.000,281,11068101,5445,0,1759915764,13117.219303639991,31360.848304350002,53260.63356528 2025-10-08,09:29:26.000,281,11068137,5245,0,1759915765,13117.192358399996,29052.779864969998,53260.619591040006 2025-10-08,09:29:27.000,281,11068179,5565,0,1759915766,13117.300139359992,22590.186824880002,53260.668500880005 2025-10-08,09:29:28.000,281,11068140,4925,0,1759915767,13117.313611979996,34130.43738309,53260.63356528 2025-10-08,09:29:29.000,281,11068056,5205,0,1759915768,13117.340557219992,32284.030565670007,53260.68247512 2025-10-08,09:29:30.000,281,11068088,5205,0,1759915769,13117.340557219992,26744.725523850007,53260.61260392001 2025-10-08,09:29:31.000,281,11068088,5005,0,1759915770,13117.313611979996,23051.890741619995,53260.56369408001 2025-10-08,09:29:32.000,281,11068085,5805,0,1759915771,13117.327084600001,33207.27626916001,53260.51478424 2025-10-08,09:29:33.000,281,11068132,5285,0,1759915772,13117.354029839997,29976.00442107,53260.55670696 2025-10-08,09:29:34.000,281,11068064,5245,0,1759915773,13117.380975079992,26744.767818630004,53260.57766832 2025-10-08,09:29:35.000,281,11068058,5365,0,1759915774,13117.394447699997,29976.060814109995,53260.47984864 2025-10-08,09:29:36.000,281,11068065,5565,0,1759915775,13117.455074489997,30899.278321079997,53260.47984864 2025-10-08,09:29:38.000,281,11068066,5445,0,1759915777,13117.610009620003,28129.625800170004,53260.44491304001 2025-10-08,09:29:39.000,281,11068092,5285,0,1759915778,13117.684109029993,29514.39919215,53260.42395168001 2025-10-08,09:29:40.000,281,11067932,5285,0,1759915779,13117.758208439998,28129.632849300004,53260.38901608 2025-10-08,09:29:41.000,281,11068070,4925,0,1759915780,13117.845780469994,33207.26922002999,53260.37504184001 2025-10-08,09:29:42.000,281,11068087,5445,0,1759915781,13117.852516779989,32284.065811320004,53260.38901608 2025-10-08,09:29:43.000,281,11068107,5525,0,1759915782,13117.879462019999,27206.365998420006,53260.430938800004 2025-10-08,09:29:44.000,281,11068041,5405,0,1759915783,13117.926616189994,29052.822159749994,53260.3610676 2025-10-08,09:29:45.000,281,11068055,5605,0,1759915784,13117.960297739999,29514.434437799995,53260.42395168001 2025-10-08,09:29:46.000,281,11068100,5005,0,1759915785,13118.0007156,26283.19783536,53260.41696456 2025-10-08,09:29:47.000,281,11068067,5605,0,1759915786,13118.068078699995,35515.408150710005,53260.35408048001 2025-10-08,09:29:48.000,281,11068093,5765,0,1759915787,13118.17585965999,32745.804973709994,53260.37504184001 2025-10-08,09:29:49.000,281,11068076,5044,0,1759915788,13118.28364062,27668.013522120003,53260.44491304001 2025-10-08,09:29:50.000,281,11068098,5165,0,1759915789,13118.32405848,30437.7999765,53260.333119120005 2025-10-08,09:29:51.000,281,11068055,5565,0,1759915790,13118.377948959991,29976.229993229994,53260.39600320001 2025-10-08,09:29:52.000,281,11067984,5285,0,1759915791,13118.4048942,30437.79292737,53260.35408048001 2025-10-08,09:29:53.000,281,11068070,5205,0,1759915792,13118.431839439996,30437.863418670007,53260.39600320001 2025-10-08,09:29:54.000,281,11068064,5285,0,1759915793,13118.505938850001,32284.361874780006,53260.39600320001 2025-10-08,09:29:55.000,281,11068081,5684,0,1759915794,13118.526147780001,28129.900716239994,53260.41696456 2025-10-08,09:29:56.000,281,11068126,5085,0,1759915795,13118.640665049992,26745.099127740003,53260.44491304001 2025-10-08,09:29:57.000,281,11068073,5645,0,1759915796,13118.728237080002,29053.216911030002,53260.45888728 2025-10-08,09:29:58.000,281,11068061,5805,0,1759915797,13118.836018039998,32284.559250420003,53260.402990320006 2025-10-08,09:29:59.000,281,11068097,5565,0,1759915798,13118.937062689998,31361.433382140007,53260.45888728 2025-10-08,09:30:00.000,281,11068072,5165,0,1759915799,13119.065052579994,31361.51092257,53260.49382288001 2025-10-08,09:30:01.000,281,11068068,4965,0,1759915800,13119.23346032999,32746.404149759997,53260.500810000005 2025-10-08,09:30:02.000,281,11068110,5044,0,1759915801,13119.368186529995,33208.07282084999,53260.549719840004 2025-10-08,09:30:03.000,281,11068120,5285,0,1759915802,13119.4827038,26283.888650099994,53260.58465544 2025-10-08,09:30:04.000,281,11068126,5205,0,1759915803,13119.617429999991,28592.020531650007,53260.55670696 2025-10-08,09:30:05.000,281,11068071,5525,0,1759915804,13119.705002030001,27207.204844890002,53260.56369408001 2025-10-08,09:30:06.000,281,11068101,5645,0,1759915805,13119.779101439992,29976.95605362,53260.63356528 2025-10-08,09:30:07.000,281,11068070,5205,0,1759915806,13119.839728229992,29515.371972089997,53260.68946224001 2025-10-08,09:30:08.000,281,11068099,5684,0,1759915807,13119.853200849997,31361.926821240006,53260.668500880005 2025-10-08,09:30:09.000,281,11068154,5285,0,1759915808,13119.873409779997,32285.24301603,53260.65452664 2025-10-08,09:30:10.000,281,11068104,4965,0,1759915809,13119.954245499997,30900.37798536,53260.77330768 2025-10-08,09:30:11.000,281,11068115,5684,0,1759915810,13120.001399669993,30900.497820570003,53260.738372080006 2025-10-08,09:30:12.000,281,11068090,5205,0,1759915811,13120.102444319993,28592.394135540002,53260.850166 2025-10-08,09:30:13.000,281,11068147,5645,0,1759915812,13120.109180629988,24437.883633089994,53260.77330768 2025-10-08,09:30:14.000,281,11068065,5285,0,1759915813,13120.169807419989,29977.350804899994,53260.86414024 2025-10-08,09:30:15.000,281,11068085,5684,0,1759915814,13120.243906829994,27207.69828399,53260.94798568001 2025-10-08,09:30:16.000,281,11068113,5725,0,1759915815,13120.250643139989,26746.07895681,53260.954972800006 2025-10-08,09:30:17.000,281,11068087,5485,0,1759915816,13120.264115759994,24899.679188520007,53260.89907584001 2025-10-08,09:30:18.000,281,11068090,5285,0,1759915817,13120.311269929989,28130.94398748,53260.94099856 2025-10-08,09:30:19.000,281,11068040,5205,0,1759915818,13120.257379449999,26284.544219190007,53260.954972800006 2025-10-08,09:30:20.000,281,11068056,5205,0,1759915819,13120.297797309999,32285.56727601,53260.954972800006 2025-10-08,09:30:21.000,281,11068014,5325,0,1759915820,13120.311269929989,30900.786834900005,53261.0597796 2025-10-08,09:30:22.000,281,11068046,5005,0,1759915821,13120.277588379999,31362.399112950006,53261.03881824 2025-10-08,09:30:23.000,281,11068081,5525,0,1759915822,13120.324742549994,25822.99538331,53261.08074096 2025-10-08,09:30:24.000,281,11068110,5165,0,1759915823,13120.324742549994,33208.862323409994,53261.08772808 2025-10-08,09:30:25.000,281,11068105,5645,0,1759915824,13120.358424099999,26284.692250919994,53261.13663792 2025-10-08,09:30:26.000,281,11067875,5725,0,1759915825,13120.41905089,29977.653917489995,53261.09471520001 2025-10-08,09:30:27.000,281,11068043,5684,0,1759915826,13120.486413989995,30439.280293799995,53261.122663680006 2025-10-08,09:30:28.000,281,11068047,5765,0,1759915827,13120.57398601999,30900.977161410003,53261.09471520001 2025-10-08,09:30:29.000,281,11068048,5125,0,1759915828,13120.65482173999,33209.017404269995,53261.16458640001 2025-10-08,09:30:30.000,281,11068074,5205,0,1759915829,13120.69523959999,28131.204805290006,53261.15061216 2025-10-08,09:30:31.000,281,11068073,5765,0,1759915830,13120.836702109991,30900.941915760006,53261.16458640001 2025-10-08,09:30:32.000,281,11068086,5325,0,1759915831,13120.998373549992,30439.364883360002,53261.171573520005 2025-10-08,09:30:33.000,281,11068003,5684,0,1759915832,13121.139836059992,29054.485754430003,53261.26240608001 2025-10-08,09:30:34.000,281,11068032,5005,0,1759915833,13121.247617020003,35517.31141581001,53261.36721288 2025-10-08,09:30:35.000,281,11068035,5565,0,1759915834,13121.395815839998,27669.754657230005,53261.35323864 2025-10-08,09:30:36.000,281,11068037,5485,0,1759915835,13121.564223589994,28593.028557240003,53261.41612272 2025-10-08,09:30:37.000,281,11068096,5845,0,1759915836,13121.71242240999,30439.491767700005,53261.409135600006 2025-10-08,09:30:39.000,281,11068058,5645,0,1759915838,13121.907775399995,27669.80400114,53261.54189088 2025-10-08,09:30:40.000,281,11068101,5565,0,1759915839,13122.015556359991,28593.021508110003,53261.52092952 2025-10-08,09:30:41.000,281,11068033,5605,0,1759915840,13122.076183149991,30439.491767700005,53261.63272344 2025-10-08,09:30:42.000,281,11068108,5165,0,1759915841,13122.224381970002,29516.253113340004,53261.68163328 2025-10-08,09:30:43.000,281,11068049,5765,0,1759915842,13122.305217690002,31362.77976597,53261.76547872001 2025-10-08,09:30:44.000,281,11068082,5325,0,1759915843,13122.419734959993,26746.56534678,53261.842337040005 2025-10-08,09:30:45.000,281,11068099,5645,0,1759915844,13122.514043299998,31362.836159009996,53261.90522112001 2025-10-08,09:30:46.000,281,11068037,5605,0,1759915845,13122.635296879998,28593.014458980004,53261.940156720004 2025-10-08,09:30:47.000,281,11068047,5765,0,1759915846,13122.655505809998,24438.426416100003,53262.010027920005 2025-10-08,09:30:48.000,281,11068038,4965,0,1759915847,13122.776759389999,28131.366935280006,53262.08688624 2025-10-08,09:30:49.000,281,11068083,5765,0,1759915848,13122.817177249999,32285.88448686,53262.17073168001 2025-10-08,09:30:50.000,281,11068041,5365,0,1759915849,13122.89127665999,31362.723372930006,53262.177718800005 2025-10-08,09:30:51.000,281,11068043,5684,0,1759915850,13122.97884869,31824.377945760003,53262.23361576 2025-10-08,09:30:52.000,281,11068059,5485,0,1759915851,13123.03273916999,33670.86935274,53262.30348696 2025-10-08,09:30:53.000,281,11068068,5285,0,1759915852,13123.106838579995,26285.037658290006,53262.31047408 2025-10-08,09:30:54.000,281,11068026,5005,0,1759915853,13123.167465369996,30439.604553779995,53262.42925512 2025-10-08,09:30:55.000,281,11068012,5005,0,1759915854,13123.207883229996,28131.472672229997,53262.464190720006 2025-10-08,09:30:56.000,281,11068049,5565,0,1759915855,13123.315664189991,26746.649936340007,53262.47117784 2025-10-08,09:30:57.000,281,11067961,5565,0,1759915856,13123.403236220001,31824.504830100006,53262.56899752 2025-10-08,09:30:58.000,281,11068078,5125,0,1759915857,13123.504280870002,30901.32256878,53262.54104904 2025-10-08,09:31:00.000,281,11068064,5085,0,1759915859,13123.632270759997,29978.126209199996,53262.71572704 2025-10-08,09:31:01.000,281,11068069,5485,0,1759915860,13123.665952310002,23515.39218651,53262.84149520001 2025-10-08,09:31:02.000,281,11068100,5165,0,1759915861,13123.652479689998,26746.783869809995,53262.84149520001 2025-10-08,09:31:03.000,281,11068072,5285,0,1759915862,13123.618798139993,31363.019436389994,53262.897392160005 2025-10-08,09:31:04.000,281,11068045,5605,0,1759915863,13123.497544559992,30901.435354860005,53262.848482320005 2025-10-08,09:31:05.000,281,11068130,4845,0,1759915864,13123.443654080002,31363.026485520008,53262.90437928 2025-10-08,09:31:06.000,281,11068025,5485,0,1759915865,13123.383027290001,29516.598520710002,53262.96027624001 2025-10-08,09:31:07.000,281,11068053,5565,0,1759915866,13123.329136809996,28131.712342650004,53262.967263360006 2025-10-08,09:31:08.000,281,11068100,5285,0,1759915867,13123.22135585,32748.060695310007,53262.99521184 2025-10-08,09:31:09.000,281,11068097,5725,0,1759915868,13123.10010227,27670.205801549993,53263.065083040005 2025-10-08,09:31:10.000,281,11068144,5325,0,1759915869,13122.95190344999,25823.714394569994,53263.00219896 2025-10-08,09:31:11.000,281,11068086,5044,0,1759915870,13122.823913559994,29055.056733959995,53263.03014744 2025-10-08,09:31:12.000,281,11068065,5845,0,1759915871,13122.702659979994,27208.572376109994,53263.05809592001 2025-10-08,09:31:13.000,281,11068069,5765,0,1759915872,13122.581406399993,27670.255145460003,53262.9812376 2025-10-08,09:31:14.000,281,11068039,5645,0,1759915873,13122.446680200002,32286.52595769,53263.00918608001 2025-10-08,09:31:15.000,281,11068038,5125,0,1759915874,13122.359108169992,29516.802945479998,53262.96027624001 2025-10-08,09:31:16.000,281,11068058,5085,0,1759915875,13122.204173040001,33209.856250740006,53262.93931488001 2025-10-08,09:31:17.000,281,11068095,5845,0,1759915876,13122.035765289991,27670.424324580003,53262.8065596 2025-10-08,09:31:18.000,281,11067905,5485,0,1759915877,13121.88083016,35056.41814902,53262.74367552001 2025-10-08,09:31:19.000,281,11068052,5205,0,1759915878,13121.705686099995,29978.542107870002,53262.76463688 2025-10-08,09:31:20.000,281,11068085,5645,0,1759915879,13121.530542039989,33209.94788943,53262.65284296001 2025-10-08,09:31:21.000,281,11068082,5285,0,1759915880,13121.389079529989,29055.352797419997,53262.54104904 2025-10-08,09:31:22.000,281,11068099,5445,0,1759915881,13121.207199160002,33209.91969291,53262.443229360004 2025-10-08,09:31:23.000,281,11068027,5405,0,1759915882,13121.018582479992,26285.629785209996,53262.35938392 2025-10-08,09:31:24.000,281,11068043,5845,0,1759915883,13120.829965799996,33210.018380730005,53262.28951272001 2025-10-08,09:31:25.000,281,11068058,5205,0,1759915884,13120.688503289995,27670.530061530008,53262.24060288001 2025-10-08,09:31:26.000,281,11068068,5125,0,1759915885,13120.53356815999,28132.170536100006,53262.26156424 2025-10-08,09:31:27.000,281,11068066,5085,0,1759915886,13120.41231457999,30901.935843090003,53262.13579608 2025-10-08,09:31:28.000,281,11068075,5605,0,1759915887,13120.277588379999,28132.184634360005,53262.01701504 2025-10-08,09:31:29.000,281,11068064,5044,0,1759915888,13120.088971699988,31825.2097431,53261.898234 2025-10-08,09:31:30.000,281,11068109,5684,0,1759915889,13119.974454429997,29055.514927409997,53261.772465840004 2025-10-08,09:31:31.000,281,11068073,5605,0,1759915890,13119.819519299992,27209.016471299998,53261.68163328 2025-10-08,09:31:32.000,281,11068099,5684,0,1759915891,13119.657847859991,32286.913659840007,53261.56983936001 2025-10-08,09:31:33.000,281,11068075,5485,0,1759915892,13119.51638534999,28593.902649359996,53261.47201968 2025-10-08,09:31:34.000,281,11068047,5405,0,1759915893,13119.33450497999,27208.99532391,53261.42310984 2025-10-08,09:31:35.000,281,11068089,5725,0,1759915894,13119.17956985,30901.94994135,53261.220483360004 2025-10-08,09:31:36.000,281,11068083,5645,0,1759915895,13118.990953169989,26285.714374770003,53261.18554776 2025-10-08,09:31:37.000,281,11068060,5085,0,1759915896,13118.862963279993,34133.207691179996,53261.04580536001 2025-10-08,09:31:38.000,281,11068065,5605,0,1759915897,13118.620456119992,27208.868439569997,53260.89208872 2025-10-08,09:31:39.000,281,11068039,5884,0,1759915898,13118.465520990001,26285.56634304,53260.787281920006 2025-10-08,09:31:41.000,281,11068099,5765,0,1759915900,13118.11523286999,26747.094031529996,53260.61260392001 2025-10-08,09:31:42.000,281,11068110,4805,0,1759915901,13117.940088809999,28593.507898080003,53260.549719840004 2025-10-08,09:31:43.000,281,11068127,5565,0,1759915902,13117.744735819993,26746.917803279997,53260.41696456 2025-10-08,09:31:44.000,281,11068051,5605,0,1759915903,13117.482019729992,27670.100064600003,53260.27023504 2025-10-08,09:31:45.000,281,11068047,5605,0,1759915904,13117.313611979996,30439.830125940003,53260.116518400006 2025-10-08,09:31:46.000,281,11068074,5005,0,1759915905,13117.1249953,29978.09096355,53259.96280176 2025-10-08,09:31:47.000,281,11068046,5245,0,1759915906,13116.98353279,30901.280274000004,53259.927866160004 2025-10-08,09:31:48.000,281,11068055,5725,0,1759915907,13116.79491610999,31824.448437059997,53259.732226800006 2025-10-08,09:31:49.000,281,11068072,4925,0,1759915908,13116.619772049999,29977.823096609995,53259.63440712001 2025-10-08,09:31:50.000,281,11068066,5285,0,1759915909,13116.478309539998,31824.272208809998,53259.55056168 2025-10-08,09:31:51.000,281,11068059,5845,0,1759915910,13116.309901790002,27669.64187115,53259.424793520004 2025-10-08,09:31:52.000,281,11068098,5285,0,1759915911,13116.175175589997,31824.131226209996,53259.25011552001 2025-10-08,09:31:53.000,281,11068051,5605,0,1759915912,13116.026976770001,29977.639819229997,53259.12434736 2025-10-08,09:31:54.000,281,11068090,5325,0,1759915913,13115.892250569996,32285.736455129998,53258.942682240006 2025-10-08,09:31:55.000,281,11068092,5285,0,1759915914,13115.770996989995,29054.401164869996,53258.7889656 2025-10-08,09:31:56.000,281,11068109,5325,0,1759915915,13115.69689757999,29977.534082280006,53258.63524896 2025-10-08,09:31:57.000,281,11068097,5405,0,1759915916,13115.60258924,29515.879509449995,53258.50249368 2025-10-08,09:31:58.000,281,11068081,5485,0,1759915917,13115.501544589999,29515.851312929997,53258.439609600005 2025-10-08,09:31:59.000,281,11068097,5565,0,1759915918,13115.420708869999,31823.905654050002,53258.31384144001 2025-10-08,09:32:00.000,281,11068121,5725,0,1759915919,13115.333136839989,29977.44244359,53258.14615056001 2025-10-08,09:32:01.000,281,11068064,5285,0,1759915920,13115.272510049988,31362.244032090006,53258.09724072001 2025-10-08,09:32:02.000,281,11068087,5445,0,1759915921,13115.198410639998,29977.42834533,53257.99243392 2025-10-08,09:32:03.000,281,11068076,5245,0,1759915922,13115.110838610002,27669.289414650004,53257.87365288 2025-10-08,09:32:04.000,281,11068086,5085,0,1759915923,13115.030002890002,32747.109062760006,53257.76185896001 2025-10-08,09:32:05.000,281,11068099,5525,0,1759915924,13114.942430859992,26746.142398979995,53257.67801352 2025-10-08,09:32:06.000,281,11068068,5245,0,1759915925,13114.881804069992,25822.85440071,53257.531284000004 2025-10-08,09:32:07.000,281,11068092,5044,0,1759915926,13114.848122520001,34593.57932234999,53257.44045144 2025-10-08,09:32:08.000,281,11068136,5285,0,1759915927,13114.841386209991,33208.728389940006,53257.35660600001 2025-10-08,09:32:09.000,281,11068133,5405,0,1759915928,13114.827913590001,32747.073817109995,53257.27974768 2025-10-08,09:32:10.000,281,11068137,5765,0,1759915929,13114.774023109996,30439.05472164,53257.23782496001 2025-10-08,09:32:11.000,281,11068051,5765,0,1759915930,13114.753814179996,28130.96513487,53257.11904392001 2025-10-08,09:32:12.000,281,11068127,5405,0,1759915931,13114.67971476999,30439.167507720005,53257.06314696 2025-10-08,09:32:13.000,281,11068096,5165,0,1759915932,13114.612351669995,31823.969096219997,53256.95834016 2025-10-08,09:32:14.000,281,11068111,5605,0,1759915933,13114.58540643,29977.541131410006,53256.78366216001 2025-10-08,09:32:15.000,281,11068080,5125,0,1759915934,13114.57867011999,28131.155461379996,53256.75571368001 2025-10-08,09:32:16.000,281,11068113,5645,0,1759915935,13114.53825225999,29054.485754430003,53256.65090688 2025-10-08,09:32:17.000,281,11068134,5125,0,1759915936,13114.50457071,34132.37589384,53256.546100080006 2025-10-08,09:32:18.000,281,11068077,5645,0,1759915937,13114.430471299995,29054.647884420003,53256.45526752 2025-10-08,09:32:19.000,281,11068058,5205,0,1759915938,13114.40352606,29516.28130986,53256.33648648 2025-10-08,09:32:20.000,281,11068150,4925,0,1759915939,13114.390053439995,30901.252077480007,53256.31552512 2025-10-08,09:32:21.000,281,11068087,5925,0,1759915940,13114.42373499,29054.774768760006,53256.20373120001 2025-10-08,09:32:22.000,281,11068039,5645,0,1759915941,13114.43720760999,26746.72042764,53256.14783424 2025-10-08,09:32:23.000,281,11068076,5165,0,1759915942,13114.3631082,29978.168503980007,53256.12687288 2025-10-08,09:32:24.000,281,11068113,5645,0,1759915943,13114.349635579994,31363.139271599997,53256.05700168 2025-10-08,09:32:25.000,281,11068080,5125,0,1759915944,13114.329426649994,33209.73641553,53255.96616912001 2025-10-08,09:32:26.000,281,11068078,5085,0,1759915945,13114.302481409999,29055.218863949995,53255.89629792001 2025-10-08,09:32:27.000,281,11068114,5125,0,1759915946,13114.268799859994,35979.6849999,53255.86834944001 2025-10-08,09:32:28.000,281,11068057,5485,0,1759915947,13114.268799859994,25823.98226151,53255.74956840001 2025-10-08,09:32:29.000,281,11068065,5605,0,1759915948,13114.268799859994,29055.507878279997,53255.70065856001 2025-10-08,09:32:30.000,281,11068107,5684,0,1759915949,13114.208173069994,28593.973140660004,53255.69367144 2025-10-08,09:32:31.000,281,11068058,5085,0,1759915950,13114.201436759999,30902.1261696,53255.55392904 2025-10-08,09:32:32.000,281,11068065,5645,0,1759915951,13114.201436759999,28594.043631959998,53255.56091616001 2025-10-08,09:32:33.000,281,11068099,5485,0,1759915952,13114.208173069994,29055.726401310007,53255.52598056 2025-10-08,09:32:34.000,281,11068107,5725,0,1759915953,13114.241854619999,28132.586434769997,53255.4002124 2025-10-08,09:32:35.000,281,11068129,5725,0,1759915954,13114.241854619999,24901.229997119997,53255.39322528001 2025-10-08,09:32:36.000,281,11068108,5205,0,1759915955,13114.25532723999,28132.69922085,53255.26047 2025-10-08,09:32:37.000,281,11068086,5044,0,1759915956,13114.29574509999,29979.282266520007,53255.24649576001 2025-10-08,09:32:38.000,281,11068113,5605,0,1759915957,13114.25532723999,30902.647805219996,53255.17662456001 2025-10-08,09:32:39.000,281,11068140,5205,0,1759915958,13114.241854619999,31825.992196530002,53255.1207276 2025-10-08,09:32:40.000,281,11068083,5485,0,1759915959,13114.248590929994,28594.614611490004,53255.07181776 2025-10-08,09:32:42.000,281,11068089,5765,0,1759915961,13114.289008789994,32287.766604570003,53255.06483064 2025-10-08,09:32:43.000,281,11068099,5565,0,1759915962,13114.289008789994,28594.82608539,53254.95303672 2025-10-08,09:32:44.000,281,11068040,5125,0,1759915963,13114.289008789994,25363.413254700004,53254.83425568 2025-10-08,09:32:45.000,281,11068063,5605,0,1759915964,13114.194700449989,30903.028458240005,53254.799320080005 2025-10-08,09:32:46.000,281,11068109,5565,0,1759915965,13114.113864729989,31826.31645651,53254.69451328001 2025-10-08,09:32:47.000,281,11068082,4925,0,1759915966,13114.026292699993,31364.774669759994,53254.6665648 2025-10-08,09:32:48.000,281,11068048,5285,0,1759915967,13113.925248049993,29056.628689949997,53254.62464208001 2025-10-08,09:32:49.000,281,11068091,5565,0,1759915968,13113.790521850002,27671.805954059993,53254.54778376 2025-10-08,09:32:50.000,281,11068089,5525,0,1759915969,13113.642323029992,29056.635739079997,53254.4918868 2025-10-08,09:32:51.000,281,11068058,5085,0,1759915970,13113.54801469,31826.31645651,53254.4220156 2025-10-08,09:32:52.000,281,11068113,5605,0,1759915971,13113.494124209996,30441.373885409994,53254.35913152001 2025-10-08,09:32:53.000,281,11068062,5165,0,1759915972,13113.453706349996,26748.384022319995,53254.296247440005 2025-10-08,09:32:54.000,281,11068081,5525,0,1759915973,13113.332452769995,30441.373885409994,53254.24035048001 2025-10-08,09:32:55.000,281,11068047,5605,0,1759915974,13113.23814442999,29518.163427570005,53254.05868536 2025-10-08,09:32:56.000,281,11068065,5525,0,1759915975,13113.130363469994,31826.302358250003,53254.037724 2025-10-08,09:32:57.000,281,11068075,5485,0,1759915976,13113.049527749994,29056.572296910002,53253.91894296 2025-10-08,09:32:58.000,281,11068077,5645,0,1759915977,13113.002373579999,28133.21380734,53253.842084640004 2025-10-08,09:32:59.000,281,11068108,5205,0,1759915978,13112.908065239993,26286.651909060005,53253.73727784001 2025-10-08,09:33:00.000,281,11068098,5285,0,1759915979,13112.780075349998,29056.353773879993,53253.6534324 2025-10-08,09:33:01.000,281,11068140,5165,0,1759915980,13112.658821769997,26286.567319499998,53253.54163848 2025-10-08,09:33:02.000,281,11068127,5765,0,1759915981,13112.510622950002,23055.112194030007,53253.47875440001 2025-10-08,09:33:03.000,281,11068082,4965,0,1759915982,13112.396105679996,28594.64985714,53253.290102160005 2025-10-08,09:33:04.000,281,11068124,5125,0,1759915983,13112.22769793,36442.26300876,53253.16433400001 2025-10-08,09:33:05.000,281,11068094,5445,0,1759915984,13112.052553869995,29979.465543900005,53253.0595272 2025-10-08,09:33:06.000,281,11068087,5645,0,1759915985,13111.890882429994,33672.455406990004,53252.94773328001 2025-10-08,09:33:07.000,281,11068085,5805,0,1759915986,13111.789837779994,28132.910694749997,53252.82895224001 2025-10-08,09:33:08.000,281,11068132,5044,0,1759915987,13111.634902649988,28132.960038660007,53252.71715832 2025-10-08,09:33:09.000,281,11068068,5165,0,1759915988,13111.567539549993,28594.572316710008,53252.52850608 2025-10-08,09:33:10.000,281,11068069,5725,0,1759915989,13111.500176449998,25824.835206239994,53252.37478944001 2025-10-08,09:33:11.000,281,11068130,5085,0,1759915990,13111.527121689993,26286.454533419994,53252.34684096001 2025-10-08,09:33:12.000,281,11068066,5325,0,1759915991,13111.520385379998,34595.729307,53252.22805992001 2025-10-08,09:33:13.000,281,11068041,5405,0,1759915992,13111.540594309998,29056.28328258,53252.13024024001 2025-10-08,09:33:14.000,281,11068082,5285,0,1759915993,13111.513649070002,35057.44027286999,53252.03242056 2025-10-08,09:33:15.000,281,11068120,5165,0,1759915994,13111.473231210002,31826.076786089994,53251.9765236 2025-10-08,09:33:16.000,281,11068102,5044,0,1759915995,13111.500176449998,27209.827121249997,53251.87870392 2025-10-08,09:33:17.000,281,11068051,5525,0,1759915996,13111.506912759993,28594.727397569994,53251.70402592001 2025-10-08,09:33:18.000,281,11068037,5565,0,1759915997,13111.493440140002,26748.17254842,53251.634154720006 2025-10-08,09:33:19.000,281,11068130,5245,0,1759915998,13111.453022280002,26748.16549929,53251.55729640001 2025-10-08,09:33:20.000,281,11068060,5285,0,1759915999,13111.486703829993,28594.692151919997,53251.48043808 2025-10-08,09:33:21.000,281,11068110,5325,0,1759916000,13111.628166339993,27209.841219509995,53251.40357976 2025-10-08,09:33:22.000,281,11067940,5005,0,1759916001,13111.735947299989,29518.04359236,53251.28479872 2025-10-08,09:33:23.000,281,11068110,5044,0,1759916002,13111.870673499994,29056.459510829998,53251.326721440004 2025-10-08,09:33:24.000,281,11068108,4925,0,1759916003,13112.0053997,29056.403117790003,53251.242876 2025-10-08,09:33:25.000,281,11068084,5245,0,1759916004,13112.133389589995,28594.81903626,53251.131082080006 2025-10-08,09:33:26.000,281,11068090,4925,0,1759916005,13112.207489,28133.072824739997,53251.02627528 2025-10-08,09:33:27.000,281,11068061,5725,0,1759916006,13112.26137947999,30441.254050200005,53250.93544272001 2025-10-08,09:33:28.000,281,11068104,5044,0,1759916007,13112.322006269991,28594.790839740002,53250.963391200006 2025-10-08,09:33:29.000,281,11068082,4965,0,1759916008,13112.389369370001,27209.911710810004,53251.01928816 2025-10-08,09:33:30.000,281,11068097,5565,0,1759916009,13112.443259849992,28594.861331039996,53251.03326240001 2025-10-08,09:33:31.000,281,11068095,5605,0,1759916010,13112.510622950002,29979.84619692,53250.93544272001 2025-10-08,09:33:32.000,281,11068055,5884,0,1759916011,13112.611667600002,30903.162391709993,53250.97736544 2025-10-08,09:33:33.000,281,11068088,5005,0,1759916012,13112.658821769997,30903.204686490004,53250.942429840004 2025-10-08,09:33:34.000,281,11068105,5485,0,1759916013,13112.692503320002,30903.225833880002,53250.91448136001 2025-10-08,09:33:35.000,281,11068101,5605,0,1759916014,13112.739657489998,28595.058706680007,53250.9284556 2025-10-08,09:33:36.000,281,11068088,5405,0,1759916015,13112.847438449993,33211.428206729994,53250.91448136001 2025-10-08,09:33:37.000,281,11068077,5525,0,1759916016,13112.860911069998,31826.393996939994,53250.93544272001 2025-10-08,09:33:38.000,281,11067932,5205,0,1759916017,13112.894592619989,29518.339655820004,53250.90050712 2025-10-08,09:33:39.000,281,11068043,5525,0,1759916018,13112.941746789998,30441.585359310004,53250.844610160006 2025-10-08,09:33:40.000,281,11068063,5445,0,1759916019,13113.015846199989,28133.375937329998,53250.91448136001 2025-10-08,09:33:41.000,281,11068079,5645,0,1759916020,13113.029318819994,33211.315420650004,53250.83762304001 2025-10-08,09:33:43.000,281,11068038,5205,0,1759916022,13113.089945609994,28594.903625820007,53250.81666168001 2025-10-08,09:33:44.000,281,11068051,5565,0,1759916023,13113.07647298999,26748.34877667,53250.844610160006 2025-10-08,09:33:45.000,281,11068121,5765,0,1759916024,13112.995637269989,29979.712263449997,53250.844610160006 2025-10-08,09:33:46.000,281,11068092,5245,0,1759916025,13112.867647379993,29518.07178888,53250.844610160006 2025-10-08,09:33:47.000,281,11068077,5485,0,1759916026,13112.780075349998,33672.74442132001,53250.795700320006 2025-10-08,09:33:48.000,281,11068090,5165,0,1759916027,13112.712712250002,33211.05460284,53250.74679048001 2025-10-08,09:33:49.000,281,11068083,5725,0,1759916028,13112.665558079992,33210.991160670004,53250.73281624 2025-10-08,09:33:50.000,281,11068127,5684,0,1759916029,13112.584722359992,26286.588466889996,53250.73980336 2025-10-08,09:33:51.000,281,11068143,5605,0,1759916030,13112.631876530002,28133.03757909,53250.73980336 2025-10-08,09:33:52.000,281,11068033,5565,0,1759916031,13112.759866419998,24901.624748400005,53250.7537776 2025-10-08,09:33:53.000,281,11068105,5725,0,1759916032,13112.941746789998,28594.678053659998,53250.655957920004 2025-10-08,09:33:54.000,281,11067963,5365,0,1759916033,13113.150572399994,26286.53207385,53250.69089352 2025-10-08,09:33:55.000,281,11068073,5325,0,1759916034,13113.32571646,28594.762643220005,53250.62102232001 2025-10-08,09:33:56.000,281,11068111,5565,0,1759916035,13113.453706349996,31826.119080870005,53250.66993216001 2025-10-08,09:33:57.000,281,11068040,5005,0,1759916036,13113.534542069996,29056.332626489995,53250.66993216001 2025-10-08,09:33:58.000,281,11068089,5645,0,1759916037,13113.635586719996,29056.318528229996,53250.66993216001 2025-10-08,09:33:59.000,281,11068051,5605,0,1759916038,13113.682740889992,29979.606526500007,53250.64897080001 2025-10-08,09:34:00.000,281,11068112,4925,0,1759916039,13113.736631369997,27671.42530104,53250.6839064 2025-10-08,09:34:01.000,281,11068052,5165,0,1759916040,13113.736631369997,33672.6457335,53250.725829120005 2025-10-08,09:34:02.000,281,11068102,5285,0,1759916041,13113.777049229997,30441.197657159995,53250.795700320006 2025-10-08,09:34:03.000,281,11068135,5684,0,1759916042,13113.830939710002,28594.65690627,53250.76076472 2025-10-08,09:34:04.000,281,11068118,5325,0,1759916043,13113.945456979993,29056.26918432,53250.88653288001 2025-10-08,09:34:05.000,281,11068063,5485,0,1759916044,13114.066710559993,27209.78482647,53250.88653288001 2025-10-08,09:34:06.000,281,11068102,5125,0,1759916045,13114.221645689999,32287.696113269994,53250.92146848 2025-10-08,09:34:07.000,281,11068109,5085,0,1759916046,13114.38331713,33210.90657111,53250.97736544 2025-10-08,09:34:08.000,281,11068072,5044,0,1759916047,13114.551724879995,32287.745457180004,53251.00531392001 2025-10-08,09:34:09.000,281,11068081,5565,0,1759916048,13114.64603322,33672.63868437,53251.09614648 2025-10-08,09:34:10.000,281,11068089,5525,0,1759916049,13114.713396319996,30902.986163459995,53251.07518512 2025-10-08,09:34:11.000,281,11068123,5645,0,1759916050,13114.780759419991,29056.410166920003,53251.131082080006 2025-10-08,09:34:12.000,281,11068103,5565,0,1759916051,13114.827913590001,29518.184574960003,53251.179991920006 2025-10-08,09:34:13.000,281,11068082,5605,0,1759916052,13114.922221929992,25825.215859260003,53251.18697904 2025-10-08,09:34:14.000,281,11068072,5365,0,1759916053,13114.982848719992,30903.155342579994,53251.22191464001 2025-10-08,09:34:15.000,281,11068084,5245,0,1759916054,13115.063684439992,36442.73530047,53251.20095328001 2025-10-08,09:34:16.000,281,11068069,5405,0,1759916055,13115.056948129997,32288.11906107,53251.26383736 2025-10-08,09:34:17.000,281,11068096,5085,0,1759916056,13115.083893369992,25825.215859260003,53251.27082448001 2025-10-08,09:34:18.000,281,11068104,4925,0,1759916057,13115.104102299993,28594.98116625,53251.38960552001 2025-10-08,09:34:19.000,281,11068125,5405,0,1759916058,13115.097365989997,28133.298396900005,53251.3826184 2025-10-08,09:34:20.000,281,11068107,5485,0,1759916059,13115.070420750002,29056.558198650004,53251.41755400001 2025-10-08,09:34:21.000,281,11068085,5525,0,1759916060,13115.144520159993,33211.18853631,53251.48742520001 2025-10-08,09:34:22.000,281,11068095,5565,0,1759916061,13115.171465400002,28594.910674950006,53251.52934792 2025-10-08,09:34:23.000,281,11068053,5684,0,1759916062,13115.198410639998,28594.938871470004,53251.50838656001 2025-10-08,09:34:24.000,281,11068060,5005,0,1759916063,13115.279246359998,34134.56817327,53251.53633504001 2025-10-08,09:34:25.000,281,11068126,5005,0,1759916064,13115.326400529993,29056.678033860007,53251.613193360005 2025-10-08,09:34:26.000,281,11068063,5325,0,1759916065,13115.380291009998,29518.23391887,53251.662103200004 2025-10-08,09:34:27.000,281,11068058,5165,0,1759916066,13115.467863039994,24901.913762729993,53251.71101304 2025-10-08,09:34:28.000,281,11068094,5285,0,1759916067,13115.548698759994,27671.791855799995,53251.64812896 2025-10-08,09:34:29.000,281,11068131,5445,0,1759916068,13115.730579129995,29979.951933870005,53251.71800016 2025-10-08,09:34:30.000,281,11068085,5325,0,1759916069,13115.92593212,31826.556126929994,53251.77389712001 2025-10-08,09:34:31.000,281,11068097,5365,0,1759916070,13116.121285109992,27210.27826557,53251.81581984 2025-10-08,09:34:32.000,281,11068058,5245,0,1759916071,13116.296429169997,23978.90772966,53251.87870392 2025-10-08,09:34:33.000,281,11067946,5285,0,1759916072,13116.451364299988,30441.916668420003,53251.94158800001 2025-10-08,09:34:34.000,281,11068058,5285,0,1759916073,13116.559145259998,33211.75951584001,53252.07434328 2025-10-08,09:34:35.000,281,11068092,5165,0,1759916074,13116.599563119998,29518.727357969998,53252.09530464 2025-10-08,09:34:36.000,281,11068091,5605,0,1759916075,13116.660189909999,29057.044588620003,53252.14421448 2025-10-08,09:34:37.000,281,11068089,5565,0,1759916076,13116.680398839999,29057.016392100006,53252.22805992001 2025-10-08,09:34:38.000,281,11068063,5525,0,1759916077,13116.788179799994,29056.945900799998,53252.235047040005 2025-10-08,09:34:39.000,281,11068080,5005,0,1759916078,13116.87575182999,31365.105978870008,53252.39575080001 2025-10-08,09:34:40.000,281,11068053,5525,0,1759916079,13116.98353279,28595.249033190004,53252.3608152 2025-10-08,09:34:41.000,281,11068160,5085,0,1759916080,13117.071104819996,32749.921665629998,53252.52850608 2025-10-08,09:34:42.000,281,11068098,5485,0,1759916081,13117.09805005999,27210.27826557,53252.54946744 2025-10-08,09:34:44.000,281,11068062,5285,0,1759916083,13117.226039950001,31364.922701489995,53252.5354932 2025-10-08,09:34:45.000,281,11068110,5085,0,1759916084,13117.252985189996,27671.87644536,53252.64728712 2025-10-08,09:34:46.000,281,11068085,5565,0,1759916085,13117.313611979996,31364.831062800004,53252.76606816 2025-10-08,09:34:47.000,281,11068126,5165,0,1759916086,13117.434865559997,30903.08485128,53252.79401664 2025-10-08,09:34:48.000,281,11068085,5684,0,1759916087,13117.482019729992,24440.294435550008,53252.87087496 2025-10-08,09:34:49.000,281,11068063,5765,0,1759916088,13117.455074489997,30441.444376710002,53252.92677192001 2025-10-08,09:34:50.000,281,11068068,4925,0,1759916089,13117.515701279997,27209.996300369996,53252.91279768 2025-10-08,09:34:51.000,281,11068119,5645,0,1759916090,13117.589800690002,29056.480658219996,53253.03157872 2025-10-08,09:34:52.000,281,11068078,5125,0,1759916091,13117.690845339988,33672.702126539996,53252.97568176001 2025-10-08,09:34:53.000,281,11068050,5085,0,1759916092,13117.818835229999,27209.975152979998,53253.0595272 2025-10-08,09:34:54.000,281,11068027,5725,0,1759916093,13118.01418821999,29517.973101059993,53253.06651432001 2025-10-08,09:34:55.000,281,11068101,5525,0,1759916094,13118.18259597,29518.008346710005,53253.17830824 2025-10-08,09:34:56.000,281,11068068,5005,0,1759916095,13118.357740029991,32287.858243259994,53253.22023096 2025-10-08,09:34:57.000,281,11068046,5125,0,1759916096,13118.539620399992,35519.27107395,53253.35298624001 2025-10-08,09:34:58.000,281,11068090,5445,0,1759916097,13118.681082909992,29056.44541257,53253.42984456001 2025-10-08,09:34:59.000,281,11068156,4845,0,1759916098,13118.815809109998,30902.950917809998,53253.45080592001 2025-10-08,09:35:00.000,281,11068114,5044,0,1759916099,13118.889908519988,27209.96105472,53253.55561272 2025-10-08,09:35:01.000,281,11068118,5165,0,1759916100,13118.943798999993,29979.754558229994,53253.54163848 2025-10-08,09:35:02.000,281,11067947,5645,0,1759916101,13119.024634719994,28594.896576690007,53253.66041952 2025-10-08,09:35:03.000,281,11068098,5285,0,1759916102,13119.125679369994,31364.746473239997,53253.80016192 2025-10-08,09:35:04.000,281,11068057,5565,0,1759916103,13119.145888299994,29518.22686974,53253.80016192 2025-10-08,09:35:05.000,281,11068120,5125,0,1759916104,13119.19977878,29979.909639089994,53253.960865680005 2025-10-08,09:35:06.000,281,11068102,5005,0,1759916105,13119.19977878,27671.770708409997,53253.960865680005 2025-10-08,09:35:07.000,281,11068142,5044,0,1759916106,13119.21998771,30903.10599867,53254.079646720005 2025-10-08,09:35:08.000,281,11068110,4925,0,1759916107,13119.226724019994,30903.190588230005,53254.14951792001 2025-10-08,09:35:09.000,281,11068112,5125,0,1759916108,13119.21325139999,33672.89245304999,53254.18445352 2025-10-08,09:35:10.000,281,11068054,5165,0,1759916109,13119.186306159994,29979.85324605,53254.21938912001 2025-10-08,09:35:11.000,281,11068073,5645,0,1759916110,13119.071788889989,30441.430278450003,53254.26131184 2025-10-08,09:35:12.000,281,11068118,5245,0,1759916111,13118.977480549998,30903.021409110006,53254.345157280004 2025-10-08,09:35:13.000,281,11068095,5884,0,1759916112,13118.856226969998,29056.551149520004,53254.39406712 2025-10-08,09:35:14.000,281,11068076,5085,0,1759916113,13118.761918629993,29056.494756479995,53254.38009288 2025-10-08,09:35:15.000,281,11068141,5605,0,1759916114,13118.606983500002,29056.515903870008,53254.415028480005 2025-10-08,09:35:16.000,281,11068123,5765,0,1759916115,13118.445312060001,31364.612539769994,53254.463938320005 2025-10-08,09:35:17.000,281,11068086,5085,0,1759916116,13118.351003719996,25825.046680140003,53254.44297696 2025-10-08,09:35:18.000,281,11068108,5165,0,1759916117,13118.23648644999,24440.146403820007,53254.43598984001 2025-10-08,09:35:19.000,281,11068133,5645,0,1759916118,13118.18259597,27209.911710810004,53254.35913152001 2025-10-08,09:35:20.000,281,11068082,5285,0,1759916119,13118.189332279995,32287.773653700002,53254.44996408 2025-10-08,09:35:21.000,281,11068142,5125,0,1759916120,13118.21627751999,32287.78775196,53254.44996408 2025-10-08,09:35:22.000,281,11068168,5245,0,1759916121,13118.189332279995,30441.239951940006,53254.38708000001 2025-10-08,09:35:23.000,281,11068091,5325,0,1759916122,13118.18259597,29979.599477370008,53254.44297696 2025-10-08,09:35:24.000,281,11068110,5245,0,1759916123,13118.14217811,35057.50371504,53254.37310576 2025-10-08,09:35:25.000,281,11068109,5605,0,1759916124,13118.17585965999,30902.838131729994,53254.32419592 2025-10-08,09:35:26.000,281,11068089,5485,0,1759916125,13118.15565072999,29518.04359236,53254.35913152001 2025-10-08,09:35:27.000,281,11068076,5165,0,1759916126,13118.17585965999,27671.538087120003,53254.33817016001 2025-10-08,09:35:28.000,281,11068113,5525,0,1759916127,13118.10176025,28133.171512560002,53254.345157280004 2025-10-08,09:35:29.000,281,11068072,5005,0,1759916128,13118.04113346,31826.147277390002,53254.27528608 2025-10-08,09:35:30.000,281,11068059,5684,0,1759916129,13117.99397928999,29056.255086060002,53254.3521444 2025-10-08,09:35:31.000,281,11068035,5645,0,1759916130,13117.919879879999,35519.101894830004,53254.26131184 2025-10-08,09:35:32.000,281,11068038,4925,0,1759916131,13117.852516779989,26286.440435159995,53254.25432472 2025-10-08,09:35:33.000,281,11068066,5165,0,1759916132,13117.825571539994,31364.316476310007,53254.22637624 2025-10-08,09:35:34.000,281,11068060,5325,0,1759916133,13117.825571539994,30902.668952609994,53254.22637624 2025-10-08,09:35:35.000,281,11068090,5085,0,1759916134,13117.839044159999,32749.202654370005,53254.17047928001 2025-10-08,09:35:36.000,281,11068040,5165,0,1759916135,13117.852516779989,28594.558218449994,53254.16349216 2025-10-08,09:35:37.000,281,11068129,5725,0,1759916136,13117.865989399994,29056.255086060002,53254.10060808001 2025-10-08,09:35:38.000,281,11068083,5485,0,1759916137,13117.886198329994,25363.222928190007,53254.08663384 2025-10-08,09:35:39.000,281,11068169,5525,0,1759916138,13117.919879879999,31364.464508039993,53254.12156944001 2025-10-08,09:35:40.000,281,11068125,5725,0,1759916139,13117.805362609994,28594.65690627,53254.10060808001 2025-10-08,09:35:41.000,281,11068116,5205,0,1759916140,13117.758208439998,30441.183558899997,53254.05868536 2025-10-08,09:35:42.000,281,11068153,5805,0,1759916141,13117.731263199988,33672.63868437,53254.08663384 2025-10-08,09:35:43.000,281,11068045,5605,0,1759916142,13117.616745929998,34134.19456937999,53254.05868536 2025-10-08,09:35:45.000,281,11068025,5765,0,1759916144,13117.616745929998,30441.232902810007,53254.00278840001 2025-10-08,09:35:46.000,281,11068080,4885,0,1759916145,13117.603273309993,35519.12304222,53253.98881416 2025-10-08,09:35:47.000,281,11068099,5445,0,1759916146,13117.542646519993,26748.137302770003,53254.04471112 2025-10-08,09:35:48.000,281,11068054,5125,0,1759916147,13117.529173900002,26286.447484289994,53253.960865680005 2025-10-08,09:35:49.000,281,11068077,5445,0,1759916148,13117.529173900002,30902.704198260006,53253.960865680005 2025-10-08,09:35:50.000,281,11068062,5205,0,1759916149,13117.461810799992,33210.87132546,53253.94689144 2025-10-08,09:35:51.000,281,11068073,5525,0,1759916150,13117.414656629997,32749.216752630004,53253.9678528 2025-10-08,09:35:52.000,281,11068036,4965,0,1759916151,13117.327084600001,27671.326613219993,53253.911955840005 2025-10-08,09:35:53.000,281,11068094,5085,0,1759916152,13117.286666740001,33672.47655438,53253.93990432 2025-10-08,09:35:54.000,281,11068028,5125,0,1759916153,13117.259721499991,28132.917743879996,53253.94689144 2025-10-08,09:35:55.000,281,11068063,5645,0,1759916154,13117.239512569991,30902.739443910003,53253.92593008 2025-10-08,09:35:56.000,281,11068077,5565,0,1759916155,13117.226039950001,31364.323525440006,53253.90496872001 2025-10-08,09:35:57.000,281,11068083,5365,0,1759916156,13117.212567329996,28594.551169319995,53253.82112328 2025-10-08,09:35:58.000,281,11068063,5485,0,1759916157,13117.172149469996,31364.337623700005,53253.87003312 2025-10-08,09:35:59.000,281,11068045,5565,0,1759916158,13117.151940539996,29517.881462370002,53253.87003312 2025-10-08,09:36:00.000,281,11068083,5325,0,1759916159,13117.131731609996,31364.429262389996,53253.84907176 2025-10-08,09:36:01.000,281,11068068,5085,0,1759916160,13117.111522679996,22593.471719459994,53253.83509752001 2025-10-08,09:36:02.000,281,11068074,5165,0,1759916161,13117.11825898999,28133.02348083,53253.77920056 2025-10-08,09:36:03.000,281,11068035,5445,0,1759916162,13117.16541316,29517.8885115,53253.80714904001 2025-10-08,09:36:04.000,281,11068058,5285,0,1759916163,13117.199094709991,29979.51488781,53253.75125208 2025-10-08,09:36:05.000,281,11068039,5765,0,1759916164,13117.252985189996,28594.565267579994,53253.73727784001 2025-10-08,09:36:06.000,281,11068071,5325,0,1759916165,13117.340557219992,29979.465543900005,53253.76522632001 2025-10-08,09:36:07.000,281,11068108,5285,0,1759916166,13117.401184009992,29517.853265850004,53253.695355120006 2025-10-08,09:36:08.000,281,11068085,5605,0,1759916167,13117.482019729992,26748.045664079997,53253.81413616001 2025-10-08,09:36:09.000,281,11068059,5445,0,1759916168,13117.535910209997,31364.302378049993,53253.83509752001 2025-10-08,09:36:10.000,281,11068107,5605,0,1759916169,13117.657163789998,28594.558218449994,53253.76522632001 2025-10-08,09:36:11.000,281,11068110,5085,0,1759916170,13117.657163789998,28594.586414970006,53253.84907176 2025-10-08,09:36:12.000,281,11068046,5044,0,1759916171,13117.697581649998,30441.113067600003,53253.89099448 2025-10-08,09:36:13.000,281,11068098,4845,0,1759916172,13117.771681059989,30902.725345650004,53253.85605888001 2025-10-08,09:36:14.000,281,11068067,5325,0,1759916173,13117.798626299998,33210.836079810004,53253.8979816 2025-10-08,09:36:15.000,281,11068053,5765,0,1759916174,13117.852516779989,29056.191643889993,53253.87702024 2025-10-08,09:36:16.000,281,11068036,5125,0,1759916175,13117.899670949999,28594.621660620003,53253.960865680005 2025-10-08,09:36:17.000,281,11068041,5525,0,1759916176,13118.047869769995,29517.8885115,53254.00278840001 2025-10-08,09:36:18.000,281,11068079,5525,0,1759916177,13118.09502393999,34595.89848612,53254.09362096 2025-10-08,09:36:19.000,281,11067916,4965,0,1759916178,13118.17585965999,31826.217768689996,53254.04471112 2025-10-08,09:36:20.000,281,11067925,5525,0,1759916179,13118.209541209995,29979.85324605,53254.1075952 2025-10-08,09:36:21.000,281,11068056,5205,0,1759916180,13118.23648644999,27210.179577749994,53254.13554368 2025-10-08,09:36:22.000,281,11068052,5044,0,1759916181,13118.24322276,35519.581235670004,53254.21938912001 2025-10-08,09:36:23.000,281,11068066,5044,0,1759916182,13118.23648644999,31364.979094530005,53254.23336336 2025-10-08,09:36:24.000,281,11068052,5005,0,1759916183,13118.270167999995,26748.715331429994,53254.212402 2025-10-08,09:36:25.000,281,11068077,5565,0,1759916184,13118.26343169,31826.704158659995,53254.26829896001 2025-10-08,09:36:26.000,281,11068078,5044,0,1759916185,13118.270167999995,25825.504873590005,53254.27528608 2025-10-08,09:36:27.000,281,11068054,5044,0,1759916186,13118.28364062,29056.93885167,53254.33118304 2025-10-08,09:36:28.000,281,11068081,5645,0,1759916187,13118.357740029991,28133.721344699996,53254.415028480005 2025-10-08,09:36:29.000,281,11068108,4805,0,1759916188,13118.425103130001,29057.199669480004,53254.415028480005 2025-10-08,09:36:30.000,281,11068076,5085,0,1759916189,13118.492466229996,29057.178522090006,53254.43598984001 2025-10-08,09:36:31.000,281,11068045,5525,0,1759916190,13118.546356710001,32288.732335380002,53254.50586104001 2025-10-08,09:36:32.000,281,11068063,5605,0,1759916191,13118.620456119992,28595.728374030004,53254.47092544 2025-10-08,09:36:33.000,281,11068085,5645,0,1759916192,13118.667610290002,29519.02342143,53254.55477088001 2025-10-08,09:36:34.000,281,11068031,5485,0,1759916193,13118.647401360002,32288.859219720005,53254.60368072001 2025-10-08,09:36:35.000,281,11068074,5325,0,1759916194,13118.660873979992,32288.823974069994,53254.61765496 2025-10-08,09:36:36.000,281,11068023,5605,0,1759916195,13118.681082909992,26287.610590740005,53254.60368072001 2025-10-08,09:36:37.000,281,11068068,5285,0,1759916196,13118.768654940002,26749.229917920005,53254.65259056001 2025-10-08,09:36:38.000,281,11068072,5245,0,1759916197,13118.795600179998,30442.318468829995,53254.67355192001 2025-10-08,09:36:39.000,281,11068071,5485,0,1759916198,13118.876435899998,35058.63862497,53254.69451328001 2025-10-08,09:36:40.000,281,11068073,5405,0,1759916199,13118.930326379988,26287.631738130003,53254.69451328001 2025-10-08,09:36:41.000,281,11068053,5525,0,1759916200,13118.997689479998,30442.396009260003,53254.750410240005 2025-10-08,09:36:42.000,281,11068024,5205,0,1759916201,13119.085261509994,31365.740400569994,53254.799320080005 2025-10-08,09:36:43.000,281,11068099,5445,0,1759916202,13119.15262460999,26287.772720730005,53254.86220416001 2025-10-08,09:36:44.000,281,11068069,5445,0,1759916203,13119.206515089994,28595.960995319998,53254.91111400001 2025-10-08,09:36:46.000,281,11068043,5765,0,1759916205,13119.428813319995,32750.6900208,53254.9460496 2025-10-08,09:36:47.000,281,11068074,5005,0,1759916206,13119.53659427999,30904.184515560002,53255.02989504001 2025-10-08,09:36:48.000,281,11068070,5125,0,1759916207,13119.590484759996,30904.21976121,53255.036882160006 2025-10-08,09:36:49.000,281,11068077,5605,0,1759916208,13119.671320479996,28596.024437490007,53255.0508564 2025-10-08,09:36:50.000,281,11068077,5565,0,1759916209,13119.785837750002,27672.764635739994,53255.10675336001 2025-10-08,09:36:51.000,281,11068110,5285,0,1759916210,13119.900355019992,29980.9458612,53255.16963744 2025-10-08,09:36:52.000,281,11068053,5645,0,1759916211,13120.062026459993,31365.82499013,53255.17662456001 2025-10-08,09:36:53.000,281,11068072,5085,0,1759916212,13120.223697899994,31827.430219050002,53255.302392720005 2025-10-08,09:36:54.000,281,11068108,5044,0,1759916213,13120.311269929989,29519.36177967,53255.29540560001 2025-10-08,09:36:55.000,281,11068113,5405,0,1759916214,13120.43925982,30442.607483159998,53255.32335408001 2025-10-08,09:36:56.000,281,11068076,5044,0,1759916215,13120.52009554,29057.749501619997,53255.421173760005 2025-10-08,09:36:57.000,281,11068092,5005,0,1759916216,13120.61440387999,34135.780623629995,53255.44912224 2025-10-08,09:36:58.000,281,11068094,5325,0,1759916217,13120.688503289995,31366.00826751,53255.53296768001 2025-10-08,09:36:59.000,281,11068089,5445,0,1759916218,13120.65482173999,31827.712184250006,53255.58187752001 2025-10-08,09:37:00.000,281,11068082,4965,0,1759916219,13120.7626027,31827.733331640004,53255.6447616 2025-10-08,09:37:01.000,281,11068074,4965,0,1759916220,13120.863647350001,31366.184495759997,53255.74956840001 2025-10-08,09:37:02.000,281,11068093,5605,0,1759916221,13120.897328899991,26749.864339620006,53255.72860704001 2025-10-08,09:37:03.000,281,11068008,5085,0,1759916222,13120.971428309997,29058.101958119994,53255.73559416 2025-10-08,09:37:04.000,281,11068099,5645,0,1759916223,13121.005109860002,26288.31550374,53255.79847824001 2025-10-08,09:37:05.000,281,11068094,4925,0,1759916224,13121.072472959997,26288.385995040007,53255.89629792001 2025-10-08,09:37:06.000,281,11067962,5165,0,1759916225,13121.119627129992,30443.192560950003,53255.91725928001 2025-10-08,09:37:07.000,281,11068092,5085,0,1759916226,13121.126363440002,29519.932759200005,53255.96616912001 2025-10-08,09:37:08.000,281,11068023,5605,0,1759916227,13121.227408090002,29981.60847942,53256.0290532 2025-10-08,09:37:09.000,281,11068115,5684,0,1759916228,13121.261089639993,27673.448401350004,53255.95219488 2025-10-08,09:37:10.000,281,11068070,5005,0,1759916229,13121.301507499993,31828.23381987,53256.10591152 2025-10-08,09:37:11.000,281,11068113,5445,0,1759916230,13121.389079529989,25827.027485669998,53256.19674408 2025-10-08,09:37:12.000,281,11068035,5485,0,1759916231,13121.402552149993,35983.16022099,53256.23167968001 2025-10-08,09:37:13.000,281,11068070,4965,0,1759916232,13121.416024769998,29058.67998678,53256.26661528 2025-10-08,09:37:14.000,281,11068046,5165,0,1759916233,13121.469915249989,30905.33352375,53256.21770544 2025-10-08,09:37:15.000,281,11068078,5205,0,1759916234,13121.564223589994,25365.774713249994,53256.30155088001 2025-10-08,09:37:16.000,281,11068044,5205,0,1759916235,13121.544014659994,29982.278146769997,53256.26661528 2025-10-08,09:37:17.000,281,11068100,4805,0,1759916236,13121.544014659994,27674.12511783,53256.357447840004 2025-10-08,09:37:18.000,281,11068044,5325,0,1759916237,13121.55075096999,29059.039492409996,53256.39937056001 2025-10-08,09:37:19.000,281,11068060,4965,0,1759916238,13121.55075096999,29520.679966979995,53256.427319040005 2025-10-08,09:37:20.000,281,11068081,5645,0,1759916239,13121.61137775999,27674.181510869996,53256.46924176001 2025-10-08,09:37:21.000,281,11068087,5525,0,1759916240,13121.597905139999,31828.938732869996,53256.43430616 2025-10-08,09:37:22.000,281,11068062,5165,0,1759916241,13121.61811407,30905.62958721,53256.525138720004 2025-10-08,09:37:23.000,281,11068011,5405,0,1759916242,13121.61811407,30905.678931119997,53256.53911296001 2025-10-08,09:37:24.000,281,11068069,5405,0,1759916243,13121.69221347999,28597.441312619994,53256.546100080006 2025-10-08,09:37:25.000,281,11068039,5485,0,1759916244,13121.746103959995,29520.820949579997,53256.58802280001 2025-10-08,09:37:26.000,281,11068058,5285,0,1759916245,13121.79999444,28597.511803920002,53256.6229584 2025-10-08,09:37:27.000,281,11068037,5525,0,1759916246,13121.86062123,24442.7968767,53256.6229584 2025-10-08,09:37:28.000,281,11068069,5485,0,1759916247,13121.92124802,27212.717264549996,53256.67186824 2025-10-08,09:37:29.000,281,11068104,5285,0,1759916248,13121.907775399995,29982.595357619997,53256.67186824 2025-10-08,09:37:30.000,281,11068104,5044,0,1759916249,13121.927984329996,31829.2277472,53256.70680384001 2025-10-08,09:37:31.000,281,11068071,5485,0,1759916250,13121.94145695,24442.93081017,53256.74173944 2025-10-08,09:37:32.000,281,11068054,5205,0,1759916251,13121.927984329996,29059.427194560005,53256.7976364 2025-10-08,09:37:33.000,281,11068024,5245,0,1759916252,13121.927984329996,29059.363752389996,53256.83257200001 2025-10-08,09:37:34.000,281,11068100,5125,0,1759916253,13121.94145695,27674.414132160004,53256.81859776 2025-10-08,09:37:35.000,281,11068101,5645,0,1759916254,13121.948193259996,28597.71622869,53256.85353336001 2025-10-08,09:37:36.000,281,11068036,5445,0,1759916255,13121.94145695,28597.652786520004,53256.811610640005 2025-10-08,09:37:37.000,281,11068057,5405,0,1759916256,13121.988611119996,27674.364788249994,53256.90244320001 2025-10-08,09:37:38.000,281,11068044,4925,0,1759916257,13121.97513849999,29059.30735935,53256.8675076 2025-10-08,09:37:39.000,281,11068097,5405,0,1759916258,13121.94145695,27674.43527955,53256.90244320001 2025-10-08,09:37:40.000,281,11068062,5125,0,1759916259,13121.94145695,29982.665848920005,53256.881481840006 2025-10-08,09:37:41.000,281,11068094,5125,0,1759916260,13121.96166588,32752.501647209996,53256.881481840006 2025-10-08,09:37:42.000,281,11068056,5205,0,1759916261,13121.95492956999,29521.053570870004,53256.83257200001 2025-10-08,09:37:43.000,281,11068042,5205,0,1759916262,13121.968402189996,29521.124062169998,53256.90244320001 2025-10-08,09:37:44.000,281,11068067,5605,0,1759916263,13121.968402189996,29059.427194560005,53256.930391680005 2025-10-08,09:37:45.000,281,11068098,5125,0,1759916264,13122.02229267,31829.340533280003,53256.881481840006 2025-10-08,09:37:47.000,281,11068060,5325,0,1759916266,13122.170491489996,30444.383863919997,53256.92340456001 2025-10-08,09:37:48.000,281,11068069,5565,0,1759916267,13122.311953999997,32290.882320029996,53256.87449472001 2025-10-08,09:37:49.000,281,11068053,5645,0,1759916268,13122.433207579998,30906.017289359996,53256.91641744 2025-10-08,09:37:50.000,281,11068047,5684,0,1759916269,13122.514043299998,25828.091904300003,53256.95834016 2025-10-08,09:37:51.000,281,11068071,5605,0,1759916270,13122.615087949998,28598.054586929997,53256.979301520005 2025-10-08,09:37:52.000,281,11068077,5325,0,1759916271,13122.736341529999,29983.095845849995,53257.028211360004 2025-10-08,09:37:53.000,281,11068103,5684,0,1759916272,13122.864331419994,31829.69298978,53257.049172720006 2025-10-08,09:37:54.000,281,11068072,4885,0,1759916273,13123.01926655,29059.94883018,53257.06314696 2025-10-08,09:37:55.000,281,11068068,5205,0,1759916274,13123.147256439996,29521.631599529996,53257.09109544001 2025-10-08,09:37:56.000,281,11068003,5405,0,1759916275,13123.376290979992,27213.47152146,53257.146992400005 2025-10-08,09:37:57.000,281,11067996,5165,0,1759916276,13123.713106479998,28136.830011030004,53257.27974768 2025-10-08,09:37:58.000,281,11068016,4925,0,1759916277,13123.915195779999,28598.632615590002,53257.29372192 2025-10-08,09:37:59.000,281,11068015,5565,0,1759916278,13124.164439249995,26752.113012090005,53257.433464320005 2025-10-08,09:38:00.000,281,11068036,4885,0,1759916279,13124.386737479996,28598.80884384,53257.46839992 2025-10-08,09:38:01.000,281,11068035,5405,0,1759916280,13124.683135120002,28137.20361492,53257.531284000004 2025-10-08,09:38:02.000,281,11068034,5005,0,1759916281,13124.878488109993,33215.467358220005,53257.664039279996 2025-10-08,09:38:03.000,281,11068033,5725,0,1759916282,13125.067104789989,29522.39290557,53257.705962 2025-10-08,09:38:04.000,281,11068074,5044,0,1759916283,13125.201830989994,29060.76652926,53257.90160136 2025-10-08,09:38:05.000,281,11068045,5684,0,1759916284,13125.39044766999,28599.203595119994,53257.9505112 2025-10-08,09:38:06.000,281,11068103,5405,0,1759916285,13125.61274589999,30907.596294479998,53258.11121496 2025-10-08,09:38:07.000,281,11067989,5645,0,1759916286,13125.767681029996,29984.49157359,53258.202047520004 2025-10-08,09:38:08.000,281,11068065,5525,0,1759916287,13125.936088779992,34139.474367749994,53258.25794448 2025-10-08,09:38:09.000,281,11067991,5565,0,1759916288,13126.037133429993,29984.590261410005,53258.37672552 2025-10-08,09:38:10.000,281,11068082,5085,0,1759916289,13126.131441769998,33677.90438448,53258.50249368 2025-10-08,09:38:11.000,281,11068049,5445,0,1759916290,13126.245959039989,32754.609337079994,53258.59332624 2025-10-08,09:38:12.000,281,11068004,5125,0,1759916291,13126.340267379994,26753.163332459997,53258.69114592 2025-10-08,09:38:13.000,281,11068041,5565,0,1759916292,13126.394157859999,24906.537992009995,53258.83088832 2025-10-08,09:38:14.000,281,11068060,5044,0,1759916293,13126.40763047999,28138.17639486,53258.87979816 2025-10-08,09:38:15.000,281,11068007,5525,0,1759916294,13126.347003689989,26291.64974223,53258.97063072 2025-10-08,09:38:16.000,281,11067996,5125,0,1759916295,13126.279640589994,31369.82889597,53259.15229584001 2025-10-08,09:38:17.000,281,11068058,5125,0,1759916296,13126.131441769998,32754.813761850004,53259.1732572 2025-10-08,09:38:18.000,281,11068018,5125,0,1759916297,13126.057342359993,26753.374806360007,53259.19421856 2025-10-08,09:38:19.000,281,11068061,5605,0,1759916298,13125.902407230002,31831.63150053,53259.22216704001 2025-10-08,09:38:20.000,281,11068027,5605,0,1759916299,13125.868725679997,30908.35760052,53259.29203824 2025-10-08,09:38:21.000,281,11068094,4965,0,1759916300,13125.861989370002,24906.827006339998,53259.30601248 2025-10-08,09:38:22.000,281,11068068,5245,0,1759916301,13125.902407230002,23983.581302849998,53259.36190944 2025-10-08,09:38:23.000,281,11068045,5525,0,1759916302,13125.983242950002,28600.148178539996,53259.34793520001 2025-10-08,09:38:24.000,281,11068051,5405,0,1759916303,13126.003451880002,34601.728116629994,53259.445754880006 2025-10-08,09:38:25.000,281,11068056,5085,0,1759916304,13125.949561399997,26753.572182000004,53259.445754880006 2025-10-08,09:38:26.000,281,11068043,5445,0,1759916305,13125.848516749997,27676.803787230005,53259.48069048 2025-10-08,09:38:27.000,281,11068099,5605,0,1759916306,13125.747472099996,31370.075615520007,53259.43178064 2025-10-08,09:38:28.000,281,11068093,5525,0,1759916307,13125.70031793,28138.430163540004,53259.5226132 2025-10-08,09:38:29.000,281,11068037,5645,0,1759916308,13125.666636379996,28138.451310930002,53259.53658744001 2025-10-08,09:38:30.000,281,11068023,5525,0,1759916309,13125.653163759991,31369.969878570002,53259.53658744001 2025-10-08,09:38:31.000,281,11068080,5245,0,1759916310,13125.713790549991,32293.300171619994,53259.55056168 2025-10-08,09:38:32.000,281,11068029,5485,0,1759916311,13125.707054239996,33216.67275945,53259.55754880001 2025-10-08,09:38:33.000,281,11068046,5405,0,1759916312,13125.747472099996,29061.774554849995,53259.543574560004 2025-10-08,09:38:34.000,281,11068114,5165,0,1759916313,13125.65990007,28138.528851359995,53259.53658744001 2025-10-08,09:38:35.000,281,11068085,5684,0,1759916314,13125.565591729996,25830.298281990006,53259.564535920006 2025-10-08,09:38:36.000,281,11068131,5565,0,1759916315,13125.39718398,27676.930671570008,53259.613445760006 2025-10-08,09:38:37.000,281,11068111,5605,0,1759916316,13125.20856729999,29523.541913759997,53259.51562608001 2025-10-08,09:38:38.000,281,11068014,5085,0,1759916317,13125.073841099998,30446.91450159,53259.5226132 2025-10-08,09:38:39.000,281,11068009,5485,0,1759916318,13124.999741689993,29985.259928760002,53259.46671624001 2025-10-08,09:38:40.000,281,11068061,5565,0,1759916319,13124.858279179993,29985.14009355,53259.50863896 2025-10-08,09:38:41.000,281,11067972,5125,0,1759916320,13124.824597630002,27676.881327659998,53259.48069048 2025-10-08,09:38:42.000,281,11068013,5565,0,1759916321,13124.750498219997,29061.781603979995,53259.43876776001 2025-10-08,09:38:43.000,281,11068014,5125,0,1759916322,13124.622508330001,32293.328368140006,53259.43178064 2025-10-08,09:38:44.000,281,11068022,5205,0,1759916323,13124.555145229991,26291.776626570005,53259.34094808 2025-10-08,09:38:45.000,281,11067976,5085,0,1759916324,13124.507991059996,27676.789688970006,53259.30601248 2025-10-08,09:38:46.000,281,11068056,5044,0,1759916325,13124.474309509991,28600.141129409996,53259.23614128 2025-10-08,09:38:47.000,281,11068048,5525,0,1759916326,13124.4002101,27676.930671570008,53259.22216704001 2025-10-08,09:38:48.000,281,11068047,5445,0,1759916327,13124.366528549996,32755.152120090002,53259.22216704001 2025-10-08,09:38:49.000,281,11068057,5605,0,1759916328,13124.23853866,34601.7915588,53259.1732572 2025-10-08,09:38:50.000,281,11068078,5085,0,1759916329,13124.124021389995,32293.469350739993,53259.15229584001 2025-10-08,09:38:51.000,281,11068104,5125,0,1759916330,13123.908459469989,26753.565132870004,53259.061463280006 2025-10-08,09:38:52.000,281,11068112,5125,0,1759916331,13123.639007069993,30908.435140949994,53258.9985792 2025-10-08,09:38:53.000,281,11068022,5005,0,1759916332,13123.430181459997,27215.050526580002,53258.95665648 2025-10-08,09:38:54.000,281,11068030,5205,0,1759916333,13123.167465369996,31369.920534660007,53258.90075952 2025-10-08,09:38:55.000,281,11068068,5325,0,1759916334,13122.823913559994,28599.908508120003,53258.81691408001 2025-10-08,09:38:56.000,281,11068041,5525,0,1759916335,13122.588142709988,32754.743270549996,53258.705120160004 2025-10-08,09:38:57.000,281,11068018,5285,0,1759916336,13122.298481379992,34601.26287404999,53258.62127472 2025-10-08,09:38:58.000,281,11068018,5005,0,1759916337,13122.096392079991,25829.783695499995,53258.4745452 2025-10-08,09:38:59.000,281,11068015,5805,0,1759916338,13121.86062123,28599.640641179998,53258.42563536 2025-10-08,09:39:00.000,281,11068017,5725,0,1759916339,13121.65853193,27676.275102479995,53258.23698312 2025-10-08,09:39:01.000,281,11068026,5205,0,1759916340,13121.476651559999,28137.84508575,53258.153137680005 2025-10-08,09:39:02.000,281,11067962,5085,0,1759916341,13121.254353329998,30446.019262079993,53257.985446800005 2025-10-08,09:39:03.000,281,11068020,5085,0,1759916342,13121.032055099997,30907.57514709,53257.85967864001 2025-10-08,09:39:04.000,281,11068057,5645,0,1759916343,13120.836702109991,29522.54798643,53257.7758332 2025-10-08,09:39:05.000,281,11068046,5205,0,1759916344,13120.627876499995,27675.922645979997,53257.61512944 2025-10-08,09:39:06.000,281,11068011,5165,0,1759916345,13120.405578269994,30445.78664079,53257.46839992 2025-10-08,09:39:07.000,281,11068041,5805,0,1759916346,13120.210225279989,27214.25397489,53257.2517992 2025-10-08,09:39:08.000,281,11068034,5005,0,1759916347,13120.055290149998,24905.981110740002,53257.160966639996 2025-10-08,09:39:09.000,281,11068090,5044,0,1759916348,13119.900355019992,29060.787676649998,53257.00725 2025-10-08,09:39:10.000,281,11068091,5565,0,1759916349,13119.819519299992,30907.377771450003,53256.85353336001 2025-10-08,09:39:11.000,281,11068037,5684,0,1759916350,13119.671320479996,29984.047478399996,53256.75571368001 2025-10-08,09:39:12.000,281,11068068,5044,0,1759916351,13119.55680320999,33215.629488210005,53256.56706144001 2025-10-08,09:39:13.000,281,11068104,4885,0,1759916352,13119.43554962999,27214.09889403,53256.53212584 2025-10-08,09:39:14.000,281,11068114,5285,0,1759916353,13119.35471390999,27214.049550120006,53256.37142208001 2025-10-08,09:39:15.000,281,11068119,5605,0,1759916354,13119.29408711999,29983.899446669995,53256.24565392 2025-10-08,09:39:16.000,281,11068122,5205,0,1759916355,13119.21998771,30907.215641460003,53256.13386000001 2025-10-08,09:39:17.000,281,11068100,5365,0,1759916356,13119.166097229994,28598.99212122,53256.00110472 2025-10-08,09:39:18.000,281,11068088,5044,0,1759916357,13119.051579959989,33215.53080039,53255.93123352 2025-10-08,09:39:19.000,281,11068096,4925,0,1759916358,13118.930326379988,29984.026331009998,53255.784504 2025-10-08,09:39:20.000,281,11068139,5285,0,1759916359,13118.842754349993,29060.674890569993,53255.66572296 2025-10-08,09:39:21.000,281,11068085,5485,0,1759916360,13118.775391249997,29983.955839710005,53255.56790328 2025-10-08,09:39:22.000,281,11068028,4925,0,1759916361,13118.606983500002,28599.062612520007,53255.46309648001 2025-10-08,09:39:23.000,281,11068051,5525,0,1759916362,13118.526147780001,31368.926607329995,53255.316366959996 2025-10-08,09:39:24.000,281,11068107,5405,0,1759916363,13118.465520990001,25367.487651839998,53255.26745712 2025-10-08,09:39:25.000,281,11068070,5325,0,1759916364,13118.472257299996,28599.14720208,53255.148676079996 2025-10-08,09:39:26.000,281,11068071,5525,0,1759916365,13118.445312060001,27214.176434459994,53255.11374048 2025-10-08,09:39:27.000,281,11068148,5285,0,1759916366,13118.431839439996,32754.010161030004,53254.95303672 2025-10-08,09:39:28.000,281,11068051,5565,0,1759916367,13118.411630509996,26752.606451190004,53254.9460496 2025-10-08,09:39:29.000,281,11068057,5605,0,1759916368,13118.391421579996,29060.893413600003,53254.86220416001 2025-10-08,09:39:30.000,281,11068052,4845,0,1759916369,13118.418366819991,29060.92161012,53254.78534584 2025-10-08,09:39:31.000,281,11068138,4845,0,1759916370,13118.371212649996,32292.503619929994,53254.74342312001 2025-10-08,09:39:32.000,281,11068104,4845,0,1759916371,13118.31732216999,28599.274086420002,53254.69451328001 2025-10-08,09:39:33.000,281,11068114,5005,0,1759916372,13118.27690430999,31369.2015234,53254.63861632 2025-10-08,09:39:34.000,281,11068061,5605,0,1759916373,13118.26343169,25829.311403789994,53254.631629200005 2025-10-08,09:39:35.000,281,11068101,5445,0,1759916374,13118.18259597,32754.038357550002,53254.47092544 2025-10-08,09:39:36.000,281,11068100,4885,0,1759916375,13118.19606858999,27214.190532720007,53254.44996408 2025-10-08,09:39:37.000,281,11067940,5245,0,1759916376,13118.108496559995,29984.110920570005,53254.3521444 2025-10-08,09:39:38.000,281,11068106,5085,0,1759916377,13118.10176025,27214.169385329995,53254.38009288 2025-10-08,09:39:39.000,281,11068085,5165,0,1759916378,13118.04113346,22597.602509639997,53254.33817016001 2025-10-08,09:39:40.000,281,11068126,5125,0,1759916379,13117.946825119994,27214.162336199995,53254.25432472 2025-10-08,09:39:41.000,281,11068108,5085,0,1759916380,13117.879462019999,28137.422137949994,53254.24035048001 2025-10-08,09:39:42.000,281,11068101,5485,0,1759916381,13117.758208439998,29060.76652926,53254.128556560005 2025-10-08,09:39:43.000,281,11068149,5485,0,1759916382,13117.737999509998,28137.485580120003,53254.16349216 2025-10-08,09:39:44.000,281,11068051,5405,0,1759916383,13117.657163789998,29060.731283610003,53254.030736880006 2025-10-08,09:39:45.000,281,11068040,5325,0,1759916384,13117.610009620003,28137.457383600005,53254.02374976001 2025-10-08,09:39:46.000,281,11067916,5125,0,1759916385,13117.529173900002,29984.026331009998,53253.98182704001 2025-10-08,09:39:47.000,281,11068104,5125,0,1759916386,13117.421392939992,26752.47956685,53253.8979816 2025-10-08,09:39:48.000,281,11068075,5605,0,1759916387,13117.313611979996,29984.068625789994,53253.80714904001 2025-10-08,09:39:49.000,281,11068065,5605,0,1759916388,13117.151940539996,30445.730247750005,53253.80714904001 2025-10-08,09:39:50.000,281,11068075,5605,0,1759916389,13117.07784112999,29060.653743179995,53253.70932936 2025-10-08,09:39:51.000,281,11068108,5165,0,1759916390,13117.02395065,25829.106979019998,53253.68836800001 2025-10-08,09:39:52.000,281,11068062,5125,0,1759916391,13116.929642309995,28137.302302740005,53253.59753544001 2025-10-08,09:39:53.000,281,11068146,5325,0,1759916392,13116.828597659995,30907.187444940006,53253.59054832 2025-10-08,09:39:54.000,281,11068114,5044,0,1759916393,13116.767970869994,29522.23077558,53253.457793040005 2025-10-08,09:39:55.000,281,11068112,5005,0,1759916394,13116.727553009994,33215.37571953,53253.3739476 2025-10-08,09:39:56.000,281,11068071,5405,0,1759916395,13116.633244669989,32292.052475610006,53253.31805064 2025-10-08,09:39:57.000,281,11068082,5125,0,1759916396,13116.599563119998,25828.902554250002,53253.27612792 2025-10-08,09:39:58.000,281,11068021,5765,0,1759916397,13116.606299429994,26752.225798169995,53253.24817944 2025-10-08,09:39:59.000,281,11068051,5245,0,1759916398,13116.538936329998,27675.513796440006,53253.13638552001 2025-10-08,09:40:00.000,281,11068028,5125,0,1759916399,13116.498518469998,35523.54989586001,53253.13638552001 2025-10-08,09:40:01.000,281,11068064,5085,0,1759916400,13116.464836919993,24443.959983149995,53253.10843704 2025-10-08,09:40:02.000,281,11068072,4845,0,1759916401,13116.451364299988,25828.902554250002,53253.08048856 2025-10-08,09:40:03.000,281,11068093,5485,0,1759916402,13116.410946440003,31830.285116700004,53253.003630240004 2025-10-08,09:40:04.000,281,11068042,5165,0,1759916403,13116.357055959998,29522.06159646,53252.86388784 2025-10-08,09:40:05.000,281,11068023,5565,0,1759916404,13116.303165479992,29060.407023630003,53252.87087496 2025-10-08,09:40:06.000,281,11068010,5125,0,1759916405,13116.282956549992,33676.9457028,53252.84991360001 2025-10-08,09:40:07.000,281,11068049,5925,0,1759916406,13116.323374409993,31830.271018440006,53252.84292648 2025-10-08,09:40:08.000,281,11068097,5525,0,1759916407,13116.309901790002,32291.96788605,53252.80100376001 2025-10-08,09:40:09.000,281,11068093,5645,0,1759916408,13116.256011309997,27675.485599919994,53252.75209392 2025-10-08,09:40:10.000,281,11068074,5285,0,1759916409,13116.269483930002,27675.549042090002,53252.66126136001 2025-10-08,09:40:11.000,281,11068062,5125,0,1759916410,13116.235802379997,31368.827919510004,53252.70318408 2025-10-08,09:40:12.000,281,11068093,5445,0,1759916411,13116.229066070002,24444.023425320003,53252.66126136001 2025-10-08,09:40:13.000,281,11068089,5245,0,1759916412,13116.188648210002,26752.289240340004,53252.61235152001 2025-10-08,09:40:14.000,281,11068069,5405,0,1759916413,13116.141494039992,27675.619533389996,53252.54248032001 2025-10-08,09:40:15.000,281,11068053,5485,0,1759916414,13116.067394630001,27675.654779040007,53252.521518960006 2025-10-08,09:40:16.000,281,11068064,4925,0,1759916415,13116.067394630001,34600.37468367,53252.50754472 2025-10-08,09:40:17.000,281,11067954,5245,0,1759916416,13116.094339869996,30445.518773849995,53252.46562200001 2025-10-08,09:40:18.000,281,11068070,4765,0,1759916417,13116.094339869996,25829.09288076,53252.47959624 2025-10-08,09:40:19.000,281,11068066,5005,0,1759916418,13116.107812490001,26752.423173810006,53252.500557600004 2025-10-08,09:40:20.000,281,11068082,5085,0,1759916419,13116.101076179992,38755.34337957,53252.4306864 2025-10-08,09:40:21.000,281,11068058,4925,0,1759916420,13116.020240459991,30907.25793624,53252.42369928001 2025-10-08,09:40:22.000,281,11068059,5605,0,1759916421,13115.98655891,27214.021353599994,53252.41671216 2025-10-08,09:40:23.000,281,11068088,5085,0,1759916422,13115.96634998,23520.777721830003,53252.33985384 2025-10-08,09:40:24.000,281,11068128,5085,0,1759916423,13115.92593212,27214.091844900002,53252.39575080001 2025-10-08,09:40:25.000,281,11068044,5325,0,1759916424,13115.892250569996,26290.832043150003,53252.31889248 2025-10-08,09:40:26.000,281,11068076,5405,0,1759916425,13115.86530533,31368.954803850007,53252.33985384 2025-10-08,09:40:27.000,281,11068026,5405,0,1759916426,13115.8450964,30907.321378409993,53252.332866720004 2025-10-08,09:40:28.000,281,11068156,5125,0,1759916427,13115.8450964,33677.234717130006,53252.27696976001 2025-10-08,09:40:29.000,281,11068118,5205,0,1759916428,13115.831623779995,26752.458419460003,53252.24203416 2025-10-08,09:40:30.000,281,11068085,5684,0,1759916429,13115.872041639996,27214.084795770003,53252.26998264 2025-10-08,09:40:31.000,281,11068105,5645,0,1759916430,13115.8450964,33215.55194778,53252.17915008001 2025-10-08,09:40:32.000,281,11068074,4925,0,1759916431,13115.831623779995,24905.82602988,53252.17216296 2025-10-08,09:40:33.000,281,11068097,5605,0,1759916432,13115.82488747,29060.731283610003,53252.17216296 2025-10-08,09:40:34.000,281,11068117,5645,0,1759916433,13115.770996989995,27675.682975560005,53252.17216296 2025-10-08,09:40:35.000,281,11068087,5765,0,1759916434,13115.710370199995,27214.11299229,53252.1512016 2025-10-08,09:40:36.000,281,11068104,5085,0,1759916435,13115.690161269995,29060.660792309995,53252.14421448 2025-10-08,09:40:37.000,281,11068063,5405,0,1759916436,13115.629534479995,28137.422137949994,53252.13722736001 2025-10-08,09:40:38.000,281,11068061,5605,0,1759916437,13115.61606185999,32292.165261689996,53252.05338192 2025-10-08,09:40:39.000,281,11068083,5485,0,1759916438,13115.59585292999,28598.97097383,53252.018446320006 2025-10-08,09:40:40.000,281,11068047,5565,0,1759916439,13115.568907689994,29060.59735014,53252.06036904001 2025-10-08,09:40:41.000,281,11068092,4925,0,1759916440,13115.548698759994,32753.819834520007,53252.03242056 2025-10-08,09:40:42.000,281,11068061,5645,0,1759916441,13115.548698759994,30907.222690590002,53251.94158800001 2025-10-08,09:40:43.000,281,11068068,5285,0,1759916442,13115.53522613999,24905.734391189995,53251.9066524 2025-10-08,09:40:44.000,281,11068070,5044,0,1759916443,13115.528489829994,28598.956875570002,53251.829794080004 2025-10-08,09:40:45.000,281,11068125,5805,0,1759916444,13115.454390419989,25828.980094679995,53251.85774256 2025-10-08,09:40:46.000,281,11068123,5525,0,1759916445,13115.447654109994,27675.55609122,53251.88569104 2025-10-08,09:40:47.000,281,11067911,5925,0,1759916446,13115.434181489989,30445.46942994,53251.84376832001 2025-10-08,09:40:48.000,281,11067959,5605,0,1759916447,13115.407236249994,31830.376755389996,53251.73896152 2025-10-08,09:40:49.000,281,11067935,5445,0,1759916448,13115.467863039994,26290.55007795,53251.77389712001 2025-10-08,09:40:50.000,281,11068101,5285,0,1759916449,13115.481335659999,30445.370742119994,53251.71800016 2025-10-08,09:40:51.000,281,11068095,5605,0,1759916450,13115.521753519999,27213.78873231,53251.76691 2025-10-08,09:40:52.000,281,11068073,5605,0,1759916451,13115.521753519999,34600.24779933,53251.731974400005 2025-10-08,09:40:53.000,281,11068019,5325,0,1759916452,13115.447654109994,30445.328447339998,53251.731974400005 2025-10-08,09:40:54.000,281,11068094,5205,0,1759916453,13115.47459934999,26752.15530687,53251.74594864 2025-10-08,09:40:55.000,281,11068055,5445,0,1759916454,13115.420708869999,28598.780647320003,53251.65511608001 2025-10-08,09:40:56.000,281,11068061,5605,0,1759916455,13115.346609459993,30445.349594729996,53251.62716760001 2025-10-08,09:40:57.000,281,11068046,5325,0,1759916456,13115.346609459993,32753.59426236,53251.62018048 2025-10-08,09:40:58.000,281,11068008,5285,0,1759916457,13115.319664219998,29060.371777980006,53251.62018048 2025-10-08,09:40:59.000,281,11068113,5445,0,1759916458,13115.373554699989,27675.351666450006,53251.592232 2025-10-08,09:41:00.000,281,11068081,5605,0,1759916459,13115.380291009998,32753.439181499998,53251.58524488001 2025-10-08,09:41:01.000,281,11068079,5525,0,1759916460,13115.333136839989,33676.74127803001,53251.62018048 2025-10-08,09:41:02.000,281,11068109,5605,0,1759916461,13115.333136839989,27675.26002776,53251.54332216 2025-10-08,09:41:03.000,281,11068070,5245,0,1759916462,13115.319664219998,29060.258991900002,53251.592232 2025-10-08,09:41:04.000,281,11068094,4765,0,1759916463,13115.333136839989,27213.654798839998,53251.5223608 2025-10-08,09:41:05.000,281,11068087,5605,0,1759916464,13115.306191599993,32753.446230629997,53251.50838656001 2025-10-08,09:41:06.000,281,11068107,5845,0,1759916465,13115.366818389994,24905.36783643,53251.48742520001 2025-10-08,09:41:07.000,281,11068080,5205,0,1759916466,13115.393763629989,32291.721166500007,53251.4524896 2025-10-08,09:41:08.000,281,11068052,5044,0,1759916467,13115.434181489989,32753.361641070005,53251.466463840006 2025-10-08,09:41:09.000,281,11068125,5525,0,1759916468,13115.528489829994,23058.69315207,53251.515373680006 2025-10-08,09:41:10.000,281,11068083,5725,0,1759916469,13115.59585292999,31368.313333020007,53251.494412320004 2025-10-08,09:41:11.000,281,11068085,5325,0,1759916470,13115.67668864999,31368.285136499995,53251.4524896 2025-10-08,09:41:12.000,281,11068057,5245,0,1759916471,13115.69689757999,30444.933696060005,53251.4524896 2025-10-08,09:41:13.000,281,11068070,4965,0,1759916472,13115.71710650999,33676.48046022,53251.445502480005 2025-10-08,09:41:14.000,281,11068045,5525,0,1759916473,13115.74405175,29060.019321479995,53251.41056688 2025-10-08,09:41:15.000,281,11068106,5005,0,1759916474,13115.71710650999,27213.450374070002,53251.564283520005 2025-10-08,09:41:16.000,281,11068064,5085,0,1759916475,13115.75752436999,31368.23579259,53251.515373680006 2025-10-08,09:41:17.000,281,11068037,5645,0,1759916476,13115.791205919995,32291.544938249994,53251.57127064 2025-10-08,09:41:18.000,281,11068081,5325,0,1759916477,13115.791205919995,29060.019321479995,53251.55030928 2025-10-08,09:41:19.000,281,11068084,5125,0,1759916478,13115.76426068,29983.342565400002,53251.515373680006 2025-10-08,09:41:20.000,281,11068145,5605,0,1759916479,13115.80467854,31829.83397238,53251.515373680006 2025-10-08,09:41:21.000,281,11068055,5605,0,1759916480,13115.88551426,29983.22273019,53251.54332216 2025-10-08,09:41:22.000,281,11068062,4925,0,1759916481,13115.94614105,32291.418053910005,53251.53633504001 2025-10-08,09:41:23.000,281,11067941,5645,0,1759916482,13116.020240459991,35061.267950459995,53251.564283520005 2025-10-08,09:41:24.000,281,11067943,5605,0,1759916483,13116.121285109992,35061.24680307,53251.54332216 2025-10-08,09:41:25.000,281,11068053,5565,0,1759916484,13116.242538689992,27674.91462039,53251.592232 2025-10-08,09:41:26.000,281,11068057,5565,0,1759916485,13116.303165479992,27213.288244080002,53251.60620624001 2025-10-08,09:41:27.000,281,11068078,5605,0,1759916486,13116.431155369988,29521.525862580005,53251.58524488001 2025-10-08,09:41:28.000,281,11068128,4925,0,1759916487,13116.552408949989,29521.561108230002,53251.66909032 2025-10-08,09:41:29.000,281,11068037,5525,0,1759916488,13116.727553009994,32291.509692599997,53251.6970388 2025-10-08,09:41:30.000,281,11068091,5365,0,1759916489,13116.86227921,31829.8621689,53251.75293576001 2025-10-08,09:41:31.000,281,11068061,5525,0,1759916490,13116.990269099995,33214.811789130006,53251.77389712001 2025-10-08,09:41:32.000,281,11068046,5325,0,1759916491,13117.091313749996,30906.62351454,53251.78787136 2025-10-08,09:41:33.000,281,11068058,5205,0,1759916492,13117.212567329996,28136.738372339998,53251.92062664001 2025-10-08,09:41:34.000,281,11068096,5205,0,1759916493,13117.273194119996,27213.450374070002,53251.96254936001 2025-10-08,09:41:35.000,281,11068067,5725,0,1759916494,13117.407920320002,35061.40188393,53252.03242056 2025-10-08,09:41:36.000,281,11068091,5525,0,1759916495,13117.583064379993,26290.06368798,53252.10229176 2025-10-08,09:41:37.000,281,11067993,5485,0,1759916496,13117.764944749993,23058.53807121,53252.1512016 2025-10-08,09:41:38.000,281,11068106,5005,0,1759916497,13117.940088809999,27675.034455600005,53252.20011144 2025-10-08,09:41:39.000,281,11068101,5765,0,1759916498,13118.108496559995,35984.6193909,53252.290944 2025-10-08,09:41:40.000,281,11068049,5605,0,1759916499,13118.29711323999,33676.41701804999,53252.3608152 2025-10-08,09:41:41.000,281,11068133,5605,0,1759916500,13118.398157889991,29983.265024969995,53252.47959624 2025-10-08,09:41:42.000,281,11068141,5605,0,1759916501,13118.472257299996,34138.184376959995,53252.570428800005 2025-10-08,09:41:43.000,281,11068084,5044,0,1759916502,13118.512675159996,32291.537889119994,53252.6053644 2025-10-08,09:41:44.000,281,11068098,5325,0,1759916503,13118.593510879997,31829.85511977,53252.738119680005 2025-10-08,09:41:45.000,281,11068091,5925,0,1759916504,13118.734973389997,29521.59635388,53252.835939360004 2025-10-08,09:41:46.000,281,11068059,5645,0,1759916505,13118.829281730003,25828.500753839995,53252.835939360004 2025-10-08,09:41:47.000,281,11068068,5325,0,1759916506,13119.031371029989,33214.839985650004,53252.93375904 2025-10-08,09:41:48.000,281,11068080,5365,0,1759916507,13119.159360919999,33676.58619717001,53253.01760448001 2025-10-08,09:41:49.000,281,11068087,5605,0,1759916508,13119.38165915,32291.664773459997,53253.10144992 2025-10-08,09:41:50.000,281,11068054,5365,0,1759916509,13119.51638534999,27675.2459295,53253.15734688 2025-10-08,09:41:51.000,281,11068054,4925,0,1759916510,13119.617429999991,29060.230795380005,53253.27612792 2025-10-08,09:41:52.000,281,11068055,5485,0,1759916511,13119.792574059997,27675.365764710004,53253.41587032 2025-10-08,09:41:53.000,281,11068067,5605,0,1759916512,13119.886882400002,31830.235772789994,53253.408883200005 2025-10-08,09:41:54.000,281,11068116,5125,0,1759916513,13120.001399669993,29983.779611460006,53253.52067712001 2025-10-08,09:41:55.000,281,11068100,5125,0,1759916514,13120.149598489988,34600.339438020004,53253.6534324 2025-10-08,09:41:56.000,281,11068072,5245,0,1759916515,13120.243906829994,33677.11488192,53253.77221344 2025-10-08,09:41:57.000,281,11068079,5725,0,1759916516,13120.39210564999,31368.87021429,53253.8281104 2025-10-08,09:41:58.000,281,11068100,5005,0,1759916517,13120.49315029999,25829.170421190007,53253.911955840005 2025-10-08,09:41:59.000,281,11068069,5485,0,1759916518,13120.53356815999,28599.041465129994,53254.01676264 2025-10-08,09:42:00.000,281,11068043,5605,0,1759916519,13120.61440387999,32292.2850969,53254.177466400004 2025-10-08,09:42:01.000,281,11068078,5205,0,1759916520,13120.607667569995,28599.161300339998,53254.212402 2025-10-08,09:42:02.000,281,11068044,4965,0,1759916521,13120.60093126,30445.723198620006,53254.38708000001 2025-10-08,09:42:03.000,281,11068049,5285,0,1759916522,13120.587458639995,27675.866252940003,53254.37310576 2025-10-08,09:42:04.000,281,11068066,5005,0,1759916523,13120.58072233,26752.606451190004,53254.463938320005 2025-10-08,09:42:05.000,281,11068055,5765,0,1759916524,13120.567249709995,26290.980074880004,53254.51983528 2025-10-08,09:42:06.000,281,11068078,5044,0,1759916525,13120.54030447,26291.064664439997,53254.533809520006 2025-10-08,09:42:07.000,281,11068060,5125,0,1759916526,13120.59419494999,29522.71716555,53254.65957768 2025-10-08,09:42:08.000,281,11068109,5525,0,1759916527,13120.55377708999,26291.149254000004,53254.69451328001 2025-10-08,09:42:09.000,281,11068074,4885,0,1759916528,13120.5605134,26291.212696169998,53254.701500400006 2025-10-08,09:42:10.000,281,11068079,5765,0,1759916529,13120.5605134,29984.463377070002,53254.799320080005 2025-10-08,09:42:11.000,281,11068106,5165,0,1759916530,13120.51335922999,31369.455292080005,53254.84124280001 2025-10-08,09:42:12.000,281,11068034,5205,0,1759916531,13120.45273243999,28137.908527919994,53254.88316552 2025-10-08,09:42:13.000,281,11068086,5005,0,1759916532,13120.43252350999,38755.991899529996,53254.90412688 2025-10-08,09:42:14.000,281,11068125,5565,0,1759916533,13120.41231457999,23983.052618100002,53254.90412688 2025-10-08,09:42:15.000,281,11068022,5005,0,1759916534,13120.39884196,30907.948750979995,53254.93906248001 2025-10-08,09:42:16.000,281,11068061,5365,0,1759916535,13120.405578269994,28599.725230740005,53254.96002384001 2025-10-08,09:42:17.000,281,11068090,5485,0,1759916536,13120.43252350999,27676.38788856,53254.97399808 2025-10-08,09:42:18.000,281,11068097,5445,0,1759916537,13120.425787199994,26753.078742900005,53255.0508564 2025-10-08,09:42:19.000,281,11068105,5605,0,1759916538,13120.405578269994,31369.603323810006,53255.02290792 2025-10-08,09:42:20.000,281,11068108,4925,0,1759916539,13120.43252350999,35062.81875906,53255.1207276 2025-10-08,09:42:21.000,281,11068040,5285,0,1759916540,13120.405578269994,31831.250847510004,53255.11374048 2025-10-08,09:42:22.000,281,11068097,5365,0,1759916541,13120.41905089,22598.138243520007,53255.1207276 2025-10-08,09:42:23.000,281,11068094,5125,0,1759916542,13120.41231457999,36447.75428103001,53255.1207276 2025-10-08,09:42:24.000,281,11068121,5405,0,1759916543,13120.425787199994,29984.604359670004,53255.1905988 2025-10-08,09:42:25.000,281,11068079,5405,0,1759916544,13120.43925982,28599.61244466,53255.1905988 2025-10-08,09:42:26.000,281,11068095,5245,0,1759916545,13120.425787199994,25368.072729630003,53255.21156016 2025-10-08,09:42:27.000,281,11068091,5485,0,1759916546,13120.49315029999,29522.928639449994,53255.1905988 2025-10-08,09:42:28.000,281,11068095,5445,0,1759916547,13120.51335922999,25368.10797528,53255.24649576001 2025-10-08,09:42:29.000,281,11068084,5125,0,1759916548,13120.547040779995,27676.338544650003,53255.302392720005 2025-10-08,09:42:30.000,281,11068032,5005,0,1759916549,13120.627876499995,28599.647690309997,53255.27444424001 2025-10-08,09:42:31.000,281,11068052,4925,0,1759916550,13120.63461280999,22598.20168569,53255.30937984 2025-10-08,09:42:32.000,281,11068100,4845,0,1759916551,13120.63461280999,24906.537992009995,53255.302392720005 2025-10-08,09:42:33.000,281,11068028,4965,0,1759916552,13120.668294359995,29061.464393129994,53255.302392720005 2025-10-08,09:42:34.000,281,11068070,4925,0,1759916553,13120.66155805,28599.77457465,53255.37925104 2025-10-08,09:42:35.000,281,11068057,5565,0,1759916554,13120.61440387999,26291.473513980003,53255.40719952 2025-10-08,09:42:36.000,281,11068071,5525,0,1759916555,13120.668294359995,28599.76752552,53255.39322528001 2025-10-08,09:42:37.000,281,11067900,5245,0,1759916556,13120.688503289995,31369.638569460003,53255.37925104 2025-10-08,09:42:38.000,281,11068087,5645,0,1759916557,13120.65482173999,29061.39390183,53255.39322528001 2025-10-08,09:42:39.000,281,11068037,5485,0,1759916558,13120.60093126,24444.770633099994,53255.42816088 2025-10-08,09:42:40.000,281,11068096,5245,0,1759916559,13120.567249709995,29061.330459660006,53255.44912224 2025-10-08,09:42:41.000,281,11068031,5645,0,1759916560,13120.5605134,27676.331495520004,53255.435148 2025-10-08,09:42:42.000,281,11068051,5565,0,1759916561,13120.52009554,27676.338544650003,53255.42816088 2025-10-08,09:42:43.000,281,11068062,4885,0,1759916562,13120.466205059995,25368.12207354,53255.38623816 2025-10-08,09:42:44.000,281,11068053,5285,0,1759916563,13120.47294136999,22598.20873482,53255.44213512001 2025-10-08,09:42:45.000,281,11068090,5085,0,1759916564,13120.45946875,29984.63255619,53255.49104496001 2025-10-08,09:42:46.000,281,11068037,5325,0,1759916565,13120.45946875,24444.728338319997,53255.484057839996 2025-10-08,09:42:47.000,281,11068049,5725,0,1759916566,13120.445996129994,26753.050546380007,53255.47707072 2025-10-08,09:42:48.000,281,11068041,5485,0,1759916567,13120.43925982,29984.604359670004,53255.45610936 2025-10-08,09:42:49.000,281,11068080,4885,0,1759916568,13120.39884196,27214.712168340004,53255.45610936 2025-10-08,09:42:50.000,281,11068113,5684,0,1759916569,13120.358424099999,29984.547966629994,53255.435148 2025-10-08,09:42:51.000,281,11067968,5044,0,1759916570,13120.338215169999,28599.584248140003,53255.44213512001 2025-10-08,09:42:52.000,281,11068045,5405,0,1759916571,13120.344951479994,29522.837000760002,53255.421173760005 2025-10-08,09:42:53.000,281,11068023,5525,0,1759916572,13120.378633029999,28137.880331399996,53255.42816088 2025-10-08,09:42:54.000,281,11068014,4885,0,1759916573,13120.378633029999,27214.59233313,53255.435148 2025-10-08,09:42:55.000,281,11067998,5205,0,1759916574,13120.45273243999,25367.995189199995,53255.40719952 2025-10-08,09:42:56.000,281,11068019,5565,0,1759916575,13120.41231457999,28137.922626180007,53255.316366959996 2025-10-08,09:42:57.000,281,11068068,5165,0,1759916576,13120.35168778999,26752.95185856,53255.38623816 2025-10-08,09:42:58.000,281,11068114,5365,0,1759916577,13120.264115759994,29061.154231409993,53255.34431544001 2025-10-08,09:42:59.000,281,11067885,5605,0,1759916578,13120.196752659998,26291.254990949994,53255.39322528001 2025-10-08,09:43:00.000,281,11068036,5125,0,1759916579,13120.149598489988,30446.11090077,53255.28841848 2025-10-08,09:43:01.000,281,11068041,5684,0,1759916580,13120.068762770003,28599.422118150003,53255.372263920006 2025-10-08,09:43:02.000,281,11068019,5884,0,1759916581,13119.974454429997,30907.680884040004,53255.28143136 2025-10-08,09:43:03.000,281,11068094,4925,0,1759916582,13119.873409779997,27214.521841830006,53255.27444424001 2025-10-08,09:43:04.000,281,11068035,5605,0,1759916583,13119.799310369992,30446.068605990004,53255.23252152 2025-10-08,09:43:05.000,281,11068037,5565,0,1759916584,13119.705002030001,32292.729192090002,53255.19758592001 2025-10-08,09:43:06.000,281,11068006,5205,0,1759916585,13119.62416631,29522.71011642,53255.1207276 2025-10-08,09:43:07.000,281,11068045,5765,0,1759916586,13119.570275829996,27214.43020314,53255.148676079996 2025-10-08,09:43:08.000,281,11068076,5005,0,1759916587,13119.550066899996,32292.679848180007,53255.10675336001 2025-10-08,09:43:09.000,281,11067995,5605,0,1759916588,13119.449022249995,25367.861255730008,53255.02290792 2025-10-08,09:43:10.000,281,11067987,5645,0,1759916589,13119.40186808,29984.34354186,53255.085792000005 2025-10-08,09:43:11.000,281,11068041,5565,0,1759916590,13119.39513176999,28137.697054019998,53255.00194656 2025-10-08,09:43:12.000,281,11068037,5325,0,1759916591,13119.307559739995,31830.933636660004,53254.95303672 2025-10-08,09:43:13.000,281,11068040,5245,0,1759916592,13119.246932949995,30445.976967299997,53254.91111400001 2025-10-08,09:43:14.000,281,11068061,5485,0,1759916593,13119.17956985,26291.121057480006,53254.918101120005 2025-10-08,09:43:15.000,281,11068050,5165,0,1759916594,13119.139151989999,26291.163352260002,53254.848229920004 2025-10-08,09:43:16.000,281,11068071,5605,0,1759916595,13119.004425789994,34139.312237759994,53254.77137160001 2025-10-08,09:43:17.000,281,11068088,5205,0,1759916596,13118.930326379988,30446.139097289997,53254.72246176001 2025-10-08,09:43:18.000,281,11068119,5445,0,1759916597,13118.876435899998,29061.168329670007,53254.72944888 2025-10-08,09:43:19.000,281,11068049,5605,0,1759916598,13118.761918629993,30446.12499903,53254.680539040004 2025-10-08,09:43:20.000,281,11068075,5684,0,1759916599,13118.681082909992,30446.139097289997,53254.54079664 2025-10-08,09:43:21.000,281,11068052,5245,0,1759916600,13118.593510879997,29522.759460329995,53254.57573224001 2025-10-08,09:43:22.000,281,11068065,5285,0,1759916601,13118.492466229996,27214.486596179995,53254.54079664 2025-10-08,09:43:23.000,281,11068060,4925,0,1759916602,13118.32405848,31369.420046429994,53254.42900272 2025-10-08,09:43:24.000,281,11068075,5645,0,1759916603,13118.23648644999,34139.3686308,53254.415028480005 2025-10-08,09:43:25.000,281,11068058,5085,0,1759916604,13118.11523286999,25367.995189199995,53254.33118304 2025-10-08,09:43:26.000,281,11068085,5765,0,1759916605,13117.987242979994,31831.14511056,53254.247337600005 2025-10-08,09:43:27.000,281,11068079,5765,0,1759916606,13117.926616189994,29061.217673580002,53254.212402 2025-10-08,09:43:28.000,281,11068089,5245,0,1759916607,13117.818835229999,28137.929675310006,53254.10060808001 2025-10-08,09:43:29.000,281,11068073,5405,0,1759916608,13117.731263199988,31831.088717520004,53253.99580128 2025-10-08,09:43:30.000,281,11068117,5565,0,1759916609,13117.643691169993,26752.916612910005,53253.97483992001 2025-10-08,09:43:31.000,281,11068063,5605,0,1759916610,13117.569591760002,28599.591297270003,53253.93291720001 2025-10-08,09:43:32.000,281,11068085,5445,0,1759916611,13117.488756040002,24906.368812889996,53253.842084640004 2025-10-08,09:43:33.000,281,11068090,4965,0,1759916612,13117.387711390002,35062.748267760006,53253.78618768001 2025-10-08,09:43:34.000,281,11068063,5525,0,1759916613,13117.306875670001,31369.568078159995,53253.68138088 2025-10-08,09:43:35.000,281,11068055,5684,0,1759916614,13117.192358399996,29061.25291923,53253.60452256 2025-10-08,09:43:36.000,281,11068087,5684,0,1759916615,13117.158676849991,25368.072729630003,53253.61150968 2025-10-08,09:43:37.000,281,11068117,5525,0,1759916616,13117.08457744,30446.28712902,53253.53465136 2025-10-08,09:43:38.000,281,11068086,5085,0,1759916617,13117.00374172,27214.705119210004,53253.49971576001 2025-10-08,09:43:39.000,281,11068064,5165,0,1759916618,13116.89596075999,34139.56600644,53253.408883200005 2025-10-08,09:43:40.000,281,11068060,5005,0,1759916619,13116.869015519995,30908.05448793,53253.2691408 2025-10-08,09:43:41.000,281,11068094,5165,0,1759916620,13116.82186135,28599.78867291,53253.23420520001 2025-10-08,09:43:42.000,281,11068040,5125,0,1759916621,13116.78144349,32754.785565330007,53253.10843704 2025-10-08,09:43:43.000,281,11067994,5205,0,1759916622,13116.747761939994,25368.354694830006,53253.14337264001 2025-10-08,09:43:44.000,281,11068050,4925,0,1759916623,13116.700607769999,26291.755479180007,53253.05254008 2025-10-08,09:43:45.000,281,11068115,5405,0,1759916624,13116.606299429994,30446.717125950003,53253.03856584 2025-10-08,09:43:46.000,281,11068059,5565,0,1759916625,13116.619772049999,30446.787617249996,53252.8848492 2025-10-08,09:43:47.000,281,11068065,5605,0,1759916626,13116.545672639993,33678.468314879996,53252.82895224001 2025-10-08,09:43:48.000,281,11068062,5085,0,1759916627,13116.538936329998,29062.000127010004,53252.856900720006 2025-10-08,09:43:49.000,281,11068068,5205,0,1759916628,13116.579354189998,30446.963845499995,53252.814978 2025-10-08,09:43:50.000,281,11068051,5245,0,1759916629,13116.592826809989,29985.358616579993,53252.80799088001 2025-10-08,09:43:51.000,281,11068100,5205,0,1759916630,13116.565881569994,34601.98188531,53252.71017120001 2025-10-08,09:43:52.000,281,11068110,5085,0,1759916631,13116.579354189998,28138.839013079996,53252.71715832 2025-10-08,09:43:53.000,281,11068110,5005,0,1759916632,13116.626508359994,29985.541893960006,53252.54946744 2025-10-08,09:43:54.000,281,11068070,4965,0,1759916633,13116.626508359994,28600.57817547,53252.570428800005 2025-10-08,09:43:55.000,281,11068005,5525,0,1759916634,13116.727553009994,29524.091745900005,53252.50754472 2025-10-08,09:43:56.000,281,11068107,5485,0,1759916635,13116.84207028,31832.540838300003,53252.50754472 2025-10-08,09:43:57.000,281,11068081,5765,0,1759916636,13116.91616968999,27216.121994340006,53252.48658336 2025-10-08,09:43:58.000,281,11068046,5125,0,1759916637,13116.970060169995,26292.904487370004,53252.451647760005 2025-10-08,09:43:59.000,281,11068088,5445,0,1759916638,13117.050895889995,33217.89225894,53252.4306864 2025-10-08,09:44:00.000,281,11068060,5085,0,1759916639,13117.091313749996,34141.28599416,53252.500557600004 2025-10-08,09:44:01.000,281,11068069,5525,0,1759916640,13117.1249953,26754.700042800003,53252.45863488 2025-10-08,09:44:02.000,281,11068079,5565,0,1759916641,13117.18562209,30448.04236239,53252.451647760005 2025-10-08,09:44:03.000,281,11068035,5405,0,1759916642,13117.192358399996,25831.419093660006,53252.54946744 2025-10-08,09:44:04.000,281,11068091,5525,0,1759916643,13117.266457810001,28139.825891279994,53252.500557600004 2025-10-08,09:44:05.000,281,11068086,5005,0,1759916644,13117.333820909997,35526.52462872,53252.54248032001 2025-10-08,09:44:06.000,281,11068021,5485,0,1759916645,13117.401184009992,29986.535821290003,53252.50754472 2025-10-08,09:44:07.000,281,11068038,5205,0,1759916646,13117.407920320002,29063.198479109997,53252.48658336 2025-10-08,09:44:08.000,281,11068053,5525,0,1759916647,13117.441601869992,26293.28514039,53252.55645456 2025-10-08,09:44:09.000,281,11068056,5085,0,1759916648,13117.428129250002,29986.634509109994,53252.521518960006 2025-10-08,09:44:10.000,281,11067995,5445,0,1759916649,13117.414656629997,30910.021195199995,53252.54248032001 2025-10-08,09:44:11.000,281,11068065,5565,0,1759916650,13117.394447699997,29525.10682062,53252.51453184001 2025-10-08,09:44:12.000,281,11068016,4845,0,1759916651,13117.421392939992,32295.238682370007,53252.55645456 2025-10-08,09:44:13.000,281,11068048,5165,0,1759916652,13117.421392939992,33218.611270199995,53252.51453184001 2025-10-08,09:44:14.000,281,11068033,5605,0,1759916653,13117.414656629997,32295.295075410002,53252.570428800005 2025-10-08,09:44:15.000,281,11068013,5565,0,1759916654,13117.354029839997,32757.09063084,53252.54248032001 2025-10-08,09:44:16.000,281,11068061,5565,0,1759916655,13117.293403049996,28602.107836680007,53252.45863488 2025-10-08,09:44:17.000,281,11068061,5565,0,1759916656,13117.226039950001,27678.833936669995,53252.52850608 2025-10-08,09:44:18.000,281,11068088,5245,0,1759916657,13117.212567329996,28602.143082330003,53252.51453184001 2025-10-08,09:44:19.000,281,11068076,5285,0,1759916658,13117.205831020001,31833.915418649995,53252.54248032001 2025-10-08,09:44:20.000,281,11068057,5645,0,1759916659,13117.212567329996,28140.636541230007,53252.47260912001 2025-10-08,09:44:21.000,281,11068051,5325,0,1759916660,13117.172149469996,25832.27908752,53252.4306864 2025-10-08,09:44:22.000,281,11068090,4925,0,1759916661,13117.151940539996,31834.077548639994,53252.4306864 2025-10-08,09:44:23.000,281,11068068,5085,0,1759916662,13117.158676849991,30910.75430472,53252.451647760005 2025-10-08,09:44:24.000,281,11068077,5405,0,1759916663,13117.111522679996,28602.396851009995,53252.43767352 2025-10-08,09:44:25.000,281,11068077,5765,0,1759916664,13117.111522679996,31372.514614500004,53252.46562200001 2025-10-08,09:44:26.000,281,11068032,5125,0,1759916665,13117.09805005999,34142.53369017001,53252.40972504 2025-10-08,09:44:27.000,281,11068053,5805,0,1759916666,13116.98353279,28602.50258796,53252.42369928001 2025-10-08,09:44:28.000,281,11068027,5485,0,1759916667,13116.949851239995,30449.177272319997,53252.36780232 2025-10-08,09:44:29.000,281,11068042,5445,0,1759916668,13116.86227921,30910.93053297,53252.36780232 2025-10-08,09:44:30.000,281,11068041,5325,0,1759916669,13116.82186135,30449.233665360007,53252.3608152 2025-10-08,09:44:31.000,281,11068054,5165,0,1759916670,13116.727553009994,23062.506731400004,53252.29793112001 2025-10-08,09:44:32.000,281,11068059,5605,0,1759916671,13116.599563119998,28602.558980999995,53252.22805992001 2025-10-08,09:44:33.000,281,11068065,5525,0,1759916672,13116.444627989993,29064.26289774,53252.15818872001 2025-10-08,09:44:34.000,281,11068049,5445,0,1759916673,13116.336847029997,28140.840966000003,53252.12325312 2025-10-08,09:44:35.000,281,11068061,5485,0,1759916674,13116.215593449997,29525.91747057,53252.165175840004 2025-10-08,09:44:36.000,281,11068036,5044,0,1759916675,13116.161702969992,29525.89632318,53252.08831752001 2025-10-08,09:44:37.000,281,11068087,5485,0,1759916676,13116.080867249992,32757.619315589996,53251.9765236 2025-10-08,09:44:38.000,281,11068030,5085,0,1759916677,13116.067394630001,26294.23677294,53251.98351072 2025-10-08,09:44:39.000,281,11068066,5085,0,1759916678,13116.013504149996,25832.645642279997,53251.92062664001 2025-10-08,09:44:40.000,281,11068026,4925,0,1759916679,13116.026976770001,25832.645642279997,53251.850755440006 2025-10-08,09:44:41.000,281,11068076,5165,0,1759916680,13116.020240459991,26294.307264240007,53251.801845600006 2025-10-08,09:44:42.000,281,11068009,5405,0,1759916681,13116.040449389991,32757.74619993,53251.74594864 2025-10-08,09:44:43.000,281,11068063,5645,0,1759916682,13116.033713079996,28602.67881621,53251.69005168 2025-10-08,09:44:44.000,281,11068071,5525,0,1759916683,13116.033713079996,34604.442031679995,53251.65511608001 2025-10-08,09:44:45.000,281,11068037,5525,0,1759916684,13116.006767840001,26756.02527924,53251.58524488001 2025-10-08,09:44:46.000,281,11068010,5044,0,1759916685,13115.959613669991,32757.760298189998,53251.564283520005 2025-10-08,09:44:47.000,281,11068018,5165,0,1759916686,13115.92593212,29526.044354910002,53251.48043808 2025-10-08,09:44:48.000,281,11068005,5805,0,1759916687,13115.89898687999,29987.69892774,53251.466463840006 2025-10-08,09:44:49.000,281,11067992,5125,0,1759916688,13115.85856901999,25370.99106945,53251.42454112 2025-10-08,09:44:50.000,281,11068019,5525,0,1759916689,13115.831623779995,28140.967850340006,53251.396592640005 2025-10-08,09:44:51.000,281,11068005,5645,0,1759916690,13115.79794222999,26294.307264240007,53251.38960552001 2025-10-08,09:44:52.000,281,11068103,5245,0,1759916691,13115.8450964,27679.292130119997,53251.298772960006 2025-10-08,09:44:53.000,281,11068059,5605,0,1759916692,13115.79794222999,30910.93053297,53251.29178584001 2025-10-08,09:44:54.000,281,11068043,5884,0,1759916693,13115.76426068,29987.67073122,53251.24986312001 2025-10-08,09:44:55.000,281,11068074,5365,0,1759916694,13115.79794222999,28602.64357056,53251.18697904 2025-10-08,09:44:56.000,281,11068066,5205,0,1759916695,13115.750788059995,29525.987961870007,53251.14505632 2025-10-08,09:44:57.000,281,11068028,5245,0,1759916696,13115.710370199995,29987.69187861,53251.1380692 2025-10-08,09:44:58.000,281,11068076,5085,0,1759916697,13115.76426068,28602.699963599996,53251.08217224001 2025-10-08,09:44:59.000,281,11068049,5765,0,1759916698,13115.79794222999,25370.99106945,53251.04024952 2025-10-08,09:45:00.000,281,11067851,5645,0,1759916699,13115.85856901999,23524.379827259996,53251.02627528 2025-10-08,09:45:01.000,281,11068058,5125,0,1759916700,13115.919195809991,30911.142006869995,53251.01928816 2025-10-08,09:45:02.000,281,11068041,5565,0,1759916701,13115.94614105,27217.877227710007,53250.991339680004 2025-10-08,09:45:03.000,281,11068051,5605,0,1759916702,13115.973086289996,31372.979857080005,53250.87954576 2025-10-08,09:45:04.000,281,11068064,5125,0,1759916703,13116.026976770001,29988.01613859,53250.93544272001 2025-10-08,09:45:05.000,281,11068048,5205,0,1759916704,13116.047185700001,26756.370686609996,53250.92146848 2025-10-08,09:45:06.000,281,11068083,5565,0,1759916705,13116.094339869996,30911.459217719996,53250.88653288001 2025-10-08,09:45:07.000,281,11068064,5285,0,1759916706,13116.101076179992,30449.94562749,53250.823648800004 2025-10-08,09:45:08.000,281,11068113,5485,0,1759916707,13116.094339869996,28141.567026389996,53250.774738960004 2025-10-08,09:45:09.000,281,11068035,5405,0,1759916708,13116.121285109992,23524.901462880007,53250.74679048001 2025-10-08,09:45:10.000,281,11068074,5285,0,1759916709,13116.141494039992,26294.976931590005,53250.76076472 2025-10-08,09:45:11.000,281,11068087,5525,0,1759916710,13116.053922009996,31835.106721620003,53250.7537776 2025-10-08,09:45:12.000,281,11068048,5325,0,1759916711,13116.067394630001,28141.69391073,53250.76076472 2025-10-08,09:45:13.000,281,11068073,5805,0,1759916712,13116.094339869996,30911.769379439997,53250.7537776 2025-10-08,09:45:14.000,281,11068085,5725,0,1759916713,13116.006767840001,31373.5014927,53250.74679048001 2025-10-08,09:45:15.000,281,11068031,5365,0,1759916714,13116.006767840001,30911.88921465,53250.73281624 2025-10-08,09:45:16.000,281,11068097,5565,0,1759916715,13115.912459499996,29988.523675949997,53250.66993216001 2025-10-08,09:45:17.000,281,11067994,5085,0,1759916716,13115.87877794999,30450.227592690004,53250.63499656 2025-10-08,09:45:18.000,281,11068067,5365,0,1759916717,13115.83836008999,33220.28896314,53250.63499656 2025-10-08,09:45:19.000,281,11068070,5125,0,1759916718,13115.81815115999,27680.194418760002,53250.607048080004 2025-10-08,09:45:20.000,281,11068086,5205,0,1759916719,13115.770996989995,31373.600180520007,53250.558138240005 2025-10-08,09:45:21.000,281,11068085,5645,0,1759916720,13115.72384282,32296.979817479994,53250.4742928 2025-10-08,09:45:22.000,281,11068041,5565,0,1759916721,13115.69689757999,30912.016098990003,53250.4742928 2025-10-08,09:45:23.000,281,11068003,5605,0,1759916722,13115.66321603,29065.38370941,53250.46730568 2025-10-08,09:45:24.000,281,11068085,5285,0,1759916723,13115.61606185999,30912.079541159997,53250.38346024001 2025-10-08,09:45:25.000,281,11068019,5445,0,1759916724,13115.57564399999,28142.025219839998,53250.33455040001 2025-10-08,09:45:26.000,281,11068051,5565,0,1759916725,13115.53522613999,30450.42496833,53250.341537520006 2025-10-08,09:45:27.000,281,11068024,5245,0,1759916726,13115.501544589999,28142.095711140006,53250.31358904001 2025-10-08,09:45:28.000,281,11067999,5605,0,1759916727,13115.461126729999,27218.75131983,53250.222756480005 2025-10-08,09:45:29.000,281,11068065,5445,0,1759916728,13115.461126729999,31373.860998329998,53250.222756480005 2025-10-08,09:45:30.000,281,11068068,5245,0,1759916729,13115.508280899994,28603.79962788,53250.18782088 2025-10-08,09:45:31.000,281,11068115,5485,0,1759916730,13115.508280899994,35528.99887335001,53250.152885280004 2025-10-08,09:45:32.000,281,11068064,4925,0,1759916731,13115.501544589999,25372.11893025,53250.103975440004 2025-10-08,09:45:33.000,281,11068123,5405,0,1759916732,13115.589116619994,29988.946623750002,53250.18083376 2025-10-08,09:45:34.000,281,11068061,5565,0,1759916733,13115.56217138,32759.099632890007,53250.103975440004 2025-10-08,09:45:35.000,281,11068045,5325,0,1759916734,13115.60258924,32759.113731150006,53250.055065600005 2025-10-08,09:45:36.000,281,11068046,5325,0,1759916735,13115.62279817,33220.81764789,53250.04109136 2025-10-08,09:45:37.000,281,11068070,5165,0,1759916736,13115.59585292999,32297.473256579993,53250.02013 2025-10-08,09:45:38.000,281,11068087,5525,0,1759916737,13115.57564399999,29065.841902860004,53249.957245920006 2025-10-08,09:45:39.000,281,11068051,5725,0,1759916738,13115.59585292999,29989.172195909996,53250.03410424 2025-10-08,09:45:40.000,281,11068063,5684,0,1759916739,13115.521753519999,27680.821791330003,53249.97122016 2025-10-08,09:45:41.000,281,11068015,5684,0,1759916740,13115.51501720999,22602.35362326,53249.97122016 2025-10-08,09:45:42.000,281,11068092,5044,0,1759916741,13115.420708869999,30912.54478374,53249.985194400004 2025-10-08,09:45:43.000,281,11068045,5325,0,1759916742,13115.373554699989,34144.260727019995,53249.92231032 2025-10-08,09:45:44.000,281,11068098,5285,0,1759916743,13115.346609459993,28142.49046242,53249.94327168 2025-10-08,09:45:45.000,281,11068055,5765,0,1759916744,13115.292718979988,33220.916335710004,53249.845452 2025-10-08,09:45:46.000,281,11068045,5525,0,1759916745,13115.225355879993,33220.909286580005,53249.79654216 2025-10-08,09:45:47.000,281,11067926,5325,0,1759916746,13115.171465400002,33682.521564630006,53249.78256792001 2025-10-08,09:45:48.000,281,11068007,5805,0,1759916747,13115.070420750002,30450.798572219996,53249.80352928 2025-10-08,09:45:49.000,281,11068060,5205,0,1759916748,13114.996321339997,23525.62047414,53249.74763232 2025-10-08,09:45:50.000,281,11068052,5245,0,1759916749,13114.915485619997,27218.983941119994,53249.65679976 2025-10-08,09:45:51.000,281,11068076,5205,0,1759916750,13114.814440969996,29989.017115049995,53249.649812640004 2025-10-08,09:45:52.000,281,11068083,5565,0,1759916751,13114.740341559991,34605.80251377,53249.68474824 2025-10-08,09:45:53.000,281,11068062,5125,0,1759916752,13114.632560599995,26757.29412264,53249.57994144 2025-10-08,09:45:54.000,281,11068034,4885,0,1759916753,13114.54498857,28142.278988520004,53249.49609600001 2025-10-08,09:45:55.000,281,11068070,5285,0,1759916754,13114.41699867999,30912.333309840003,53249.44019904 2025-10-08,09:45:56.000,281,11068051,5525,0,1759916755,13114.302481409999,28603.95470874,53249.503083120006 2025-10-08,09:45:58.000,281,11068039,5684,0,1759916757,13114.019556389998,33682.39468029,53249.35635360001 2025-10-08,09:45:59.000,281,11068088,5245,0,1759916758,13113.931984360002,24448.781588070007,53249.34936648 2025-10-08,09:46:00.000,281,11068092,5165,0,1759916759,13113.878093879997,28142.31423417,53249.27949528001 2025-10-08,09:46:01.000,281,11068087,5485,0,1759916760,13113.837676019997,29065.609281569996,53249.20962408001 2025-10-08,09:46:02.000,281,11068090,5125,0,1759916761,13113.770312920002,33220.76830398,53249.1816756 2025-10-08,09:46:03.000,281,11068073,5485,0,1759916762,13113.702949819992,32297.40276528,53249.097830160004 2025-10-08,09:46:04.000,281,11068054,5005,0,1759916763,13113.581696239991,26295.562009379995,53249.08385592 2025-10-08,09:46:05.000,281,11068091,5605,0,1759916764,13113.534542069996,31374.016079189998,53249.048920320005 2025-10-08,09:46:06.000,281,11068060,5165,0,1759916765,13113.500860519991,30450.706933530004,53248.97206200001 2025-10-08,09:46:07.000,281,11068102,4805,0,1759916766,13113.413288489995,27680.659661340003,53248.881229440005 2025-10-08,09:46:08.000,281,11068047,5684,0,1759916767,13113.37960693999,29989.045311570007,53248.81834536 2025-10-08,09:46:09.000,281,11067998,5285,0,1759916768,13113.29877121999,24910.598290890004,53248.797384 2025-10-08,09:46:10.000,281,11068061,5684,0,1759916769,13113.2852986,25833.914485679998,53248.73449992001 2025-10-08,09:46:11.000,281,11068102,5085,0,1759916770,13113.312243839995,30450.650540489994,53248.65764160001 2025-10-08,09:46:12.000,281,11068050,4965,0,1759916771,13113.292034909995,33682.43697507,53248.63668024001 2025-10-08,09:46:13.000,281,11068032,5285,0,1759916772,13113.251617049995,29065.679772870004,53248.65764160001 2025-10-08,09:46:14.000,281,11067901,5925,0,1759916773,13113.27856228999,34144.162039200004,53248.615718880006 2025-10-08,09:46:15.000,281,11067950,5285,0,1759916774,13113.2852986,27680.652612210004,53248.56680904001 2025-10-08,09:46:16.000,281,11067931,5605,0,1759916775,13113.312243839995,31374.086570490006,53248.4829636 2025-10-08,09:46:17.000,281,11068054,5085,0,1759916776,13113.32571646,30450.770375699998,53248.44104088001 2025-10-08,09:46:18.000,281,11068037,5565,0,1759916777,13113.2852986,29989.12990113,53248.448028000006 2025-10-08,09:46:19.000,281,11068101,5965,0,1759916778,13113.2852986,28142.48341329,53248.4130924 2025-10-08,09:46:20.000,281,11068045,5605,0,1759916779,13113.25835335999,27680.821791330003,53248.39213104 2025-10-08,09:46:21.000,281,11068114,5325,0,1759916780,13113.231408119995,34144.324169190004,53248.37116968001 2025-10-08,09:46:22.000,281,11068075,5405,0,1759916781,13113.16404502,31374.33329004,53248.35020832001 2025-10-08,09:46:23.000,281,11067994,4925,0,1759916782,13113.12362716,30912.70691373,53248.308285600004 2025-10-08,09:46:24.000,281,11068085,5845,0,1759916783,13113.09668191999,28604.342410890007,53248.30129848001 2025-10-08,09:46:25.000,281,11068047,5605,0,1759916784,13113.07647298999,27219.350495880004,53248.18251744001 2025-10-08,09:46:26.000,281,11068099,5565,0,1759916785,13113.002373579999,29066.130917190007,53248.161556080006 2025-10-08,09:46:27.000,281,11068068,5085,0,1759916786,13113.022582509999,31836.276877199998,53248.161556080006 2025-10-08,09:46:28.000,281,11068086,5285,0,1759916787,13113.042791439999,27219.505576740004,53248.26636288 2025-10-08,09:46:29.000,281,11068055,5325,0,1759916788,13113.063000369999,28604.617326959997,53248.18950456 2025-10-08,09:46:30.000,281,11068052,5085,0,1759916789,13113.05626405999,30913.02412458,53248.098672 2025-10-08,09:46:31.000,281,11068057,5485,0,1759916790,13113.063000369999,28142.97685239,53248.04976216 2025-10-08,09:46:32.000,281,11068084,5125,0,1759916791,13113.069736679994,27219.674755860004,53248.140594720004 2025-10-08,09:46:33.000,281,11068046,5044,0,1759916792,13113.022582509999,32298.157022190004,53248.042775040005 2025-10-08,09:46:34.000,281,11068063,5805,0,1759916793,13113.009109889994,24911.260909110002,53247.993865200006 2025-10-08,09:46:35.000,281,11068080,5245,0,1759916794,13113.042791439999,32298.142923930005,53248.042775040005 2025-10-08,09:46:36.000,281,11068106,5205,0,1759916795,13113.022582509999,35068.197245250005,53248.07072352 2025-10-08,09:46:37.000,281,11068093,5725,0,1759916796,13113.042791439999,30451.440043049995,53248.00783944 2025-10-08,09:46:38.000,281,11068097,5684,0,1759916797,13113.049527749994,24449.571090629994,53247.993865200006 2025-10-08,09:46:39.000,281,11068092,5044,0,1759916798,13113.110154539994,29989.7572737,53248.07771064 2025-10-08,09:46:40.000,281,11068088,5285,0,1759916799,13113.16404502,31374.890171310006,53248.06373640001 2025-10-08,09:46:41.000,281,11068061,5405,0,1759916800,13113.211199189995,27219.801640200007,53248.03578792001 2025-10-08,09:46:42.000,281,11068090,4965,0,1759916801,13113.17751763999,31374.94656435,53248.00783944 2025-10-08,09:46:43.000,281,11068071,5684,0,1759916802,13113.15730870999,29528.29302738,53248.00783944 2025-10-08,09:46:44.000,281,11068096,5245,0,1759916803,13113.19772656999,25373.126955839994,53248.042775040005 2025-10-08,09:46:45.000,281,11068082,4965,0,1759916804,13113.17751763999,27219.89327889,53247.96591672001 2025-10-08,09:46:46.000,281,11068105,5645,0,1759916805,13113.16404502,29990.025140640006,53247.96591672001 2025-10-08,09:46:47.000,281,11068033,5565,0,1759916806,13113.13709977999,30913.383630209995,53247.95194248 2025-10-08,09:46:48.000,281,11068077,6165,0,1759916807,13113.103418229999,26296.62642801,53248.05674928 2025-10-08,09:46:49.000,281,11068085,5525,0,1759916808,13113.150572399994,29528.384666070007,53248.00783944 2025-10-08,09:46:50.000,281,11068037,5645,0,1759916809,13113.18425395,33683.663523690004,53247.97989096 2025-10-08,09:46:51.000,281,11068013,5565,0,1759916810,13113.21793549999,30913.679693669998,53248.06373640001 2025-10-08,09:46:52.000,281,11068049,5525,0,1759916811,13113.24488074,26296.929540600002,53248.05674928 2025-10-08,09:46:53.000,281,11068109,5565,0,1759916812,13113.29877121999,24911.9164782,53248.05674928 2025-10-08,09:46:54.000,281,11068070,4965,0,1759916813,13113.33918907999,33684.121717140006,53248.07771064 2025-10-08,09:46:55.000,281,11068084,5245,0,1759916814,13113.39981586999,29990.71595538,53248.06373640001 2025-10-08,09:46:56.000,281,11068026,5125,0,1759916815,13113.568223620001,32299.270784730004,53248.10565912001 2025-10-08,09:46:57.000,281,11068086,4925,0,1759916816,13113.649059340001,28144.055369280002,53248.161556080006 2025-10-08,09:46:59.000,281,11068089,5725,0,1759916818,13114.006083769993,28144.23159753,53248.161556080006 2025-10-08,09:47:00.000,281,11068063,5725,0,1759916819,13114.147546279994,32299.404718200007,53248.22444016 2025-10-08,09:47:01.000,281,11068085,5565,0,1759916820,13114.289008789994,28144.295039699995,53248.35719544 2025-10-08,09:47:02.000,281,11068090,5165,0,1759916821,13114.42373499,32299.49635689,53248.35719544 2025-10-08,09:47:03.000,281,11068060,5245,0,1759916822,13114.49783439999,33684.565812329995,53248.38514392 2025-10-08,09:47:04.000,281,11068097,5405,0,1759916823,13114.53825225999,23527.509640980003,53248.448028000006 2025-10-08,09:47:05.000,281,11068034,5125,0,1759916824,13114.62582429,30452.856918179998,53248.51091208 2025-10-08,09:47:06.000,281,11068077,5565,0,1759916825,13114.720132629991,27221.028188819997,53248.60174464 2025-10-08,09:47:07.000,281,11068068,5085,0,1759916826,13114.780759419991,24450.896327070004,53248.615718880006 2025-10-08,09:47:08.000,281,11068062,5005,0,1759916827,13114.861595139992,31376.271800789997,53248.664628720006 2025-10-08,09:47:09.000,281,11068059,5805,0,1759916828,13114.949167170002,35531.45197059,53248.79039688 2025-10-08,09:47:10.000,281,11068053,5645,0,1759916829,13114.982848719992,30914.61017883,53248.85328096001 2025-10-08,09:47:11.000,281,11068111,5765,0,1759916830,13115.056948129997,27682.7884986,53248.87424232001 2025-10-08,09:47:12.000,281,11068041,5565,0,1759916831,13115.110838610002,31838.074405349995,53248.97206200001 2025-10-08,09:47:13.000,281,11068077,5645,0,1759916832,13115.137783849998,29529.611214689998,53249.02795896 2025-10-08,09:47:14.000,281,11068117,5325,0,1759916833,13115.157992779998,31837.996864920002,53249.09084304001 2025-10-08,09:47:15.000,281,11068068,5325,0,1759916834,13115.225355879993,31376.2506534,53249.146740000004 2025-10-08,09:47:16.000,281,11068042,5205,0,1759916835,13115.312927909989,34608.0652845,53249.25853392001 2025-10-08,09:47:17.000,281,11068029,5525,0,1759916836,13115.373554699989,29991.089559269996,53249.286482400006 2025-10-08,09:47:18.000,281,11068035,5565,0,1759916837,13115.420708869999,26759.267879039995,53249.321418 2025-10-08,09:47:19.000,281,11068019,5645,0,1759916838,13115.481335659999,30452.68068993,53249.36334072 2025-10-08,09:47:20.000,281,11068041,5245,0,1759916839,13115.53522613999,31837.721948849998,53249.4611604 2025-10-08,09:47:21.000,281,11068075,5765,0,1759916840,13115.51501720999,25835.683817309997,53249.57295432001 2025-10-08,09:47:22.000,281,11068061,5245,0,1759916841,13115.589116619994,29067.420907980006,53249.57295432001 2025-10-08,09:47:23.000,281,11068047,5684,0,1759916842,13115.59585292999,33222.43189866,53249.69872248 2025-10-08,09:47:24.000,281,11068073,5525,0,1759916843,13115.629534479995,31837.334246700004,53249.73365808 2025-10-08,09:47:25.000,281,11068007,5645,0,1759916844,13115.66321603,29990.497432350006,53249.74064520001 2025-10-08,09:47:26.000,281,11068045,5765,0,1759916845,13115.65647971999,27682.013094299997,53249.79654216 2025-10-08,09:47:27.000,281,11067948,5285,0,1759916846,13115.690161269995,30452.123808660006,53249.88038760001 2025-10-08,09:47:28.000,281,11068041,5525,0,1759916847,13115.76426068,32760.45306585,53249.90833608001 2025-10-08,09:47:29.000,281,11068029,5765,0,1759916848,13115.79794222999,33222.12173694,53249.96423304 2025-10-08,09:47:30.000,281,11068069,5684,0,1759916849,13115.85856901999,25835.148083430002,53250.06205272 2025-10-08,09:47:31.000,281,11068033,5605,0,1759916850,13115.87877794999,29066.948616270005,53250.06205272 2025-10-08,09:47:32.000,281,11068093,5445,0,1759916851,13115.952877359996,28605.153060840006,53250.04109136 2025-10-08,09:47:33.000,281,11068089,5485,0,1759916852,13115.959613669991,33221.91026304,53250.13192392 2025-10-08,09:47:34.000,281,11068077,5725,0,1759916853,13115.979822599991,25835.0000517,53250.20878224 2025-10-08,09:47:35.000,281,11068020,5044,0,1759916854,13116.067394630001,29990.130877589996,53250.24371784001 2025-10-08,09:47:36.000,281,11068074,5205,0,1759916855,13116.141494039992,28143.378652800006,53250.25070496 2025-10-08,09:47:37.000,281,11068079,5325,0,1759916856,13116.202120829992,31375.186234769993,53250.37647312 2025-10-08,09:47:38.000,281,11068040,5044,0,1759916857,13116.289692860002,31836.826709340006,53250.34852464 2025-10-08,09:47:39.000,281,11068079,5805,0,1759916858,13116.390737510003,29528.342371289997,53250.4742928 2025-10-08,09:47:40.000,281,11068030,5205,0,1759916859,13116.491782159988,29528.384666070007,53250.50224128001 2025-10-08,09:47:41.000,281,11068042,5365,0,1759916860,13116.626508359994,32298.417839999995,53250.58608672 2025-10-08,09:47:42.000,281,11068073,5605,0,1759916861,13116.747761939994,32760.093560220004,53250.628009440006 2025-10-08,09:47:43.000,281,11068068,5165,0,1759916862,13116.869015519995,27681.547851719995,53250.70486776 2025-10-08,09:47:44.000,281,11068034,5005,0,1759916863,13116.99700540999,27219.808689330006,53250.83762304001 2025-10-08,09:47:45.000,281,11067895,5565,0,1759916864,13117.14520423,28143.209473680006,53250.893520000005 2025-10-08,09:47:46.000,281,11067945,5565,0,1759916865,13117.286666740001,27681.576048240007,53250.93544272001 2025-10-08,09:47:47.000,281,11068003,5645,0,1759916866,13117.414656629997,29989.92645282,53251.02627528 2025-10-08,09:47:48.000,281,11068099,5565,0,1759916867,13117.508964970002,31836.601137179998,53251.04723664 2025-10-08,09:47:49.000,281,11068095,5765,0,1759916868,13117.596536999998,32298.269808269994,53251.228901760005 2025-10-08,09:47:50.000,281,11068041,5605,0,1759916869,13117.657163789998,29989.884158040004,53251.27082448001 2025-10-08,09:47:51.000,281,11068080,5044,0,1759916870,13117.724526889993,33683.332214580005,53251.31973432001 2025-10-08,09:47:52.000,281,11068063,5765,0,1759916871,13117.818835229999,25373.08466106,53251.42454112 2025-10-08,09:47:53.000,281,11068038,5125,0,1759916872,13117.865989399994,28604.849948250005,53251.5223608 2025-10-08,09:47:54.000,281,11068046,5125,0,1759916873,13117.919879879999,25834.739233889995,53251.67607744001 2025-10-08,09:47:55.000,281,11068074,5485,0,1759916874,13117.987242979994,31374.918367830003,53251.71101304 2025-10-08,09:47:56.000,281,11068070,5325,0,1759916875,13118.007451909994,29528.180241299997,53251.75992288 2025-10-08,09:47:57.000,281,11068092,5125,0,1759916876,13118.06134239,26296.47839628,53251.8367812 2025-10-08,09:47:58.000,281,11068043,5645,0,1759916877,13118.19606858999,28143.195375420008,53251.87870392 2025-10-08,09:48:00.000,281,11068072,5245,0,1759916879,13118.391421579996,28604.89929216,53252.06036904001 2025-10-08,09:48:01.000,281,11068136,5245,0,1759916880,13118.438575749991,28604.90634129,53252.116266000005 2025-10-08,09:48:02.000,281,11068067,5525,0,1759916881,13118.512675159996,33221.74813305,53252.22805992001 2025-10-08,09:48:03.000,281,11068064,4925,0,1759916882,13118.532884089997,31836.685726740005,53252.29793112001 2025-10-08,09:48:04.000,281,11068085,5565,0,1759916883,13118.559829329992,25834.83792171,53252.37478944001 2025-10-08,09:48:05.000,281,11068075,5325,0,1759916884,13118.586774570002,31836.74916891,53252.39575080001 2025-10-08,09:48:06.000,281,11068125,5765,0,1759916885,13118.593510879997,28143.27291585,53252.49357048001 2025-10-08,09:48:07.000,281,11068076,5005,0,1759916886,13118.694555529997,25373.176299750005,53252.62632576 2025-10-08,09:48:08.000,281,11068057,5445,0,1759916887,13118.755182319997,28143.29406324,53252.6053644 2025-10-08,09:48:09.000,281,11068063,5405,0,1759916888,13118.876435899998,24911.521726920007,53252.71017120001 2025-10-08,09:48:10.000,281,11068062,5285,0,1759916889,13119.004425789994,28604.941586939996,53252.80100376001 2025-10-08,09:48:11.000,281,11068086,5245,0,1759916890,13119.058316269999,27681.618343020004,53252.856900720006 2025-10-08,09:48:12.000,281,11068085,5285,0,1759916891,13119.15262460999,29990.08153368,53252.96869464001 2025-10-08,09:48:13.000,281,11068043,5605,0,1759916892,13119.21998771,30913.34838456,53253.0595272 2025-10-08,09:48:14.000,281,11068053,5565,0,1759916893,13119.2806145,28143.28701411,53253.10144992 2025-10-08,09:48:15.000,281,11068086,5165,0,1759916894,13119.327768669995,28605.019127370004,53253.1293984 2025-10-08,09:48:16.000,281,11068073,5645,0,1759916895,13119.39513176999,30913.454121510003,53253.20625672 2025-10-08,09:48:17.000,281,11068054,5044,0,1759916896,13119.44228594,29990.166123240007,53253.31106352001 2025-10-08,09:48:18.000,281,11068019,5445,0,1759916897,13119.489440109995,26296.760361480003,53253.33202488001 2025-10-08,09:48:19.000,281,11068042,5205,0,1759916898,13119.50291273,27681.865062569996,53253.408883200005 2025-10-08,09:48:20.000,281,11068051,5725,0,1759916899,13119.570275829996,26758.647555600008,53253.51369 2025-10-08,09:48:21.000,281,11068094,5125,0,1759916900,13119.644375240001,27682.11883125,53253.576574080005 2025-10-08,09:48:22.000,281,11068078,5044,0,1759916901,13119.711738339996,34607.4308628,53253.625483920005 2025-10-08,09:48:23.000,281,11068070,5285,0,1759916902,13119.745419890001,27682.182273419996,53253.73029072 2025-10-08,09:48:24.000,281,11068047,5525,0,1759916903,13119.758892509992,28143.93553407,53253.76522632001 2025-10-08,09:48:25.000,281,11068041,5565,0,1759916904,13119.779101439992,29067.32926929,53253.863046000006 2025-10-08,09:48:26.000,281,11068070,4925,0,1759916905,13119.772365129997,28605.69584385,53253.89099448 2025-10-08,09:48:27.000,281,11068050,5125,0,1759916906,13119.765628820001,28605.787482540007,53253.8979816 2025-10-08,09:48:28.000,281,11068078,5005,0,1759916907,13119.758892509992,32299.29898125,53253.99580128 2025-10-08,09:48:29.000,281,11068097,5645,0,1759916908,13119.785837750002,29529.223512540004,53254.079646720005 2025-10-08,09:48:30.000,281,11068078,5325,0,1759916909,13119.772365129997,29990.997920580005,53254.1075952 2025-10-08,09:48:31.000,281,11068070,5325,0,1759916910,13119.752156199997,26759.19738774,53254.19144064001 2025-10-08,09:48:32.000,281,11068066,5044,0,1759916911,13119.819519299992,31837.86293145,53254.177466400004 2025-10-08,09:48:33.000,281,11067993,5645,0,1759916912,13119.792574059997,29067.766315350003,53254.23336336 2025-10-08,09:48:34.000,281,11068050,5005,0,1759916913,13119.779101439992,30452.856918179998,53254.3521444 2025-10-08,09:48:35.000,281,11068062,5085,0,1759916914,13119.779101439992,30914.59608057,53254.37310576 2025-10-08,09:48:36.000,281,11068007,5925,0,1759916915,13119.839728229992,28606.18928295,53254.44996408 2025-10-08,09:48:37.000,281,11067910,5125,0,1759916916,13119.819519299992,27221.232613590008,53254.533809520006 2025-10-08,09:48:38.000,281,11068062,5205,0,1759916917,13119.839728229992,32761.538631870004,53254.533809520006 2025-10-08,09:48:39.000,281,11068070,5125,0,1759916918,13119.799310369992,29991.434966639994,53254.62464208001 2025-10-08,09:48:40.000,281,11068023,5605,0,1759916919,13119.806046680002,29529.829737720007,53254.63861632 2025-10-08,09:48:41.000,281,11068024,5044,0,1759916920,13119.826255610002,31376.631306420008,53254.67355192001 2025-10-08,09:48:42.000,281,11068084,5205,0,1759916921,13119.839728229992,21681.173314860003,53254.64560344001 2025-10-08,09:48:43.000,281,11068056,5245,0,1759916922,13119.832991919997,32300.144876849998,53254.736436 2025-10-08,09:48:44.000,281,11068061,5605,0,1759916923,13119.880146089992,35070.33313164,53254.8761784 2025-10-08,09:48:45.000,281,11068036,5205,0,1759916924,13119.886882400002,29530.118752049995,53254.84124280001 2025-10-08,09:48:46.000,281,11068101,5485,0,1759916925,13119.873409779997,28145.133886170006,53254.88316552 2025-10-08,09:48:47.000,281,11068085,5525,0,1759916926,13119.900355019992,27683.549804640003,53254.88316552 2025-10-08,09:48:48.000,281,11068026,4925,0,1759916927,13119.913827639997,31838.82866226,53255.00194656 2025-10-08,09:48:49.000,281,11068057,5805,0,1759916928,13119.866673470002,28145.380605719998,53254.97399808 2025-10-08,09:48:50.000,281,11068069,5565,0,1759916929,13119.886882400002,31838.906202690006,53255.0508564 2025-10-08,09:48:51.000,281,11068086,5205,0,1759916930,13119.853200849997,30915.57590964,53255.036882160006 2025-10-08,09:48:52.000,281,11068071,5285,0,1759916931,13119.839728229992,28145.486342670003,53255.015920800004 2025-10-08,09:48:53.000,281,11068116,4925,0,1759916932,13119.779101439992,29530.640387670006,53255.09976624 2025-10-08,09:48:54.000,281,11068078,5085,0,1759916933,13119.718474649992,32300.814544199995,53255.10675336001 2025-10-08,09:48:55.000,281,11068101,5645,0,1759916934,13119.698265719991,28607.366487659994,53255.14168896 2025-10-08,09:48:56.000,281,11068099,5525,0,1759916935,13119.651111549996,29530.88005809,53255.183611680004 2025-10-08,09:48:57.000,281,11068084,5205,0,1759916936,13119.590484759996,32762.87091744,53255.1905988 2025-10-08,09:48:58.000,281,11068109,5565,0,1759916937,13119.51638534999,28607.62730547,53255.17662456001 2025-10-08,09:48:59.000,281,11068055,5565,0,1759916938,13119.449022249995,29069.41581177,53255.14168896 2025-10-08,09:49:01.000,281,11068125,5525,0,1759916940,13119.287350809995,32301.350278080005,53255.16963744 2025-10-08,09:49:02.000,281,11068055,5765,0,1759916941,13119.21998771,29531.162023290002,53255.16265032 2025-10-08,09:49:03.000,281,11068107,5485,0,1759916942,13119.15262460999,31377.99883764,53255.17662456001 2025-10-08,09:49:04.000,281,11068091,5485,0,1759916943,13119.105470439994,27684.430945889995,53255.1207276 2025-10-08,09:49:05.000,281,11068047,5805,0,1759916944,13119.065052579994,26761.009014149997,53255.11374048 2025-10-08,09:49:06.000,281,11068070,5085,0,1759916945,13118.997689479998,27684.437995019995,53255.085792000005 2025-10-08,09:49:07.000,281,11068045,5645,0,1759916946,13118.984216859993,29992.992824369998,53255.04386928 2025-10-08,09:49:08.000,281,11068061,5645,0,1759916947,13118.970744239989,27222.839815230007,53255.015920800004 2025-10-08,09:49:09.000,281,11068089,5405,0,1759916948,13118.930326379988,28608.015007619993,53255.04386928 2025-10-08,09:49:10.000,281,11068053,5645,0,1759916949,13118.903381139993,29069.782366529995,53254.98797232001 2025-10-08,09:49:11.000,281,11068072,5285,0,1759916950,13118.923590069993,29993.183150879995,53255.00194656 2025-10-08,09:49:12.000,281,11068090,5085,0,1759916951,13118.930326379988,28146.430926090005,53254.967010960005 2025-10-08,09:49:13.000,281,11068118,5165,0,1759916952,13118.910117449988,29993.310035219998,53254.869191280006 2025-10-08,09:49:14.000,281,11068042,5285,0,1759916953,13118.856226969998,29069.838759570004,53254.88316552 2025-10-08,09:49:15.000,281,11068075,5765,0,1759916954,13118.869699589988,24914.566951080007,53254.92508824 2025-10-08,09:49:16.000,281,11068140,5165,0,1759916955,13118.782127559993,29993.239543920005,53254.967010960005 2025-10-08,09:49:17.000,281,11067920,5125,0,1759916956,13118.741709699992,33225.11056806,53254.89713976 2025-10-08,09:49:18.000,281,11068058,5085,0,1759916957,13118.667610290002,31378.365392399995,53254.88316552 2025-10-08,09:49:19.000,281,11068098,5085,0,1759916958,13118.701291839992,34148.588892839995,53254.89015264001 2025-10-08,09:49:20.000,281,11068174,5165,0,1759916959,13118.593510879997,29993.317084349997,53254.8761784 2025-10-08,09:49:21.000,281,11068086,5285,0,1759916960,13118.613719809997,29069.909250869998,53254.83425568 2025-10-08,09:49:22.000,281,11068095,5485,0,1759916961,13118.580038259992,30916.753114349995,53254.74342312001 2025-10-08,09:49:23.000,281,11068074,5405,0,1759916962,13118.452048369996,30916.774261740007,53254.75739736 2025-10-08,09:49:24.000,281,11068107,5765,0,1759916963,13118.357740029991,31378.49227674,53254.71547464 2025-10-08,09:49:25.000,281,11068101,5405,0,1759916964,13118.31732216999,27223.22046825,53254.72944888 2025-10-08,09:49:26.000,281,11068132,5044,0,1759916965,13118.24322276,33225.32204196,53254.701500400006 2025-10-08,09:49:27.000,281,11068112,5085,0,1759916966,13118.209541209995,30455.147885430008,53254.62464208001 2025-10-08,09:49:28.000,281,11068113,5525,0,1759916967,13118.189332279995,29993.472165209998,53254.61066784 2025-10-08,09:49:29.000,281,11068052,5085,0,1759916968,13118.11523286999,29993.479214339997,53254.463938320005 2025-10-08,09:49:30.000,281,11068052,5125,0,1759916969,13118.128705489995,24453.095655629993,53254.51983528 2025-10-08,09:49:31.000,281,11068158,5245,0,1759916970,13118.15565072999,33225.41368065,53254.45695120001 2025-10-08,09:49:32.000,281,11068080,5205,0,1759916971,13118.19606858999,28146.719940420007,53254.40804136001 2025-10-08,09:49:33.000,281,11067933,5605,0,1759916972,13118.209541209995,26299.883126069995,53254.345157280004 2025-10-08,09:49:34.000,281,11068075,5605,0,1759916973,13118.270167999995,32302.05519108,53254.39406712 2025-10-08,09:49:35.000,281,11068100,5085,0,1759916974,13118.36447634,27685.107662370006,53254.32419592 2025-10-08,09:49:36.000,281,11068058,5285,0,1759916975,13118.458784679991,30917.01393216,53254.2822732 2025-10-08,09:49:37.000,281,11068083,5565,0,1759916976,13118.539620399992,30455.38755585,53254.2822732 2025-10-08,09:49:38.000,281,11068098,5085,0,1759916977,13118.566565640001,29070.311051280005,53254.24035048001 2025-10-08,09:49:39.000,281,11068092,5125,0,1759916978,13118.593510879997,27223.587023009997,53254.26131184 2025-10-08,09:49:40.000,281,11068070,5205,0,1759916979,13118.586774570002,28147.065347790005,53254.31022168001 2025-10-08,09:49:41.000,281,11068131,5684,0,1759916980,13118.593510879997,26761.967695829997,53254.26829896001 2025-10-08,09:49:42.000,281,11068083,5445,0,1759916981,13118.613719809997,32302.442893230007,53254.2822732 2025-10-08,09:49:43.000,281,11068113,5485,0,1759916982,13118.580038259992,31840.795369529995,53254.31022168001 2025-10-08,09:49:44.000,281,11068105,5605,0,1759916983,13118.613719809997,29070.607114740007,53254.31022168001 2025-10-08,09:49:45.000,281,11068038,5044,0,1759916984,13118.580038259992,24915.370551900007,53254.31720880001 2025-10-08,09:49:46.000,281,11068136,5165,0,1759916985,13118.573301949997,25838.891171459996,53254.31720880001 2025-10-08,09:49:47.000,281,11068053,5684,0,1759916986,13118.593510879997,31379.317024949996,53254.26829896001 2025-10-08,09:49:48.000,281,11068090,4925,0,1759916987,13118.586774570002,31841.098482119996,53254.32419592 2025-10-08,09:49:49.000,281,11068066,5285,0,1759916988,13118.553093019997,29070.903178199995,53254.247337600005 2025-10-08,09:49:50.000,281,11068090,5005,0,1759916989,13118.512675159996,28147.474197329997,53254.23336336 2025-10-08,09:49:51.000,281,11068065,5565,0,1759916990,13118.492466229996,30456.02902668,53254.212402 2025-10-08,09:49:52.000,281,11068144,5285,0,1759916991,13118.458784679991,30455.986731900004,53254.14253080001 2025-10-08,09:49:53.000,281,11068141,5565,0,1759916992,13118.478993609991,29994.311011679994,53254.22637624 2025-10-08,09:49:54.000,281,11068086,5085,0,1759916993,13118.425103130001,28147.523541240007,53254.14253080001 2025-10-08,09:49:55.000,281,11068117,5565,0,1759916994,13118.418366819991,24915.61022232,53254.09362096 2025-10-08,09:49:56.000,281,11068097,5765,0,1759916995,13118.4048942,25839.067399709995,53254.07265960001 2025-10-08,09:49:57.000,281,11068101,5765,0,1759916996,13118.34426741,27686.031098399995,53254.04471112 2025-10-08,09:49:58.000,281,11068083,5684,0,1759916997,13118.27690430999,35996.75094363,53254.12156944001 2025-10-08,09:49:59.000,281,11068121,5485,0,1759916998,13118.189332279995,29532.917256660003,53253.99580128 2025-10-08,09:50:00.000,281,11068088,5044,0,1759916999,13118.148914419995,30456.36033579,53253.98881416 2025-10-08,09:50:02.000,281,11068069,5684,0,1759917001,13118.007451909994,31379.845709700006,53253.94689144 2025-10-08,09:50:03.000,281,11068123,5725,0,1759917002,13117.899670949999,29071.361371649997,53253.89099448 2025-10-08,09:50:04.000,281,11068107,5605,0,1759917003,13117.818835229999,28609.636307520006,53253.863046000006 2025-10-08,09:50:05.000,281,11068081,5645,0,1759917004,13117.758208439998,28147.93239078,53253.80714904001 2025-10-08,09:50:06.000,281,11068070,5044,0,1759917005,13117.724526889993,32303.359280129996,53253.7582392 2025-10-08,09:50:07.000,281,11068074,5165,0,1759917006,13117.697581649998,31380.06423273,53253.73029072 2025-10-08,09:50:08.000,281,11068053,5565,0,1759917007,13117.616745929998,24916.188250980005,53253.77920056 2025-10-08,09:50:09.000,281,11068042,5085,0,1759917008,13117.495492349997,32303.528459249996,53253.674393760004 2025-10-08,09:50:10.000,281,11068102,5044,0,1759917009,13117.380975079992,34150.386420990006,53253.63247104 2025-10-08,09:50:11.000,281,11068134,5245,0,1759917010,13117.306875670001,25377.941511629993,53253.61150968 2025-10-08,09:50:12.000,281,11068078,5405,0,1759917011,13117.199094709991,24454.590071190003,53253.576574080005 2025-10-08,09:50:13.000,281,11068100,5205,0,1759917012,13117.151940539996,28148.25665076,53253.54163848 2025-10-08,09:50:14.000,281,11068094,5205,0,1759917013,13117.11825898999,25839.758214450005,53253.53465136 2025-10-08,09:50:15.000,281,11068084,5085,0,1759917014,13117.071104819996,33227.154815760005,53253.47176728001 2025-10-08,09:50:16.000,281,11067908,5125,0,1759917015,13117.030686959995,29995.114612499994,53253.39490896 2025-10-08,09:50:17.000,281,11068109,5405,0,1759917016,13116.99700540999,28148.362387710004,53253.38792184 2025-10-08,09:50:18.000,281,11068128,5085,0,1759917017,13116.99700540999,27686.672569229995,53253.35298624001 2025-10-08,09:50:19.000,281,11068117,5684,0,1759917018,13116.848806589995,30457.037052269996,53253.339012000004 2025-10-08,09:50:20.000,281,11068124,5285,0,1759917019,13116.80165242,27686.834699219995,53253.22023096 2025-10-08,09:50:21.000,281,11068084,5125,0,1759917020,13116.727553009994,29533.791348779996,53253.15734688 2025-10-08,09:50:22.000,281,11068067,5925,0,1759917021,13116.626508359994,28610.48925225,53253.14337264001 2025-10-08,09:50:23.000,281,11068149,5565,0,1759917022,13116.565881569994,28148.912219849997,53253.1293984 2025-10-08,09:50:24.000,281,11067961,5725,0,1759917023,13116.565881569994,27687.306990929996,53253.10843704 2025-10-08,09:50:25.000,281,11068121,5525,0,1759917024,13116.518727399998,25378.81560375,53253.0595272 2025-10-08,09:50:26.000,281,11068157,5445,0,1759917025,13116.491782159988,28149.20123418,53253.024591600006 2025-10-08,09:50:27.000,281,11068122,5085,0,1759917026,13116.485045849993,30919.636208519994,53253.01760448001 2025-10-08,09:50:28.000,281,11068095,5765,0,1759917027,13116.451364299988,28611.13777221,53252.98266888 2025-10-08,09:50:29.000,281,11068080,5285,0,1759917028,13116.471573229988,30919.777191119996,53253.01061736 2025-10-08,09:50:30.000,281,11068105,5485,0,1759917029,13116.471573229988,32766.71269329,53252.94074616 2025-10-08,09:50:31.000,281,11068045,5565,0,1759917030,13116.471573229988,28611.419737410004,53252.8848492 2025-10-08,09:50:32.000,281,11068069,5605,0,1759917031,13116.478309539998,30458.390485230004,53252.89183632 2025-10-08,09:50:33.000,281,11068124,5085,0,1759917032,13116.471573229988,29535.04609392,53252.84292648 2025-10-08,09:50:34.000,281,11068097,5765,0,1759917033,13116.471573229988,34152.36722652,53252.79401664 2025-10-08,09:50:35.000,281,11068095,5405,0,1759917034,13116.518727399998,31843.868790210006,53252.77305528 2025-10-08,09:50:36.000,281,11068054,5365,0,1759917035,13116.478309539998,27688.491244770004,53252.82196512 2025-10-08,09:50:37.000,281,11068078,5285,0,1759917036,13116.424419059993,27226.871917590004,53252.82895224001 2025-10-08,09:50:38.000,281,11068087,5605,0,1759917037,13116.451364299988,26765.245541280005,53252.73113256001 2025-10-08,09:50:39.000,281,11068121,5765,0,1759917038,13116.410946440003,32767.699571489997,53252.78004240001 2025-10-08,09:50:40.000,281,11068061,5565,0,1759917039,13116.323374409993,29535.729859529994,53252.71017120001 2025-10-08,09:50:41.000,281,11068091,5565,0,1759917040,13116.282956549992,30920.982592350003,53252.69619696 2025-10-08,09:50:42.000,281,11068064,5405,0,1759917041,13116.242538689992,27688.984683870003,53252.71017120001 2025-10-08,09:50:43.000,281,11068093,5525,0,1759917042,13116.215593449997,29535.927235170006,53252.64030000001 2025-10-08,09:50:44.000,281,11068082,5085,0,1759917043,13116.181911899992,35076.74079081,53252.68222272001 2025-10-08,09:50:45.000,281,11068066,5285,0,1759917044,13116.128021420001,33691.664286240004,53252.66126136001 2025-10-08,09:50:46.000,281,11068082,5405,0,1759917045,13116.060658319991,29997.94131363,53252.64728712 2025-10-08,09:50:47.000,281,11068094,5245,0,1759917046,13115.94614105,29074.589873189994,53252.64030000001 2025-10-08,09:50:48.000,281,11068086,5325,0,1759917047,13115.83836008999,24457.381526669997,53252.54946744 2025-10-08,09:50:49.000,281,11068112,5005,0,1759917048,13115.730579129995,29536.406576010006,53252.55645456 2025-10-08,09:50:50.000,281,11068108,5044,0,1759917049,13115.60258924,29998.166885790008,53252.54248032001 2025-10-08,09:50:51.000,281,11068089,5485,0,1759917050,13115.488071969994,33230.37626817,53252.521518960006 2025-10-08,09:50:52.000,281,11068071,5645,0,1759917051,13115.413972559989,26304.46506057,53252.44466064001 2025-10-08,09:50:53.000,281,11068086,5085,0,1759917052,13115.413972559989,32306.926139910007,53252.40972504 2025-10-08,09:50:54.000,281,11068116,4965,0,1759917053,13115.387027319994,28151.42875926,53252.32587960001 2025-10-08,09:50:55.000,281,11068060,5165,0,1759917054,13115.373554699989,31845.21517404,53252.37478944001 2025-10-08,09:50:56.000,281,11068083,5565,0,1759917055,13115.353345769989,29536.688541209995,53252.30491824001 2025-10-08,09:50:57.000,281,11068064,5044,0,1759917056,13115.306191599993,31383.60289599,53252.24203416 2025-10-08,09:50:58.000,281,11068090,5085,0,1759917057,13115.265773739993,32768.714646210006,53252.2210728 2025-10-08,09:50:59.000,281,11068095,5445,0,1759917058,13115.205146949993,33230.48200511999,53252.17216296 2025-10-08,09:51:00.000,281,11068081,5525,0,1759917059,13115.104102299993,29998.469998379995,53252.09530464 2025-10-08,09:51:01.000,281,11068061,5605,0,1759917060,13115.056948129997,30921.927175770004,53252.17216296 2025-10-08,09:51:03.000,281,11068094,5085,0,1759917062,13114.935694549997,26766.42979512,53252.03242056 2025-10-08,09:51:04.000,281,11068118,5165,0,1759917063,13114.854858829996,30460.19506251,53251.997484960004 2025-10-08,09:51:05.000,281,11068150,5085,0,1759917064,13114.794232039996,32307.01072947,53251.95556224 2025-10-08,09:51:06.000,281,11068104,5325,0,1759917065,13114.70666001,30921.842586209998,53251.98351072 2025-10-08,09:51:07.000,281,11068112,5085,0,1759917066,13114.62582429,27689.774186430004,53251.96254936001 2025-10-08,09:51:08.000,281,11068086,5125,0,1759917067,13114.5651975,26766.281763389998,53251.88569104 2025-10-08,09:51:09.000,281,11068086,4885,0,1759917068,13114.491098089995,29075.01282099,53251.87171680001 2025-10-08,09:51:10.000,281,11068051,5765,0,1759917069,13114.43720760999,25842.986715990002,53251.82280696001 2025-10-08,09:51:11.000,281,11068133,5565,0,1759917070,13114.329426649994,23534.41778838,53251.78787136 2025-10-08,09:51:12.000,281,11068062,5205,0,1759917071,13114.289008789994,29536.892965980005,53251.731974400005 2025-10-08,09:51:13.000,281,11068045,5845,0,1759917072,13114.214909379989,31845.54648315,53251.69005168 2025-10-08,09:51:14.000,281,11068071,5605,0,1759917073,13114.174491519989,23996.178098160002,53251.592232 2025-10-08,09:51:15.000,281,11067955,5605,0,1759917074,13114.080183179998,31845.52533576,53251.634154720006 2025-10-08,09:51:16.000,281,11068079,5565,0,1759917075,13114.019556389998,31845.504188370003,53251.564283520005 2025-10-08,09:51:17.000,281,11068124,5285,0,1759917076,13113.965665909993,23996.142852510005,53251.47345096 2025-10-08,09:51:18.000,281,11068106,4885,0,1759917077,13113.925248049993,35077.67127597,53251.445502480005 2025-10-08,09:51:19.000,281,11068077,5565,0,1759917078,13113.830939710002,27228.281743590007,53251.41056688 2025-10-08,09:51:20.000,281,11068067,5645,0,1759917079,13113.770312920002,26304.845713589995,53251.34069568001 2025-10-08,09:51:21.000,281,11068080,5125,0,1759917080,13113.682740889992,33692.49608358,53251.26383736 2025-10-08,09:51:22.000,281,11068061,5605,0,1759917081,13113.635586719996,32307.31384206,53251.179991920006 2025-10-08,09:51:23.000,281,11068093,5684,0,1759917082,13113.628850410001,29998.646226629993,53251.21492752 2025-10-08,09:51:24.000,281,11068094,5325,0,1759917083,13113.601905169991,29075.203147499997,53251.179991920006 2025-10-08,09:51:25.000,281,11068110,5205,0,1759917084,13113.581696239991,32769.01775879999,53251.061210880005 2025-10-08,09:51:26.000,281,11068136,5044,0,1759917085,13113.561487309991,29075.217245759995,53251.068198 2025-10-08,09:51:27.000,281,11068130,5085,0,1759917086,13113.561487309991,25381.360339680003,53251.00531392001 2025-10-08,09:51:28.000,281,11068055,5525,0,1759917087,13113.534542069996,31383.75092772,53250.963391200006 2025-10-08,09:51:29.000,281,11068137,5645,0,1759917088,13113.500860519991,26766.465040769996,53250.942429840004 2025-10-08,09:51:30.000,281,11068095,5725,0,1759917089,13113.50759683,29075.111508810005,53250.90749424 2025-10-08,09:51:31.000,281,11068043,5765,0,1759917090,13113.453706349996,28151.633184029997,53250.85159728 2025-10-08,09:51:32.000,281,11068106,5125,0,1759917091,13113.372870629995,29075.16085272,53250.823648800004 2025-10-08,09:51:33.000,281,11068060,5285,0,1759917092,13113.292034909995,27689.96451294,53250.80967456 2025-10-08,09:51:34.000,281,11068091,5645,0,1759917093,13113.26508967,31845.53943402,53250.795700320006 2025-10-08,09:51:35.000,281,11068122,5085,0,1759917094,13113.21793549999,29075.111508810005,53250.71884200001 2025-10-08,09:51:36.000,281,11068104,5005,0,1759917095,13113.19772656999,30921.96947055,53250.69089352 2025-10-08,09:51:37.000,281,11068062,5085,0,1759917096,13113.22467181,27228.147810120005,53250.66993216001 2025-10-08,09:51:38.000,281,11068057,5365,0,1759917097,13113.29877121999,25381.24050447,53250.676919280006 2025-10-08,09:51:39.000,281,11068084,5005,0,1759917098,13113.30550753,30460.230308159997,53250.66294504 2025-10-08,09:51:40.000,281,11068075,5565,0,1759917099,13113.372870629995,29536.723786860006,53250.64897080001 2025-10-08,09:51:41.000,281,11068090,5044,0,1759917100,13113.453706349996,26766.450942509997,53250.655957920004 2025-10-08,09:51:42.000,281,11068087,5565,0,1759917101,13113.494124209996,31383.779124239998,53250.62102232001 2025-10-08,09:51:43.000,281,11068128,5365,0,1759917102,13113.561487309991,31383.76502598,53250.64897080001 2025-10-08,09:51:44.000,281,11068087,5645,0,1759917103,13113.595168859996,30922.061109240007,53250.63499656 2025-10-08,09:51:45.000,281,11068116,5044,0,1759917104,13113.608641480001,26766.42979512,53250.6140352 2025-10-08,09:51:46.000,281,11068052,5205,0,1759917105,13113.729895060002,28613.315953380006,53250.57909960001 2025-10-08,09:51:47.000,281,11068185,5645,0,1759917106,13113.803994469992,30460.20211164,53250.64897080001 2025-10-08,09:51:48.000,281,11068080,5165,0,1759917107,13113.851148640002,32307.194006849997,53250.64897080001 2025-10-08,09:51:49.000,281,11068085,5525,0,1759917108,13114.033029009988,32768.98251315,53250.66993216001 2025-10-08,09:51:50.000,281,11068109,5565,0,1759917109,13114.147546279994,30460.378339889998,53250.71884200001 2025-10-08,09:51:51.000,281,11068050,4925,0,1759917110,13114.282272479999,31845.595827059995,53250.66993216001 2025-10-08,09:51:52.000,281,11068105,5805,0,1759917111,13114.410262369995,27228.35928402,53250.74679048001 2025-10-08,09:51:53.000,281,11068104,5205,0,1759917112,13114.50457071,28151.77416663,53250.795700320006 2025-10-08,09:51:54.000,281,11068076,5205,0,1759917113,13114.54498857,26766.669465540006,53250.83762304001 2025-10-08,09:51:55.000,281,11068110,5205,0,1759917114,13114.5651975,29998.787209229995,53250.91448136001 2025-10-08,09:51:56.000,281,11067928,5044,0,1759917115,13114.55846118999,33692.622967920004,53250.92146848 2025-10-08,09:51:57.000,281,11068097,5645,0,1759917116,13114.60561536,27228.51436488,53250.942429840004 2025-10-08,09:51:58.000,281,11068138,5205,0,1759917117,13114.672978459996,32307.553512479994,53250.963391200006 2025-10-08,09:51:59.000,281,11068150,5125,0,1759917118,13114.713396319996,26766.852742920004,53251.02627528 2025-10-08,09:52:00.000,281,11068093,5645,0,1759917119,13114.70666001,27228.627150960005,53251.061210880005 2025-10-08,09:52:01.000,281,11068086,5125,0,1759917120,13114.7672868,30922.46290965,53251.20095328001 2025-10-08,09:52:02.000,281,11068066,5085,0,1759917121,13114.821177279991,26766.90208683,53251.23588888 2025-10-08,09:52:04.000,281,11068096,5165,0,1759917123,13114.827913590001,29075.541505739995,53251.31973432001 2025-10-08,09:52:05.000,281,11068127,5325,0,1759917124,13114.841386209991,29075.50626009,53251.37563128 2025-10-08,09:52:06.000,281,11068098,5285,0,1759917125,13114.821177279991,27228.620101830005,53251.41056688 2025-10-08,09:52:07.000,281,11068105,5565,0,1759917126,13114.841386209991,32769.41251008,53251.41755400001 2025-10-08,09:52:08.000,281,11068107,5525,0,1759917127,13114.834649899996,29999.076223559998,53251.41056688 2025-10-08,09:52:09.000,281,11068115,5645,0,1759917128,13114.875067759996,28152.302851379995,53251.52934792 2025-10-08,09:52:10.000,281,11068105,5565,0,1759917129,13114.888540380001,32769.62398398,53251.57825776 2025-10-08,09:52:11.000,281,11068087,5684,0,1759917130,13114.942430859992,32769.631033109996,53251.57127064 2025-10-08,09:52:12.000,281,11068107,5645,0,1759917131,13114.955903479997,29999.266550069995,53251.57825776 2025-10-08,09:52:13.000,281,11068057,5285,0,1759917132,13115.009793960002,28614.070210289996,53251.592232 2025-10-08,09:52:14.000,281,11068020,5125,0,1759917133,13115.063684439992,31846.244347019994,53251.65511608001 2025-10-08,09:52:15.000,281,11068046,5205,0,1759917134,13115.124311229993,35078.47487679,53251.72498728001 2025-10-08,09:52:16.000,281,11068078,4925,0,1759917135,13115.191674330003,25843.839660719997,53251.76691 2025-10-08,09:52:17.000,281,11068069,5605,0,1759917136,13115.285982669993,29537.802303749995,53251.74594864 2025-10-08,09:52:18.000,281,11068101,5405,0,1759917137,13115.326400529993,32308.328916779996,53251.81581984 2025-10-08,09:52:19.000,281,11068080,5165,0,1759917138,13115.346609459993,26767.670442000002,53251.88569104 2025-10-08,09:52:20.000,281,11068038,5285,0,1759917139,13115.413972559989,31846.751884380006,53251.88569104 2025-10-08,09:52:21.000,281,11068086,5165,0,1759917140,13115.427445179994,26305.973574389995,53251.96254936001 2025-10-08,09:52:22.000,281,11068048,5365,0,1759917141,13115.49480827999,27229.47304656,53251.96254936001 2025-10-08,09:52:23.000,281,11068118,5044,0,1759917142,13115.55543506999,27691.324995029994,53252.02543344 2025-10-08,09:52:24.000,281,11068098,5165,0,1759917143,13115.58238031,24921.05215068,53252.01145920001 2025-10-08,09:52:25.000,281,11068102,5205,0,1759917144,13115.669952339995,28615.050039359994,53252.06036904001 2025-10-08,09:52:26.000,281,11068110,5245,0,1759917145,13115.70363389,28615.212169349994,53252.14421448 2025-10-08,09:52:27.000,281,11068129,5765,0,1759917146,13115.74405175,27230.051075220006,53252.17915008001 2025-10-08,09:52:28.000,281,11068105,5845,0,1759917147,13115.770996989995,29077.07821608,53252.20709856001 2025-10-08,09:52:29.000,281,11068120,4925,0,1759917148,13115.77773329999,25845.038012820005,53252.22805992001 2025-10-08,09:52:30.000,281,11068060,5165,0,1759917149,13115.770996989995,31385.929108890006,53252.235047040005 2025-10-08,09:52:31.000,281,11068106,5044,0,1759917150,13115.78446961,26306.840617380003,53252.30491824001 2025-10-08,09:52:32.000,281,11068116,5085,0,1759917151,13115.81815115999,31385.978452800002,53252.32587960001 2025-10-08,09:52:33.000,281,11068106,5044,0,1759917152,13115.89898687999,26306.988649110004,53252.36780232 2025-10-08,09:52:34.000,281,11068112,5325,0,1759917153,13116.020240459991,27692.297774970008,53252.402737920005 2025-10-08,09:52:35.000,281,11068079,5485,0,1759917154,13116.114548799997,35542.02566559,53252.451647760005 2025-10-08,09:52:36.000,281,11068133,5805,0,1759917155,13116.188648210002,30001.247355600004,53252.58440304 2025-10-08,09:52:37.000,281,11068093,5645,0,1759917156,13116.262747619992,26769.263545380003,53252.570428800005 2025-10-08,09:52:38.000,281,11068083,5445,0,1759917157,13116.309901790002,31386.718611450007,53252.689209840006 2025-10-08,09:52:39.000,281,11068075,5565,0,1759917158,13116.336847029997,30001.522271669994,53252.68222272001 2025-10-08,09:52:40.000,281,11068130,5125,0,1759917159,13116.404210129993,26307.65831646,53252.69619696 2025-10-08,09:52:41.000,281,11068091,5605,0,1759917160,13116.397473819998,29539.881797099995,53252.77305528 2025-10-08,09:52:42.000,281,11068109,5525,0,1759917161,13116.410946440003,32772.119376,53252.80100376001 2025-10-08,09:52:43.000,281,11068126,5125,0,1759917162,13116.458100609998,28616.43871797,53252.80799088001 2025-10-08,09:52:44.000,281,11068128,5245,0,1759917163,13116.451364299988,27692.974491450004,53252.82196512 2025-10-08,09:52:45.000,281,11068151,5445,0,1759917164,13116.478309539998,25384.250482980002,53252.84991360001 2025-10-08,09:52:46.000,281,11068137,5684,0,1759917165,13116.458100609998,30463.367171010002,53252.92677192001 2025-10-08,09:52:47.000,281,11068133,5645,0,1759917166,13116.417682749998,29539.895895359994,53252.89183632 2025-10-08,09:52:48.000,281,11068093,5445,0,1759917167,13116.417682749998,30463.458809699994,53252.94773328001 2025-10-08,09:52:49.000,281,11068108,5085,0,1759917168,13116.397473819998,34619.174713379995,53252.954720400005 2025-10-08,09:52:50.000,281,11068072,5085,0,1759917169,13116.357055959998,33234.027717510005,53252.99664312001 2025-10-08,09:52:51.000,281,11068105,5605,0,1759917170,13116.309901790002,30001.825384259995,53253.024591600006 2025-10-08,09:52:52.000,281,11068048,5205,0,1759917171,13116.343583339993,34157.6258775,53253.073501440005 2025-10-08,09:52:53.000,281,11068115,5485,0,1759917172,13116.417682749998,26307.9966747,53253.08747568 2025-10-08,09:52:54.000,281,11068056,5525,0,1759917173,13116.478309539998,28616.819370989993,53253.03856584 2025-10-08,09:52:55.000,281,11068137,5884,0,1759917174,13116.518727399998,30463.917003149996,53253.03157872 2025-10-08,09:52:56.000,281,11068112,5125,0,1759917175,13116.586090499994,30002.339970750007,53253.10843704 2025-10-08,09:52:57.000,281,11068033,5565,0,1759917176,13116.646717289994,30464.304705300005,53253.08747568 2025-10-08,09:52:58.000,281,11068088,5285,0,1759917177,13116.71408038999,28617.326908350005,53253.18529536001 2025-10-08,09:52:59.000,281,11068113,5565,0,1759917178,13116.747761939994,29540.925068340002,53253.15035976 2025-10-08,09:53:00.000,281,11068109,5285,0,1759917179,13116.77470717999,28617.489038340005,53253.22023096 2025-10-08,09:53:01.000,281,11068138,5125,0,1759917180,13116.81512503999,29541.002608769995,53253.22721808 2025-10-08,09:53:02.000,281,11068114,5205,0,1759917181,13116.89596075999,26770.525339650005,53253.31106352001 2025-10-08,09:53:03.000,281,11068116,5165,0,1759917182,13116.88248814,32773.324777229995,53253.31805064 2025-10-08,09:53:04.000,281,11068136,5445,0,1759917183,13116.97679647999,30464.537326589998,53253.31805064 2025-10-08,09:53:05.000,281,11068123,5285,0,1759917184,13117.01721433999,29541.10834572,53253.359973360006 2025-10-08,09:53:06.000,281,11068090,5044,0,1759917185,13117.05763219999,26308.990602029997,53253.32503776 2025-10-08,09:53:07.000,281,11068089,5525,0,1759917186,13117.091313749996,29079.531313319996,53253.3739476 2025-10-08,09:53:08.000,281,11068112,5165,0,1759917187,13117.071104819996,32311.80413787,53253.457793040005 2025-10-08,09:53:09.000,281,11068149,5565,0,1759917188,13116.98353279,33235.423445249995,53253.47875440001 2025-10-08,09:53:10.000,281,11068122,5125,0,1759917189,13116.949851239995,28156.144627229995,53253.48574152 2025-10-08,09:53:11.000,281,11068109,5645,0,1759917190,13116.88248814,27694.45480875,53253.457793040005 2025-10-08,09:53:12.000,281,11068096,5165,0,1759917191,13116.848806589995,31850.18481069,53253.49272864 2025-10-08,09:53:13.000,281,11068098,5044,0,1759917192,13116.84207028,26309.202075930007,53253.47875440001 2025-10-08,09:53:14.000,281,11068142,5405,0,1759917193,13116.81512503999,34158.866524380006,53253.55561272 2025-10-08,09:53:15.000,281,11068092,5325,0,1759917194,13116.767970869994,28617.87674049,53253.49272864 2025-10-08,09:53:16.000,281,11068084,4965,0,1759917195,13116.71408038999,30003.150620700006,53253.40189608001 2025-10-08,09:53:17.000,281,11068057,5525,0,1759917196,13116.69387145999,34620.605686769995,53253.47176728001 2025-10-08,09:53:18.000,281,11068090,5005,0,1759917197,13116.741025629999,30003.05193288,53253.47176728001 2025-10-08,09:53:19.000,281,11068157,5485,0,1759917198,13116.75449824999,27232.616958540006,53253.42285744 2025-10-08,09:53:20.000,281,11068121,5565,0,1759917199,13116.75449824999,30003.178817220003,53253.42285744 2025-10-08,09:53:21.000,281,11068085,5325,0,1759917200,13116.767970869994,33697.12031286,53253.45080592001 2025-10-08,09:53:22.000,281,11068081,5645,0,1759917201,13116.727553009994,28156.215118530003,53253.43683168 2025-10-08,09:53:23.000,281,11068074,5125,0,1759917202,13116.747761939994,24462.167885939998,53253.36696048 2025-10-08,09:53:24.000,281,11068060,5125,0,1759917203,13116.741025629999,27694.426612230003,53253.408883200005 2025-10-08,09:53:25.000,281,11068082,5325,0,1759917204,13116.666926219994,28156.222167660002,53253.359973360006 2025-10-08,09:53:26.000,281,11068118,5205,0,1759917205,13116.626508359994,31388.516139600004,53253.408883200005 2025-10-08,09:53:27.000,281,11068117,5684,0,1759917206,13116.639980979999,30003.235210259998,53253.45080592001 2025-10-08,09:53:28.000,281,11068052,4925,0,1759917207,13116.660189909999,32312.043808290007,53253.359973360006 2025-10-08,09:53:29.000,281,11068134,5125,0,1759917208,13116.639980979999,31388.628925679994,53253.34599912 2025-10-08,09:53:30.000,281,11068139,5684,0,1759917209,13116.633244669989,30465.13650264,53253.339012000004 2025-10-08,09:53:31.000,281,11068077,5245,0,1759917210,13116.626508359994,29541.615883079998,53253.290102160005 2025-10-08,09:53:32.000,281,11067934,5125,0,1759917211,13116.606299429994,30003.432585899995,53253.33202488001 2025-10-08,09:53:33.000,281,11068058,5165,0,1759917212,13116.619772049999,24000.66839397,53253.30407640001 2025-10-08,09:53:34.000,281,11068135,5645,0,1759917213,13116.606299429994,30926.960254589998,53253.31805064 2025-10-08,09:53:35.000,281,11068134,5325,0,1759917214,13116.579354189998,24462.344114189997,53253.2691408 2025-10-08,09:53:36.000,281,11068124,5085,0,1759917215,13116.592826809989,28618.151656560003,53253.27612792 2025-10-08,09:53:37.000,281,11068099,5565,0,1759917216,13116.653453599989,32312.198889149993,53253.27612792 2025-10-08,09:53:38.000,281,11068098,5325,0,1759917217,13116.639980979999,29541.707521770004,53253.26215368001 2025-10-08,09:53:39.000,281,11068132,5285,0,1759917218,13116.653453599989,32773.99444458001,53253.28311504001 2025-10-08,09:53:40.000,281,11068104,5285,0,1759917219,13116.687135149994,32312.28347871,53253.26215368001 2025-10-08,09:53:41.000,281,11068149,5565,0,1759917220,13116.687135149994,28156.504132860005,53253.28311504001 2025-10-08,09:53:42.000,281,11068089,5565,0,1759917221,13116.687135149994,26771.173859610004,53253.33202488001 2025-10-08,09:53:43.000,281,11068097,5725,0,1759917222,13116.673662529989,29541.658177859994,53253.30407640001 2025-10-08,09:53:45.000,281,11068155,5684,0,1759917224,13116.720816699999,29541.552440910003,53253.2691408 2025-10-08,09:53:46.000,281,11068167,5525,0,1759917225,13116.77470717999,31388.509090470005,53253.2691408 2025-10-08,09:53:47.000,281,11068087,5485,0,1759917226,13116.82186135,31850.297596770004,53253.27612792 2025-10-08,09:53:48.000,281,11068077,5605,0,1759917227,13116.90269707,29079.785082000002,53253.20625672 2025-10-08,09:53:49.000,281,11068099,5565,0,1759917228,13116.98353279,25847.448815280004,53253.26215368001 2025-10-08,09:53:50.000,281,11068086,5245,0,1759917229,13116.970060169995,30464.960274390003,53253.32503776 2025-10-08,09:53:51.000,281,11068100,5125,0,1759917230,13117.02395065,27232.638105930004,53253.25516656 2025-10-08,09:53:52.000,281,11068069,5765,0,1759917231,13117.030686959995,30464.812242660002,53253.29708928 2025-10-08,09:53:53.000,281,11068090,5125,0,1759917232,13117.02395065,30002.946195929995,53253.23420520001 2025-10-08,09:53:54.000,281,11068084,4965,0,1759917233,13117.04415958,29541.157689629996,53253.20625672 2025-10-08,09:53:55.000,281,11068103,5725,0,1759917234,13117.07784112999,31388.128437449996,53253.25516656 2025-10-08,09:53:56.000,281,11068116,5205,0,1759917235,13117.050895889995,27694.088253990005,53253.22023096 2025-10-08,09:53:57.000,281,11068070,5165,0,1759917236,13117.11825898999,31388.07204441,53253.23420520001 2025-10-08,09:53:58.000,281,11068078,5085,0,1759917237,13117.10478637,29079.298692030003,53253.21324384001 2025-10-08,09:53:59.000,281,11068143,5725,0,1759917238,13117.09805005999,33234.88771137,53253.31106352001 2025-10-08,09:54:00.000,281,11068077,5525,0,1759917239,13117.138467919991,29540.889822690006,53253.31805064 2025-10-08,09:54:01.000,281,11068091,5845,0,1759917240,13117.219303639991,29540.826380519997,53253.290102160005 2025-10-08,09:54:02.000,281,11068144,5325,0,1759917241,13117.246248880001,31387.832373989993,53253.27612792 2025-10-08,09:54:03.000,281,11068058,5044,0,1759917242,13117.259721499991,29540.78408574,53253.35298624001 2025-10-08,09:54:04.000,281,11068135,5645,0,1759917243,13117.246248880001,30925.99452378,53253.3739476 2025-10-08,09:54:05.000,281,11068113,5445,0,1759917244,13117.192358399996,26770.25042358,53253.26215368001 2025-10-08,09:54:06.000,281,11068172,5205,0,1759917245,13117.212567329996,25384.997690760007,53253.38792184 2025-10-08,09:54:07.000,281,11068126,5005,0,1759917246,13117.199094709991,29540.62900488,53253.339012000004 2025-10-08,09:54:08.000,281,11068133,5525,0,1759917247,13117.212567329996,29540.572611840005,53253.31805064 2025-10-08,09:54:09.000,281,11068140,5405,0,1759917248,13117.16541316,22614.344193390003,53253.34599912 2025-10-08,09:54:10.000,281,11068125,5805,0,1759917249,13117.172149469996,30925.698460319996,53253.39490896 2025-10-08,09:54:11.000,281,11068122,4965,0,1759917250,13117.192358399996,27693.425635770007,53253.31106352001 2025-10-08,09:54:12.000,281,11068099,5684,0,1759917251,13117.199094709991,30463.797167940007,53253.35298624001 2025-10-08,09:54:13.000,281,11068063,5845,0,1759917252,13117.232776259996,26308.024871219997,53253.39490896 2025-10-08,09:54:14.000,281,11068107,5565,0,1759917253,13117.300139359992,33695.90081337,53253.38792184 2025-10-08,09:54:15.000,281,11068114,5245,0,1759917254,13117.354029839997,33695.766879899995,53253.40189608001 2025-10-08,09:54:16.000,281,11068129,5645,0,1759917255,13117.374238769997,31848.72564078,53253.38093472001 2025-10-08,09:54:17.000,281,11068087,5565,0,1759917256,13117.414656629997,30463.423564049997,53253.36696048 2025-10-08,09:54:18.000,281,11068153,5605,0,1759917257,13117.468547110002,31386.866643179994,53253.46478016 2025-10-08,09:54:19.000,281,11068012,5445,0,1759917258,13117.482019729992,30001.62800862,53253.45080592001 2025-10-08,09:54:20.000,281,11068077,5405,0,1759917259,13117.549382830002,31848.57055992,53253.51369 2025-10-08,09:54:21.000,281,11068123,5485,0,1759917260,13117.482019729992,31386.81729927,53253.46478016 2025-10-08,09:54:22.000,281,11068094,5125,0,1759917261,13117.455074489997,28154.48808168,53253.49272864 2025-10-08,09:54:23.000,281,11068104,5245,0,1759917262,13117.495492349997,31848.41547906,53253.576574080005 2025-10-08,09:54:24.000,281,11068091,5645,0,1759917263,13117.515701279997,29077.853620380003,53253.61849680001 2025-10-08,09:54:25.000,281,11068125,5565,0,1759917264,13117.515701279997,27230.819430389995,53253.56259984 2025-10-08,09:54:26.000,281,11068062,5125,0,1759917265,13117.562855449993,27230.791233869997,53253.56958696001 2025-10-08,09:54:27.000,281,11068103,5565,0,1759917266,13117.630218550003,27230.692546050006,53253.66740664001 2025-10-08,09:54:28.000,281,11068078,5205,0,1759917267,13117.677372719998,27692.347118880003,53253.64644528001 2025-10-08,09:54:29.000,281,11068116,5005,0,1759917268,13117.737999509998,30462.74684757,53253.7582392 2025-10-08,09:54:30.000,281,11068113,5485,0,1759917269,13117.744735819993,27230.502219539994,53253.71631648001 2025-10-08,09:54:31.000,281,11068122,5205,0,1759917270,13117.751472129989,31847.738762580004,53253.68138088 2025-10-08,09:54:32.000,281,11068145,5725,0,1759917271,13117.805362609994,29077.25444433,53253.744264960005 2025-10-08,09:54:33.000,281,11068118,5044,0,1759917272,13117.832307849989,28615.60692063,53253.80016192 2025-10-08,09:54:34.000,281,11068059,5405,0,1759917273,13117.865989399994,24921.658375860003,53253.80714904001 2025-10-08,09:54:35.000,281,11068071,5565,0,1759917274,13117.89293463999,35079.75781845,53253.842084640004 2025-10-08,09:54:36.000,281,11068095,5845,0,1759917275,13117.899670949999,27230.192057819993,53253.93291720001 2025-10-08,09:54:37.000,281,11068145,5605,0,1759917276,13117.967034049994,22612.835679569995,53253.93291720001 2025-10-08,09:54:38.000,281,11068147,5405,0,1759917277,13118.07481500999,25844.904079350003,53253.92593008 2025-10-08,09:54:39.000,281,11068114,5285,0,1759917278,13118.12196918,23074.356318930004,53254.037724 2025-10-08,09:54:40.000,281,11068133,5645,0,1759917279,13118.2028049,29538.676395870003,53254.07265960001 2025-10-08,09:54:41.000,281,11068065,5565,0,1759917280,13118.249959069995,28153.444810440007,53254.09362096 2025-10-08,09:54:42.000,281,11068078,5165,0,1759917281,13118.290376929996,26306.445866099995,53254.12156944001 2025-10-08,09:54:43.000,281,11068156,5085,0,1759917282,13118.34426741,31847.245323480005,53254.17047928001 2025-10-08,09:54:44.000,281,11068102,5125,0,1759917283,13118.357740029991,29076.711661320005,53254.19144064001 2025-10-08,09:54:45.000,281,11068085,5884,0,1759917284,13118.492466229996,31847.069095230006,53254.21938912001 2025-10-08,09:54:46.000,281,11068094,5205,0,1759917285,13118.553093019997,27229.64927481,53254.24035048001 2025-10-08,09:54:47.000,281,11068084,5245,0,1759917286,13118.694555529997,29076.500187419995,53254.31720880001 2025-10-08,09:54:48.000,281,11068114,5245,0,1759917287,13118.748446010002,32770.30070046001,53254.35913152001 2025-10-08,09:54:49.000,281,11068088,5245,0,1759917288,13118.795600179998,29076.338057429995,53254.37310576 2025-10-08,09:54:50.000,281,11068092,5205,0,1759917289,13118.910117449988,31846.702540469996,53254.47092544 2025-10-08,09:54:51.000,281,11068150,5405,0,1759917290,13119.031371029989,26767.592901569995,53254.52682240001 2025-10-08,09:54:52.000,281,11068091,5525,0,1759917291,13119.159360919999,23997.094485060006,53254.56874512 2025-10-08,09:54:53.000,281,11068186,5085,0,1759917292,13119.29408711999,25843.9524468,53254.68752616 2025-10-08,09:54:54.000,281,11068125,5405,0,1759917293,13119.388395459995,27690.838605059995,53254.68752616 2025-10-08,09:54:55.000,281,11068112,5044,0,1759917294,13119.529857969996,31384.71665853,53254.77137160001 2025-10-08,09:54:56.000,281,11068093,5525,0,1759917295,13119.570275829996,26767.39552593,53254.83425568 2025-10-08,09:54:57.000,281,11068137,5765,0,1759917296,13119.644375240001,30461.252432010006,53254.91111400001 2025-10-08,09:54:58.000,281,11068117,5645,0,1759917297,13119.711738339996,33231.65920983,53254.96002384001 2025-10-08,09:54:59.000,281,11068173,5405,0,1759917298,13119.752156199997,29999.485073100004,53255.0508564 2025-10-08,09:55:00.000,281,11068126,5085,0,1759917299,13119.752156199997,29999.52031875,53255.1207276 2025-10-08,09:55:01.000,281,11068116,5165,0,1759917300,13119.846464540002,30461.231284620008,53255.09277912 2025-10-08,09:55:02.000,281,11068109,5684,0,1759917301,13119.873409779997,28152.528423540003,53255.253482880005 2025-10-08,09:55:03.000,281,11068095,5485,0,1759917302,13119.886882400002,25382.079350939995,53255.27444424001 2025-10-08,09:55:04.000,281,11068107,5645,0,1759917303,13119.974454429997,29999.37933615,53255.3303412 2025-10-08,09:55:05.000,281,11068111,5645,0,1759917304,13120.035081219998,26305.508331810008,53255.40719952 2025-10-08,09:55:06.000,281,11068087,5925,0,1759917305,13120.129389559988,34154.85556941001,53255.45610936 2025-10-08,09:55:07.000,281,11068089,5845,0,1759917306,13120.237170519998,25843.677530729998,53255.51200632001 2025-10-08,09:55:08.000,281,11068131,5725,0,1759917307,13120.33147885999,28614.01381725,53255.62380024 2025-10-08,09:55:09.000,281,11068139,5525,0,1759917308,13120.43252350999,30460.914073770007,53255.67969720001 2025-10-08,09:55:10.000,281,11068105,5605,0,1759917309,13120.445996129994,29075.703635729995,53255.61681312 2025-10-08,09:55:11.000,281,11068094,4925,0,1759917310,13120.47967768,28613.992669860003,53255.74956840001 2025-10-08,09:55:12.000,281,11068117,5525,0,1759917311,13120.567249709995,29537.4146016,53255.819439599996 2025-10-08,09:55:13.000,281,11068051,5605,0,1759917312,13120.547040779995,28613.85168726,53255.875336560006 2025-10-08,09:55:14.000,281,11068129,5645,0,1759917313,13120.61440387999,28152.06318096,53255.959182 2025-10-08,09:55:15.000,281,11068026,5245,0,1759917314,13120.63461280999,28151.978591399995,53256.05001456 2025-10-08,09:55:16.000,281,11068147,5565,0,1759917315,13120.688503289995,28151.91514923,53256.11289864001 2025-10-08,09:55:17.000,281,11068099,5565,0,1759917316,13120.769339009996,34154.404425090004,53256.19674408 2025-10-08,09:55:18.000,281,11068002,4845,0,1759917317,13120.850174729996,33230.8767564,53256.2386668 2025-10-08,09:55:19.000,281,11068123,5485,0,1759917318,13120.904065210001,29075.245442280007,53256.33648648 2025-10-08,09:55:20.000,281,11068128,5325,0,1759917319,13120.991637239997,27690.056151630008,53256.32949936001 2025-10-08,09:55:21.000,281,11068164,5005,0,1759917320,13121.085945580002,31383.856664670006,53256.357447840004 2025-10-08,09:55:22.000,281,11068091,5445,0,1759917321,13121.133099749997,30922.103404020003,53256.483216 2025-10-08,09:55:23.000,281,11068100,4925,0,1759917322,13121.213935469998,28151.731871850003,53256.51116448 2025-10-08,09:55:24.000,281,11068147,5525,0,1759917323,13121.267825950003,32768.94021837,53256.53212584 2025-10-08,09:55:25.000,281,11068140,5165,0,1759917324,13121.294771189998,28613.428739459996,53256.595009920005 2025-10-08,09:55:26.000,281,11068138,5325,0,1759917325,13121.362134289993,31845.468942720006,53256.66488112001 2025-10-08,09:55:27.000,281,11068158,5085,0,1759917326,13121.402552149993,28151.626134899998,53256.66488112001 2025-10-08,09:55:28.000,281,11068113,5565,0,1759917327,13121.476651559999,33692.34805185,53256.713790960006 2025-10-08,09:55:29.000,281,11068069,5645,0,1759917328,13121.523805729994,29536.759032510003,53256.83955912 2025-10-08,09:55:30.000,281,11068137,5525,0,1759917329,13121.564223589994,30460.237357289996,53256.87449472001 2025-10-08,09:55:31.000,281,11068116,5285,0,1759917330,13121.61137775999,30921.891930120008,53256.930391680005 2025-10-08,09:55:32.000,281,11068091,5645,0,1759917331,13121.65853193,25842.895077299996,53256.8675076 2025-10-08,09:55:33.000,281,11068140,5005,0,1759917332,13121.638323,28613.22431469,53256.96532728 2025-10-08,09:55:34.000,281,11068113,5525,0,1759917333,13121.67874086,31383.532404690006,53257.02122424001 2025-10-08,09:55:35.000,281,11068073,5765,0,1759917334,13121.67874086,33230.37626817,53257.0771212 2025-10-08,09:55:36.000,281,11068092,5205,0,1759917335,13121.71242240999,30459.913097309996,53257.098082560005 2025-10-08,09:55:37.000,281,11068125,5565,0,1759917336,13121.705686099995,32768.50317231,53257.23083784 2025-10-08,09:55:38.000,281,11068129,5645,0,1759917337,13121.71242240999,31844.975503620008,53257.265773440005 2025-10-08,09:55:39.000,281,11068092,4965,0,1759917338,13121.806730749995,29536.427723400004,53257.314683280005 2025-10-08,09:55:40.000,281,11068072,5365,0,1759917339,13121.79325812999,26766.09848601,53257.30769616001 2025-10-08,09:55:41.000,281,11068117,5684,0,1759917340,13121.81346705999,27227.73191145,53257.328657519996 2025-10-08,09:55:42.000,281,11068151,5605,0,1759917341,13121.867357539995,29998.018854060007,53257.35660600001 2025-10-08,09:55:43.000,281,11068079,5525,0,1759917342,13121.86062123,26304.197193629996,53257.37756736001 2025-10-08,09:55:44.000,281,11068085,5565,0,1759917343,13121.85388491999,26304.183095369997,53257.40551584001 2025-10-08,09:55:45.000,281,11068117,5485,0,1759917344,13121.81346705999,28150.984664069998,53257.4614128 2025-10-08,09:55:46.000,281,11068086,5005,0,1759917345,13121.826939679995,31844.72173494,53257.52429688001 2025-10-08,09:55:47.000,281,11068075,5525,0,1759917346,13121.81346705999,36000.16977168,53257.59416808001 2025-10-08,09:55:48.000,281,11068142,5205,0,1759917347,13121.77978551,34153.213122119996,53257.55923248 2025-10-08,09:55:49.000,281,11068089,5725,0,1759917348,13121.75284026999,27689.041076909998,53257.552245360006 2025-10-08,09:55:50.000,281,11068078,5205,0,1759917349,13121.71915872,31382.848639079995,53257.65705216 2025-10-08,09:55:51.000,281,11068144,5165,0,1759917350,13121.685477169995,28612.512352560007,53257.650065040005 2025-10-08,09:55:52.000,281,11068119,5645,0,1759917351,13121.69221347999,34614.88179321001,53257.62211656001 2025-10-08,09:55:53.000,281,11068117,5725,0,1759917352,13121.67874086,30459.356216040003,53257.68500064 2025-10-08,09:55:54.000,281,11068199,5405,0,1759917353,13121.67200454999,26303.82358974,53257.68500064 2025-10-08,09:55:55.000,281,11068121,5565,0,1759917354,13121.65853193,34614.75490887,53257.59416808001 2025-10-08,09:55:56.000,281,11068106,5165,0,1759917355,13121.63158668999,26303.739000179994,53257.719936240006 2025-10-08,09:55:57.000,281,11068106,5285,0,1759917356,13121.67200454999,29073.990697140005,53257.68500064 2025-10-08,09:55:58.000,281,11068114,5365,0,1759917357,13121.73936765,30459.095398229998,53257.73391048 2025-10-08,09:55:59.000,281,11068106,4965,0,1759917358,13121.79325812999,27688.730915189997,53257.719936240006 2025-10-08,09:56:00.000,281,11068113,5725,0,1759917359,13121.8404123,32767.586785410007,53257.768846080005 2025-10-08,09:56:01.000,281,11068118,5005,0,1759917360,13121.91451170999,29073.807419760007,53257.747884720004 2025-10-08,09:56:02.000,281,11068074,5085,0,1759917361,13121.988611119996,32767.551539759996,53257.7758332 2025-10-08,09:56:03.000,281,11068123,5405,0,1759917362,13122.02229267,27226.878966720004,53257.8457044 2025-10-08,09:56:04.000,281,11068057,5645,0,1759917363,13122.089655769996,33229.21316172001,53257.81076880001 2025-10-08,09:56:05.000,281,11067936,5285,0,1759917364,13122.150282559996,29073.631191509994,53257.85269152 2025-10-08,09:56:06.000,281,11068025,5445,0,1759917365,13122.163755180001,35076.042926940005,53257.8457044 2025-10-08,09:56:07.000,281,11068045,5725,0,1759917366,13122.264799830002,29535.328059120002,53257.92954984001 2025-10-08,09:56:08.000,281,11068058,5245,0,1759917367,13122.392789719997,31382.178971729998,53257.936536960005 2025-10-08,09:56:09.000,281,11067995,5684,0,1759917368,13122.473625439998,28150.033031519997,53258.00640816001 2025-10-08,09:56:10.000,281,11068096,5125,0,1759917369,13122.594879019998,26303.160971520003,53258.01339528 2025-10-08,09:56:11.000,281,11068046,5005,0,1759917370,13122.77002307999,30458.616057389998,53258.07627936001 2025-10-08,09:56:12.000,281,11068024,5085,0,1759917371,13122.89127665999,27226.554706740004,53258.034356640004 2025-10-08,09:56:13.000,281,11068072,5165,0,1759917372,13123.05294809999,26764.80849522,53258.13217632 2025-10-08,09:56:14.000,281,11068088,5205,0,1759917373,13123.18093799,27226.58995239,53258.153137680005 2025-10-08,09:56:15.000,281,11068063,5565,0,1759917374,13123.281982640001,30920.291777610008,53258.19506040001 2025-10-08,09:56:16.000,281,11068011,5485,0,1759917375,13123.349345739996,28611.652358699997,53258.2998672 2025-10-08,09:56:17.000,281,11068018,5325,0,1759917376,13123.470599319997,27688.188132180003,53258.34877704 2025-10-08,09:56:18.000,281,11068074,4925,0,1759917377,13123.544698730002,34152.21919479,53258.43262248001 2025-10-08,09:56:19.000,281,11068037,5725,0,1759917378,13123.719842789993,29996.700666749995,53258.48153232001 2025-10-08,09:56:20.000,281,11068032,5005,0,1759917379,13123.807414819988,30458.355239580007,53258.56537776 2025-10-08,09:56:21.000,281,11068064,5125,0,1759917380,13123.921932089994,27226.27274154,53258.607300480006 2025-10-08,09:56:22.000,281,11068074,5165,0,1759917381,13123.982558879994,29073.194145450005,53258.705120160004 2025-10-08,09:56:23.000,281,11068075,5725,0,1759917382,13124.07686722,28149.736968059995,53258.80293984 2025-10-08,09:56:24.000,281,11068048,4925,0,1759917383,13124.13075769999,28611.370393499994,53258.7889656 2025-10-08,09:56:25.000,281,11067949,5645,0,1759917384,13124.21159341999,28611.349246109996,53258.97761784 2025-10-08,09:56:26.000,281,11068032,5044,0,1759917385,13124.23853866,25841.069352630002,53258.9985792 2025-10-08,09:56:27.000,281,11068071,5684,0,1759917386,13124.346319619995,27687.927314369997,53258.97063072 2025-10-08,09:56:28.000,281,11068047,5765,0,1759917387,13124.42041903,31381.650286980002,53259.01255344001 2025-10-08,09:56:29.000,281,11068121,5684,0,1759917388,13124.534936299991,34151.937229589996,53259.20120568001 2025-10-08,09:56:30.000,281,11068003,5684,0,1759917389,13124.710080359997,30919.932271979997,53259.28505112 2025-10-08,09:56:31.000,281,11068045,5925,0,1759917390,13124.817861319993,28611.363344369995,53259.30601248 2025-10-08,09:56:32.000,281,11068127,5405,0,1759917391,13124.912169659998,29073.109555889998,53259.34793520001 2025-10-08,09:56:33.000,281,11068031,5805,0,1759917392,13124.986269069988,28149.66647676,53259.41081928 2025-10-08,09:56:34.000,281,11068075,5684,0,1759917393,13125.073841099998,32766.818430240004,53259.43876776001 2025-10-08,09:56:35.000,281,11068014,5165,0,1759917394,13125.147940509989,36922.329909149994,53259.55056168 2025-10-08,09:56:36.000,281,11068067,5525,0,1759917395,13125.22877622999,29534.8769148,53259.62043288 2025-10-08,09:56:37.000,281,11068156,5125,0,1759917396,13125.2759304,25841.118696539997,53259.70427832001 2025-10-08,09:56:38.000,281,11068116,4925,0,1759917397,13125.35002980999,32305.23434871,53259.7671624 2025-10-08,09:56:39.000,281,11068072,5285,0,1759917398,13125.41739291,28611.539572620008,53259.81607224 2025-10-08,09:56:40.000,281,11068083,5485,0,1759917399,13125.504964939995,29073.306931529994,53259.93485328 2025-10-08,09:56:41.000,281,11068087,5645,0,1759917400,13125.53864649,24456.06333936,53259.948827520006 2025-10-08,09:56:42.000,281,11068130,5005,0,1759917401,13125.57906435,27688.096493489997,53259.997737360005 2025-10-08,09:56:43.000,281,11068129,5485,0,1759917402,13125.59253696999,29996.721814139994,53260.116518400006 2025-10-08,09:56:44.000,281,11068077,5445,0,1759917403,13125.653163759991,31381.875859139996,53260.13049264 2025-10-08,09:56:45.000,281,11068053,5605,0,1759917404,13125.626218519996,31843.593874140002,53260.20735096001 2025-10-08,09:56:46.000,281,11068105,5565,0,1759917405,13125.626218519996,28149.821557620002,53260.284209280006 2025-10-08,09:56:47.000,281,11068134,4845,0,1759917406,13125.59927328,30920.150795010006,53260.30517064001 2025-10-08,09:56:48.000,281,11068082,5085,0,1759917407,13125.59253696999,37384.21005414,53260.3610676 2025-10-08,09:56:49.000,281,11068090,5325,0,1759917408,13125.53191017999,29073.24348936,53260.43792592 2025-10-08,09:56:50.000,281,11068075,5605,0,1759917409,13125.51843756,31381.85471175,53260.500810000005 2025-10-08,09:56:51.000,281,11068113,5525,0,1759917410,13125.49822863,27688.117640879995,53260.49382288001 2025-10-08,09:56:52.000,281,11068112,5125,0,1759917411,13125.49822863,31843.593874140002,53260.55670696 2025-10-08,09:56:53.000,281,11068073,5525,0,1759917412,13125.525173869995,29073.313980659994,53260.52875848 2025-10-08,09:56:54.000,281,11068032,5005,0,1759917413,13125.57906435,31381.861760879998,53260.549719840004 2025-10-08,09:56:55.000,281,11068123,5725,0,1759917414,13125.606009589996,34152.18394914,53260.62657816 2025-10-08,09:56:56.000,281,11068145,5405,0,1759917415,13125.632954829991,28149.83565588,53260.619591040006 2025-10-08,09:56:57.000,281,11068112,5205,0,1759917416,13125.673372689991,25841.210335230004,53260.68247512 2025-10-08,09:56:58.000,281,11068148,5085,0,1759917417,13125.632954829991,31843.516333709995,53260.70343648 2025-10-08,09:56:59.000,281,11068101,5525,0,1759917418,13125.646427449996,33228.64923132,53260.70343648 2025-10-08,09:57:00.000,281,11068072,5044,0,1759917419,13125.632954829991,31381.66438524,53260.77330768 2025-10-08,09:57:01.000,281,11068091,5605,0,1759917420,13125.525173869995,27687.88501959,53260.7453592 2025-10-08,09:57:02.000,281,11068123,5245,0,1759917421,13125.504964939995,26764.406694809993,53260.787281920006 2025-10-08,09:57:03.000,281,11068104,5085,0,1759917422,13125.47128338999,27687.694693080004,53260.79426904 2025-10-08,09:57:04.000,281,11068032,5205,0,1759917423,13125.43086552999,26764.308006990002,53260.75234632 2025-10-08,09:57:05.000,281,11068119,5684,0,1759917424,13125.424129219995,28611.060231780008,53260.836191760005 2025-10-08,09:57:06.000,281,11068117,5565,0,1759917425,13125.37697505,28149.335167650002,53260.78029480001 2025-10-08,09:57:07.000,281,11068135,5605,0,1759917426,13125.383711359995,29534.453966999994,53260.836191760005 2025-10-08,09:57:08.000,281,11068124,5005,0,1759917427,13125.41065659999,34151.521330920004,53260.77330768 2025-10-08,09:57:09.000,281,11068052,4965,0,1759917428,13125.383711359995,28610.98269135,53260.78029480001 2025-10-08,09:57:10.000,281,11068095,5485,0,1759917429,13125.43086552999,26764.15997526,53260.766320560004 2025-10-08,09:57:11.000,281,11068094,4925,0,1759917430,13125.49149231999,26302.343272440005,53260.79426904 2025-10-08,09:57:12.000,281,11068091,5684,0,1759917431,13125.504964939995,28149.229430699997,53260.79426904 2025-10-08,09:57:13.000,281,11067995,5485,0,1759917432,13125.51843756,29996.087392440008,53260.787281920006 2025-10-08,09:57:14.000,281,11068119,5405,0,1759917433,13125.57232803999,26764.061287439996,53260.787281920006 2025-10-08,09:57:15.000,281,11068092,5205,0,1759917434,13125.59927328,34613.147707230004,53260.80824328001 2025-10-08,09:57:16.000,281,11068074,5285,0,1759917435,13125.63969114,31842.853715489997,53260.8152304 2025-10-08,09:57:17.000,281,11068053,5525,0,1759917436,13125.713790549991,32304.564681360003,53260.82221752 2025-10-08,09:57:18.000,281,11068097,5525,0,1759917437,13125.70031793,29534.21429658,53260.85715312001 2025-10-08,09:57:19.000,281,11068088,5165,0,1759917438,13125.760944720001,28610.735971799993,53260.91305008 2025-10-08,09:57:20.000,281,11068090,5285,0,1759917439,13125.740735790001,29072.362348110008,53260.89208872 2025-10-08,09:57:21.000,281,11068144,5165,0,1759917440,13125.70031793,25840.27985007,53260.89907584001 2025-10-08,09:57:22.000,281,11068085,5405,0,1759917441,13125.693581619991,31842.437816820006,53260.89208872 2025-10-08,09:57:23.000,281,11068146,5205,0,1759917442,13125.63969114,28148.70779508,53260.9200372 2025-10-08,09:57:24.000,281,11068112,5205,0,1759917443,13125.585800659996,30457.206231389995,53260.91305008 2025-10-08,09:57:25.000,281,11068086,5325,0,1759917444,13125.504964939995,27225.187175519997,53260.9200372 2025-10-08,09:57:26.000,281,11068078,5085,0,1759917445,13125.45781077,33227.33809314,53260.89907584001 2025-10-08,09:57:27.000,281,11068100,5205,0,1759917446,13125.4780197,26301.666555960008,53260.91305008 2025-10-08,09:57:28.000,281,11068091,5645,0,1759917447,13125.4780197,27225.067340309994,53260.9200372 2025-10-08,09:57:29.000,281,11068064,5325,0,1759917448,13125.43086552999,27686.76420792,53260.9200372 2025-10-08,09:57:30.000,281,11067969,5605,0,1759917449,13125.403920289995,28148.475173789993,53260.850166 2025-10-08,09:57:31.000,281,11068076,5125,0,1759917450,13125.424129219995,25378.20232944,53260.89907584001 2025-10-08,09:57:32.000,281,11068112,5325,0,1759917451,13125.383711359995,35997.45585663,53260.9200372 2025-10-08,09:57:33.000,281,11068055,5365,0,1759917452,13125.35676612,29071.826614229998,53260.934011440004 2025-10-08,09:57:34.000,281,11068089,5485,0,1759917453,13125.28940301999,35535.695546849995,53260.94798568001 2025-10-08,09:57:35.000,281,11068114,5245,0,1759917454,13125.161413129994,23531.182237710003,53260.94099856 2025-10-08,09:57:36.000,281,11068065,5605,0,1759917455,13125.161413129994,28148.298945539995,53260.89208872 2025-10-08,09:57:37.000,281,11068149,5525,0,1759917456,13125.006477999988,36920.779100550004,53260.9200372 2025-10-08,09:57:38.000,281,11068099,5325,0,1759917457,13124.878488109993,31380.268657499997,53260.906062960006 2025-10-08,09:57:39.000,281,11068082,5165,0,1759917458,13124.784179770002,26763.158998800005,53260.87112736 2025-10-08,09:57:40.000,281,11068120,4925,0,1759917459,13124.716816669992,35073.99867924,53260.84317888 2025-10-08,09:57:41.000,281,11068070,4925,0,1759917460,13124.676398809992,30456.82557837,53260.87112736 2025-10-08,09:57:42.000,281,11068118,5085,0,1759917461,13124.703344050002,29533.460039669997,53260.8152304 2025-10-08,09:57:43.000,281,11068112,4885,0,1759917462,13124.710080359997,31380.275706629996,53260.82920464001 2025-10-08,09:57:44.000,281,11068150,5005,0,1759917463,13124.730289289997,32303.704687499994,53260.77330768 2025-10-08,09:57:45.000,281,11068045,5645,0,1759917464,13124.696607739992,31380.346197930005,53260.75933344001 2025-10-08,09:57:46.000,281,11068118,5044,0,1759917465,13124.656189879992,28610.0310588,53260.68247512 2025-10-08,09:57:47.000,281,11068115,5684,0,1759917466,13124.595563089992,33688.86578163,53260.72439784 2025-10-08,09:57:48.000,281,11068082,4925,0,1759917467,13124.534936299991,29995.121661629993,53260.69644936 2025-10-08,09:57:49.000,281,11068105,5605,0,1759917468,13124.427155339996,28148.327142060007,53260.675488 2025-10-08,09:57:50.000,281,11067935,5605,0,1759917469,13124.427155339996,32765.472046409996,53260.65452664 2025-10-08,09:57:51.000,281,11068055,5485,0,1759917470,13124.346319619995,27224.933406840006,53260.56369408001 2025-10-08,09:57:52.000,281,11068116,4925,0,1759917471,13124.285692829995,33688.893978149994,53260.619591040006 2025-10-08,09:57:53.000,281,11068091,5565,0,1759917472,13124.29916545,30918.733919880004,53260.58465544 2025-10-08,09:57:54.000,281,11068061,5605,0,1759917473,13124.31937438,28148.510419440005,53260.549719840004 2025-10-08,09:57:55.000,281,11068115,5645,0,1759917474,13124.33284699999,27225.109635090004,53260.52875848 2025-10-08,09:57:56.000,281,11068090,4925,0,1759917475,13124.38000117,28148.679598560004,53260.54273272001 2025-10-08,09:57:57.000,281,11068127,5565,0,1759917476,13124.427155339996,27687.025025730007,53260.47286152001 2025-10-08,09:57:58.000,281,11068130,5205,0,1759917477,13124.534936299991,27225.32815812,53260.51478424 2025-10-08,09:57:59.000,281,11068077,5405,0,1759917478,13124.588826779996,30457.424754420004,53260.49382288001 2025-10-08,09:58:00.000,281,11068047,5725,0,1759917479,13124.622508330001,27225.49028811,53260.47984864 2025-10-08,09:58:01.000,281,11068115,5485,0,1759917480,13124.622508330001,26763.84276441,53260.47984864 2025-10-08,09:58:02.000,281,11068079,5684,0,1759917481,13124.676398809992,29534.164952670006,53260.51478424 2025-10-08,09:58:03.000,281,11068087,5485,0,1759917482,13124.595563089992,28149.116644620008,53260.52875848 2025-10-08,09:58:04.000,281,11068163,5765,0,1759917483,13124.615772019992,30919.488176789993,53260.6056168 2025-10-08,09:58:05.000,281,11068076,5445,0,1759917484,13124.582090470001,29072.672509829994,53260.570681200006 2025-10-08,09:58:06.000,281,11068163,5445,0,1759917485,13124.575354159992,31381.403567429996,53260.549719840004 2025-10-08,09:58:07.000,281,11068124,4925,0,1759917486,13124.555145229991,30457.995733949996,53260.5357456 2025-10-08,09:58:08.000,281,11068118,5325,0,1759917487,13124.521463680001,30919.798338509994,53260.598629680004 2025-10-08,09:58:09.000,281,11068102,5325,0,1759917488,13124.48104582,25841.020008720006,53260.61260392001 2025-10-08,09:58:10.000,281,11068087,5645,0,1759917489,13124.39347378999,24917.591027849994,53260.57766832 2025-10-08,09:58:11.000,281,11068094,5325,0,1759917490,13124.31937438,25379.372485019994,53260.59164256001 2025-10-08,09:58:12.000,281,11068094,5125,0,1759917491,13124.25874759,27226.230446760004,53260.55670696 2025-10-08,09:58:13.000,281,11068141,5605,0,1759917492,13124.15770294,27687.997805670006,53260.56369408001 2025-10-08,09:58:14.000,281,11067925,5605,0,1759917493,13124.05665829,32305.192053930004,53260.6056168 2025-10-08,09:58:16.000,281,11068088,5205,0,1759917495,13123.874777919998,26302.87195719,53260.549719840004 2025-10-08,09:58:17.000,281,11068117,5645,0,1759917496,13123.773733269998,28149.70172241,53260.54273272001 2025-10-08,09:58:18.000,281,11068082,5285,0,1759917497,13123.659215999993,30919.946370239995,53260.52875848 2025-10-08,09:58:19.000,281,11068063,5645,0,1759917498,13123.558171349992,32305.08631698,53260.43792592 2025-10-08,09:58:20.000,281,11068046,5445,0,1759917499,13123.470599319997,28149.652378500003,53260.45888728 2025-10-08,09:58:21.000,281,11068121,5605,0,1759917500,13123.430181459997,27687.990756540006,53260.38901608 2025-10-08,09:58:22.000,281,11068104,5245,0,1759917501,13123.362818360001,30920.04505806,53260.35408048001 2025-10-08,09:58:23.000,281,11068123,5485,0,1759917502,13123.295455259991,24456.05629023,53260.382028960004 2025-10-08,09:58:24.000,281,11068097,5884,0,1759917503,13123.268510019996,25379.569860660005,53260.31215776 2025-10-08,09:58:25.000,281,11068146,5605,0,1759917504,13123.228092159996,27688.195181310002,53260.2911964 2025-10-08,09:58:26.000,281,11068090,5125,0,1759917505,13123.106838579995,28149.934343700006,53260.29818352 2025-10-08,09:58:27.000,281,11068143,5325,0,1759917506,13123.05968441,26764.759151310005,53260.214338080004 2025-10-08,09:58:28.000,281,11068077,5565,0,1759917507,13123.01253023999,29073.41266848,53260.18638960001 2025-10-08,09:58:29.000,281,11068126,5205,0,1759917508,13122.945167139995,33690.684457170006,53260.0815828 2025-10-08,09:58:30.000,281,11068149,5605,0,1759917509,13122.864331419994,34152.34607913,53260.06062144001 2025-10-08,09:58:31.000,281,11068109,5645,0,1759917510,13122.77002307999,25841.450005649996,53260.05363432 2025-10-08,09:58:32.000,281,11068122,5165,0,1759917511,13122.668978429989,29996.919189780005,53260.046647200004 2025-10-08,09:58:33.000,281,11068138,5165,0,1759917512,13122.574670089998,34152.37427565,53259.976776 2025-10-08,09:58:34.000,281,11068140,5205,0,1759917513,13122.412998649997,25841.527546080004,53259.96978888001 2025-10-08,09:58:35.000,281,11068100,5005,0,1759917514,13122.217645659992,31843.868790210006,53259.96978888001 2025-10-08,09:58:36.000,281,11068114,5165,0,1759917515,13122.015556359991,29073.610044119996,53259.89293056001 2025-10-08,09:58:37.000,281,11068153,5365,0,1759917516,13121.847148609995,28150.18106325,53259.81607224 2025-10-08,09:58:38.000,281,11068132,5165,0,1759917517,13121.67874086,30920.432760209995,53259.70427832001 2025-10-08,09:58:39.000,281,11068144,5205,0,1759917518,13121.510333109989,29997.024926729995,53259.62742 2025-10-08,09:58:40.000,281,11068068,5245,0,1759917519,13121.382343219993,31843.854691949993,53259.564535920006 2025-10-08,09:58:41.000,281,11068146,5085,0,1759917520,13121.267825950003,30920.475054990005,53259.55056168 2025-10-08,09:58:42.000,281,11068051,5605,0,1759917521,13121.220671779993,36461.04894021001,53259.41780640001 2025-10-08,09:58:43.000,281,11068139,5565,0,1759917522,13121.193726539997,29535.34920651,53259.29902536001 2025-10-08,09:58:44.000,281,11068088,5205,0,1759917523,13121.139836059992,29073.55365108,53259.27107688001 2025-10-08,09:58:45.000,281,11068092,5125,0,1759917524,13121.092681889997,30458.77113825,53259.22216704001 2025-10-08,09:58:46.000,281,11068080,5365,0,1759917525,13121.065736650002,29535.278715210006,53259.08242464001 2025-10-08,09:58:47.000,281,11068112,5325,0,1759917526,13121.005109860002,31382.1719226,53259.0684504 2025-10-08,09:58:48.000,281,11068131,5684,0,1759917527,13120.971428309997,27226.709787600004,53259.03351480001 2025-10-08,09:58:49.000,281,11068078,5325,0,1759917528,13120.890592589996,32305.509264780005,53258.90774664 2025-10-08,09:58:50.000,281,11068113,5725,0,1759917529,13120.809756869996,34614.07819239001,53258.823901200005 2025-10-08,09:58:51.000,281,11068092,5285,0,1759917530,13120.7626027,28611.687604349994,53258.79595272001 2025-10-08,09:58:52.000,281,11068100,5005,0,1759917531,13120.728921149996,25379.809531079998,53258.78197848 2025-10-08,09:58:53.000,281,11068100,4765,0,1759917532,13120.63461280999,26764.97767434,53258.67717168001 2025-10-08,09:58:54.000,281,11068139,5605,0,1759917533,13120.60093126,29996.98968108,53258.64922320001 2025-10-08,09:58:55.000,281,11067984,5165,0,1759917534,13120.567249709995,27688.39255695,53258.63524896 2025-10-08,09:58:56.000,281,11068115,5884,0,1759917535,13120.587458639995,32767.396458899995,53258.49550656 2025-10-08,09:58:57.000,281,11068064,5205,0,1759917536,13120.60093126,34614.34605933,53258.43262248001 2025-10-08,09:58:58.000,281,11068092,5005,0,1759917537,13120.49988661,27226.871917590004,53258.418648240004 2025-10-08,09:58:59.000,281,11068075,5845,0,1759917538,13120.45946875,31382.425691280005,53258.36275128001 2025-10-08,09:59:00.000,281,11068017,5525,0,1759917539,13120.378633029999,28150.378438889995,53258.30685432 2025-10-08,09:59:01.000,281,11068046,5285,0,1759917540,13120.318006239999,30459.06015258,53258.34178992001 2025-10-08,09:59:02.000,281,11068102,5285,0,1759917541,13120.257379449999,29997.356235839994,53258.229996 2025-10-08,09:59:03.000,281,11068092,5205,0,1759917542,13120.156334799998,32305.918114319997,53258.202047520004 2025-10-08,09:59:04.000,281,11068227,5445,0,1759917543,13120.055290149998,29997.328039319997,53258.11820208 2025-10-08,09:59:05.000,281,11068121,5565,0,1759917544,13120.008135980002,29073.90610758,53258.06929224 2025-10-08,09:59:06.000,281,11068065,5725,0,1759917545,13119.934036569997,31382.48913345,53258.04134376 2025-10-08,09:59:07.000,281,11068109,5525,0,1759917546,13119.913827639997,29535.65936823,53258.00640816001 2025-10-08,09:59:08.000,281,11067918,5325,0,1759917547,13119.866673470002,29073.87086193,53257.92954984001 2025-10-08,09:59:09.000,281,11067977,5684,0,1759917548,13119.859937159992,27226.9212615,53257.88064000001 2025-10-08,09:59:10.000,281,11068108,5405,0,1759917549,13119.873409779997,28612.082355630002,53257.85967864001 2025-10-08,09:59:11.000,281,11068077,5925,0,1759917550,13119.927300260002,27688.611079979994,53257.817755920005 2025-10-08,09:59:12.000,281,11068111,5285,0,1759917551,13119.886882400002,27226.92831063,53257.81076880001 2025-10-08,09:59:13.000,281,11068104,5245,0,1759917552,13119.967718120002,25380.021004979993,53257.73391048 2025-10-08,09:59:14.000,281,11068052,5044,0,1759917553,13120.001399669993,35076.18390954001,53257.67801352 2025-10-08,09:59:15.000,281,11068095,5525,0,1759917554,13120.028344910002,24456.70481019,53257.73391048 2025-10-08,09:59:16.000,281,11068092,5485,0,1759917555,13120.102444319993,32767.67137497,53257.67801352 2025-10-08,09:59:17.000,281,11068083,5805,0,1759917556,13120.136125869998,26765.323081709997,53257.69198776001 2025-10-08,09:59:18.000,281,11068085,5485,0,1759917557,13120.196752659998,27688.808455620005,53257.650065040005 2025-10-08,09:59:19.000,281,11068092,5205,0,1759917558,13120.270852069989,32767.741866270007,53257.61512944 2025-10-08,09:59:20.000,281,11068161,5405,0,1759917559,13120.33147885999,29535.729859529994,53257.62910368 2025-10-08,09:59:21.000,281,11068146,5325,0,1759917560,13120.37189671999,30920.905051919995,53257.53827112 2025-10-08,09:59:22.000,281,11068125,5605,0,1759917561,13120.425787199994,30920.961444960005,53257.59416808001 2025-10-08,09:59:23.000,281,11068097,5525,0,1759917562,13120.45946875,27688.921241699994,53257.51032264 2025-10-08,09:59:24.000,281,11068117,5645,0,1759917563,13120.47294136999,25380.317068439996,53257.51032264 2025-10-08,09:59:25.000,281,11068092,5325,0,1759917564,13120.47294136999,24918.606102570004,53257.54525824001 2025-10-08,09:59:26.000,281,11068089,5925,0,1759917565,13120.526831849995,26303.753098440007,53257.59416808001 2025-10-08,09:59:27.000,281,11068107,5645,0,1759917566,13120.506622919995,28612.307927789996,53257.601155200005 2025-10-08,09:59:28.000,281,11068108,5245,0,1759917567,13120.49315029999,28612.378419090004,53257.54525824001 2025-10-08,09:59:29.000,281,11068131,5565,0,1759917568,13120.45273243999,32306.122539090007,53257.53827112 2025-10-08,09:59:30.000,281,11068139,5684,0,1759917569,13120.378633029999,29535.758056050006,53257.552245360006 2025-10-08,09:59:31.000,281,11068135,5725,0,1759917570,13120.297797309999,29535.83559648,53257.46839992 2025-10-08,09:59:32.000,281,11068104,4925,0,1759917571,13120.129389559988,30459.320970390007,53257.44743856 2025-10-08,09:59:33.000,281,11068073,5565,0,1759917572,13119.947509190002,29074.138728870006,53257.47538704001 2025-10-08,09:59:34.000,281,11068137,5565,0,1759917573,13119.752156199997,27689.03402778,53257.39852872 2025-10-08,09:59:35.000,281,11068064,5245,0,1759917574,13119.53659427999,32306.21417778,53257.33564464001 2025-10-08,09:59:36.000,281,11068097,5765,0,1759917575,13119.327768669995,31844.510261040006,53257.30769616001 2025-10-08,09:59:37.000,281,11068123,5525,0,1759917576,13119.21325139999,30459.335068650005,53257.27276056 2025-10-08,09:59:38.000,281,11068102,5245,0,1759917577,13119.071788889989,31844.453867999997,53257.20987648001 2025-10-08,09:59:39.000,281,11068113,5405,0,1759917578,13118.829281730003,28150.66040409,53257.146992400005 2025-10-08,09:59:40.000,281,11068173,5405,0,1759917579,13118.667610290002,33229.551519960005,53257.049172720006 2025-10-08,09:59:41.000,281,11068116,5085,0,1759917580,13118.465520990001,30459.2293317,53257.00026288001 2025-10-08,09:59:42.000,281,11068034,5365,0,1759917581,13118.28364062,31382.63716518,53256.95135304001 2025-10-08,09:59:43.000,281,11068119,5645,0,1759917582,13118.108496559995,33691.22019105,53256.84654624 2025-10-08,09:59:44.000,281,11068079,5684,0,1759917583,13117.91314356999,31844.305836269996,53256.68584248001 2025-10-08,09:59:45.000,281,11068081,5445,0,1759917584,13117.711054269988,32767.629080190003,53256.60199704 2025-10-08,09:59:46.000,281,11068102,5005,0,1759917585,13117.549382830002,29073.89905845,53256.51815160001 2025-10-08,09:59:47.000,281,11068117,5605,0,1759917586,13117.407920320002,28612.131699539997,53256.43430616 2025-10-08,09:59:48.000,281,11068114,5285,0,1759917587,13117.273194119996,31844.193050190006,53256.33648648 2025-10-08,09:59:49.000,281,11068073,5605,0,1759917588,13117.111522679996,30458.961464759996,53256.17578272 2025-10-08,09:59:50.000,281,11068098,5285,0,1759917589,13117.03742326999,27688.589932589995,53256.0989244 2025-10-08,09:59:51.000,281,11068084,5125,0,1759917590,13116.95658754999,27688.625178240007,53256.00809184 2025-10-08,09:59:52.000,281,11067934,4965,0,1759917591,13116.848806589995,31844.009772809994,53255.91725928001 2025-10-08,09:59:53.000,281,11068049,5485,0,1759917592,13116.727553009994,30458.806383899995,53255.819439599996 2025-10-08,09:59:54.000,281,11068124,5044,0,1759917593,13116.619772049999,35075.993583029995,53255.7146328 2025-10-08,09:59:55.000,281,11068127,5725,0,1759917594,13116.498518469998,31382.235364770007,53255.56790328 2025-10-08,09:59:56.000,281,11068125,5765,0,1759917595,13116.357055959998,33229.09332651,53255.518993440004 2025-10-08,09:59:57.000,281,11068045,5884,0,1759917596,13116.276220239997,33690.811341509994,53255.46309648001 2025-10-08,09:59:58.000,281,11068089,5245,0,1759917597,13116.195384519997,28150.202210639996,53255.421173760005 2025-10-08,09:59:59.000,281,11068080,5044,0,1759917598,13116.101076179992,29073.652338900007,53255.253482880005 2025-10-08,10:00:00.000,281,11068077,5925,0,1759917599,13116.013504149996,28150.279751070004,53255.21156016 2025-10-08,10:00:01.000,281,11068097,5485,0,1759917600,13115.98655891,28150.272701940004,53255.07181776 2025-10-08,10:00:02.000,281,11068081,5405,0,1759917601,13115.80467854,31844.059116720004,53254.9460496 2025-10-08,10:00:03.000,281,11068018,5044,0,1759917602,13115.75752436999,25841.73901998,53254.90412688 2025-10-08,10:00:04.000,281,11068094,5125,0,1759917603,13115.60258924,26765.175049979996,53254.76438448 2025-10-08,10:00:05.000,281,11068115,5445,0,1759917604,13115.528489829994,30920.644234110005,53254.77835872 2025-10-08,10:00:06.000,281,11068073,5765,0,1759917605,13115.400499939999,32767.579736280008,53254.680539040004 2025-10-08,10:00:07.000,281,11068094,5325,0,1759917606,13115.360082079998,33691.015766280005,53254.58970648 2025-10-08,10:00:08.000,281,11068062,5205,0,1759917607,13115.245564809993,31382.48913345,53254.51983528 2025-10-08,10:00:09.000,281,11068125,5725,0,1759917608,13115.171465400002,32305.911065189997,53254.37310576 2025-10-08,10:00:10.000,281,11068058,5205,0,1759917609,13115.144520159993,24456.725957579998,53254.33817016001 2025-10-08,10:00:11.000,281,11068080,5325,0,1759917610,13115.083893369992,31844.27763975,53254.2822732 2025-10-08,10:00:12.000,281,11068119,5405,0,1759917611,13115.016530269997,32767.600883670006,53254.22637624 2025-10-08,10:00:13.000,281,11068100,5005,0,1759917612,13114.969376100002,30459.109496489997,53254.1075952 2025-10-08,10:00:14.000,281,11068059,5725,0,1759917613,13114.881804069992,23994.965647799996,53254.05868536 2025-10-08,10:00:15.000,281,11068046,5165,0,1759917614,13114.854858829996,27688.723866059998,53254.04471112 2025-10-08,10:00:16.000,281,11068100,5365,0,1759917615,13114.794232039996,30920.69357802,53253.90496872001 2025-10-08,10:00:17.000,281,11068117,5525,0,1759917616,13114.827913590001,27227.012900190006,53253.93291720001 2025-10-08,10:00:18.000,281,11068104,5085,0,1759917617,13114.787495730001,32305.904016059998,53253.8281104 2025-10-08,10:00:19.000,281,11068119,5884,0,1759917618,13114.841386209991,29535.617073450005,53253.75125208 2025-10-08,10:00:20.000,281,11068080,5085,0,1759917619,13114.841386209991,28612.145797799996,53253.674393760004 2025-10-08,10:00:21.000,281,11068085,5605,0,1759917620,13114.868331450001,31844.178951930007,53253.70234224 2025-10-08,10:00:22.000,281,11068094,5365,0,1759917621,13114.854858829996,29073.962500620008,53253.59753544001 2025-10-08,10:00:23.000,281,11068077,5645,0,1759917622,13114.807704660001,34152.910009529995,53253.56259984 2025-10-08,10:00:24.000,281,11068083,5805,0,1759917623,13114.774023109996,30920.883904529997,53253.576574080005 2025-10-08,10:00:25.000,281,11068074,5285,0,1759917624,13114.70666001,30920.890953659997,53253.54862560001 2025-10-08,10:00:26.000,281,11068090,5405,0,1759917625,13114.61908797999,26765.407671270004,53253.41587032 2025-10-08,10:00:27.000,281,11068109,5605,0,1759917626,13114.55846118999,31844.369278440005,53253.42984456001 2025-10-08,10:00:28.000,281,11068110,4885,0,1759917627,13114.511307019995,29997.476071049998,53253.40189608001 2025-10-08,10:00:29.000,281,11068105,5405,0,1759917628,13114.46415285,28150.63220757,53253.339012000004 2025-10-08,10:00:30.000,281,11068096,5205,0,1759917629,13114.39678974999,32306.136637350006,53253.2691408 2025-10-08,10:00:31.000,281,11068136,5205,0,1759917630,13114.37658081999,29997.44787453,53253.30407640001 2025-10-08,10:00:32.000,281,11068086,5245,0,1759917631,13114.3631082,28150.596961920004,53253.26215368001 2025-10-08,10:00:33.000,281,11068136,5205,0,1759917632,13114.329426649994,31382.679459959996,53253.23420520001 2025-10-08,10:00:34.000,281,11068191,5645,0,1759917633,13114.268799859994,26765.478162569998,53253.13638552001 2025-10-08,10:00:35.000,281,11068047,5365,0,1759917634,13114.241854619999,33691.297731479994,53253.14337264001 2025-10-08,10:00:36.000,281,11068123,5884,0,1759917635,13114.194700449989,29535.877891259996,53253.08048856 2025-10-08,10:00:37.000,281,11068155,5485,0,1759917636,13114.208173069994,31844.524359300005,53253.01760448001 2025-10-08,10:00:38.000,281,11068109,5765,0,1759917637,13114.214909379989,29535.927235170006,53252.97568176001 2025-10-08,10:00:39.000,281,11068148,5125,0,1759917638,13114.187964139994,28150.843681469996,53253.05254008 2025-10-08,10:00:40.000,281,11068139,5684,0,1759917639,13114.181227829999,29074.36430103,53252.989656 2025-10-08,10:00:41.000,281,11068158,5165,0,1759917640,13114.174491519989,28612.716777330003,53252.96170752 2025-10-08,10:00:42.000,281,11068119,5645,0,1759917641,13114.140809969998,28612.75202298,53252.93375904 2025-10-08,10:00:43.000,281,11068121,5605,0,1759917642,13114.201436759999,34615.19195493001,53252.94074616 2025-10-08,10:00:44.000,281,11068124,5005,0,1759917643,13114.201436759999,28612.815465149994,53252.82895224001 2025-10-08,10:00:45.000,281,11068109,5605,0,1759917644,13114.221645689999,30921.518326229998,53252.87087496 2025-10-08,10:00:46.000,281,11068065,5805,0,1759917645,13114.241854619999,31383.313881659997,53252.86388784 2025-10-08,10:00:47.000,281,11068067,5565,0,1759917646,13114.235118309989,30459.927195569995,53252.84991360001 2025-10-08,10:00:48.000,281,11068046,5085,0,1759917647,13114.221645689999,27227.915188829997,53252.84292648 2025-10-08,10:00:49.000,281,11068111,5925,0,1759917648,13114.140809969998,35538.95929404,53252.80799088001 2025-10-08,10:00:50.000,281,11068120,5245,0,1759917649,13114.046501629993,28151.344169699994,53252.77305528 2025-10-08,10:00:51.000,281,11068110,5085,0,1759917650,13113.972402220003,33692.04493926,53252.72414544 2025-10-08,10:00:52.000,281,11068099,5485,0,1759917651,13113.905039119993,29074.82954361,53252.7451068 2025-10-08,10:00:53.000,281,11068101,5525,0,1759917652,13113.864621259992,29998.39950708,53252.738119680005 2025-10-08,10:00:54.000,281,11068071,5605,0,1759917653,13113.810730780002,30921.898979250007,53252.78004240001 2025-10-08,10:00:55.000,281,11068128,5044,0,1759917654,13113.763576609992,28613.39349381,53252.75209392 2025-10-08,10:00:56.000,281,11068067,5645,0,1759917655,13113.716422439997,23996.142852510005,53252.65427424 2025-10-08,10:00:57.000,281,11068094,5205,0,1759917656,13113.676004579997,31845.483040980005,53252.61235152001 2025-10-08,10:00:58.000,281,11068084,5205,0,1759917657,13113.628850410001,26766.535532070004,53252.56344168001 2025-10-08,10:00:59.000,281,11068139,5725,0,1759917658,13113.561487309991,22149.320136420007,53252.55645456 2025-10-08,10:01:00.000,281,11068109,5405,0,1759917659,13113.500860519991,31383.962401619996,53252.570428800005 2025-10-08,10:01:01.000,281,11068142,4925,0,1759917660,13113.46044265999,31845.722711399998,53252.55645456 2025-10-08,10:01:02.000,281,11068167,5645,0,1759917661,13113.38634325,32769.18693792001,53252.48658336 2025-10-08,10:01:03.000,281,11068083,5525,0,1759917662,13113.30550753,30460.554568139996,53252.48658336 2025-10-08,10:01:04.000,281,11068138,5165,0,1759917663,13113.251617049995,29075.435768790005,53252.47959624 2025-10-08,10:01:05.000,281,11068119,5684,0,1759917664,13113.15730870999,26766.8950377,53252.42369928001 2025-10-08,10:01:06.000,281,11068094,5245,0,1759917665,13113.11689084999,32769.377264430004,53252.353828080006 2025-10-08,10:01:07.000,281,11068110,5165,0,1759917666,13113.103418229999,32307.750888120005,53252.290944 2025-10-08,10:01:08.000,281,11068057,5845,0,1759917667,13113.009109889994,34154.679341159994,53252.29793112001 2025-10-08,10:01:09.000,281,11068079,5525,0,1759917668,13112.914801549989,27228.768133560006,53252.31190536 2025-10-08,10:01:10.000,281,11068095,5525,0,1759917669,13112.867647379993,29537.520338550006,53252.26998264 2025-10-08,10:01:11.000,281,11068125,5565,0,1759917670,13112.813756899988,28152.38744094,53252.21408568 2025-10-08,10:01:12.000,281,11068081,5565,0,1759917671,13112.800284279998,33693.23624223001,53252.186137200006 2025-10-08,10:01:13.000,281,11068065,5605,0,1759917672,13112.705975939993,29537.717714190003,53252.165175840004 2025-10-08,10:01:14.000,281,11068086,4965,0,1759917673,13112.658821769997,28614.380372009997,53252.0463948 2025-10-08,10:01:15.000,281,11068046,5205,0,1759917674,13112.625140219992,29999.611957440007,53252.09530464 2025-10-08,10:01:16.000,281,11068035,5884,0,1759917675,13112.564513429992,29076.232320480005,53252.018446320006 2025-10-08,10:01:17.000,281,11068074,5325,0,1759917676,13112.483677709992,29076.232320480005,53251.969536480006 2025-10-08,10:01:18.000,281,11068061,5765,0,1759917677,13112.396105679996,26767.592901569995,53251.92062664001 2025-10-08,10:01:19.000,281,11068133,5925,0,1759917678,13112.342215199991,28614.584796780007,53251.829794080004 2025-10-08,10:01:20.000,281,11068039,5645,0,1759917679,13112.24117054999,32308.58268546,53251.780884240005 2025-10-08,10:01:21.000,281,11068016,5125,0,1759917680,13112.194016379995,26767.832571990002,53251.75293576001 2025-10-08,10:01:22.000,281,11068049,5405,0,1759917681,13112.092971729995,27691.40958459,53251.73896152 2025-10-08,10:01:23.000,281,11068086,5285,0,1759917682,13111.951509219994,30000.147691320002,53251.683064560006 2025-10-08,10:01:24.000,281,11068060,5044,0,1759917683,13111.870673499994,34155.89884065,53251.57825776 2025-10-08,10:01:25.000,281,11068038,5125,0,1759917684,13111.742683609998,29538.5424624,53251.50838656001 2025-10-08,10:01:26.000,281,11068101,5805,0,1759917685,13111.554066930003,31847.273520000002,53251.55729640001 2025-10-08,10:01:27.000,281,11068031,5925,0,1759917686,13111.345241319992,27691.776139349997,53251.4524896 2025-10-08,10:01:28.000,281,11067948,5405,0,1759917687,13111.230724050001,32309.160714120007,53251.38960552001 2025-10-08,10:01:29.000,281,11068024,5165,0,1759917688,13111.04210736999,30924.06306216,53251.35466992 2025-10-08,10:01:30.000,281,11068036,5165,0,1759917689,13110.873699619995,28615.409544990005,53251.298772960006 2025-10-08,10:01:31.000,281,11068026,5125,0,1759917690,13110.73897341999,27230.318942159996,53251.159030560004 2025-10-08,10:01:32.000,281,11068000,5085,0,1759917691,13110.651401389994,32309.484974100007,53251.110120720004 2025-10-08,10:01:33.000,281,11068089,5645,0,1759917692,13110.523411499998,28153.910053019994,53251.08217224001 2025-10-08,10:01:34.000,281,11068053,5565,0,1759917693,13110.456048399989,31386.182877569998,53251.08217224001 2025-10-08,10:01:35.000,281,11068063,5525,0,1759917694,13110.280904339998,28154.058084749995,53250.93544272001 2025-10-08,10:01:36.000,281,11068058,5285,0,1759917695,13110.173123380002,27230.713693440004,53250.78172608 2025-10-08,10:01:37.000,281,11068023,5525,0,1759917696,13110.038397179997,26768.98862931,53250.71884200001 2025-10-08,10:01:38.000,281,11068077,5565,0,1759917697,13109.903670979991,29539.50114408,53250.6140352 2025-10-08,10:01:39.000,281,11068049,5845,0,1759917698,13109.795890019996,30924.824368200003,53250.544164 2025-10-08,10:01:40.000,281,11068050,5085,0,1759917699,13109.694845369995,28616.24839146,53250.49525416 2025-10-08,10:01:41.000,281,11068063,5684,0,1759917700,13109.56011916999,31848.485970359994,53250.37647312 2025-10-08,10:01:42.000,281,11068055,5605,0,1759917701,13109.54664655,31848.669247740007,53250.28564056001 2025-10-08,10:01:43.000,281,11068091,5525,0,1759917702,13109.41865665999,29540.121467520003,53250.25070496 2025-10-08,10:01:44.000,281,11068122,5205,0,1759917703,13109.263721529998,22614.06222819,53250.0900012 2025-10-08,10:01:45.000,281,11068049,5485,0,1759917704,13109.142467949998,31387.345984019994,53249.985194400004 2025-10-08,10:01:46.000,281,11068084,5325,0,1759917705,13109.027950679993,31849.155637710006,53249.95025880001 2025-10-08,10:01:47.000,281,11068000,5245,0,1759917706,13108.960587579997,30464.0227401,53249.83147776001 2025-10-08,10:01:48.000,281,11068056,5125,0,1759917707,13108.852806620002,30002.39636379,53249.78256792001 2025-10-08,10:01:49.000,281,11068016,5205,0,1759917708,13108.785443519992,35081.67518181,53249.60788992 2025-10-08,10:01:50.000,281,11068054,5165,0,1759917709,13108.697871489996,25846.85668836,53249.55898008 2025-10-08,10:01:51.000,281,11068078,5044,0,1759917710,13108.59009053,28617.453792689994,53249.454173280006 2025-10-08,10:01:52.000,281,11068047,5605,0,1759917711,13108.44862802,28617.53133312,53249.42622480001 2025-10-08,10:01:53.000,281,11068088,5165,0,1759917712,13108.3677923,25847.223243119995,53249.32840512001 2025-10-08,10:01:54.000,281,11068057,5684,0,1759917713,13108.233066099994,30003.009638100004,53249.216611200005 2025-10-08,10:01:55.000,281,11068061,5765,0,1759917714,13108.091603589994,26309.11043724,53249.08385592 2025-10-08,10:01:56.000,281,11068029,5605,0,1759917715,13107.997295249988,25847.420618760007,53248.97206200001 2025-10-08,10:01:57.000,281,11068035,5725,0,1759917716,13107.862569049998,30003.221112,53248.8672552 2025-10-08,10:01:58.000,281,11068107,5645,0,1759917717,13107.741315469997,29541.545391780004,53248.82533248001 2025-10-08,10:01:59.000,281,11068091,5405,0,1759917718,13107.680688679997,31850.417431980008,53248.74148704 2025-10-08,10:02:00.000,281,11068112,5285,0,1759917719,13107.572907720001,25847.688485699997,53248.713538560005 2025-10-08,10:02:01.000,281,11068121,5525,0,1759917720,13107.478599379996,29541.862602630004,53248.52488632 2025-10-08,10:02:02.000,281,11068048,5165,0,1759917721,13107.36408210999,25847.850615689997,53248.45501512 2025-10-08,10:02:03.000,281,11068116,5005,0,1759917722,13107.26303745999,34159.465700429995,53248.35020832001 2025-10-08,10:02:04.000,281,11068032,5165,0,1759917723,13107.08115708999,32312.551345650005,53248.29431136 2025-10-08,10:02:05.000,281,11068088,5325,0,1759917724,13106.899276719989,25386.287681550006,53248.21745304 2025-10-08,10:02:06.000,281,11068079,5965,0,1759917725,13106.724132659998,30927.326809349994,53248.07072352 2025-10-08,10:02:07.000,281,11068056,5285,0,1759917726,13106.602879079997,33236.17770216,53247.93796824001 2025-10-08,10:02:08.000,281,11068049,5365,0,1759917727,13106.427735019992,25386.379320239997,53247.90303264 2025-10-08,10:02:09.000,281,11068090,5325,0,1759917728,13106.360371919996,25386.449811540006,53247.805212960004 2025-10-08,10:02:10.000,281,11068073,5805,0,1759917729,13106.205436789991,30927.58762716,53247.72835464001 2025-10-08,10:02:11.000,281,11068086,5205,0,1759917730,13106.138073689996,29080.638026729997,53247.56066376001 2025-10-08,10:02:12.000,281,11068075,5565,0,1759917731,13106.057237969995,28618.97640477,53247.49777968 2025-10-08,10:02:13.000,281,11068091,5565,0,1759917732,13105.976402249995,28618.97640477,53247.29515320001 2025-10-08,10:02:14.000,281,11068059,5684,0,1759917733,13105.814730809994,29542.602761279995,53247.253230480004 2025-10-08,10:02:15.000,281,11068084,5205,0,1759917734,13105.700213539989,29080.877697150005,53247.14842368001 2025-10-08,10:02:17.000,281,11068109,5845,0,1759917736,13105.437497450002,32313.143472569995,53246.86195176001 2025-10-08,10:02:18.000,281,11068072,4925,0,1759917737,13105.363398039997,26310.259445429998,53246.868938880005 2025-10-08,10:02:19.000,281,11068091,5684,0,1759917738,13105.242144459997,30927.862543230003,53246.69426088001 2025-10-08,10:02:20.000,281,11068094,5405,0,1759917739,13105.194990290001,29542.525220850002,53246.59644120001 2025-10-08,10:02:21.000,281,11068111,5684,0,1759917740,13105.141099809996,30466.010594759995,53246.51259576 2025-10-08,10:02:22.000,281,11068036,5125,0,1759917741,13105.100681949996,29080.743763680002,53246.435737440006 2025-10-08,10:02:23.000,281,11068077,5485,0,1759917742,13105.107418259991,27695.44168695,53246.33093064 2025-10-08,10:02:24.000,281,11068095,5565,0,1759917743,13105.080473019996,34160.093073,53246.24009808001 2025-10-08,10:02:25.000,281,11068063,5684,0,1759917744,13105.087209329991,30466.11633171,53246.13529128 2025-10-08,10:02:26.000,281,11068096,5325,0,1759917745,13105.087209329991,28157.37822498,53246.030484480005 2025-10-08,10:02:27.000,281,11068077,5805,0,1759917746,13105.107418259991,28619.096239980005,53245.93965192 2025-10-08,10:02:28.000,281,11068062,5285,0,1759917747,13105.120890879996,30004.405365839993,53245.84183224 2025-10-08,10:02:29.000,281,11068118,4925,0,1759917748,13105.127627189991,30466.172724749995,53245.764973920006 2025-10-08,10:02:30.000,281,11068056,5044,0,1759917749,13105.141099809996,30004.426513230006,53245.68112848 2025-10-08,10:02:31.000,281,11068050,5285,0,1759917750,13105.161308739996,24001.598879130004,53245.597283040006 2025-10-08,10:02:32.000,281,11067953,5565,0,1759917751,13105.161308739996,28157.434618019994,53245.59029592001 2025-10-08,10:02:33.000,281,11067994,5085,0,1759917752,13105.188253979992,30927.968280179994,53245.50645048 2025-10-08,10:02:34.000,281,11068031,5765,0,1759917753,13105.194990290001,27695.681357370006,53245.47151488001 2025-10-08,10:02:35.000,281,11068068,5285,0,1759917754,13105.188253979992,30004.419464100007,53245.41561792 2025-10-08,10:02:36.000,281,11068038,5285,0,1759917755,13105.168045049992,32774.960175390006,53245.3387596 2025-10-08,10:02:37.000,281,11067984,5325,0,1759917756,13105.154572430001,32313.185767350005,53245.28286264001 2025-10-08,10:02:38.000,281,11067969,5684,0,1759917757,13105.107418259991,30927.834346710006,53245.17805584 2025-10-08,10:02:39.000,281,11067982,5085,0,1759917758,13105.107418259991,29542.54636824,53245.18504296001 2025-10-08,10:02:40.000,281,11068019,5765,0,1759917759,13105.080473019996,27695.469883469996,53245.073249040004 2025-10-08,10:02:41.000,281,11068025,5645,0,1759917760,13105.040055159996,32313.06593214,53245.0592748 2025-10-08,10:02:42.000,281,11067980,5085,0,1759917761,13105.03331885,26771.914018259995,53244.96844224001 2025-10-08,10:02:43.000,281,11068004,5165,0,1759917762,13104.99290099,30465.96829998,53244.926519520006 2025-10-08,10:02:44.000,281,11068034,5325,0,1759917763,13104.96595574999,28618.927060860005,53244.91953240001 2025-10-08,10:02:45.000,281,11068049,5845,0,1759917764,13104.939010509996,30004.200941069997,53244.84966120001 2025-10-08,10:02:46.000,281,11068042,5205,0,1759917765,13104.858174789995,22154.332067850002,53244.77979000001 2025-10-08,10:02:48.000,281,11067998,5565,0,1759917767,13104.77060276,29080.532289780007,53244.66799608 2025-10-08,10:02:49.000,281,11068027,5565,0,1759917768,13104.7301849,29542.208010000002,53244.65402184 2025-10-08,10:02:50.000,281,11068015,5605,0,1759917769,13104.62240393999,31389.136463040006,53244.63306048001 2025-10-08,10:02:51.000,281,11067998,5125,0,1759917770,13104.615667629994,28618.623948270004,53244.57716352 2025-10-08,10:02:52.000,281,11068023,5965,0,1759917771,13104.595458699994,32774.332802820005,53244.55620216 2025-10-08,10:02:53.000,281,11067978,5005,0,1759917772,13104.595458699994,28618.50411306,53244.430434 2025-10-08,10:02:54.000,281,11068071,5605,0,1759917773,13104.514622979994,29541.968339579995,53244.48633096 2025-10-08,10:02:55.000,281,11067976,5085,0,1759917774,13104.507886669999,32774.22001674,53244.430434 2025-10-08,10:02:56.000,281,11068038,5245,0,1759917775,13104.420314639989,31388.89679262,53244.33960144 2025-10-08,10:02:57.000,281,11068017,5684,0,1759917776,13104.332742609993,31850.628905880003,53244.3605628 2025-10-08,10:02:58.000,281,11068053,5605,0,1759917777,13104.251906889993,28618.3490322,53244.29767872001 2025-10-08,10:02:59.000,281,11068028,5125,0,1759917778,13104.204752719997,32312.29757697,53244.26274312 2025-10-08,10:03:00.000,281,11068010,5285,0,1759917779,13104.157598550002,28618.271491770007,53244.22780752001 2025-10-08,10:03:01.000,281,11068054,5125,0,1759917780,13104.137389620002,32312.29757697,53244.14396208 2025-10-08,10:03:02.000,281,11068055,5485,0,1759917781,13104.076762830002,26309.406500700003,53244.06011664001 2025-10-08,10:03:03.000,281,11068067,5525,0,1759917782,13104.049817589992,28618.222147859997,53244.01120680001 2025-10-08,10:03:04.000,281,11068120,5285,0,1759917783,13104.002663419997,30003.36914373,53243.96229696001 2025-10-08,10:03:05.000,281,11068102,5085,0,1759917784,13103.942036629996,28618.060017869997,53243.920374240006 2025-10-08,10:03:06.000,281,11068096,5085,0,1759917785,13103.840991979996,30003.284554169993,53243.89242576001 2025-10-08,10:03:07.000,281,11068075,5405,0,1759917786,13103.800574119996,31388.452697429995,53243.82255456001 2025-10-08,10:03:08.000,281,11068029,5725,0,1759917787,13103.72647470999,26770.856648760004,53243.8365288 2025-10-08,10:03:09.000,281,11068035,5645,0,1759917788,13103.61195744,22153.309944000008,53243.801593200005 2025-10-08,10:03:10.000,281,11068079,5485,0,1759917789,13103.49070386,25847.230292249995,53243.65486368001 2025-10-08,10:03:11.000,281,11068097,5925,0,1759917790,13103.40313182999,26770.765010069998,53243.62691520001 2025-10-08,10:03:12.000,281,11068084,5044,0,1759917791,13103.32229610999,31388.24122353,53243.682812160005 2025-10-08,10:03:13.000,281,11068085,5605,0,1759917792,13103.248196699999,29079.48901854,53243.52909552001 2025-10-08,10:03:14.000,281,11068107,5485,0,1759917793,13103.167360979998,29541.249328320002,53243.52909552001 2025-10-08,10:03:15.000,281,11068098,5165,0,1759917794,13103.052843709993,33235.20492222,53243.41031448001 2025-10-08,10:03:16.000,281,11068033,5805,0,1759917795,13102.938326440002,27232.426632029994,53243.34044328001 2025-10-08,10:03:17.000,281,11068101,5485,0,1759917796,13102.844018099997,29079.362134199997,53243.23563648 2025-10-08,10:03:18.000,281,11068086,5325,0,1759917797,13102.769918689992,32773.18379463001,53243.27057208001 2025-10-08,10:03:19.000,281,11068049,5405,0,1759917798,13102.722764519996,28617.326908350005,53243.17275240001 2025-10-08,10:03:20.000,281,11068080,5285,0,1759917799,13102.675610350001,29079.059021609995,53243.11685544 2025-10-08,10:03:21.000,281,11068119,5525,0,1759917800,13102.601510939996,29078.925088140008,53243.07493272001 2025-10-08,10:03:22.000,281,11068040,5285,0,1759917801,13102.588038319991,31387.656145739995,53243.00506152001 2025-10-08,10:03:23.000,281,11067996,5165,0,1759917802,13102.5745657,32311.113323130005,53242.9282032 2025-10-08,10:03:24.000,281,11067950,5165,0,1759917803,13102.47352105,33696.253269869994,53242.80942216 2025-10-08,10:03:25.000,281,11068064,5044,0,1759917804,13102.399421639995,27231.778112069995,53242.85134488 2025-10-08,10:03:26.000,281,11068102,5165,0,1759917805,13102.36574008999,31387.43057358,53242.66967976001 2025-10-08,10:03:27.000,281,11068053,5445,0,1759917806,13102.21080496,28616.89691142,53242.66269264 2025-10-08,10:03:28.000,281,11068069,5845,0,1759917807,13102.129969239999,30002.050956420004,53242.64871840001 2025-10-08,10:03:29.000,281,11068084,5085,0,1759917808,13102.089551379999,27693.277604040006,53242.5439116 2025-10-08,10:03:30.000,281,11068074,5245,0,1759917809,13102.035660899994,31848.923016419998,53242.50198888001 2025-10-08,10:03:31.000,281,11068078,5165,0,1759917810,13101.988506729998,31848.845475990005,53242.4740404 2025-10-08,10:03:32.000,281,11068054,5205,0,1759917811,13101.995243039994,35542.730578589995,53242.43211768001 2025-10-08,10:03:33.000,281,11068088,5165,0,1759917812,13101.988506729998,25846.0671858,53242.44609192 2025-10-08,10:03:34.000,281,11068101,5405,0,1759917813,13101.981770419989,29078.269519049994,53242.411156320006 2025-10-08,10:03:35.000,281,11068110,5085,0,1759917814,13101.975034109993,25845.982596240006,53242.33429800001 2025-10-08,10:03:36.000,281,11068062,5245,0,1759917815,13101.968297799998,29539.924091880006,53242.28538816001 2025-10-08,10:03:37.000,281,11068094,5205,0,1759917816,13101.981770419989,28154.706604709994,53242.13865864 2025-10-08,10:03:38.000,281,11068038,5285,0,1759917817,13101.975034109993,35080.86453186,53242.13865864 2025-10-08,10:03:39.000,281,11068061,5645,0,1759917818,13101.900934699988,25845.996694500005,53242.11071016 2025-10-08,10:03:40.000,281,11068051,5884,0,1759917819,13101.907671009998,28616.466914489996,53242.04782608001 2025-10-08,10:03:41.000,281,11068067,5165,0,1759917820,13101.954825179993,31386.930085350003,53242.054813200004 2025-10-08,10:03:42.000,281,11068075,5565,0,1759917821,13101.995243039994,34157.372108819996,53242.124684400005 2025-10-08,10:03:43.000,281,11068071,5485,0,1759917822,13101.975034109993,28616.42461971,53242.04782608001 2025-10-08,10:03:44.000,281,11068067,5485,0,1759917823,13101.948088869998,29539.853600579998,53241.99192912 2025-10-08,10:03:45.000,281,11068088,5085,0,1759917824,13101.826835289998,30925.056989489996,53241.99891624001 2025-10-08,10:03:46.000,281,11068063,5565,0,1759917825,13101.793153739993,30001.501124279996,53241.984942 2025-10-08,10:03:47.000,281,11068056,5165,0,1759917826,13101.719054330002,30925.0358421,53241.887122320004 2025-10-08,10:03:48.000,281,11068096,5165,0,1759917827,13101.678636470002,31386.739758840005,53241.85218672001 2025-10-08,10:03:49.000,281,11068076,5285,0,1759917828,13101.631482299992,28154.572671240006,53241.87314808 2025-10-08,10:03:50.000,281,11068077,5605,0,1759917829,13101.570855509992,30001.522271669994,53241.81725112 2025-10-08,10:03:51.000,281,11067962,5085,0,1759917830,13101.584328129997,26769.2917419,53241.80327688 2025-10-08,10:03:52.000,281,11068061,5645,0,1759917831,13101.564119199997,27231.002707770007,53241.789302640005 2025-10-08,10:03:53.000,281,11068072,4965,0,1759917832,13101.510228719992,27231.037953420004,53241.76834128 2025-10-08,10:03:54.000,281,11068070,5005,0,1759917833,13101.429392999991,32771.929049490005,53241.719431440004 2025-10-08,10:03:55.000,281,11068094,5044,0,1759917834,13101.388975139991,29078.015750370003,53241.73340568001 2025-10-08,10:03:56.000,281,11067922,5165,0,1759917835,13101.26772155999,29077.973455590007,53241.62859888 2025-10-08,10:03:57.000,281,11067933,5725,0,1759917836,13101.15320429,34618.843404269996,53241.6006504 2025-10-08,10:03:58.000,281,11068112,5285,0,1759917837,13101.04542332999,30001.423583850003,53241.6006504 2025-10-08,10:03:59.000,281,11068090,4965,0,1759917838,13100.978060229994,27230.960412989996,53241.55872768 2025-10-08,10:04:00.000,281,11068033,5565,0,1759917839,13100.856806649994,31386.676316669997,53241.50981784 2025-10-08,10:04:01.000,281,11068078,5085,0,1759917840,13100.755761999993,28154.445786900003,53241.42597240001 2025-10-08,10:04:02.000,281,11068041,5565,0,1759917841,13100.661453659988,30924.84551559,53241.34212696 2025-10-08,10:04:03.000,281,11068069,5445,0,1759917842,13100.560409010002,30001.346043419995,53241.26526864 2025-10-08,10:04:04.000,281,11068079,5565,0,1759917843,13100.506518529997,29077.776079949996,53241.2512944 2025-10-08,10:04:05.000,281,11068078,5365,0,1759917844,13100.513254839992,26768.96043279,53241.16046184001 2025-10-08,10:04:06.000,281,11068092,5044,0,1759917845,13100.499782220002,28615.973475389997,53241.15347472 2025-10-08,10:04:07.000,281,11068086,5005,0,1759917846,13100.459364360002,30924.676336470002,53241.09757776 2025-10-08,10:04:08.000,281,11068108,5245,0,1759917847,13100.425682809997,30462.866682780004,53241.0766164 2025-10-08,10:04:09.000,281,11068065,5565,0,1759917848,13100.358319710002,29077.684441260004,53241.020719440006 2025-10-08,10:04:10.000,281,11068075,5485,0,1759917849,13100.371792329992,31386.366154949996,53240.999758080005 2025-10-08,10:04:11.000,281,11068098,5085,0,1759917850,13100.317901850001,24921.975586710003,53241.03469368 2025-10-08,10:04:12.000,281,11068019,5485,0,1759917851,13100.311165539992,35080.349945370006,53240.92289976001 2025-10-08,10:04:13.000,281,11068129,5605,0,1759917852,13100.338110780001,31848.168759509994,53240.90892552 2025-10-08,10:04:14.000,281,11068094,5085,0,1759917853,13100.317901850001,31386.514186679997,53240.87398992001 2025-10-08,10:04:15.000,281,11068078,5125,0,1759917854,13100.365056019997,23536.96957344,53240.90892552 2025-10-08,10:04:16.000,281,11068098,5125,0,1759917855,13100.405473879997,27230.953363859997,53240.86001568 2025-10-08,10:04:17.000,281,11068066,5165,0,1759917856,13100.378528640002,28616.170851029994,53240.80411872001 2025-10-08,10:04:19.000,281,11068110,5285,0,1759917858,13100.243802439996,27692.671378860003,53240.79014448 2025-10-08,10:04:20.000,281,11068121,5405,0,1759917859,13100.11581255,35080.533222750004,53240.77617024001 2025-10-08,10:04:21.000,281,11068101,5525,0,1759917860,13100.00803158999,23075.237460179997,53240.67136344 2025-10-08,10:04:22.000,281,11068060,5245,0,1759917861,13099.86656907999,31386.577628850006,53240.70629904001 2025-10-08,10:04:23.000,281,11068066,5285,0,1759917862,13099.79246967,28154.354148209997,53240.70629904001 2025-10-08,10:04:24.000,281,11067969,5445,0,1759917863,13099.72510656999,29539.606881030006,53240.664376320005 2025-10-08,10:04:25.000,281,11068110,5085,0,1759917864,13099.671216089999,33233.53427841001,53240.65040208 2025-10-08,10:04:26.000,281,11068093,5565,0,1759917865,13099.624061919989,25845.672434520005,53240.59450512 2025-10-08,10:04:27.000,281,11068064,4965,0,1759917866,13099.570171439998,34157.09014362001,53240.53162104 2025-10-08,10:04:28.000,281,11068069,5765,0,1759917867,13099.583644059989,23075.34319713,53240.566556640006 2025-10-08,10:04:29.000,281,11068080,5125,0,1759917868,13099.502808339988,32310.225132749998,53240.496685440005 2025-10-08,10:04:30.000,281,11068047,5445,0,1759917869,13099.395027379993,30925.0358421,53240.447775600005 2025-10-08,10:04:31.000,281,11068056,5165,0,1759917870,13099.368082139998,33695.555406,53240.44078848001 2025-10-08,10:04:32.000,281,11068129,5725,0,1759917871,13099.219883320002,30925.092235140008,53240.41284 2025-10-08,10:04:33.000,281,11068088,4965,0,1759917872,13099.125574979997,31386.887790570006,53240.349955920006 2025-10-08,10:04:34.000,281,11068084,5205,0,1759917873,13098.997585090001,34157.386207079995,53240.27309760001 2025-10-08,10:04:35.000,281,11068098,5285,0,1759917874,13098.91001305999,29539.98753405,53240.25912336 2025-10-08,10:04:36.000,281,11068109,5565,0,1759917875,13098.77528686,29540.036877959996,53240.22418776001 2025-10-08,10:04:37.000,281,11068063,5645,0,1759917876,13098.72813268999,30001.76194209,53240.14732944 2025-10-08,10:04:38.000,281,11068059,5605,0,1759917877,13098.65403328,28154.861685569995,53240.07047112 2025-10-08,10:04:39.000,281,11068051,5525,0,1759917878,13098.620351729995,30925.360102079998,53240.04950976 2025-10-08,10:04:40.000,281,11068046,5005,0,1759917879,13098.60687910999,27693.16481796,53239.93072872 2025-10-08,10:04:41.000,281,11068121,5325,0,1759917880,13098.660769589995,25384.511300790007,53239.95169008 2025-10-08,10:04:42.000,281,11068086,5205,0,1759917881,13098.64729696999,27693.284653170005,53239.90976736 2025-10-08,10:04:43.000,281,11068109,5684,0,1759917882,13098.701187449995,25384.567693830002,53239.86085752 2025-10-08,10:04:44.000,281,11068086,5125,0,1759917883,13098.660769589995,26308.1376573,53239.79797344001 2025-10-08,10:04:45.000,281,11068107,5605,0,1759917884,13098.660769589995,27231.608932949996,53239.75605072 2025-10-08,10:04:46.000,281,11068112,4965,0,1759917885,13098.65403328,29540.45277663,53239.7839992 2025-10-08,10:04:47.000,281,11068110,5005,0,1759917886,13098.600142799995,29078.748859889994,53239.707140880004 2025-10-08,10:04:48.000,281,11068084,5205,0,1759917887,13098.559724939994,27231.749915549997,53239.69316664 2025-10-08,10:04:49.000,281,11068091,5725,0,1759917888,13098.55298863,33234.457714439995,53239.707140880004 2025-10-08,10:04:50.000,281,11068059,5725,0,1759917889,13098.458680289994,30925.839442919998,53239.609321200005 2025-10-08,10:04:51.000,281,11068063,5565,0,1759917890,13098.424998739989,31849.296620309993,53239.58835984 2025-10-08,10:04:52.000,281,11068033,5485,0,1759917891,13098.344163019989,33696.232122479996,53239.58835984 2025-10-08,10:04:53.000,281,11068069,5565,0,1759917892,13098.323954089989,30002.297675969996,53239.50451440001 2025-10-08,10:04:54.000,281,11068069,5765,0,1759917893,13098.283536229988,26308.377327719994,53239.44861744 2025-10-08,10:04:55.000,281,11068105,5765,0,1759917894,13098.236382059993,29078.918039009994,53239.45560456 2025-10-08,10:04:56.000,281,11067951,5645,0,1759917895,13098.169018959998,30464.156673570003,53239.42765608 2025-10-08,10:04:57.000,281,11068063,5605,0,1759917896,13098.101655860002,25846.715705759998,53239.3997076 2025-10-08,10:04:58.000,281,11068058,5245,0,1759917897,13097.980402280002,27693.749895750007,53239.37874624 2025-10-08,10:04:59.000,281,11068134,5285,0,1759917898,13097.960193350002,28617.21412227,53239.36477200001 2025-10-08,10:05:00.000,281,11068074,5205,0,1759917899,13097.872621319992,26308.454868150002,53239.29490080001 2025-10-08,10:05:01.000,281,11068028,5445,0,1759917900,13097.811994529991,27231.919094669996,53239.29490080001 2025-10-08,10:05:02.000,281,11068107,5565,0,1759917901,13097.724422499996,30464.163722700003,53239.176119760006 2025-10-08,10:05:03.000,281,11068051,5405,0,1759917902,13097.65032308999,31387.61385096,53239.18310688 2025-10-08,10:05:04.000,281,11068059,5485,0,1759917903,13097.643586779996,24461.385432509996,53239.1202228 2025-10-08,10:05:05.000,281,11068070,5165,0,1759917904,13097.60990522999,24923.14574229,53239.106248560005 2025-10-08,10:05:06.000,281,11068069,5565,0,1759917905,13097.582959989995,25384.856708160005,53239.07131296 2025-10-08,10:05:07.000,281,11068063,5525,0,1759917906,13097.562751059995,28155.348075539994,53239.015416 2025-10-08,10:05:08.000,281,11068052,5005,0,1759917907,13097.53580582,32311.028733569998,53238.97349328 2025-10-08,10:05:09.000,281,11068115,5645,0,1759917908,13097.522333199995,31849.21907988,53239.02939024001 2025-10-08,10:05:10.000,281,11068101,5725,0,1759917909,13097.502124269995,29540.45277663,53238.90362208 2025-10-08,10:05:11.000,281,11068087,5765,0,1759917910,13097.47517903,28155.171847289996,53238.90362208 2025-10-08,10:05:12.000,281,11068105,5565,0,1759917911,13097.43476117,29540.332941419998,53238.82676376 2025-10-08,10:05:13.000,281,11068091,5645,0,1759917912,13097.41455224,32310.753817499994,53238.8058024 2025-10-08,10:05:14.000,281,11068027,5485,0,1759917913,13097.441497479995,34157.66817228,53238.7359312 2025-10-08,10:05:15.000,281,11068079,5725,0,1759917914,13097.44823378999,33695.921960759995,53238.77785392 2025-10-08,10:05:16.000,281,11068055,5405,0,1759917915,13097.47517903,29540.184909689997,53238.71496984001 2025-10-08,10:05:17.000,281,11068027,5525,0,1759917916,13097.46844271999,34157.597680980005,53238.69400848001 2025-10-08,10:05:18.000,281,11068099,5684,0,1759917917,13097.421288549995,24922.715745359994,53238.66606000001 2025-10-08,10:05:20.000,281,11068084,5245,0,1759917919,13097.44823378999,27231.326967750007,53238.63811152 2025-10-08,10:05:21.000,281,11068140,5245,0,1759917920,13097.4549701,35542.737627719995,53238.58920168 2025-10-08,10:05:22.000,281,11068122,5565,0,1759917921,13097.44823378999,30463.501104480005,53238.59618880001 2025-10-08,10:05:23.000,281,11068076,5165,0,1759917922,13097.401079619995,30001.698499920007,53238.51933048 2025-10-08,10:05:24.000,281,11068069,5645,0,1759917923,13097.340452829994,24922.511320589998,53238.5612532 2025-10-08,10:05:25.000,281,11068098,5085,0,1759917924,13097.252880799999,28616.4457671,53238.435485040005 2025-10-08,10:05:26.000,281,11068112,5085,0,1759917925,13097.172045079998,33233.886734910004,53238.47042064 2025-10-08,10:05:27.000,281,11068067,5565,0,1759917926,13097.118154599993,29078.248371659996,53238.484394880004 2025-10-08,10:05:28.000,281,11068071,5645,0,1759917927,13097.030582569998,32310.429557519994,53238.435485040005 2025-10-08,10:05:29.000,281,11068060,5365,0,1759917928,13096.983428400003,27692.995638840002,53238.42849792001 2025-10-08,10:05:30.000,281,11068122,5365,0,1759917929,13096.821756960002,29078.241322529997,53238.40054944 2025-10-08,10:05:31.000,281,11068090,5205,0,1759917930,13096.767866479997,25846.03898928,53238.40054944 2025-10-08,10:05:32.000,281,11068103,5365,0,1759917931,13096.734184929992,30925.268463390006,53238.28875552001 2025-10-08,10:05:33.000,281,11068099,5684,0,1759917932,13096.700503380001,28154.882832960007,53238.267794160005 2025-10-08,10:05:34.000,281,11068116,5005,0,1759917933,13096.606195039996,30463.656185340005,53238.20491008 2025-10-08,10:05:35.000,281,11068077,5485,0,1759917934,13096.572513489991,36466.32873858001,53238.22587144 2025-10-08,10:05:36.000,281,11068073,5565,0,1759917935,13096.43778729,28154.95332426,53238.19093584001 2025-10-08,10:05:37.000,281,11068057,5405,0,1759917936,13096.31653371,30463.790118810008,53238.14202600001 2025-10-08,10:05:38.000,281,11068085,5684,0,1759917937,13096.282852159995,29540.368187069995,53238.19093584001 2025-10-08,10:05:39.000,281,11068108,5245,0,1759917938,13096.24917060999,28616.770027079998,53238.08612904 2025-10-08,10:05:40.000,281,11068063,5645,0,1759917939,13096.181807509995,30463.761922289996,53238.13503888 2025-10-08,10:05:41.000,281,11068055,5645,0,1759917940,13096.12791702999,27693.32694795,53238.100103280005 2025-10-08,10:05:42.000,281,11068107,5684,0,1759917941,13096.10770809999,26769.820426649996,53238.04420632001 2025-10-08,10:05:43.000,281,11068104,5044,0,1759917942,13096.094235479999,27693.319898820002,53238.08612904 2025-10-08,10:05:44.000,281,11068138,5285,0,1759917943,13096.020136069994,31387.28254185,53237.99529648001 2025-10-08,10:05:45.000,281,11068136,5125,0,1759917944,13096.033608689999,32310.803161410004,53238.00927072 2025-10-08,10:05:46.000,281,11068071,5684,0,1759917945,13096.040344999994,30002.036858160005,53238.04420632001 2025-10-08,10:05:47.000,281,11068096,5205,0,1759917946,13096.020136069994,32772.556422060006,53238.07215480001 2025-10-08,10:05:48.000,281,11068104,5085,0,1759917947,13096.06729023999,24461.20215513,53237.99529648001 2025-10-08,10:05:49.000,281,11068117,5725,0,1759917948,13096.033608689999,30002.184889890006,53237.94638664 2025-10-08,10:05:50.000,281,11068036,5445,0,1759917949,13095.999927139994,27693.48202881,53238.02324496001 2025-10-08,10:05:51.000,281,11068121,5485,0,1759917950,13095.932564039998,33234.43656705,53238.0372192 2025-10-08,10:05:52.000,281,11068072,4965,0,1759917951,13095.925827729989,24923.011808819996,53238.002283600006 2025-10-08,10:05:53.000,281,11068094,5365,0,1759917952,13095.838255699993,33234.507058350006,53237.97433512001 2025-10-08,10:05:54.000,281,11068078,5285,0,1759917953,13095.717002119993,29540.558513580007,53237.91843816 2025-10-08,10:05:55.000,281,11068131,5684,0,1759917954,13095.595748539992,26770.11649011,53237.94638664 2025-10-08,10:05:56.000,281,11068108,5005,0,1759917955,13095.501440200002,33696.288515520006,53237.95337376001 2025-10-08,10:05:57.000,281,11068053,5684,0,1759917956,13095.494703889992,36466.86447246,53237.92542528001 2025-10-08,10:05:58.000,281,11068104,5005,0,1759917957,13095.474494959992,23999.73790881,53237.90446392001 2025-10-08,10:05:59.000,281,11068080,5285,0,1759917958,13095.420604480001,28155.545451180005,53237.92542528001 2025-10-08,10:06:00.000,281,11068024,5365,0,1759917959,13095.359977690001,24461.67444684,53237.98830936 2025-10-08,10:06:01.000,281,11068099,5645,0,1759917960,13095.312823519991,33696.64802115,53237.96036088 2025-10-08,10:06:02.000,281,11068110,5605,0,1759917961,13095.17809732,30464.487982680002,53237.932412400005 2025-10-08,10:06:03.000,281,11068094,5325,0,1759917962,13095.07705267,30464.480933550003,53237.95337376001 2025-10-08,10:06:04.000,281,11068120,5085,0,1759917963,13094.91538123,32311.47987789,53237.89048968 2025-10-08,10:06:05.000,281,11068116,5085,0,1759917964,13094.767182409989,29079.207053339996,53237.834592720006 2025-10-08,10:06:06.000,281,11068084,5125,0,1759917965,13094.666137759988,30002.791115069995,53237.74376016 2025-10-08,10:06:07.000,281,11068107,5485,0,1759917966,13094.605510969988,30002.819311590007,53237.75773440001 2025-10-08,10:06:08.000,281,11068042,5044,0,1759917967,13094.565093110003,36005.639896559995,53237.79267 2025-10-08,10:06:09.000,281,11068083,5525,0,1759917968,13094.531411559998,28617.792150930007,53237.79965712 2025-10-08,10:06:10.000,281,11068067,5645,0,1759917969,13094.490993699997,25847.35012746,53237.75074728 2025-10-08,10:06:11.000,281,11068090,5165,0,1759917970,13094.464048460002,27694.46185788,53237.7227988 2025-10-08,10:06:12.000,281,11068058,5005,0,1759917971,13094.423630600002,32312.093152200003,53237.72978592 2025-10-08,10:06:13.000,281,11068043,5845,0,1759917972,13094.416894289992,29541.59473569,53237.68087608 2025-10-08,10:06:14.000,281,11068091,5605,0,1759917973,13094.376476429992,31388.678269590004,53237.62497912 2025-10-08,10:06:15.000,281,11068109,5525,0,1759917974,13094.315849639992,28618.257393509994,53237.60401776 2025-10-08,10:06:16.000,281,11068135,5365,0,1759917975,13094.248486539997,30003.55242111,53237.62497912 2025-10-08,10:06:17.000,281,11068072,5005,0,1759917976,13094.133969269991,33235.82524566,53237.57606928 2025-10-08,10:06:18.000,281,11068039,5485,0,1759917977,13094.05313354999,25847.82241917,53237.527159440004 2025-10-08,10:06:19.000,281,11068091,5605,0,1759917978,13093.95208889999,35082.81714087,53237.5131852 2025-10-08,10:06:21.000,281,11068044,5165,0,1759917980,13093.763472219995,32774.07198501,53237.45728824 2025-10-08,10:06:22.000,281,11068118,5005,0,1759917981,13093.662427569994,32774.07903414,53237.43632688 2025-10-08,10:06:23.000,281,11068116,5085,0,1759917982,13093.622009709994,27694.849560029994,53237.4083784 2025-10-08,10:06:24.000,281,11068111,5525,0,1759917983,13093.487283509989,27233.14564329,53237.28959736 2025-10-08,10:06:25.000,281,11068077,5405,0,1759917984,13093.419920409993,28618.482965670002,53237.35248144001 2025-10-08,10:06:26.000,281,11067951,5245,0,1759917985,13093.352557309998,27694.990542629996,53237.32453296001 2025-10-08,10:06:27.000,281,11068101,5605,0,1759917986,13093.285194210002,23539.274638949995,53237.22671328 2025-10-08,10:06:28.000,281,11068096,5485,0,1759917987,13093.285194210002,27695.138574359997,53237.20575192001 2025-10-08,10:06:29.000,281,11068090,5125,0,1759917988,13093.238040039992,27233.293675020002,53237.13588072001 2025-10-08,10:06:30.000,281,11068071,5645,0,1759917989,13093.197622179992,31389.101217389994,53237.0590224 2025-10-08,10:06:31.000,281,11067947,5925,0,1759917990,13093.089841219997,31389.101217389994,53237.05203528 2025-10-08,10:06:32.000,281,11067979,5605,0,1759917991,13093.042687050001,28618.560506099995,53237.01709968001 2025-10-08,10:06:33.000,281,11068135,5845,0,1759917992,13092.955115019991,27695.068083060003,53236.975176960004 2025-10-08,10:06:34.000,281,11068084,5245,0,1759917993,13092.854070369991,29542.158666090007,53236.90530576 2025-10-08,10:06:35.000,281,11068094,4845,0,1759917994,13092.766498339995,28618.68034131,53236.91928000001 2025-10-08,10:06:36.000,281,11068097,5405,0,1759917995,13092.69239892999,29542.257353909998,53236.856395920004 2025-10-08,10:06:37.000,281,11068112,5125,0,1759917996,13092.604826899995,31389.383182589998,53236.77255048 2025-10-08,10:06:38.000,281,11068075,5525,0,1759917997,13092.57114534999,26310.09026631,53236.77255048 2025-10-08,10:06:39.000,281,11068089,5445,0,1759917998,13092.463364389994,31851.185787149996,53236.639795200004 2025-10-08,10:06:40.000,281,11068096,4965,0,1759917999,13092.396001289999,26771.949263910006,53236.61883384 2025-10-08,10:06:41.000,281,11068088,5285,0,1759918000,13092.268011399989,30927.806150189994,53236.61184672001 2025-10-08,10:06:42.000,281,11068095,5684,0,1759918001,13092.166966749988,29080.793107589998,53236.51402704001 2025-10-08,10:06:43.000,281,11068091,5605,0,1759918002,13092.126548890003,31851.369064529994,53236.5000528 2025-10-08,10:06:44.000,281,11068096,5044,0,1759918003,13092.038976859993,31389.601705620007,53236.4301816 2025-10-08,10:06:45.000,281,11068076,5285,0,1759918004,13092.052449479997,30927.876641490002,53236.38127176 2025-10-08,10:06:46.000,281,11068125,5605,0,1759918005,13092.052449479997,28619.117387370003,53236.33236192 2025-10-08,10:06:47.000,281,11068071,5485,0,1759918006,13092.025504240002,31851.439555830002,53236.22755512001 2025-10-08,10:06:48.000,281,11068147,5445,0,1759918007,13092.092867339998,27233.928096720003,53236.17165816 2025-10-08,10:06:49.000,281,11068085,5605,0,1759918008,13092.106339960003,31851.580538430004,53236.24152936 2025-10-08,10:06:50.000,281,11068115,5565,0,1759918009,13092.106339960003,28157.596748009993,53236.14370968 2025-10-08,10:06:51.000,281,11067996,5325,0,1759918010,13092.032240549997,26772.386309969996,53236.017941520004 2025-10-08,10:06:52.000,281,11068057,5605,0,1759918011,13091.971613759997,27696.012666480005,53236.04589 2025-10-08,10:06:53.000,281,11068049,5565,0,1759918012,13091.897514349992,29081.300644949995,53235.94807032 2025-10-08,10:06:54.000,281,11068118,5285,0,1759918013,13091.789733389996,34622.39616579001,53235.94807032 2025-10-08,10:06:55.000,281,11068054,5165,0,1759918014,13091.68195243,30004.786018860003,53235.9061476 2025-10-08,10:06:56.000,281,11068093,5485,0,1759918015,13091.688688739996,28157.85051669,53235.86422488001 2025-10-08,10:06:57.000,281,11068062,5005,0,1759918016,13091.648270879996,31851.975289709997,53235.8362764 2025-10-08,10:06:58.000,281,11068059,5565,0,1759918017,13091.64153457,26772.64712778,53235.77339232001 2025-10-08,10:06:59.000,281,11068069,5645,0,1759918018,13091.64153457,24925.662281700002,53235.80832792 2025-10-08,10:07:00.000,281,11068045,5684,0,1759918019,13091.587644089996,31852.151517959996,53235.7664052 2025-10-08,10:07:01.000,281,11068016,5325,0,1759918020,13091.47986313,30005.166671879997,53235.7314696 2025-10-08,10:07:02.000,281,11068090,5044,0,1759918021,13091.39229109999,26772.914994720006,53235.703521120005 2025-10-08,10:07:03.000,281,11068061,5684,0,1759918022,13091.2575649,29543.51209905,53235.68954688 2025-10-08,10:07:04.000,281,11068055,5645,0,1759918023,13091.19020179999,30467.08206252,53235.682559760004 2025-10-08,10:07:05.000,281,11068070,4925,0,1759918024,13091.095893459998,27234.77399232,53235.57775296001 2025-10-08,10:07:06.000,281,11068122,5044,0,1759918025,13091.035266669998,28158.34395579,53235.56377872 2025-10-08,10:07:07.000,281,11068082,5085,0,1759918026,13091.001585119993,28620.1113147,53235.47993328001 2025-10-08,10:07:08.000,281,11068081,5565,0,1759918027,13090.907276780003,32776.00344663,53235.40307496 2025-10-08,10:07:09.000,281,11068067,5805,0,1759918028,13090.839913679993,27234.91497492,53235.39608784 2025-10-08,10:07:10.000,281,11068125,5684,0,1759918029,13090.812968439997,30467.293536419995,53235.33320376 2025-10-08,10:07:11.000,281,11068104,5325,0,1759918030,13090.684978550002,27696.773972519994,53235.28429392 2025-10-08,10:07:12.000,281,11068123,5565,0,1759918031,13090.577197589992,27696.802169040006,53235.263332559996 2025-10-08,10:07:13.000,281,11068118,5205,0,1759918032,13090.428998769996,31390.94808945,53235.25634544 2025-10-08,10:07:14.000,281,11068009,5725,0,1759918033,13090.307745189995,30929.18777967,53235.200448480005 2025-10-08,10:07:15.000,281,11068025,5285,0,1759918034,13090.17301898999,36008.62872768,53235.12359016001 2025-10-08,10:07:16.000,281,11068046,5125,0,1759918035,13090.09218326999,30467.526157710003,53235.03974472 2025-10-08,10:07:17.000,281,11068034,5085,0,1759918036,13090.07197433999,30467.54025597,53234.927950799996 2025-10-08,10:07:18.000,281,11068017,5725,0,1759918037,13090.07871065,27235.211038380003,53234.94891216 2025-10-08,10:07:19.000,281,11068023,5405,0,1759918038,13090.105655889995,27696.999544680002,53234.85807960001 2025-10-08,10:07:20.000,281,11068064,5005,0,1759918039,13090.13933744,30929.406302699994,53234.8930152 2025-10-08,10:07:22.000,281,11068081,5565,0,1759918041,13090.07871065,33700.299470490005,53234.78122128 2025-10-08,10:07:23.000,281,11068091,5884,0,1759918042,13090.05176540999,24926.79719163,53234.78122128 2025-10-08,10:07:24.000,281,11068054,5165,0,1759918043,13089.99113861999,28159.203949650007,53234.70436296 2025-10-08,10:07:25.000,281,11068094,5205,0,1759918044,13089.896830279999,33700.47569874,53234.66244024 2025-10-08,10:07:26.000,281,11068091,5605,0,1759918045,13089.789049319988,30468.097137239994,53234.63449176 2025-10-08,10:07:27.000,281,11067975,5765,0,1759918046,13089.688004670003,25388.670287490007,53234.6135304 2025-10-08,10:07:28.000,281,11068141,5365,0,1759918047,13089.553278469997,25850.458793790007,53234.55763344 2025-10-08,10:07:29.000,281,11068112,4925,0,1759918048,13089.492651679997,27697.591671600007,53234.49474936 2025-10-08,10:07:30.000,281,11068109,5565,0,1759918049,13089.391607029997,28621.119340289995,53234.4388524 2025-10-08,10:07:31.000,281,11068091,5565,0,1759918050,13089.351189169996,28621.119340289995,53234.41789104 2025-10-08,10:07:33.000,281,11068063,5565,0,1759918052,13089.304035000001,28159.337883119995,53234.257187279996 2025-10-08,10:07:34.000,281,11068055,5725,0,1759918053,13089.277089759991,32315.208867659996,53234.23622592001 2025-10-08,10:07:35.000,281,11068114,5085,0,1759918054,13089.304035000001,31391.667100709994,53234.13141912 2025-10-08,10:07:36.000,281,11068129,5684,0,1759918055,13089.270353449996,27697.528229429998,53234.026612320005 2025-10-08,10:07:37.000,281,11068080,5285,0,1759918056,13089.283826070001,31391.709395490005,53234.13141912 2025-10-08,10:07:38.000,281,11068095,5525,0,1759918057,13089.250144519996,33238.85637156,53234.0545608 2025-10-08,10:07:39.000,281,11068085,5485,0,1759918058,13089.26361714,30468.301562010005,53233.9148184 2025-10-08,10:07:40.000,281,11068118,4965,0,1759918059,13089.277089759991,29083.041780059997,53233.94975400001 2025-10-08,10:07:41.000,281,11068069,5605,0,1759918060,13089.324243930001,28621.302617670008,53233.92879264001 2025-10-08,10:07:42.000,281,11068081,5645,0,1759918061,13089.378134409992,34624.36992219,53233.8449472 2025-10-08,10:07:43.000,281,11068052,5325,0,1759918062,13089.472442749997,30468.435495480007,53233.83097296001 2025-10-08,10:07:44.000,281,11068113,5525,0,1759918063,13089.553278469997,26312.592707460004,53233.80302448001 2025-10-08,10:07:45.000,281,11068048,4845,0,1759918064,13089.627377880002,28621.443600269995,53233.81699872 2025-10-08,10:07:46.000,281,11068088,4925,0,1759918065,13089.728422529988,26312.6491005,53233.85193432001 2025-10-08,10:07:47.000,281,11068061,5645,0,1759918066,13089.789049319988,29545.062907650004,53233.79603736 2025-10-08,10:07:48.000,281,11068114,5085,0,1759918067,13089.876621349998,26774.486950709994,53233.83097296001 2025-10-08,10:07:49.000,281,11068084,5044,0,1759918068,13089.917039209999,30930.372033509993,53233.810011600006 2025-10-08,10:07:50.000,281,11068085,5605,0,1759918069,13089.964193379994,30006.89370873,53233.82398584 2025-10-08,10:07:51.000,281,11068083,5565,0,1759918070,13089.977665999999,27697.97937375,53233.810011600006 2025-10-08,10:07:52.000,281,11068040,5085,0,1759918071,13090.03829279,26312.761886580003,53233.740140400005 2025-10-08,10:07:53.000,281,11068079,5845,0,1759918072,13090.07871065,28621.70441808,53233.775076 2025-10-08,10:07:54.000,281,11068115,5445,0,1759918073,13090.085446959994,26774.627933309996,53233.78206312001 2025-10-08,10:07:55.000,281,11068071,5765,0,1759918074,13090.1797553,26774.599736789998,53233.80302448001 2025-10-08,10:07:56.000,281,11068091,5645,0,1759918075,13090.26059102,28159.93705917,53233.810011600006 2025-10-08,10:07:57.000,281,11068070,5245,0,1759918076,13090.25385470999,27698.12740548,53233.87289568 2025-10-08,10:07:58.000,281,11068127,5485,0,1759918077,13090.28079995,30468.773853720006,53233.92879264001 2025-10-08,10:07:59.000,281,11068082,4925,0,1759918078,13090.25385470999,35548.27119477,53233.87988280001 2025-10-08,10:08:00.000,281,11068123,5605,0,1759918079,13090.226909469995,26774.606785919997,53233.858921440005 2025-10-08,10:08:01.000,281,11068101,5205,0,1759918080,13090.247118399995,29083.521120899997,53233.907831280005 2025-10-08,10:08:02.000,281,11068087,5485,0,1759918081,13090.25385470999,35086.50383586,53233.94276688 2025-10-08,10:08:03.000,281,11068094,5044,0,1759918082,13090.24038209,31854.16756914,53233.907831280005 2025-10-08,10:08:04.000,281,11068130,5165,0,1759918083,13090.247118399995,35086.602523680005,53233.89385704 2025-10-08,10:08:05.000,281,11068097,5605,0,1759918084,13090.348163049995,24927.650136359996,53233.94975400001 2025-10-08,10:08:06.000,281,11068092,5165,0,1759918085,13090.408789839996,28621.789007640007,53233.956741120004 2025-10-08,10:08:07.000,281,11068030,5285,0,1759918086,13090.46268032,27236.493980040002,53233.921805519996 2025-10-08,10:08:08.000,281,11068132,5205,0,1759918087,13090.530043419996,29545.28143068,53233.93577976 2025-10-08,10:08:09.000,281,11068109,5485,0,1759918088,13090.523307110001,27698.14855287,53233.86590856 2025-10-08,10:08:10.000,281,11068107,5485,0,1759918089,13090.556988659991,30468.66811677,53233.89385704 2025-10-08,10:08:11.000,281,11068059,5365,0,1759918090,13090.570461279996,28621.55638635,53233.89385704 2025-10-08,10:08:12.000,281,11068100,5044,0,1759918091,13090.570461279996,30006.766824389997,53233.94276688 2025-10-08,10:08:13.000,281,11068059,5645,0,1759918092,13090.604142830001,27697.845440279998,53233.97071536001 2025-10-08,10:08:14.000,281,11068083,5605,0,1759918093,13090.556988659991,29083.147517010002,53234.00565096 2025-10-08,10:08:15.000,281,11068083,5605,0,1759918094,13090.570461279996,29544.886679400006,53233.9846896 2025-10-08,10:08:16.000,281,11068095,5725,0,1759918095,13090.523307110001,30006.57649788,53234.00565096 2025-10-08,10:08:17.000,281,11068106,5125,0,1759918096,13090.489625559996,23080.037917709997,53234.04058656 2025-10-08,10:08:18.000,281,11068102,5125,0,1759918097,13090.476152939991,27697.68331029,53234.04058656 2025-10-08,10:08:19.000,281,11068129,5684,0,1759918098,13090.39531721999,31853.55429483,53234.00565096 2025-10-08,10:08:20.000,281,11068070,5044,0,1759918099,13090.33469042999,31853.54019657,53234.01263808 2025-10-08,10:08:21.000,281,11068054,5005,0,1759918100,13090.226909469995,37394.74145436,53234.06853504001 2025-10-08,10:08:22.000,281,11068084,5325,0,1759918101,13090.11239219999,24465.227208359996,53234.01263808 2025-10-08,10:08:24.000,281,11068081,5805,0,1759918103,13089.984402309994,24926.95227249,53233.97071536001 2025-10-08,10:08:25.000,281,11068104,5044,0,1759918104,13089.937248139999,26312.226152699994,53233.97071536001 2025-10-08,10:08:26.000,281,11068098,5245,0,1759918105,13089.917039209999,31391.695297230006,53233.956741120004 2025-10-08,10:08:27.000,281,11068085,5565,0,1759918106,13089.910302899989,33700.560288299996,53233.977702480006 2025-10-08,10:08:28.000,281,11068121,5485,0,1759918107,13089.842939799993,25850.635022040005,53233.93577976 2025-10-08,10:08:29.000,281,11068065,5325,0,1759918108,13089.863148729994,29083.126369620004,53233.92879264001 2025-10-08,10:08:30.000,281,11068072,5125,0,1759918109,13089.795785629998,29083.133418750003,53233.85193432001 2025-10-08,10:08:31.000,281,11068046,5285,0,1759918110,13089.768840389988,21233.116513800007,53233.90084416001 2025-10-08,10:08:32.000,281,11067940,5165,0,1759918111,13089.735158839998,28159.640995709997,53233.82398584 2025-10-08,10:08:33.000,281,11068048,5325,0,1759918112,13089.741895149993,27697.739703330008,53233.8449472 2025-10-08,10:08:34.000,281,11068062,5285,0,1759918113,13089.755367769998,30468.273365490008,53233.810011600006 2025-10-08,10:08:35.000,281,11068065,5645,0,1759918114,13089.789049319988,30929.98433136,53233.79603736 2025-10-08,10:08:36.000,281,11068028,5285,0,1759918115,13089.842939799993,25388.712582270004,53233.789050240004 2025-10-08,10:08:37.000,281,11068018,5205,0,1759918116,13089.856412419998,27697.51413117,53233.86590856 2025-10-08,10:08:38.000,281,11068016,5205,0,1759918117,13089.896830279999,31391.631855059997,53233.775076 2025-10-08,10:08:39.000,281,11067990,5205,0,1759918118,13089.923775519994,36009.24905112,53233.79603736 2025-10-08,10:08:40.000,281,11067888,5405,0,1759918119,13089.910302899989,25850.395351619998,53233.73315328001 2025-10-08,10:08:41.000,281,11068016,5205,0,1759918120,13089.930511829989,31853.272329629996,53233.858921440005 2025-10-08,10:08:42.000,281,11068055,5565,0,1759918121,13089.97092968999,25388.508157500008,53233.81699872 2025-10-08,10:08:43.000,281,11068026,5165,0,1759918122,13089.930511829989,33238.48276766999,53233.78206312001 2025-10-08,10:08:44.000,281,11068065,5925,0,1759918123,13089.937248139999,32314.898705939995,53233.83097296001 2025-10-08,10:08:45.000,281,11068060,4965,0,1759918124,13089.910302899989,31853.0538066,53233.810011600006 2025-10-08,10:08:46.000,281,11068023,5605,0,1759918125,13089.890093969989,32314.7013303,53233.82398584 2025-10-08,10:08:47.000,281,11068016,5005,0,1759918126,13089.869885039989,30467.56140336,53233.789050240004 2025-10-08,10:08:48.000,281,11068049,5725,0,1759918127,13089.869885039989,24464.606884919995,53233.74712752 2025-10-08,10:08:49.000,281,11068046,5205,0,1759918128,13089.869885039989,31852.708399230003,53233.81699872 2025-10-08,10:08:50.000,281,11068059,5485,0,1759918129,13089.910302899989,30005.681258369994,53233.85193432001 2025-10-08,10:08:51.000,281,11068027,5884,0,1759918130,13089.903566589994,30005.730602280004,53233.858921440005 2025-10-08,10:08:52.000,281,11068039,5325,0,1759918131,13089.896830279999,30005.730602280004,53233.83796008 2025-10-08,10:08:53.000,281,11068030,5165,0,1759918132,13089.883357659994,29543.949145110004,53233.83097296001 2025-10-08,10:08:54.000,281,11068048,5085,0,1759918133,13089.822730869993,29082.04785273,53233.858921440005 2025-10-08,10:08:55.000,281,11067983,5765,0,1759918134,13089.748631459988,30467.307634679993,53233.83796008 2025-10-08,10:08:56.000,281,11068085,5605,0,1759918135,13089.681268359993,23078.952351689994,53233.83796008 2025-10-08,10:08:57.000,281,11068102,5285,0,1759918136,13089.654323119998,30005.258310570003,53233.76808888 2025-10-08,10:08:58.000,281,11068106,5205,0,1759918137,13089.607168950002,31390.433502960004,53233.85193432001 2025-10-08,10:08:59.000,281,11068048,5245,0,1759918138,13089.627377880002,25387.507181039997,53233.79603736 2025-10-08,10:09:00.000,281,11068088,5165,0,1759918139,13089.600432639993,27234.534321900006,53233.79603736 2025-10-08,10:09:01.000,281,11068093,5725,0,1759918140,13089.580223709992,30466.835342970007,53233.810011600006 2025-10-08,10:09:02.000,281,11068028,4885,0,1759918141,13089.519596919992,33237.47474208,53233.775076 2025-10-08,10:09:03.000,281,11068130,5165,0,1759918142,13089.465706440002,32313.947073389994,53233.810011600006 2025-10-08,10:09:04.000,281,11068070,5245,0,1759918143,13089.378134409992,29081.624904929995,53233.775076 2025-10-08,10:09:05.000,281,11068102,5044,0,1759918144,13089.290562379996,26311.006653210003,53233.740140400005 2025-10-08,10:09:06.000,281,11068090,5245,0,1759918145,13089.216462969991,27696.160698210006,53233.78206312001 2025-10-08,10:09:07.000,281,11068089,5525,0,1759918146,13089.18278142,30466.60977081,53233.6702692 2025-10-08,10:09:08.000,281,11068089,5605,0,1759918147,13089.11541831999,32775.34082841,53233.72616616 2025-10-08,10:09:09.000,281,11068084,5125,0,1759918148,13089.088473079995,31390.038751679996,53233.71917904 2025-10-08,10:09:10.000,281,11068112,5285,0,1759918149,13089.068264149995,29081.117367569997,53233.76808888 2025-10-08,10:09:11.000,281,11068093,5684,0,1759918150,13089.088473079995,24925.309825200005,53233.71917904 2025-10-08,10:09:12.000,281,11068095,5285,0,1759918151,13089.128890939995,27695.787094319996,53233.66328208001 2025-10-08,10:09:13.000,281,11068112,5325,0,1759918152,13089.22319928,26772.33696606,53233.621359360004 2025-10-08,10:09:14.000,281,11068099,5845,0,1759918153,13089.337716549991,28157.596748009993,53233.6702692 2025-10-08,10:09:15.000,281,11068075,5684,0,1759918154,13089.405079650001,29081.046876270004,53233.6702692 2025-10-08,10:09:16.000,281,11068117,5445,0,1759918155,13089.418552269992,30466.299609089998,53233.68424344001 2025-10-08,10:09:17.000,281,11068075,5565,0,1759918156,13089.445497510002,31389.82022865,53233.6702692 2025-10-08,10:09:18.000,281,11068085,5445,0,1759918157,13089.418552269992,31389.721540829996,53233.69821768 2025-10-08,10:09:19.000,281,11068079,5645,0,1759918158,13089.344452860001,30004.377169319996,53233.642320720006 2025-10-08,10:09:20.000,281,11068061,5605,0,1759918159,13089.378134409992,29542.56751563,53233.65629496 2025-10-08,10:09:21.000,281,11068110,4965,0,1759918160,13089.479179059992,32774.812143660005,53233.72616616 2025-10-08,10:09:22.000,281,11068076,5125,0,1759918161,13089.620641569993,32313.051833880003,53233.74712752 2025-10-08,10:09:23.000,281,11068101,5765,0,1759918162,13089.836203489998,32774.73460323,53233.7052048 2025-10-08,10:09:25.000,281,11068081,5725,0,1759918164,13090.24038209,30465.855513899995,53233.76808888 2025-10-08,10:09:26.000,281,11068061,5725,0,1759918165,13090.36163567,26309.977480229994,53233.85193432001 2025-10-08,10:09:27.000,281,11068088,5165,0,1759918166,13090.42226246,33236.35393041,53233.85193432001 2025-10-08,10:09:28.000,281,11068145,5645,0,1759918167,13090.449207699996,25848.210121320008,53233.93577976 2025-10-08,10:09:29.000,281,11068119,5245,0,1759918168,13090.523307110001,31389.249249119996,53233.96372824 2025-10-08,10:09:30.000,281,11068125,5445,0,1759918169,13090.610879139997,29080.334914139996,53233.93577976 2025-10-08,10:09:31.000,281,11068131,5605,0,1759918170,13090.725396410002,26309.794202849997,53234.06154792 2025-10-08,10:09:32.000,281,11068099,5645,0,1759918171,13090.893804159998,30003.806189790004,53234.10347064 2025-10-08,10:09:33.000,281,11068136,5325,0,1759918172,13091.082420839994,31389.101217389994,53234.11045776 2025-10-08,10:09:34.000,281,11068087,5605,0,1759918173,13091.27103751999,29080.349012399995,53234.257187279996 2025-10-08,10:09:35.000,281,11068112,5285,0,1759918174,13091.39902741,25386.301779810005,53234.27814864 2025-10-08,10:09:36.000,281,11068099,5605,0,1759918175,13091.49333574999,25848.033893069995,53234.28513576001 2025-10-08,10:09:37.000,281,11068073,5365,0,1759918176,13091.567435159996,29542.045880010002,53234.34103272 2025-10-08,10:09:38.000,281,11068077,5565,0,1759918177,13091.688688739996,30465.46076262,53234.45282664001 2025-10-08,10:09:39.000,281,11068100,5085,0,1759918178,13091.816678629992,29541.89784828,53234.51571072 2025-10-08,10:09:40.000,281,11068115,5525,0,1759918179,13091.964877450002,28156.623968069995,53234.64147888001 2025-10-08,10:09:41.000,281,11068118,5245,0,1759918180,13092.113076269998,30927.129433709997,53234.697375840005 2025-10-08,10:09:42.000,281,11068058,5044,0,1759918181,13092.187175679988,25386.1819446,53234.746285680005 2025-10-08,10:09:43.000,281,11068103,5485,0,1759918182,13092.288220329989,29541.961290449995,53234.85807960001 2025-10-08,10:09:44.000,281,11068061,5805,0,1759918183,13092.382528669994,27233.230232849994,53234.913976560005 2025-10-08,10:09:45.000,281,11068058,5165,0,1759918184,13092.422946529994,30465.594696090004,53234.99083488 2025-10-08,10:09:46.000,281,11068166,5285,0,1759918185,13092.47683701,31850.889723689994,53235.10262880001 2025-10-08,10:09:47.000,281,11068111,5485,0,1759918186,13092.544200109995,30927.362055000005,53235.12359016001 2025-10-08,10:09:48.000,281,11068100,5165,0,1759918187,13092.665453689995,29080.349012399995,53235.22839696 2025-10-08,10:09:49.000,281,11068091,5485,0,1759918188,13092.79344357999,26771.625003930007,53235.29128104001 2025-10-08,10:09:50.000,281,11068107,5645,0,1759918189,13092.86080668,31851.009558899998,53235.42403632 2025-10-08,10:09:51.000,281,11068087,5805,0,1759918190,13093.029214429997,25386.428664150008,53235.44499768 2025-10-08,10:09:52.000,281,11068020,5245,0,1759918191,13093.170676939997,30003.975368910003,53235.50089464 2025-10-08,10:09:53.000,281,11068067,5485,0,1759918192,13093.366029929988,29080.46179848,53235.654611280006 2025-10-08,10:09:54.000,281,11068067,5605,0,1759918193,13093.561382919994,30003.9965163,53235.67557264001 2025-10-08,10:09:55.000,281,11068055,5525,0,1759918194,13093.72979066999,29542.130469569995,53235.8362764 2025-10-08,10:09:56.000,281,11068107,5605,0,1759918195,13093.824099009995,30003.84143544,53235.93409608 2025-10-08,10:09:57.000,281,11068078,5005,0,1759918196,13093.904934729995,33697.93801194,53235.94807032 2025-10-08,10:09:58.000,281,11068059,5525,0,1759918197,13093.945352589995,27695.124476099998,53236.08082560001 2025-10-08,10:09:59.000,281,11068118,5005,0,1759918198,13093.97903414,26309.857645020005,53236.157683920006 2025-10-08,10:10:00.000,281,11068082,5245,0,1759918199,13093.965561519995,29542.116371309996,53236.19960664001 2025-10-08,10:10:01.000,281,11068043,5725,0,1759918200,13094.01271568999,31389.115315650008,53236.3603104 2025-10-08,10:10:02.000,281,11068098,5125,0,1759918201,13094.05986986,31389.108266519994,53236.374284640005 2025-10-08,10:10:03.000,281,11068102,5085,0,1759918202,13094.12049665,30003.911926739995,53236.5000528 2025-10-08,10:10:04.000,281,11068085,5645,0,1759918203,13094.140705580001,28618.638046530003,53236.541975520006 2025-10-08,10:10:05.000,281,11068045,5605,0,1759918204,13094.208068679996,30927.42549717,53236.70267928001 2025-10-08,10:10:06.000,281,11068041,5565,0,1759918205,13094.322585950002,27233.399411970007,53236.69569216 2025-10-08,10:10:07.000,281,11068119,5565,0,1759918206,13094.396685359992,30465.686334779995,53236.84242168 2025-10-08,10:10:08.000,281,11068072,5325,0,1759918207,13094.490993699997,32312.741672160002,53236.90530576 2025-10-08,10:10:09.000,281,11068098,4965,0,1759918208,13094.605510969988,32312.713475640005,53236.926267120005 2025-10-08,10:10:10.000,281,11068112,4925,0,1759918209,13094.672874069998,30003.911926739995,53237.06600952001 2025-10-08,10:10:11.000,281,11068084,4925,0,1759918210,13094.740237169994,27695.145623489996,53237.05203528 2025-10-08,10:10:12.000,281,11068082,5325,0,1759918211,13094.780655029994,27695.11742697,53237.21972616 2025-10-08,10:10:13.000,281,11068076,5085,0,1759918212,13094.834545509999,30004.00356543,53237.22671328 2025-10-08,10:10:14.000,281,11068110,5044,0,1759918213,13094.834545509999,30927.608774549997,53237.27562312 2025-10-08,10:10:15.000,281,11068138,5205,0,1759918214,13094.821072889994,25848.30880914,53237.36645568 2025-10-08,10:10:16.000,281,11068112,5285,0,1759918215,13094.773918719999,30927.55943064,53237.41536552 2025-10-08,10:10:17.000,281,11068084,4965,0,1759918216,13094.760446099994,24924.73884567,53237.429339760005 2025-10-08,10:10:18.000,281,11068141,5365,0,1759918217,13094.821072889994,30004.00356543,53237.499210960006 2025-10-08,10:10:19.000,281,11068091,5605,0,1759918218,13094.787391339989,31850.953165860003,53237.50619808 2025-10-08,10:10:20.000,281,11068124,5205,0,1759918219,13094.800863959994,30003.940123260007,53237.527159440004 2025-10-08,10:10:21.000,281,11068106,5044,0,1759918220,13094.787391339989,27233.434657620004,53237.60401776 2025-10-08,10:10:22.000,281,11068066,5165,0,1759918221,13094.780655029994,33698.10014193,53237.62497912 2025-10-08,10:10:23.000,281,11068121,5765,0,1759918222,13094.746973479989,31851.12234498,53237.75074728 2025-10-08,10:10:24.000,281,11068118,5085,0,1759918223,13094.746973479989,30465.926005200003,53237.70882456001 2025-10-08,10:10:26.000,281,11068073,5684,0,1759918225,13094.773918719999,28619.068043460007,53237.77869576 2025-10-08,10:10:27.000,281,11068093,5525,0,1759918226,13094.767182409989,30927.918936269998,53237.84157984 2025-10-08,10:10:28.000,281,11068095,5525,0,1759918227,13094.720028239994,29542.72259649,53237.84856696 2025-10-08,10:10:29.000,281,11068051,5325,0,1759918228,13094.726764549989,29080.94113932,53237.883502560006 2025-10-08,10:10:30.000,281,11068060,5044,0,1759918229,13094.632456209998,26772.1818852,53237.82760560001 2025-10-08,10:10:31.000,281,11068075,5645,0,1759918230,13094.598774659993,34160.276350379994,53237.93939952 2025-10-08,10:10:32.000,281,11068115,5325,0,1759918231,13094.625719899988,27233.850556289995,53237.96036088 2025-10-08,10:10:33.000,281,11068076,5085,0,1759918232,13094.571829419998,29542.638006930007,53237.93939952 2025-10-08,10:10:34.000,281,11068076,5085,0,1759918233,13094.538147869993,34160.2340556,53237.98830936 2025-10-08,10:10:35.000,281,11068052,5005,0,1759918234,13094.544884180003,30466.193872140007,53238.07215480001 2025-10-08,10:10:36.000,281,11068091,5765,0,1759918235,13094.565093110003,25848.576676080003,53238.05818056 2025-10-08,10:10:37.000,281,11068097,5605,0,1759918236,13094.565093110003,28157.35002846,53238.051193440006 2025-10-08,10:10:38.000,281,11068073,5405,0,1759918237,13094.659401449993,29080.905893670002,53238.051193440006 2025-10-08,10:10:39.000,281,11068064,5205,0,1759918238,13094.652665139998,29542.71554736,53238.02324496001 2025-10-08,10:10:40.000,281,11068048,5125,0,1759918239,13094.666137759988,28619.286566490002,53238.08612904 2025-10-08,10:10:41.000,281,11068063,5725,0,1759918240,13094.645928829988,30928.03877148,53238.06516768 2025-10-08,10:10:42.000,281,11068105,5645,0,1759918241,13094.585302039988,29542.807186050006,53238.07215480001 2025-10-08,10:10:43.000,281,11068022,5125,0,1759918242,13094.524675250002,27233.97744063,53238.0372192 2025-10-08,10:10:44.000,281,11068062,4965,0,1759918243,13094.538147869993,30004.447660620004,53238.09311616001 2025-10-08,10:10:45.000,281,11068082,5205,0,1759918244,13094.504466320002,30004.34192367,53238.051193440006 2025-10-08,10:10:46.000,281,11068086,5245,0,1759918245,13094.504466320002,28157.300684550006,53238.19093584001 2025-10-08,10:10:47.000,281,11068082,5165,0,1759918246,13094.484257390002,30927.813199320008,53238.169974480006 2025-10-08,10:10:48.000,281,11068080,5125,0,1759918247,13094.464048460002,30927.792051929995,53238.19093584001 2025-10-08,10:10:49.000,281,11068066,5125,0,1759918248,13094.376476429992,27695.498079990008,53238.13503888 2025-10-08,10:10:50.000,281,11068094,5245,0,1759918249,13094.315849639992,31389.51006693,53238.149013120004 2025-10-08,10:10:51.000,281,11068059,5405,0,1759918250,13094.228277609996,25848.44274261,53238.149013120004 2025-10-08,10:10:52.000,281,11068095,5445,0,1759918251,13094.154178199991,36007.04972256,53238.100103280005 2025-10-08,10:10:53.000,281,11068079,5445,0,1759918252,13094.12049665,27233.582689350005,53238.08612904 2025-10-08,10:10:54.000,281,11068052,4925,0,1759918253,13094.160914510001,29080.60983021,53238.13503888 2025-10-08,10:10:55.000,281,11068083,5485,0,1759918254,13094.261959160001,27695.328900869994,53238.05818056 2025-10-08,10:10:56.000,281,11068076,5165,0,1759918255,13094.288904399997,29542.356041730003,53238.12106464001 2025-10-08,10:10:57.000,281,11068086,5125,0,1759918256,13094.336058569992,30927.693364110004,53238.11407752 2025-10-08,10:10:58.000,281,11068086,5285,0,1759918257,13094.282168090002,30466.017643889994,53238.11407752 2025-10-08,10:10:59.000,281,11068049,5605,0,1759918258,13094.214804989992,30466.017643889994,53238.12805176 2025-10-08,10:11:00.000,281,11068097,5605,0,1759918259,13094.181123440001,33236.52310953,53238.1769616 2025-10-08,10:11:01.000,281,11068062,5285,0,1759918260,13094.093551409991,35545.16252844001,53238.09311616001 2025-10-08,10:11:02.000,281,11068116,5165,0,1759918261,13094.140705580001,26309.977480229994,53238.197922960004 2025-10-08,10:11:03.000,281,11068111,5485,0,1759918262,13094.187859749996,25848.11848263,53238.197922960004 2025-10-08,10:11:04.000,281,11068081,5525,0,1759918263,13094.248486539997,29542.0670274,53238.20491008 2025-10-08,10:11:05.000,281,11068160,5085,0,1759918264,13094.416894289992,28156.821343710006,53238.26080704001 2025-10-08,10:11:06.000,281,11068064,5325,0,1759918265,13094.612247279998,30927.291563699997,53238.23285856 2025-10-08,10:11:07.000,281,11068075,5565,0,1759918266,13094.693082999998,27233.237281980008,53238.316704000004 2025-10-08,10:11:08.000,281,11068090,5285,0,1759918267,13094.800863959994,29542.017683490005,53238.32369112 2025-10-08,10:11:09.000,281,11068072,5165,0,1759918268,13094.82780919999,33697.76883282,53238.44247216 2025-10-08,10:11:10.000,281,11068119,5605,0,1759918269,13094.84801812999,28156.652164590007,53238.484394880004 2025-10-08,10:11:11.000,281,11068105,5684,0,1759918270,13094.901908609994,28156.511181990005,53238.505356240006 2025-10-08,10:11:12.000,281,11068061,5565,0,1759918271,13094.962535399995,31850.417431980008,53238.491382 2025-10-08,10:11:13.000,281,11068080,5325,0,1759918272,13095.063580049995,29079.911966340005,53238.58920168 2025-10-08,10:11:14.000,281,11068150,5005,0,1759918273,13095.164624699995,31388.55843438,53238.6311244 2025-10-08,10:11:15.000,281,11068085,5845,0,1759918274,13095.265669349996,26309.28666549,53238.7359312 2025-10-08,10:11:16.000,281,11068118,5085,0,1759918275,13095.312823519991,29541.59473569,53238.82676376 2025-10-08,10:11:17.000,281,11068076,5044,0,1759918276,13095.359977690001,29541.679325250007,53238.840738000006 2025-10-08,10:11:18.000,281,11068115,5645,0,1759918277,13095.386922929996,25847.625043530003,53238.868686480004 2025-10-08,10:11:19.000,281,11068141,5325,0,1759918278,13095.420604480001,28156.39839591,53239.015416 2025-10-08,10:11:20.000,281,11068097,5565,0,1759918279,13095.407131859996,29079.841475039997,53239.05035160001 2025-10-08,10:11:21.000,281,11068106,5245,0,1759918280,13095.440813410001,30926.720584170005,53239.1202228 2025-10-08,10:11:22.000,281,11068060,5205,0,1759918281,13095.548594369997,24923.892950070003,53239.14118416 2025-10-08,10:11:23.000,281,11068085,5684,0,1759918282,13095.669847949997,29541.348016140008,53239.190094 2025-10-08,10:11:24.000,281,11068073,5605,0,1759918283,13095.811310459998,30464.85453744,53239.28791368 2025-10-08,10:11:25.000,281,11068117,5405,0,1759918284,13095.912355109998,24923.885900940004,53239.37874624 2025-10-08,10:11:27.000,281,11068116,5165,0,1759918286,13096.080762859994,28156.193971140005,53239.511501520006 2025-10-08,10:11:28.000,281,11068114,5165,0,1759918287,13096.13465334,30464.84748831,53239.53246288001 2025-10-08,10:11:29.000,281,11068068,5205,0,1759918288,13096.14812595999,28156.045939410003,53239.65124392001 2025-10-08,10:11:30.000,281,11068100,4965,0,1759918289,13096.21548906,30926.389275060006,53239.73508936 2025-10-08,10:11:31.000,281,11068108,5005,0,1759918290,13096.24917060999,26308.765029870003,53239.81893480001 2025-10-08,10:11:32.000,281,11068067,5445,0,1759918291,13096.39736943,32311.345944419998,53239.895793120006 2025-10-08,10:11:33.000,281,11068134,5245,0,1759918292,13096.525359319996,27693.83448531,53239.93771584001 2025-10-08,10:11:34.000,281,11068047,5485,0,1759918293,13096.606195039996,28617.326908350005,53239.993612800004 2025-10-08,10:11:35.000,281,11068079,5605,0,1759918294,13096.740921240002,30002.544395520003,53240.042522640004 2025-10-08,10:11:36.000,281,11068068,5285,0,1759918295,13096.835229579992,26770.306816619996,53240.161303680004 2025-10-08,10:11:37.000,281,11068033,5605,0,1759918296,13096.902592680002,30925.99452378,53240.182265040006 2025-10-08,10:11:38.000,281,11068066,5085,0,1759918297,13096.990164709998,30464.163722700003,53240.27309760001 2025-10-08,10:11:39.000,281,11068039,5725,0,1759918298,13097.050791499998,27231.88384902,53240.30104608001 2025-10-08,10:11:40.000,281,11068034,5205,0,1759918299,13097.111418289998,36466.72348986,53240.41284 2025-10-08,10:11:41.000,281,11068092,4965,0,1759918300,13097.219199249994,31849.127441189994,53240.496685440005 2025-10-08,10:11:42.000,281,11068039,5325,0,1759918301,13097.33371652,29078.431649039994,53240.60149224 2025-10-08,10:11:43.000,281,11068055,5405,0,1759918302,13097.47517903,32772.253309470005,53240.65738920001 2025-10-08,10:11:44.000,281,11067914,5165,0,1759918303,13097.603168919995,32310.422508389995,53240.69931192 2025-10-08,10:11:45.000,281,11068070,5125,0,1759918304,13097.771576669991,28154.551523849994,53240.8670028 2025-10-08,10:11:46.000,281,11068058,4885,0,1759918305,13097.845676079996,34618.82930601,53240.8670028 2025-10-08,10:11:47.000,281,11068026,5405,0,1759918306,13097.939984420002,26307.467989950004,53241.0067452 2025-10-08,10:11:48.000,281,11068052,5125,0,1759918307,13098.014083829992,28616.163801899995,53241.08360352 2025-10-08,10:11:49.000,281,11068100,5245,0,1759918308,13098.020820140002,30924.831417330002,53241.1464876 2025-10-08,10:11:50.000,281,11068118,5325,0,1759918309,13098.020820140002,33233.44263972,53241.27924288001 2025-10-08,10:11:51.000,281,11068099,5605,0,1759918310,13098.047765379997,31386.373204079995,53241.286230000005 2025-10-08,10:11:52.000,281,11068133,5405,0,1759918311,13098.148810029998,30001.071127350006,53241.3910368 2025-10-08,10:11:53.000,281,11068078,5205,0,1759918312,13098.229645749998,30000.887849970008,53241.453920880005 2025-10-08,10:11:54.000,281,11068165,5765,0,1759918313,13098.384580879989,28153.84661085,53241.43295952 2025-10-08,10:11:55.000,281,11068104,5285,0,1759918314,13098.512570769999,26306.87586303,53241.572701920006 2025-10-08,10:11:56.000,281,11068118,5044,0,1759918315,13098.69445114,29077.296739109996,53241.65654736 2025-10-08,10:11:57.000,281,11068027,5605,0,1759918316,13098.83591365,25845.157848029994,53241.71244432001 2025-10-08,10:11:58.000,281,11068123,5485,0,1759918317,13098.950430919991,31847.696467800008,53241.789302640005 2025-10-08,10:11:59.000,281,11068071,5645,0,1759918318,13099.125574979997,30000.760965630005,53241.838212480005 2025-10-08,10:12:00.000,281,11068090,4965,0,1759918319,13099.267037489997,29539.092294539994,53241.85917384001 2025-10-08,10:12:01.000,281,11068081,5605,0,1759918320,13099.381554760002,27692.05105542,53241.99192912 2025-10-08,10:12:02.000,281,11068070,5165,0,1759918321,13099.523017269988,27691.966465859994,53242.075774560006 2025-10-08,10:12:03.000,281,11068061,5485,0,1759918322,13099.70489763999,27691.867778040003,53242.15263288 2025-10-08,10:12:04.000,281,11068051,5565,0,1759918323,13099.88677800999,29076.979528259995,53242.243465440006 2025-10-08,10:12:05.000,281,11068089,5805,0,1759918324,13100.082130999996,29076.951331739998,53242.390194960004 2025-10-08,10:12:06.000,281,11068078,5405,0,1759918325,13100.216857200001,27691.7408937,53242.45307904001 2025-10-08,10:12:08.000,281,11068053,5684,0,1759918327,13100.452628049992,32309.040878910004,53242.683654 2025-10-08,10:12:09.000,281,11068078,5165,0,1759918328,13100.533463769993,31385.463866310005,53242.77448656 2025-10-08,10:12:10.000,281,11068058,5325,0,1759918329,13100.607563179998,29076.76100523,53242.80942216 2025-10-08,10:12:11.000,281,11068104,5005,0,1759918330,13100.715344139993,27691.501223280007,53242.87929336 2025-10-08,10:12:12.000,281,11068047,5565,0,1759918331,13100.755761999993,26767.938308940007,53242.9980744 2025-10-08,10:12:13.000,281,11068046,5085,0,1759918332,13100.883751889989,28153.071206549997,53243.0679456 2025-10-08,10:12:14.000,281,11068071,5765,0,1759918333,13100.97132392,31846.878768719995,53243.10986832 2025-10-08,10:12:15.000,281,11068105,5645,0,1759918334,13101.058895949995,29538.147711120007,53243.207688 2025-10-08,10:12:16.000,281,11068055,5605,0,1759918335,13101.0925775,29999.816382210003,53243.25659784 2025-10-08,10:12:17.000,281,11068083,5645,0,1759918336,13101.200358459995,31384.956328950007,53243.35441752 2025-10-08,10:12:18.000,281,11068118,5405,0,1759918337,13101.26772155999,28152.88792917,53243.45922432001 2025-10-08,10:12:19.000,281,11068108,5245,0,1759918338,13101.28793048999,26767.585852439996,53243.57800536001 2025-10-08,10:12:20.000,281,11068069,5405,0,1759918339,13101.32834834999,28614.52135461,53243.65486368001 2025-10-08,10:12:21.000,281,11068034,5205,0,1759918340,13101.35529359,32308.29367113,53243.67582504001 2025-10-08,10:12:22.000,281,11068152,5245,0,1759918341,13101.39571145,27229.14173745,53243.72473488001 2025-10-08,10:12:23.000,281,11068122,5405,0,1759918342,13101.382238829996,29076.027895709994,53243.72473488001 2025-10-08,10:12:24.000,281,11068111,5684,0,1759918343,13101.348557279991,28614.218242019997,53243.81556744 2025-10-08,10:12:25.000,281,11068109,5684,0,1759918344,13101.341820969996,32307.96236202,53243.85749016 2025-10-08,10:12:26.000,281,11068155,5645,0,1759918345,13101.348557279991,29537.499191159994,53243.91338712001 2025-10-08,10:12:27.000,281,11068073,5725,0,1759918346,13101.30813941999,29537.463945509997,53243.9064 2025-10-08,10:12:29.000,281,11068055,5485,0,1759918348,13101.27445787,24458.340208349997,53244.03915528001 2025-10-08,10:12:30.000,281,11068150,5165,0,1759918349,13101.240776319995,29537.330012039994,53244.07409088 2025-10-08,10:12:31.000,281,11068150,5085,0,1759918350,13101.16667690999,30460.744894649994,53244.10203936 2025-10-08,10:12:32.000,281,11068085,5645,0,1759918351,13101.079104879995,33231.088230299996,53244.05312952 2025-10-08,10:12:33.000,281,11068131,5684,0,1759918352,13100.97132392,23534.664507930007,53244.06011664001 2025-10-08,10:12:34.000,281,11068102,5005,0,1759918353,13100.829861409999,33692.573624009994,53244.09505224 2025-10-08,10:12:35.000,281,11068090,5005,0,1759918354,13100.708607829998,26304.817517069998,53244.018193920005 2025-10-08,10:12:36.000,281,11068078,5165,0,1759918355,13100.607563179998,29536.885916850006,53244.01120680001 2025-10-08,10:12:37.000,281,11068061,5485,0,1759918356,13100.513254839992,27689.894021639993,53244.0461424 2025-10-08,10:12:38.000,281,11068113,5605,0,1759918357,13100.331374469992,25842.880979039997,53244.00421968 2025-10-08,10:12:39.000,281,11068086,5285,0,1759918358,13100.183175649996,26766.161928179994,53243.94133560001 2025-10-08,10:12:40.000,281,11068081,5725,0,1759918359,13100.04844944999,28612.963496879995,53243.93434848 2025-10-08,10:12:41.000,281,11068131,5605,0,1759918360,13099.940668489995,30459.7227708,53243.96229696001 2025-10-08,10:12:42.000,281,11068097,5645,0,1759918361,13099.83288753,28612.702679070004,53243.93434848 2025-10-08,10:12:43.000,281,11068160,5005,0,1759918362,13099.738579189994,28612.58989299,53243.84351592001 2025-10-08,10:12:44.000,281,11068125,5605,0,1759918363,13099.651007159999,33229.57266735,53243.752683360006 2025-10-08,10:12:45.000,281,11068079,5645,0,1759918364,13099.536489889993,28612.230387360003,53243.73870912 2025-10-08,10:12:46.000,281,11068127,5725,0,1759918365,13099.421972620003,25841.816560410007,53243.682812160005 2025-10-08,10:12:47.000,281,11068116,5085,0,1759918366,13099.293982729992,27226.843721070007,53243.64787656 2025-10-08,10:12:48.000,281,11068093,5765,0,1759918367,13099.206410699997,27688.420753469996,53243.5919796 2025-10-08,10:12:49.000,281,11068120,5125,0,1759918368,13099.044739259996,23994.542700000005,53243.515121280005 2025-10-08,10:12:50.000,281,11068138,5125,0,1759918369,13098.984112469996,29996.735912400007,53243.47319856 2025-10-08,10:12:51.000,281,11068090,5005,0,1759918370,13098.923485679996,28149.652378500003,53243.382366 2025-10-08,10:12:52.000,281,11068105,5605,0,1759918371,13098.85612258,29073.010868070007,53243.29153344001 2025-10-08,10:12:53.000,281,11068106,5205,0,1759918372,13098.734869,27226.026021989994,53243.30550768 2025-10-08,10:12:54.000,281,11068049,5605,0,1759918373,13098.63382435,24917.344308300002,53243.24262360001 2025-10-08,10:12:55.000,281,11068096,5325,0,1759918374,13098.55298863,28610.912200050007,53243.130829680005 2025-10-08,10:12:56.000,281,11068104,5285,0,1759918375,13098.451943979999,27687.377482230004,53243.04698424 2025-10-08,10:12:57.000,281,11068092,5125,0,1759918376,13098.398053499994,32766.20515593,53243.02602288001 2025-10-08,10:12:58.000,281,11068137,5485,0,1759918377,13098.297008849993,26302.124749409995,53242.93519032001 2025-10-08,10:12:59.000,281,11068082,5245,0,1759918378,13098.195964199993,34612.83754551,53242.85833200001 2025-10-08,10:13:00.000,281,11068141,5525,0,1759918379,13098.169018959998,30919.044081600005,53242.76051232 2025-10-08,10:13:01.000,281,11068131,5725,0,1759918380,13098.135337409993,23993.32320051,53242.7535252 2025-10-08,10:13:02.000,281,11068119,5605,0,1759918381,13098.067974309997,27686.905190520003,53242.64871840001 2025-10-08,10:13:03.000,281,11068088,5285,0,1759918382,13098.027556449997,28148.475173789993,53242.62076992001 2025-10-08,10:13:04.000,281,11068061,5485,0,1759918383,13097.980402280002,33688.893978149994,53242.578847200006 2025-10-08,10:13:05.000,281,11068112,4925,0,1759918384,13097.953457039992,28610.066304449996,53242.45307904001 2025-10-08,10:13:06.000,281,11068108,5205,0,1759918385,13098.007347519997,35073.907040549995,53242.37622072 2025-10-08,10:13:07.000,281,11068102,5005,0,1759918386,13097.993874899992,31380.261608369998,53242.32731088 2025-10-08,10:13:08.000,281,11068097,5525,0,1759918387,13098.027556449997,30456.740988809994,53242.31333664001 2025-10-08,10:13:09.000,281,11068111,5925,0,1759918388,13098.047765379997,31380.113576639997,53242.21551696001 2025-10-08,10:13:10.000,281,11068112,5205,0,1759918389,13098.061238000002,27686.29191621,53242.20154272 2025-10-08,10:13:11.000,281,11068065,5405,0,1759918390,13098.074710619992,27686.249621430004,53242.10372304 2025-10-08,10:13:12.000,281,11068121,5725,0,1759918391,13098.067974309997,29532.95250231,53242.173594240005 2025-10-08,10:13:13.000,281,11068116,4925,0,1759918392,13098.088183239997,29994.621173399995,53242.03385184 2025-10-08,10:13:14.000,281,11068117,5565,0,1759918393,13098.128601099997,28147.713867750004,53242.01987760001 2025-10-08,10:13:15.000,281,11068130,5165,0,1759918394,13098.155546339993,23530.5689634,53242.005903360005 2025-10-08,10:13:16.000,281,11067961,5565,0,1759918395,13098.094919549992,30917.79638559,53241.97096776 2025-10-08,10:13:17.000,281,11068133,5805,0,1759918396,13098.121864790002,31841.133727769993,53241.984942 2025-10-08,10:13:18.000,281,11068120,5085,0,1759918397,13098.108392169997,33687.83660865,53241.79628976 2025-10-08,10:13:19.000,281,11068153,5845,0,1759918398,13098.101655860002,31840.985696040007,53241.75436704 2025-10-08,10:13:20.000,281,11068097,5525,0,1759918399,13098.115128479993,26300.524596899995,53241.789302640005 2025-10-08,10:13:21.000,281,11068140,5285,0,1759918400,13098.135337409993,28147.26272343,53241.67750872 2025-10-08,10:13:22.000,281,11068090,5165,0,1759918401,13098.081446930002,31379.12669844,53241.72641856 2025-10-08,10:13:23.000,281,11068078,4925,0,1759918402,13098.041029070002,29070.571869089996,53241.68449584001 2025-10-08,10:13:24.000,281,11068102,5085,0,1759918403,13097.987138589997,28147.12174083,53241.62859888 2025-10-08,10:13:25.000,281,11068093,5645,0,1759918404,13097.919775490001,29070.452033880007,53241.572701920006 2025-10-08,10:13:26.000,281,11068075,5565,0,1759918405,13097.818730840001,29532.14185236,53241.502830720005 2025-10-08,10:13:27.000,281,11068095,5525,0,1759918406,13097.710949879991,31840.555699110002,53241.43295952 2025-10-08,10:13:28.000,281,11068066,5365,0,1759918407,13097.63011415999,29532.022017149997,53241.453920880005 2025-10-08,10:13:30.000,281,11068120,5365,0,1759918409,13097.32698020999,28146.776333460002,53241.286230000005 2025-10-08,10:13:31.000,281,11068114,5125,0,1759918410,13097.225935559989,31378.562768040007,53241.27924288001 2025-10-08,10:13:32.000,281,11068065,5605,0,1759918411,13097.010373639998,33225.20220675001,53241.16046184001 2025-10-08,10:13:33.000,281,11068117,5765,0,1759918412,13096.815020649992,25838.024128470002,53241.0067452 2025-10-08,10:13:34.000,281,11068124,5125,0,1759918413,13096.552304559991,26299.601160870006,53241.01373232001 2025-10-08,10:13:35.000,281,11068075,5485,0,1759918414,13096.28958846999,27222.9032574,53240.8670028 2025-10-08,10:13:36.000,281,11068142,5125,0,1759918415,13095.959509279994,29531.317104150003,53240.734247520006 2025-10-08,10:13:37.000,281,11068129,5485,0,1759918416,13095.690056879997,32301.350278080005,53240.664376320005 2025-10-08,10:13:38.000,281,11068092,5005,0,1759918417,13095.31955983,27222.501456989994,53240.517646800006 2025-10-08,10:13:39.000,281,11068119,5645,0,1759918418,13095.043371119995,26760.621312000003,53240.377904400004 2025-10-08,10:13:40.000,281,11068064,5325,0,1759918419,13094.773918719999,27683.867015490003,53240.19623928 2025-10-08,10:13:41.000,281,11068078,5285,0,1759918420,13094.490993699997,25837.002004619993,53240.05649688001 2025-10-08,10:13:42.000,281,11068123,5605,0,1759918421,13094.201332370001,29992.076437469994,53239.88181888 2025-10-08,10:13:43.000,281,11068115,5684,0,1759918422,13093.89819842,30915.392632260002,53239.679192400006 2025-10-08,10:13:44.000,281,11068109,5765,0,1759918423,13093.622009709994,28145.147984430005,53239.55342424001 2025-10-08,10:13:45.000,281,11068150,5125,0,1759918424,13093.325612070003,25836.543811170006,53239.371759120004 2025-10-08,10:13:46.000,281,11068152,5285,0,1759918425,13093.062895980001,30453.399701190006,53239.18310688 2025-10-08,10:13:47.000,281,11068159,5605,0,1759918426,13092.84059775,31376.617208159994,53238.95951904001 2025-10-08,10:13:48.000,281,11068078,5125,0,1759918427,13092.665453689995,27221.29605576,53238.78484104 2025-10-08,10:13:49.000,281,11068146,4925,0,1759918428,13092.523991179994,26759.408861639997,53238.61715016 2025-10-08,10:13:50.000,281,11068103,5765,0,1759918429,13092.402737599994,29991.181197960002,53238.45644640001 2025-10-08,10:13:51.000,281,11068080,5125,0,1759918430,13092.308429259989,29067.759266220004,53238.22587144 2025-10-08,10:13:52.000,281,11068111,5605,0,1759918431,13092.140021509993,27682.62636861,53238.11407752 2025-10-08,10:13:53.000,281,11068076,4805,0,1759918432,13091.971613759997,25835.831849039998,53237.87651544001 2025-10-08,10:13:54.000,281,11068107,5605,0,1759918433,13091.897514349992,23989.00208382,53237.74376016 2025-10-08,10:13:55.000,281,11068108,5125,0,1759918434,13091.830151249997,23527.255872299997,53237.56908216001 2025-10-08,10:13:56.000,281,11068130,5125,0,1759918435,13091.749315529996,28144.07651667,53237.42235264001 2025-10-08,10:13:57.000,281,11068036,5205,0,1759918436,13091.675216119991,30452.455117770005,53237.1987648 2025-10-08,10:13:58.000,281,11068039,5684,0,1759918437,13091.60111671,33222.40370214,53237.07299664 2025-10-08,10:13:59.000,281,11068074,5125,0,1759918438,13091.57417146999,31375.552789530004,53236.91229288 2025-10-08,10:14:00.000,281,11068084,5485,0,1759918439,13091.47312681999,27682.020143429996,53236.80049896001 2025-10-08,10:14:01.000,281,11068102,5245,0,1759918440,13091.466390509995,26296.922491470003,53236.59787248 2025-10-08,10:14:02.000,281,11068026,5165,0,1759918441,13091.41923634,31837.024084980003,53236.54896264 2025-10-08,10:14:03.000,281,11068066,4925,0,1759918442,13091.31145537999,25835.070542999994,53236.41620736001 2025-10-08,10:14:04.000,281,11068078,5165,0,1759918443,13091.19020179999,30913.461170640003,53236.220568 2025-10-08,10:14:05.000,281,11068084,5285,0,1759918444,13091.055475599998,29528.419911720004,53236.157683920006 2025-10-08,10:14:06.000,281,11068087,5565,0,1759918445,13090.900540469993,31375.017055649994,53235.93409608 2025-10-08,10:14:07.000,281,11068069,5684,0,1759918446,13090.765814270002,32298.389643479997,53235.822302160006 2025-10-08,10:14:08.000,281,11068091,5445,0,1759918447,13090.637824379992,27681.49145868,53235.64063704 2025-10-08,10:14:09.000,281,11068091,5765,0,1759918448,13090.48288925,29989.813666739996,53235.52884312001 2025-10-08,10:14:10.000,281,11068116,5285,0,1759918449,13090.34142674,31836.551793270002,53235.4519848 2025-10-08,10:14:11.000,281,11068088,5085,0,1759918450,13090.21343684999,31836.57294066,53235.35416512 2025-10-08,10:14:12.000,281,11068028,5285,0,1759918451,13090.07871065,27681.406869119994,53235.16551288 2025-10-08,10:14:13.000,281,11068085,5605,0,1759918452,13089.876621349998,26296.337413679998,53235.02577048001 2025-10-08,10:14:14.000,281,11068055,5565,0,1759918453,13089.762104079993,28604.708965650003,53234.962886400004 2025-10-08,10:14:15.000,281,11068040,5365,0,1759918454,13089.620641569993,25372.957776719995,53234.78820840001 2025-10-08,10:14:16.000,281,11068097,5605,0,1759918455,13089.539805849992,29989.75022457,53234.627504640004 2025-10-08,10:14:17.000,281,11068058,5205,0,1759918456,13089.458970129992,28604.765358689998,53234.47378800001 2025-10-08,10:14:18.000,281,11068063,5485,0,1759918457,13089.405079650001,31374.925416960003,53234.361994080005 2025-10-08,10:14:19.000,281,11068108,5245,0,1759918458,13089.304035000001,29066.448128040007,53234.26417440001 2025-10-08,10:14:20.000,281,11068100,5285,0,1759918459,13089.17604510999,24911.338449539995,53234.17334184 2025-10-08,10:14:21.000,281,11068086,5044,0,1759918460,13089.06152784,30913.15805805,53233.97071536001 2025-10-08,10:14:22.000,281,11068067,5645,0,1759918461,13088.95374687999,31374.840827399996,53233.921805519996 2025-10-08,10:14:23.000,281,11068081,5605,0,1759918462,13088.8998564,29528.053356959994,53233.78206312001 2025-10-08,10:14:24.000,281,11068083,5445,0,1759918463,13088.886383779995,34144.84580481,53233.61437224001 2025-10-08,10:14:25.000,281,11068028,5044,0,1759918464,13088.778602819999,27681.32227956,53233.55148816 2025-10-08,10:14:26.000,281,11068124,5285,0,1759918465,13088.744921269994,31374.79853262,53233.42572000001 2025-10-08,10:14:27.000,281,11068052,5245,0,1759918466,13088.630403999989,29066.35648935,53233.37681016001 2025-10-08,10:14:28.000,281,11068071,5405,0,1759918467,13088.549568279988,26757.970839119997,53233.20213216 2025-10-08,10:14:29.000,281,11068048,5445,0,1759918468,13088.461996249993,26296.31626629,53233.13226096001 2025-10-08,10:14:31.000,281,11068033,5645,0,1759918470,13088.334006359997,29989.77137196,53232.9366216 2025-10-08,10:14:32.000,281,11068072,5125,0,1759918471,13088.286852190002,31836.502449360007,53232.803866320006 2025-10-08,10:14:33.000,281,11068037,5565,0,1759918472,13088.199280159992,26296.31626629,53232.6920724 2025-10-08,10:14:34.000,281,11068077,5605,0,1759918473,13088.104971820001,26757.94969173,53232.615214080004 2025-10-08,10:14:35.000,281,11068083,5565,0,1759918474,13088.030872409996,26296.210529339995,53232.44053608001 2025-10-08,10:14:36.000,281,11068073,5605,0,1759918475,13087.94330038,31374.742139580005,53232.38463912 2025-10-08,10:14:37.000,281,11068113,5565,0,1759918476,13087.88267359,30451.362502620002,53232.279832320004 2025-10-08,10:14:38.000,281,11068097,5405,0,1759918477,13087.848992039995,30451.320207840006,53232.14707704 2025-10-08,10:14:39.000,281,11068062,4965,0,1759918478,13087.788365249995,28142.899311960005,53231.97938616 2025-10-08,10:14:40.000,281,11068088,4885,0,1759918479,13087.828783109995,28604.56798305,53231.95143768 2025-10-08,10:14:41.000,281,11068134,5125,0,1759918480,13087.81531048999,30451.200372630003,53231.81868240001 2025-10-08,10:14:42.000,281,11068095,5565,0,1759918481,13087.81531048999,29066.21550675,53231.73483696 2025-10-08,10:14:43.000,281,11068151,5325,0,1759918482,13087.77489262999,30451.172176110005,53231.727849840005 2025-10-08,10:14:44.000,281,11068093,5245,0,1759918483,13087.747947389995,31836.220484160003,53231.58810744 2025-10-08,10:14:45.000,281,11068124,4925,0,1759918484,13087.707529529995,29066.088622409996,53231.4693264 2025-10-08,10:14:46.000,281,11068097,5525,0,1759918485,13087.67384797999,28604.391754800003,53231.42041656 2025-10-08,10:14:47.000,281,11068094,5044,0,1759918486,13087.545858089994,25834.281040439993,53231.28766128001 2025-10-08,10:14:48.000,281,11068101,5645,0,1759918487,13087.431340819989,30450.92545656,53231.23875144001 2025-10-08,10:14:49.000,281,11068102,4925,0,1759918488,13087.296614619998,31374.255749610005,53231.224777200005 2025-10-08,10:14:50.000,281,11068151,5405,0,1759918489,13087.134943179997,32297.55079701,53231.03612496 2025-10-08,10:14:51.000,281,11068020,5044,0,1759918490,13087.020425909992,28604.032249170006,53230.89638256 2025-10-08,10:14:52.000,281,11068056,5044,0,1759918491,13086.899172329991,34605.774317250005,53230.88240832001 2025-10-08,10:14:53.000,281,11068065,5485,0,1759918492,13086.818336609991,29527.36254222,53230.770614400004 2025-10-08,10:14:54.000,281,11068123,5845,0,1759918493,13086.70381934,24448.795686330006,53230.67978184 2025-10-08,10:14:55.000,281,11068099,5525,0,1759918494,13086.55562051999,32758.916355509995,53230.53305232 2025-10-08,10:14:56.000,281,11068146,5005,0,1759918495,13086.44110325,30912.171179850004,53230.42824552001 2025-10-08,10:14:57.000,281,11068118,5044,0,1759918496,13086.272695499989,29527.108773540007,53230.40029704001 2025-10-08,10:14:58.000,281,11068098,4965,0,1759918497,13086.084078819993,32758.84586421,53230.267541760004 2025-10-08,10:14:59.000,281,11068068,5445,0,1759918498,13085.908934760002,28142.046367229996,53230.120812240006 2025-10-08,10:15:00.000,281,11068038,5285,0,1759918499,13085.774208559997,31373.755261380007,53230.02299256001 2025-10-08,10:15:01.000,281,11068040,5365,0,1759918500,13085.700109149991,26756.96281353,53229.932160000004 2025-10-08,10:15:02.000,281,11068066,5085,0,1759918501,13085.578855569991,27218.518698540007,53229.764469120004 2025-10-08,10:15:03.000,281,11068100,5085,0,1759918502,13085.58559188,32296.9375227,53229.70857216001 2025-10-08,10:15:04.000,281,11068023,5605,0,1759918503,13085.52496509,33220.29601227,53229.60376536 2025-10-08,10:15:05.000,281,11068139,5645,0,1759918504,13085.410447819995,26295.160208970003,53229.46402296 2025-10-08,10:15:06.000,281,11068071,5525,0,1759918505,13085.390238889995,29526.833857470003,53229.36620328 2025-10-08,10:15:07.000,281,11068115,5684,0,1759918506,13085.329612099995,26295.082668539995,53229.28934496 2025-10-08,10:15:08.000,281,11068051,5485,0,1759918507,13085.23530375999,23986.697018310006,53229.18453816001 2025-10-08,10:15:09.000,281,11068109,5565,0,1759918508,13085.167940659994,29526.791562690007,53229.065757120006 2025-10-08,10:15:10.000,281,11068097,5565,0,1759918509,13085.140995419999,34143.37958577,53229.00287304 2025-10-08,10:15:11.000,281,11068089,5725,0,1759918510,13085.107313869994,30911.621347709995,53228.86313064 2025-10-08,10:15:12.000,281,11067912,5245,0,1759918511,13085.120786489999,29064.91846683,53228.779285200006 2025-10-08,10:15:13.000,281,11068123,5645,0,1759918512,13085.167940659994,29526.53074488,53228.71640112 2025-10-08,10:15:14.000,281,11068053,5765,0,1759918513,13085.17467696999,29526.474351840006,53228.62556856 2025-10-08,10:15:15.000,281,11068133,5725,0,1759918514,13085.268985309995,33219.85896621,53228.52774888 2025-10-08,10:15:16.000,281,11068091,5485,0,1759918515,13085.27572161999,25371.435164640003,53228.57665872 2025-10-08,10:15:17.000,281,11068158,5044,0,1759918516,13085.329612099995,32296.570967940002,53228.52076176 2025-10-08,10:15:18.000,281,11068059,5725,0,1759918517,13085.36329365,30449.896283580005,53228.41595496001 2025-10-08,10:15:19.000,281,11068102,5245,0,1759918518,13085.35655733999,27679.863109650003,53228.360058 2025-10-08,10:15:20.000,281,11068070,5285,0,1759918519,13085.40371151,29988.213514229996,53228.35307088 2025-10-08,10:15:21.000,281,11068094,5245,0,1759918520,13085.49801984999,33681.555833820006,53228.360058 2025-10-08,10:15:22.000,281,11068092,4965,0,1759918521,13085.612537119996,30911.57905293,53228.33210952 2025-10-08,10:15:23.000,281,11068061,5445,0,1759918522,13085.686636530001,33219.943555770005,53228.38101936 2025-10-08,10:15:24.000,281,11068083,5645,0,1759918523,13085.834835349997,29988.213514229996,53228.34608376001 2025-10-08,10:15:25.000,281,11068125,5605,0,1759918524,13085.962825239993,29526.460253580008,53228.30416104 2025-10-08,10:15:26.000,281,11068085,5565,0,1759918525,13086.117760369998,29988.143022930002,53228.31813528001 2025-10-08,10:15:27.000,281,11068073,5725,0,1759918526,13086.279431809999,27679.827864000006,53228.394993600006 2025-10-08,10:15:28.000,281,11068080,5285,0,1759918527,13086.49499372999,29064.812729879995,53228.38101936 2025-10-08,10:15:29.000,281,11068045,5765,0,1759918528,13086.64319255,28603.186353569996,53228.52076176 2025-10-08,10:15:30.000,281,11068092,5165,0,1759918529,13086.7442372,30449.832841409996,53228.52076176 2025-10-08,10:15:32.000,281,11068095,5565,0,1759918531,13087.020425909992,29988.192366839998,53228.562684480006 2025-10-08,10:15:33.000,281,11068062,5085,0,1759918532,13087.094525319997,31834.867051199995,53228.6395428 2025-10-08,10:15:34.000,281,11068107,5525,0,1759918533,13087.209042590002,27218.180340299994,53228.660504160005 2025-10-08,10:15:35.000,281,11068089,5405,0,1759918534,13087.289878309988,25833.23072007,53228.77229808001 2025-10-08,10:15:36.000,281,11068097,5605,0,1759918535,13087.411131889989,30911.55790554,53228.80723368 2025-10-08,10:15:37.000,281,11068089,5485,0,1759918536,13087.491967609989,30449.896283580005,53228.898066240006 2025-10-08,10:15:38.000,281,11068105,5485,0,1759918537,13087.6199575,33219.908310119994,53228.91204048 2025-10-08,10:15:39.000,281,11068092,5285,0,1759918538,13087.67384797999,29988.114826410005,53229.00287304 2025-10-08,10:15:40.000,281,11068047,5645,0,1759918539,13087.71426583999,29988.079580759993,53229.03780864001 2025-10-08,10:15:41.000,281,11068068,5205,0,1759918540,13087.76142001,35989.81459971001,53229.14261544 2025-10-08,10:15:42.000,281,11068117,5565,0,1759918541,13087.788365249995,34604.68875123,53229.17755104 2025-10-08,10:15:43.000,281,11068060,5044,0,1759918542,13087.79510155999,30449.593170990003,53229.22646088001 2025-10-08,10:15:44.000,281,11068067,5605,0,1759918543,13087.869200969995,31373.01510273,53229.25440936001 2025-10-08,10:15:45.000,281,11068086,4925,0,1759918544,13087.83551941999,29987.952696420005,53229.27537072001 2025-10-08,10:15:46.000,281,11068083,5605,0,1759918545,13087.81531048999,29987.882205119997,53229.29633208 2025-10-08,10:15:47.000,281,11068072,5044,0,1759918546,13087.828783109995,28141.235717279997,53229.31729344 2025-10-08,10:15:48.000,281,11068098,5044,0,1759918547,13087.83551941999,29064.62240337,53229.35222904001 2025-10-08,10:15:49.000,281,11068081,5445,0,1759918548,13087.78162894,33681.28796688,53229.35921616 2025-10-08,10:15:50.000,281,11068066,4925,0,1759918549,13087.78162894,28602.918486630006,53229.35222904001 2025-10-08,10:15:51.000,281,11068088,5125,0,1759918550,13087.77489262999,28141.20752076,53229.3382548 2025-10-08,10:15:52.000,281,11068043,5965,0,1759918551,13087.747947389995,29064.580108590002,53229.31729344 2025-10-08,10:15:53.000,281,11068061,5565,0,1759918552,13087.707529529995,29526.326320110005,53229.30331920001 2025-10-08,10:15:54.000,281,11068061,5645,0,1759918553,13087.687320599995,27679.57409532,53229.35921616 2025-10-08,10:15:55.000,281,11068032,5285,0,1759918554,13087.579539639999,29987.959745550004,53229.331267680005 2025-10-08,10:15:56.000,281,11068058,5085,0,1759918555,13087.59301225999,30449.600220120003,53229.31729344 2025-10-08,10:15:57.000,281,11067992,5125,0,1759918556,13087.491967609989,34142.991883619994,53229.212486640004 2025-10-08,10:15:58.000,281,11068046,5125,0,1759918557,13087.424604509994,27217.884276840006,53229.24043512 2025-10-08,10:15:59.000,281,11068081,5445,0,1759918558,13087.316823549998,31834.556889479994,53229.25440936001 2025-10-08,10:16:00.000,281,11068059,5525,0,1759918559,13087.235987829998,28602.862093589996,53229.19152528 2025-10-08,10:16:01.000,281,11067950,5125,0,1759918560,13087.168624730002,31372.916414909996,53229.14261544 2025-10-08,10:16:02.000,281,11068120,5405,0,1759918561,13087.141679489992,29987.875155989997,53229.044795760004 2025-10-08,10:16:03.000,281,11068079,5725,0,1759918562,13087.081052699992,31372.88821839,53229.05178288 2025-10-08,10:16:04.000,281,11068115,5405,0,1759918563,13087.067580080002,29064.551912070005,53228.91902760001 2025-10-08,10:16:05.000,281,11068097,5605,0,1759918564,13087.074316389997,31834.599184260005,53228.828195040005 2025-10-08,10:16:06.000,281,11068077,5645,0,1759918565,13087.067580080002,26294.455295969994,53228.8142208 2025-10-08,10:16:07.000,281,11068075,5605,0,1759918566,13087.081052699992,30449.445139260002,53228.79325944 2025-10-08,10:16:08.000,281,11068090,5125,0,1759918567,13087.040634839992,29987.776468170006,53228.78627232 2025-10-08,10:16:09.000,281,11068077,5325,0,1759918568,13087.033898529997,31834.394759489995,53228.62556856 2025-10-08,10:16:10.000,281,11068055,5485,0,1759918569,13087.013689599997,29064.340438169995,53228.63255568001 2025-10-08,10:16:11.000,281,11068043,5684,0,1759918570,13087.033898529997,29987.656632960003,53228.57665872 2025-10-08,10:16:12.000,281,11068067,5645,0,1759918571,13087.094525319997,30910.902336450003,53228.492813280005 2025-10-08,10:16:13.000,281,11068087,5765,0,1759918572,13087.141679489992,30910.888238190004,53228.374032240004 2025-10-08,10:16:14.000,281,11068087,5485,0,1759918573,13087.202306279993,32757.527676900005,53228.34608376001 2025-10-08,10:16:15.000,281,11068100,5285,0,1759918574,13087.235987829998,32757.56292255,53228.374032240004 2025-10-08,10:16:16.000,281,11068086,5005,0,1759918575,13087.209042590002,29987.593190789994,53228.26922544001 2025-10-08,10:16:17.000,281,11068077,5645,0,1759918576,13087.276405689998,26294.272018589996,53228.16441864 2025-10-08,10:16:18.000,281,11068086,5085,0,1759918577,13087.249460450003,27679.228687950002,53228.19236712 2025-10-08,10:16:19.000,281,11068090,5165,0,1759918578,13087.242724139993,28602.51668622,53228.19236712 2025-10-08,10:16:20.000,281,11068096,5245,0,1759918579,13087.256196759998,28602.460293180004,53228.13647016 2025-10-08,10:16:21.000,281,11068105,5405,0,1759918580,13087.262933069993,31372.366582770002,53228.087560320004 2025-10-08,10:16:22.000,281,11068076,5365,0,1759918581,13087.276405689998,26755.616429700007,53228.02467624 2025-10-08,10:16:23.000,281,11068083,5445,0,1759918582,13087.269669380003,29063.868146459994,53228.0456376 2025-10-08,10:16:24.000,281,11068129,5525,0,1759918583,13087.249460450003,32757.203416920005,53227.92685656 2025-10-08,10:16:25.000,281,11068100,5165,0,1759918584,13087.229251520002,25832.14515405,53227.89890808 2025-10-08,10:16:26.000,281,11068051,5525,0,1759918585,13087.222515209993,28602.157180590002,53227.88493384001 2025-10-08,10:16:27.000,281,11068072,5205,0,1759918586,13087.141679489992,27217.101823410005,53227.773139920006 2025-10-08,10:16:28.000,281,11068108,5125,0,1759918587,13087.067580080002,28140.4180182,53227.773139920006 2025-10-08,10:16:29.000,281,11068071,5605,0,1759918588,13086.926117570001,30448.719078869995,53227.67532024001 2025-10-08,10:16:30.000,281,11068081,5485,0,1759918589,13086.777918749991,27217.017233849998,53227.63339752 2025-10-08,10:16:31.000,281,11068118,5285,0,1759918590,13086.65666516999,29525.332392779994,53227.61942328 2025-10-08,10:16:33.000,281,11068125,5684,0,1759918592,13086.447839559994,28601.755380179995,53227.50064224 2025-10-08,10:16:34.000,281,11068069,5325,0,1759918593,13086.33332228999,29063.261921280005,53227.4517324 2025-10-08,10:16:35.000,281,11068107,5445,0,1759918594,13086.252486569989,27678.171318449997,53227.38186120001 2025-10-08,10:16:36.000,281,11068149,5445,0,1759918595,13086.252486569989,29524.747314990003,53227.2770544 2025-10-08,10:16:37.000,281,11068050,5205,0,1759918596,13086.212068709989,30448.04236239,53227.2071832 2025-10-08,10:16:38.000,281,11068116,5125,0,1759918597,13086.164914539993,29063.106840420005,53227.151286240005 2025-10-08,10:16:39.000,281,11068091,5445,0,1759918598,13086.171650849989,23061.477558419996,53227.081415040004 2025-10-08,10:16:40.000,281,11068103,5605,0,1759918599,13086.084078819993,30448.155148470003,53227.053466560006 2025-10-08,10:16:41.000,281,11068071,5445,0,1759918600,13086.104287749993,27216.474450840004,53226.95564688001 2025-10-08,10:16:42.000,281,11068080,5005,0,1759918601,13086.009979410002,29524.63452891,53226.934685520006 2025-10-08,10:16:44.000,281,11068072,5325,0,1759918603,13085.841571659992,28601.085712829998,53226.766994640006 2025-10-08,10:16:45.000,281,11068096,5125,0,1759918604,13085.727054390001,28139.318353919996,53226.63423936 2025-10-08,10:16:46.000,281,11068046,5125,0,1759918605,13085.659691289991,30447.626463720007,53226.62026512001 2025-10-08,10:16:47.000,281,11068054,5005,0,1759918606,13085.56538295,30447.570070679998,53226.550393920006 2025-10-08,10:16:48.000,281,11068035,5645,0,1759918607,13085.531701399996,30447.56302155,53226.38969016 2025-10-08,10:16:49.000,281,11068070,5205,0,1759918608,13085.450865679995,32294.174263740002,53226.34078032 2025-10-08,10:16:50.000,281,11068099,5525,0,1759918609,13085.40371151,29062.52881176,53226.32680608 2025-10-08,10:16:51.000,281,11068115,5565,0,1759918610,13085.30266686,33217.384721580005,53226.242960640004 2025-10-08,10:16:52.000,281,11068102,5044,0,1759918611,13085.20162221,33678.947655719996,53226.08225688 2025-10-08,10:16:53.000,281,11068089,5684,0,1759918612,13085.093841249989,29062.310288730005,53226.047321280006 2025-10-08,10:16:54.000,281,11068106,5044,0,1759918613,13084.945642429993,35525.41791531,53225.92155312001 2025-10-08,10:16:55.000,281,11068073,5605,0,1759918614,13084.878279329998,32293.70197203,53225.83770768 2025-10-08,10:16:56.000,281,11068105,5445,0,1759918615,13084.810916230002,31370.251843770006,53225.74687512 2025-10-08,10:16:57.000,281,11068067,5565,0,1759918616,13084.790707300002,23522.039516100005,53225.63508120001 2025-10-08,10:16:58.000,281,11068058,5085,0,1759918617,13084.743553129993,29061.8802918,53225.55822288 2025-10-08,10:16:59.000,281,11068055,5645,0,1759918618,13084.716607889997,28600.162276799994,53225.50931304 2025-10-08,10:17:00.000,281,11068071,5405,0,1759918619,13084.662717409992,29985.062553120006,53225.36258352 2025-10-08,10:17:01.000,281,11068095,5805,0,1759918620,13084.662717409992,29061.689965290003,53225.33463504 2025-10-08,10:17:02.000,281,11068092,5285,0,1759918621,13084.682926339992,35063.086626000004,53225.19489264 2025-10-08,10:17:03.000,281,11068096,5165,0,1759918622,13084.669453720002,26291.536956149997,53225.187905520004 2025-10-08,10:17:04.000,281,11068085,5605,0,1759918623,13084.703135269992,29984.710096619994,53225.04816312 2025-10-08,10:17:05.000,281,11068054,5085,0,1759918624,13084.689662650002,29061.450294869996,53225.05515024 2025-10-08,10:17:06.000,281,11068109,5605,0,1759918625,13084.709871580002,33216.31325382,53224.901433600004 2025-10-08,10:17:07.000,281,11068060,4765,0,1759918626,13084.723344199992,26291.529907019998,53224.81758816 2025-10-08,10:17:08.000,281,11068066,5044,0,1759918627,13084.730080510002,28138.112952690004,53224.74771696001 2025-10-08,10:17:09.000,281,11068111,5684,0,1759918628,13084.696398959997,26291.431219200007,53224.69182 2025-10-08,10:17:10.000,281,11068054,5285,0,1759918629,13084.649244790002,26291.403022679995,53224.61496168 2025-10-08,10:17:11.000,281,11068094,5245,0,1759918630,13084.676190029997,27214.662824429994,53224.59400032 2025-10-08,10:17:12.000,281,11068067,5485,0,1759918631,13084.709871580002,28137.922626180007,53224.55906472001 2025-10-08,10:17:13.000,281,11068087,5725,0,1759918632,13084.689662650002,29984.48452446,53224.50316776 2025-10-08,10:17:14.000,281,11068115,5605,0,1759918633,13084.703135269992,29984.449278810003,53224.41233520001 2025-10-08,10:17:15.000,281,11068095,5485,0,1759918634,13084.743553129993,37370.89424757,53224.38438672 2025-10-08,10:17:16.000,281,11068071,5405,0,1759918635,13084.810916230002,27214.4443014,53224.349451120004 2025-10-08,10:17:17.000,281,11068121,5485,0,1759918636,13084.864806709993,30907.624490999995,53224.349451120004 2025-10-08,10:17:18.000,281,11068122,5125,0,1759918637,13084.878279329998,23059.553145929996,53224.251631440005 2025-10-08,10:17:19.000,281,11068119,5645,0,1759918638,13084.925433499993,28137.725250539996,53224.181760240004 2025-10-08,10:17:20.000,281,11068113,5605,0,1759918639,13084.905224569993,33677.48143668,53224.0979148 2025-10-08,10:17:21.000,281,11068144,5125,0,1759918640,13084.925433499993,28599.267037290003,53224.083940560005 2025-10-08,10:17:22.000,281,11067989,5485,0,1759918641,13084.952378739988,27675.929695109997,53224.0629792 2025-10-08,10:17:23.000,281,11068111,5365,0,1759918642,13084.992796599989,33677.347503209996,53224.07695344001 2025-10-08,10:17:24.000,281,11068105,5525,0,1759918643,13085.013005529989,28137.429187079993,53224.02105648 2025-10-08,10:17:25.000,281,11068078,4925,0,1759918644,13084.992796599989,29060.696037960006,53223.93022392 2025-10-08,10:17:26.000,281,11068076,5165,0,1759918645,13085.033214459989,28137.379843169998,53223.94419816 2025-10-08,10:17:27.000,281,11068094,5125,0,1759918646,13085.100577559999,29983.86420102,53223.9232368 2025-10-08,10:17:28.000,281,11068107,5605,0,1759918647,13085.20162221,31830.32741148,53223.95817240001 2025-10-08,10:17:29.000,281,11068067,5645,0,1759918648,13085.24204007,27675.485599919994,53223.87432696 2025-10-08,10:17:30.000,281,11068089,5525,0,1759918649,13085.33634840999,28598.63966472,53223.916249680005 2025-10-08,10:17:31.000,281,11068121,5245,0,1759918650,13085.309403169995,31830.122986710005,53223.77650728 2025-10-08,10:17:32.000,281,11068109,5285,0,1759918651,13085.262249,28136.88640407,53223.76952016001 2025-10-08,10:17:33.000,281,11068074,5245,0,1759918652,13085.24204007,30445.081727790006,53223.811442879996 2025-10-08,10:17:35.000,281,11068128,5245,0,1759918654,13085.161204349999,29059.96997757,53223.7136232 2025-10-08,10:17:36.000,281,11068077,5525,0,1759918655,13085.147731729994,31829.777579340007,53223.68567472 2025-10-08,10:17:37.000,281,11068063,5645,0,1759918656,13085.11405017999,33676.3112811,53223.69266184001 2025-10-08,10:17:38.000,281,11068106,4925,0,1759918657,13085.060159699999,26289.831066690007,53223.65073912001 2025-10-08,10:17:39.000,281,11068055,5925,0,1759918658,13085.033214459989,30444.644681730002,53223.61580352 2025-10-08,10:17:40.000,281,11068125,5684,0,1759918659,13085.013005529989,33676.09275806999,53223.643751999996 2025-10-08,10:17:41.000,281,11068109,5565,0,1759918660,13084.979323979998,27674.674949969994,53223.62279064001 2025-10-08,10:17:42.000,281,11068053,5765,0,1759918661,13084.905224569993,26751.238919969997,53223.54593232 2025-10-08,10:17:43.000,281,11068084,5085,0,1759918662,13084.817652539998,32290.917565680007,53223.510996720004 2025-10-08,10:17:44.000,281,11068093,5565,0,1759918663,13084.743553129993,29520.990128699996,53223.531958080006 2025-10-08,10:17:45.000,281,11068096,5365,0,1759918664,13084.716607889997,32290.811828730002,53223.510996720004 2025-10-08,10:17:46.000,281,11068072,5044,0,1759918665,13084.723344199992,29059.31440848,53223.40618992001 2025-10-08,10:17:47.000,281,11068098,5205,0,1759918666,13084.763762059993,31367.41809351,53223.364267200006 2025-10-08,10:17:48.000,281,11068052,5125,0,1759918667,13084.810916230002,35983.82988834,53223.294396000005 2025-10-08,10:17:49.000,281,11068099,5405,0,1759918668,13084.831125160003,30444.101898719993,53223.28740888001 2025-10-08,10:17:50.000,281,11068118,5245,0,1759918669,13084.851334090003,28597.610491739993,53223.30138312 2025-10-08,10:17:51.000,281,11068101,5405,0,1759918670,13084.858070399998,31367.368749600006,53223.25247328 2025-10-08,10:17:52.000,281,11068049,5525,0,1759918671,13084.837861469998,29982.496669800006,53223.27343464 2025-10-08,10:17:53.000,281,11068107,5405,0,1759918672,13084.844597779993,30444.080751329995,53223.25247328 2025-10-08,10:17:54.000,281,11068057,5645,0,1759918673,13084.844597779993,26750.978102160007,53223.2245248 2025-10-08,10:17:55.000,281,11068106,5165,0,1759918674,13084.938906119998,25827.64780911,53223.18958920001 2025-10-08,10:17:56.000,281,11068076,4925,0,1759918675,13085.013005529989,28597.455410880008,53223.1546536 2025-10-08,10:17:57.000,281,11068075,5605,0,1759918676,13085.107313869994,29520.708163500007,53223.16862784001 2025-10-08,10:17:58.000,281,11068065,5925,0,1759918677,13085.22183114,27212.442348480006,53223.23151192 2025-10-08,10:17:59.000,281,11068063,5684,0,1759918678,13085.36329365,29520.595377420002,53223.20356344 2025-10-08,10:18:00.000,281,11068041,5725,0,1759918679,13085.4643383,30905.573194170007,53223.16862784001 2025-10-08,10:18:01.000,281,11068112,5085,0,1759918680,13085.612537119996,28135.695101100006,53223.18958920001 2025-10-08,10:18:02.000,281,11068038,5125,0,1759918681,13085.767472250001,30905.594341560005,53223.18958920001 2025-10-08,10:18:03.000,281,11068078,5285,0,1759918682,13085.841571659992,30905.63663634,53223.27343464 2025-10-08,10:18:04.000,281,11068070,5125,0,1759918683,13086.003243099993,31367.319405689996,53223.28042176 2025-10-08,10:18:05.000,281,11068122,5605,0,1759918684,13086.104287749993,32290.68494439,53223.25247328 2025-10-08,10:18:06.000,281,11068029,5725,0,1759918685,13086.151441919988,31367.41809351,53223.28042176 2025-10-08,10:18:07.000,281,11068099,5485,0,1759918686,13086.131232989988,31829.002175040005,53223.31535736001 2025-10-08,10:18:08.000,281,11068052,5125,0,1759918687,13086.151441919988,31367.375798730005,53223.35728008001 2025-10-08,10:18:09.000,281,11068109,5565,0,1759918688,13086.205332399993,29982.362736330004,53223.48304824001 2025-10-08,10:18:10.000,281,11068065,5565,0,1759918689,13086.279431809999,28135.709199360004,53223.54593232 2025-10-08,10:18:11.000,281,11068073,5684,0,1759918690,13086.407421699994,35060.316317909994,53223.531958080006 2025-10-08,10:18:12.000,281,11068062,5125,0,1759918691,13086.52193897,32752.001158979998,53223.580867920005 2025-10-08,10:18:13.000,281,11068067,5605,0,1759918692,13086.71729195999,26288.9640237,53223.65073912001 2025-10-08,10:18:14.000,281,11068082,5125,0,1759918693,13086.838545539991,32290.19855442,53223.69266184001 2025-10-08,10:18:15.000,281,11068064,5125,0,1759918694,13086.966535430001,27212.082842849995,53223.72061032001 2025-10-08,10:18:16.000,281,11068081,5605,0,1759918695,13087.087789010002,29520.235871790006,53223.70663608 2025-10-08,10:18:17.000,281,11068105,5605,0,1759918696,13087.168624730002,26750.336631330007,53223.80445576 2025-10-08,10:18:18.000,281,11068009,5565,0,1759918697,13087.316823549998,30443.453378759994,53223.8533656 2025-10-08,10:18:19.000,281,11068036,5085,0,1759918698,13087.458286059998,32289.930687479995,53223.916249680005 2025-10-08,10:18:20.000,281,11068062,5205,0,1759918699,13087.53238546999,28596.785743529996,53223.965159520005 2025-10-08,10:18:21.000,281,11068083,5485,0,1759918700,13087.646902739994,23518.71937587,53223.95817240001 2025-10-08,10:18:22.000,281,11068051,5565,0,1759918701,13087.808574179995,25826.971092630003,53224.11887616 2025-10-08,10:18:23.000,281,11068084,5085,0,1759918702,13087.95677299999,21672.129281069996,53224.167786 2025-10-08,10:18:24.000,281,11068075,5325,0,1759918703,13088.091499199996,28596.694104840004,53224.251631440005 2025-10-08,10:18:25.000,281,11068052,5205,0,1759918704,13088.266643260002,26750.146304819995,53224.28656704 2025-10-08,10:18:26.000,281,11068118,5005,0,1759918705,13088.381160529992,31366.565148780006,53224.46124504001 2025-10-08,10:18:27.000,281,11068045,5365,0,1759918706,13088.596722449998,32751.521818139998,53224.48919352001 2025-10-08,10:18:28.000,281,11068108,5285,0,1759918707,13088.778602819999,31828.212672480004,53224.59400032 2025-10-08,10:18:29.000,281,11068112,5325,0,1759918708,13088.95374687999,26288.569272420005,53224.69182 2025-10-08,10:18:30.000,281,11068061,5445,0,1759918709,13089.09520938999,29981.74946202,53224.84553664001 2025-10-08,10:18:31.000,281,11067894,4925,0,1759918710,13089.304035000001,25365.281274149995,53224.95733056 2025-10-08,10:18:32.000,281,11068012,5205,0,1759918711,13089.425288580002,30443.38993659,53225.05515024 2025-10-08,10:18:33.000,281,11068029,5525,0,1759918712,13089.593696329997,28596.877382220002,53225.1459828 2025-10-08,10:18:34.000,281,11068110,5125,0,1759918713,13089.701477289993,28596.856234830004,53225.31367368 2025-10-08,10:18:36.000,281,11068116,5485,0,1759918715,13089.97092968999,31828.332507690007,53225.53726152001 2025-10-08,10:18:37.000,281,11068109,5405,0,1759918716,13090.13260112999,27673.575285690007,53225.55123576 2025-10-08,10:18:38.000,281,11068115,5565,0,1759918717,13090.31448149999,29058.52490592,53225.74687512 2025-10-08,10:18:39.000,281,11068122,5205,0,1759918718,13090.503098180001,30905.0163129,53225.79578496 2025-10-08,10:18:40.000,281,11068100,5245,0,1759918719,13090.711923789997,25826.99224002,53226.01937280001 2025-10-08,10:18:41.000,281,11068108,5044,0,1759918720,13090.839913679993,26750.273189159998,53226.047321280006 2025-10-08,10:18:42.000,281,11068114,4925,0,1759918721,13091.008321429988,35059.7735349,53226.22199928 2025-10-08,10:18:43.000,281,11068058,5285,0,1759918722,13091.203674419994,31828.332507690007,53226.31981896 2025-10-08,10:18:44.000,281,11068128,4965,0,1759918723,13091.345136929995,27673.547089169995,53226.50148408001 2025-10-08,10:18:45.000,281,11068073,5605,0,1759918724,13091.45291788999,27673.532990909996,53226.66917496001 2025-10-08,10:18:46.000,281,11068054,5325,0,1759918725,13091.58090778,36906.25789275,53226.79494312 2025-10-08,10:18:47.000,281,11068144,5085,0,1759918726,13091.729106599996,29520.003250499998,53226.90673704001 2025-10-08,10:18:48.000,281,11068092,5325,0,1759918727,13091.890778039997,35059.63960143,53227.053466560006 2025-10-08,10:18:49.000,281,11068095,5645,0,1759918728,13092.032240549997,30904.85418291,53227.221157440006 2025-10-08,10:18:50.000,281,11068080,4925,0,1759918729,13092.119812579993,33213.077703150004,53227.318977120005 2025-10-08,10:18:51.000,281,11068082,5085,0,1759918730,13092.214120919998,30904.910575949994,53227.5216036 2025-10-08,10:18:52.000,281,11068082,5205,0,1759918731,13092.369056049989,29520.031447019996,53227.556539200006 2025-10-08,10:18:53.000,281,11068061,5605,0,1759918732,13092.402737599994,28596.863283960003,53227.74519144001 2025-10-08,10:18:54.000,281,11068099,5565,0,1759918733,13092.523991179994,30905.107951590006,53227.87794672 2025-10-08,10:18:55.000,281,11068106,5125,0,1759918734,13092.5374638,27673.596433080005,53228.01070200001 2025-10-08,10:18:56.000,281,11068049,5565,0,1759918735,13092.57788166,28135.229858520004,53228.17140576 2025-10-08,10:18:57.000,281,11068067,5245,0,1759918736,13092.71260785999,33213.218685750006,53228.18538 2025-10-08,10:18:58.000,281,11068123,5645,0,1759918737,13092.806916199996,34136.50668402,53228.40198072 2025-10-08,10:18:59.000,281,11068084,4925,0,1759918738,13092.948378709996,25826.99224002,53228.541723120004 2025-10-08,10:19:00.000,281,11068096,5044,0,1759918739,13093.096577529992,26750.301385679995,53228.611594320006 2025-10-08,10:19:01.000,281,11068072,5044,0,1759918740,13093.231303729997,29058.53195505,53228.71640112 2025-10-08,10:19:02.000,281,11068083,5445,0,1759918741,13093.345821000003,31366.769573550002,53228.91902760001 2025-10-08,10:19:03.000,281,11068078,5005,0,1759918742,13093.426656719988,30443.509771800003,53229.03082152 2025-10-08,10:19:04.000,281,11068093,5525,0,1759918743,13093.473810889998,30443.54501745,53229.14261544 2025-10-08,10:19:05.000,281,11068118,5125,0,1759918744,13093.507492439989,32290.128063120006,53229.25440936001 2025-10-08,10:19:06.000,281,11068150,5405,0,1759918745,13093.574855539999,26750.56925262,53229.401138880006 2025-10-08,10:19:07.000,281,11068080,5125,0,1759918746,13093.581591849994,26288.95697457,53229.5129328 2025-10-08,10:19:08.000,281,11068052,5044,0,1759918747,13093.615273399999,33213.63458442,53229.63870096001 2025-10-08,10:19:09.000,281,11068063,5485,0,1759918748,13093.66916387999,29982.116016779997,53229.72953352001 2025-10-08,10:19:10.000,281,11068071,5845,0,1759918749,13093.73652698,28135.617560669998,53229.77145624 2025-10-08,10:19:11.000,281,11068069,5445,0,1759918750,13093.783681149995,26289.013367609994,53229.91119864 2025-10-08,10:19:12.000,281,11068058,5085,0,1759918751,13093.844307939995,28135.483627199996,53230.05792816 2025-10-08,10:19:13.000,281,11068067,5645,0,1759918752,13093.85778056,31828.57217811,53230.169722080005 2025-10-08,10:19:14.000,281,11068065,5605,0,1759918753,13093.95208889999,31366.917605280003,53230.29549024 2025-10-08,10:19:15.000,281,11068064,5205,0,1759918754,13093.945352589995,32751.8178816,53230.3513872 2025-10-08,10:19:16.000,281,11068062,5085,0,1759918755,13093.97229782999,25365.443404139995,53230.46318112 2025-10-08,10:19:17.000,281,11068104,5325,0,1759918756,13093.95882521,26750.287287419997,53230.59593640001 2025-10-08,10:19:18.000,281,11068089,5445,0,1759918757,13093.89146210999,28135.159367219996,53230.66580760001 2025-10-08,10:19:19.000,281,11068063,5605,0,1759918758,13093.89819842,23518.71937587,53230.7007432 2025-10-08,10:19:20.000,281,11068080,5125,0,1759918759,13093.884725799995,30443.326494420005,53230.82651136 2025-10-08,10:19:21.000,281,11068062,5285,0,1759918760,13093.89819842,32751.401982929994,53230.86144696001 2025-10-08,10:19:22.000,281,11068088,5245,0,1759918761,13093.89146210999,21210.418315200004,53230.96625376 2025-10-08,10:19:23.000,281,11068024,5005,0,1759918762,13093.93187996999,31828.036444230005,53231.0151636 2025-10-08,10:19:24.000,281,11068033,5645,0,1759918763,13093.95208889999,23518.507901970006,53231.09202192 2025-10-08,10:19:25.000,281,11068071,5605,0,1759918764,13093.864516869995,26288.237963310006,53231.18285448 2025-10-08,10:19:26.000,281,11068074,5165,0,1759918765,13093.75673591,29057.953926389993,53231.21080296 2025-10-08,10:19:27.000,281,11068039,5525,0,1759918766,13093.655691259999,23518.197740250005,53231.30862264 2025-10-08,10:19:28.000,281,11068046,5085,0,1759918767,13093.615273399999,30442.628630549996,53231.37150672 2025-10-08,10:19:29.000,281,11068067,5525,0,1759918768,13093.547910299989,31827.486612089997,53231.45535216001 2025-10-08,10:19:30.000,281,11068026,5125,0,1759918769,13093.507492439989,24441.239018969995,53231.44836504 2025-10-08,10:19:31.000,281,11068081,5445,0,1759918770,13093.426656719988,29057.523929460003,53231.50426200001 2025-10-08,10:19:32.000,281,11067991,5605,0,1759918771,13093.352557309998,21209.66405829,53231.48330064001 2025-10-08,10:19:33.000,281,11068075,5445,0,1759918772,13093.264985280002,28595.820012719996,53231.511249120005 2025-10-08,10:19:34.000,281,11068086,5205,0,1759918773,13093.157204319992,27672.482670540005,53231.51823624 2025-10-08,10:19:35.000,281,11068038,5365,0,1759918774,13092.934906089991,33211.99918626,53231.50426200001 2025-10-08,10:19:37.000,281,11068034,5085,0,1759918776,13092.483573319994,26748.990247499998,53231.59509456 2025-10-08,10:19:38.000,281,11068053,5565,0,1759918777,13092.254538779998,30903.57829038,53231.560158960005 2025-10-08,10:19:39.000,281,11068066,5165,0,1759918778,13092.126548890003,31826.831043,53231.609068800004 2025-10-08,10:19:40.000,281,11068070,5285,0,1759918779,13091.944668520002,26748.842215769997,53231.40644232001 2025-10-08,10:19:41.000,281,11068050,5125,0,1759918780,13091.789733389996,29980.247997330007,53231.42740368 2025-10-08,10:19:42.000,281,11068062,5044,0,1759918781,13091.695425049991,27672.073820999998,53231.35753248 2025-10-08,10:19:43.000,281,11068083,5565,0,1759918782,13091.634798259991,28595.340671879996,53231.37849384 2025-10-08,10:19:44.000,281,11068032,5285,0,1759918783,13091.587644089996,32749.942813019996,53231.28067416 2025-10-08,10:19:45.000,281,11068078,5085,0,1759918784,13091.50007206,25363.77276033,53231.31560976001 2025-10-08,10:19:46.000,281,11068054,5044,0,1759918785,13091.49333574999,32749.830026940006,53231.294648400006 2025-10-08,10:19:47.000,281,11068072,5325,0,1759918786,13091.446181579995,32749.75248651,53231.224777200005 2025-10-08,10:19:48.000,281,11068036,5085,0,1759918787,13091.37881848,29979.923737350007,53231.18285448 2025-10-08,10:19:49.000,281,11068026,5205,0,1759918788,13091.35860955,27671.693167980004,53231.175867360005 2025-10-08,10:19:50.000,281,11068046,5005,0,1759918789,13091.304719069994,22593.654996840007,53231.126957520006 2025-10-08,10:19:51.000,281,11068044,5125,0,1759918790,13091.31819169,28594.840183649998,53231.14791888001 2025-10-08,10:19:52.000,281,11068080,5044,0,1759918791,13091.29798276,26286.616663409994,53231.105996160004 2025-10-08,10:19:53.000,281,11068076,5085,0,1759918792,13091.33166430999,25824.877501020004,53231.057086320005 2025-10-08,10:19:54.000,281,11068030,5205,0,1759918793,13091.39902741,30441.211755419994,53231.07106056001 2025-10-08,10:19:55.000,281,11068050,4925,0,1759918794,13091.425972649995,30902.852229990007,53231.0850348 2025-10-08,10:19:56.000,281,11068037,5605,0,1759918795,13091.405763719995,29056.466559959998,53231.03612496 2025-10-08,10:19:57.000,281,11068032,5245,0,1759918796,13091.35860955,30441.31044324,53231.09900904001 2025-10-08,10:19:58.000,281,11068048,5205,0,1759918797,13091.31145537999,26748.32058015,53231.04311208 2025-10-08,10:19:59.000,281,11067970,5205,0,1759918798,13091.244092279994,27209.834170379996,53231.09900904001 2025-10-08,10:20:00.000,281,11068024,5125,0,1759918799,13091.237355969999,31364.40106587,53231.0850348 2025-10-08,10:20:01.000,281,11068009,5325,0,1759918800,13091.19020179999,32287.62562197,53231.06407344 2025-10-08,10:20:02.000,281,11068042,5205,0,1759918801,13091.102629769994,24439.991322960006,53231.04311208 2025-10-08,10:20:03.000,281,11068019,5805,0,1759918802,13091.055475599998,27209.707286040008,53231.05009920001 2025-10-08,10:20:04.000,281,11067972,5245,0,1759918803,13090.961167259993,29979.38095434,53231.07804768001 2025-10-08,10:20:05.000,281,11068068,5085,0,1759918804,13090.880331539993,29056.057710420006,53231.07106056001 2025-10-08,10:20:06.000,281,11067986,5205,0,1759918805,13090.819704749993,28594.304449770003,53231.04311208 2025-10-08,10:20:07.000,281,11068013,5884,0,1759918806,13090.732132719997,31363.865331990004,53231.03612496 2025-10-08,10:20:08.000,281,11068084,5125,0,1759918807,13090.651296999997,26747.53812672,53231.02215072 2025-10-08,10:20:09.000,281,11068031,5525,0,1759918808,13090.543516040001,30440.52094068,53231.008176480005 2025-10-08,10:20:10.000,281,11068026,5005,0,1759918809,13090.415526149991,27209.16450303,53230.959266640006 2025-10-08,10:20:11.000,281,11068103,5605,0,1759918810,13090.226909469995,27209.115159120003,53230.959266640006 2025-10-08,10:20:12.000,281,11068063,5525,0,1759918811,13090.07871065,25824.200784540008,53230.97324088 2025-10-08,10:20:13.000,281,11068087,5405,0,1759918812,13089.910302899989,29055.500829149998,53230.92433104 2025-10-08,10:20:14.000,281,11068053,5605,0,1759918813,13089.748631459988,31825.20269397,53230.889395440005 2025-10-08,10:20:15.000,281,11068108,5205,0,1759918814,13089.688004670003,30440.238975479995,53230.81952424 2025-10-08,10:20:16.000,281,11068081,5645,0,1759918815,13089.573487399997,29516.993271989995,53230.80555 2025-10-08,10:20:17.000,281,11068110,5245,0,1759918816,13089.593696329997,27670.431373710002,53230.77760152 2025-10-08,10:20:18.000,281,11068123,5605,0,1759918817,13089.519596919992,29516.979173729997,53230.672794720005 2025-10-08,10:20:19.000,281,11068071,5245,0,1759918818,13089.324243930001,31363.385991150004,53230.65183336 2025-10-08,10:20:20.000,281,11068109,5405,0,1759918819,13089.15583617999,28593.578389379996,53230.554013680005 2025-10-08,10:20:21.000,281,11068113,5405,0,1759918820,13088.98069212,31363.25205768,53230.48414248 2025-10-08,10:20:22.000,281,11068099,5645,0,1759918821,13088.79207543999,29978.26014267,53230.41427128 2025-10-08,10:20:23.000,281,11068094,5285,0,1759918822,13088.664085549994,29516.584422450003,53230.33042584001 2025-10-08,10:20:24.000,281,11068051,5645,0,1759918823,13088.596722449998,31824.58237053,53230.32343872 2025-10-08,10:20:25.000,281,11068044,5044,0,1759918824,13088.515886729998,31362.93484683,53230.19767056 2025-10-08,10:20:26.000,281,11068084,5085,0,1759918825,13088.421578389993,33209.29936947,53230.12779936 2025-10-08,10:20:27.000,281,11068035,5645,0,1759918826,13088.347478980002,29054.68313007,53230.099850880004 2025-10-08,10:20:28.000,281,11068108,5165,0,1759918827,13088.246434330002,30439.52701335,53230.0369668 2025-10-08,10:20:29.000,281,11068059,5605,0,1759918828,13088.138653369992,25361.68621785,53229.953121360006 2025-10-08,10:20:30.000,281,11068079,5365,0,1759918829,13088.017399789991,33209.10199383,53229.8622888 2025-10-08,10:20:31.000,281,11068114,4885,0,1759918830,13087.909618829995,24899.848367640006,53229.77145624 2025-10-08,10:20:32.000,281,11068057,5565,0,1759918831,13087.81531048999,29054.35887009,53229.736520640006 2025-10-08,10:20:33.000,281,11068081,5565,0,1759918832,13087.77489262999,24438.13740177,53229.67363656 2025-10-08,10:20:34.000,281,11068048,5044,0,1759918833,13087.68058429,27669.423348120006,53229.56184264001 2025-10-08,10:20:35.000,281,11068099,5565,0,1759918834,13087.579539639999,25361.418350909997,53229.46402296 2025-10-08,10:20:36.000,281,11068114,5044,0,1759918835,13087.458286059998,24438.207893069994,53229.450048720006 2025-10-08,10:20:38.000,281,11068083,5684,0,1759918837,13087.101261629992,27207.902708759997,53229.29633208 2025-10-08,10:20:39.000,281,11068067,5565,0,1759918838,13086.939590189992,31824.011391000007,53229.22646088001 2025-10-08,10:20:40.000,281,11068135,5765,0,1759918839,13086.838545539991,28131.007429649995,53229.14960256 2025-10-08,10:20:41.000,281,11068072,5125,0,1759918840,13086.750973509996,24899.629844609997,53229.065757120006 2025-10-08,10:20:42.000,281,11068082,5245,0,1759918841,13086.70381934,24438.010517429997,53229.00287304 2025-10-08,10:20:43.000,281,11068077,5925,0,1759918842,13086.67687409999,30439.08291816,53228.884092 2025-10-08,10:20:44.000,281,11068006,5005,0,1759918843,13086.670137789995,26284.544219190007,53228.77229808001 2025-10-08,10:20:45.000,281,11068052,5285,0,1759918844,13086.569093139995,29054.239034879996,53228.66749128 2025-10-08,10:20:46.000,281,11068121,5565,0,1759918845,13086.380476459999,29054.1967401,53228.62556856 2025-10-08,10:20:47.000,281,11068106,5085,0,1759918846,13086.245750259994,28130.922840090003,53228.541723120004 2025-10-08,10:20:48.000,281,11068030,5125,0,1759918847,13086.084078819993,29053.89362751,53228.43691632001 2025-10-08,10:20:49.000,281,11068076,5165,0,1759918848,13086.050397270003,29515.52000382,53228.4299292 2025-10-08,10:20:50.000,281,11068062,5125,0,1759918849,13085.989770480002,28592.337742500007,53228.360058 2025-10-08,10:20:51.000,281,11068063,5684,0,1759918850,13085.942616309992,29515.541151209996,53228.22031560001 2025-10-08,10:20:52.000,281,11068070,5044,0,1759918851,13085.868516900002,34131.762619529996,53228.19935424001 2025-10-08,10:20:53.000,281,11068080,5205,0,1759918852,13085.834835349997,27669.197775959998,53228.0456376 2025-10-08,10:20:54.000,281,11068061,5485,0,1759918853,13085.794417489997,28130.746611840004,53227.93384368001 2025-10-08,10:20:55.000,281,11068122,5085,0,1759918854,13085.767472250001,27668.972203800004,53227.87794672 2025-10-08,10:20:56.000,281,11067886,5205,0,1759918855,13085.760735939992,25360.861469640004,53227.836024 2025-10-08,10:20:57.000,281,11068092,5245,0,1759918856,13085.861780589992,30900.145364070006,53227.74519144001 2025-10-08,10:20:58.000,281,11068111,5565,0,1759918857,13085.956088929997,29515.308529920003,53227.654358880005 2025-10-08,10:20:59.000,281,11068029,5605,0,1759918858,13085.983034169993,27207.21189402,53227.59846192001 2025-10-08,10:21:00.000,281,11068099,5485,0,1759918859,13086.077342509998,27668.803024680004,53227.54256496 2025-10-08,10:21:01.000,281,11068109,5765,0,1759918860,13086.131232989988,33208.17150867,53227.51461648 2025-10-08,10:21:02.000,281,11067963,5445,0,1759918861,13086.151441919988,27668.795975550005,53227.44474528 2025-10-08,10:21:03.000,281,11068040,5044,0,1759918862,13086.158178229998,30900.03962712,53227.33295136 2025-10-08,10:21:04.000,281,11068029,5605,0,1759918863,13086.212068709989,30438.399152550002,53227.318977120005 2025-10-08,10:21:05.000,281,11068096,4885,0,1759918864,13086.272695499989,32746.439395409994,53227.39583544 2025-10-08,10:21:06.000,281,11068091,5725,0,1759918865,13086.35353121999,34131.23393478,53227.25609304 2025-10-08,10:21:07.000,281,11068113,5485,0,1759918866,13086.42089432,23975.735621159998,53227.200196080004 2025-10-08,10:21:08.000,281,11068080,4925,0,1759918867,13086.508466349995,32746.291363680008,53227.17923472 2025-10-08,10:21:09.000,281,11068112,5005,0,1759918868,13086.609510999995,28591.78791036,53227.19320896001 2025-10-08,10:21:10.000,281,11068086,5325,0,1759918869,13086.690346719995,31361.50387344,53227.16526048 2025-10-08,10:21:11.000,281,11068118,5085,0,1759918870,13086.777918749991,30899.863398870002,53227.11635064 2025-10-08,10:21:12.000,281,11068088,5245,0,1759918871,13086.838545539991,29976.695235809995,53227.13032488 2025-10-08,10:21:13.000,281,11068130,5285,0,1759918872,13086.852018159996,28591.830205139995,53227.10936352 2025-10-08,10:21:14.000,281,11068057,5445,0,1759918873,13086.899172329991,34592.761623269995,53227.09538928001 2025-10-08,10:21:15.000,281,11068102,5165,0,1759918874,13086.878963399991,30899.792907569994,53227.08840216 2025-10-08,10:21:16.000,281,11068084,5085,0,1759918875,13086.852018159996,35054.32455741,53227.07442792001 2025-10-08,10:21:17.000,281,11068044,4965,0,1759918876,13086.831809229996,31361.369939969998,53227.00455672001 2025-10-08,10:21:19.000,281,11068076,5285,0,1759918878,13086.670137789995,28591.62578037,53226.934685520006 2025-10-08,10:21:20.000,281,11068058,5325,0,1759918879,13086.57582944999,27668.323683840004,53226.92769840001 2025-10-08,10:21:21.000,281,11068069,5605,0,1759918880,13086.47478479999,32746.009398480004,53226.87878856001 2025-10-08,10:21:22.000,281,11068123,5445,0,1759918881,13086.346794909994,32745.917759789998,53226.87180144 2025-10-08,10:21:23.000,281,11068070,5044,0,1759918882,13086.205332399993,27668.126308200008,53226.8228916 2025-10-08,10:21:24.000,281,11068063,5605,0,1759918883,13086.070606199988,26283.275375790006,53226.70411056 2025-10-08,10:21:25.000,281,11068039,5485,0,1759918884,13085.942616309992,31360.989286950004,53226.66218784 2025-10-08,10:21:26.000,281,11067952,5285,0,1759918885,13085.868516900002,34130.557218300004,53226.64122648001 2025-10-08,10:21:27.000,281,11068004,5005,0,1759918886,13085.727054390001,23513.46072489,53226.53641968 2025-10-08,10:21:28.000,281,11068075,5445,0,1759918887,13085.54517402,29052.709373670004,53226.47353560001 2025-10-08,10:21:29.000,281,11068010,5205,0,1759918888,13085.410447819995,30437.426372610003,53226.38969016 2025-10-08,10:21:30.000,281,11068047,5845,0,1759918889,13085.29593054999,34130.338695269995,53226.25693488001 2025-10-08,10:21:31.000,281,11068099,5365,0,1759918890,13085.140995419999,23974.826283389993,53226.2289864 2025-10-08,10:21:32.000,281,11068078,5085,0,1759918891,13085.013005529989,28129.231048889997,53226.0543084 2025-10-08,10:21:33.000,281,11068010,5245,0,1759918892,13084.885015639993,30437.193751319995,53225.94950160001 2025-10-08,10:21:34.000,281,11068013,5645,0,1759918893,13084.757025749997,30437.186702189996,53225.89360464 2025-10-08,10:21:35.000,281,11068037,5485,0,1759918894,13084.602090619992,28129.075968029996,53225.78181072001 2025-10-08,10:21:36.000,281,11068042,5044,0,1759918895,13084.474100729996,26282.690298,53225.62110696 2025-10-08,10:21:37.000,281,11068047,5445,0,1759918896,13084.440419179991,26744.225035619995,53225.544248640006 2025-10-08,10:21:38.000,281,11068003,5925,0,1759918897,13084.312429289996,28590.582509130007,53225.474377440005 2025-10-08,10:21:40.000,281,11068037,5925,0,1759918899,13084.15749415999,28590.547263479995,53225.16694416 2025-10-08,10:21:41.000,281,11068070,5005,0,1759918900,13083.99582271999,34591.44343596,53225.0761116 2025-10-08,10:21:42.000,281,11068042,5285,0,1759918901,13083.867832829994,31821.748620269995,53224.97829192 2025-10-08,10:21:43.000,281,11068048,5205,0,1759918902,13083.672479839988,29052.053804580006,53224.81758816 2025-10-08,10:21:44.000,281,11068001,5605,0,1759918903,13083.537753639997,34129.690175309996,53224.76867832 2025-10-08,10:21:45.000,281,11068070,4965,0,1759918904,13083.443445299992,33206.42332443,53224.6219488 2025-10-08,10:21:46.000,281,11068065,5485,0,1759918905,13083.389554820002,29513.602640459998,53224.566051840004 2025-10-08,10:21:47.000,281,11068003,5645,0,1759918906,13083.315455409997,29513.539198290004,53224.40534808 2025-10-08,10:21:48.000,281,11068050,5005,0,1759918907,13083.227883380001,32283.15647355,53224.27259280001 2025-10-08,10:21:49.000,281,11068054,5165,0,1759918908,13083.12010241999,27667.10418435,53224.17477312001 2025-10-08,10:21:50.000,281,11068062,5085,0,1759918909,13083.052739319995,29975.151476340005,53224.04900496 2025-10-08,10:21:51.000,281,11068061,5525,0,1759918910,13082.93822204999,25359.078039750006,53223.87432696 2025-10-08,10:21:52.000,281,11068088,5005,0,1759918911,13082.86412264,29975.158525470004,53223.80445576 2025-10-08,10:21:53.000,281,11068090,5245,0,1759918912,13082.71592381999,25359.056892360008,53223.62279064001 2025-10-08,10:21:54.000,281,11068083,5684,0,1759918913,13082.608142859994,28128.660069360005,53223.55990656 2025-10-08,10:21:55.000,281,11068124,5044,0,1759918914,13082.520570829998,26282.21095716,53223.3992028 2025-10-08,10:21:56.000,281,11068026,5165,0,1759918915,13082.412789870003,30436.580477010008,53223.294396000005 2025-10-08,10:21:57.000,281,11068036,5125,0,1759918916,13082.385844629993,28128.55433241,53223.16164072 2025-10-08,10:21:58.000,281,11068037,5445,0,1759918917,13082.358899389998,31821.396163769998,53223.028885440006 2025-10-08,10:21:59.000,281,11068032,4965,0,1759918918,13082.385844629993,29051.835281549997,53222.90311728001 2025-10-08,10:22:00.000,281,11068027,5765,0,1759918919,13082.365635699993,30436.714410479995,53222.83324608001 2025-10-08,10:22:01.000,281,11068023,5525,0,1759918920,13082.318481529997,36899.22286101,53222.71446504001 2025-10-08,10:22:02.000,281,11068034,5285,0,1759918921,13082.305008909992,31359.988310490007,53222.65856808 2025-10-08,10:22:03.000,281,11068047,5405,0,1759918922,13082.291536290002,29051.884625460007,53222.574722640005 2025-10-08,10:22:04.000,281,11068044,5285,0,1759918923,13082.224173189992,27667.068938700002,53222.47690296001 2025-10-08,10:22:05.000,281,11068055,5485,0,1759918924,13082.170282710002,33667.817079450004,53222.3161992 2025-10-08,10:22:06.000,281,11068043,5485,0,1759918925,13082.136601159997,25820.499991289995,53222.32318632 2025-10-08,10:22:07.000,281,11068012,5085,0,1759918926,13082.082710679992,27666.92090697,53222.1764568 2025-10-08,10:22:08.000,281,11068078,5165,0,1759918927,13082.015347579996,27666.906808710002,53222.120559840005 2025-10-08,10:22:09.000,281,11068119,5405,0,1759918928,13081.90083030999,30436.418347019993,53222.00876592 2025-10-08,10:22:10.000,281,11068073,5765,0,1759918929,13081.873885069996,30898.051772460007,53221.82011368 2025-10-08,10:22:11.000,281,11068083,5805,0,1759918930,13081.79978565999,29513.25018396,53221.80613944001 2025-10-08,10:22:12.000,281,11068126,5005,0,1759918931,13081.712213629995,27205.104204150004,53221.722294 2025-10-08,10:22:13.000,281,11068117,5565,0,1759918932,13081.70547732,31359.367987050005,53221.62447432 2025-10-08,10:22:14.000,281,11068070,5085,0,1759918933,13081.68526839,32282.444511420006,53221.52665464 2025-10-08,10:22:15.000,281,11068050,5085,0,1759918934,13081.65832314999,26743.153567860005,53221.37293800001 2025-10-08,10:22:16.000,281,11068097,5565,0,1759918935,13081.65832314999,26743.019634390002,53221.2681312 2025-10-08,10:22:17.000,281,11068086,5405,0,1759918936,13081.64485053,31359.064874460004,53221.184285760006 2025-10-08,10:22:18.000,281,11068095,5405,0,1759918937,13081.53706956999,25819.893766110006,53221.05851760001 2025-10-08,10:22:19.000,281,11068099,5925,0,1759918938,13081.361925509998,26743.04078178,53220.97467216 2025-10-08,10:22:20.000,281,11068097,5325,0,1759918939,13081.186781449993,25358.147554590003,53220.91178808 2025-10-08,10:22:21.000,281,11068045,5365,0,1759918940,13081.025110009992,27666.067962240006,53220.75108432001 2025-10-08,10:22:22.000,281,11068059,5805,0,1759918941,13080.829757020001,29973.868534680005,53220.64627752 2025-10-08,10:22:23.000,281,11068069,5525,0,1759918942,13080.68829451,31820.056829070003,53220.47858664 2025-10-08,10:22:24.000,281,11068085,5605,0,1759918943,13080.49967782999,24895.90790397,53220.394741200005 2025-10-08,10:22:25.000,281,11068087,5605,0,1759918944,13080.38516056,23972.591709180007,53220.20608896 2025-10-08,10:22:26.000,281,11068076,5085,0,1759918945,13080.263906979999,34127.617731089995,53220.059359440005 2025-10-08,10:22:27.000,281,11068096,5205,0,1759918946,13080.142653399998,23972.457775710005,53219.95455264001 2025-10-08,10:22:28.000,281,11068124,5125,0,1759918947,13080.061817679998,29511.50904885,53219.821797360004 2025-10-08,10:22:29.000,281,11068148,5205,0,1759918948,13079.967509339993,27203.433560339996,53219.66808072001 2025-10-08,10:22:30.000,281,11068075,5725,0,1759918949,13079.812574210002,30434.43754149,53219.52833832001 2025-10-08,10:22:31.000,281,11068120,5165,0,1759918950,13079.718265869997,26741.645054039996,53219.39558304 2025-10-08,10:22:32.000,281,11068082,4845,0,1759918951,13079.603748599991,31357.457672820005,53219.29776336 2025-10-08,10:22:33.000,281,11068143,5645,0,1759918952,13079.536385499996,30895.810149120007,53219.171995200006 2025-10-08,10:22:34.000,281,11068062,4965,0,1759918953,13079.44207715999,31818.907820880006,53219.04622704001 2025-10-08,10:22:35.000,281,11068053,5605,0,1759918954,13079.34103250999,29049.25529997,53218.934433120005 2025-10-08,10:22:36.000,281,11068133,5485,0,1759918955,13079.22651524,33203.54727939,53218.787703600006 2025-10-08,10:22:37.000,281,11068057,5765,0,1759918956,13079.105261659999,34126.63085289,53218.599051360005 2025-10-08,10:22:38.000,281,11068060,5125,0,1759918957,13078.943590219998,27664.319778000005,53218.44533472001 2025-10-08,10:22:39.000,281,11068102,5405,0,1759918958,13078.849281879993,32741.71647831,53218.312579440004 2025-10-08,10:22:41.000,281,11068033,5485,0,1759918960,13078.485521139992,32741.547299190002,53218.04008176001 2025-10-08,10:22:42.000,281,11068095,5405,0,1759918961,13078.350794940001,32279.850431579995,53217.86540376 2025-10-08,10:22:43.000,281,11068023,5684,0,1759918962,13078.135233019995,28125.49500999,53217.71867424 2025-10-08,10:22:44.000,281,11068043,5405,0,1759918963,13077.885989549999,29510.303647620007,53217.474125040004 2025-10-08,10:22:45.000,281,11068065,5405,0,1759918964,13077.643482389998,29510.254303709997,53217.33438264 2025-10-08,10:22:46.000,281,11068047,5565,0,1759918965,13077.454865710002,24894.286604070003,53217.18066600001 2025-10-08,10:22:47.000,281,11068080,5125,0,1759918966,13077.212358550001,26740.573586280007,53216.98502664001 2025-10-08,10:22:48.000,281,11068087,5565,0,1759918967,13077.01026925,26740.531291499996,53216.81034864 2025-10-08,10:22:49.000,281,11068090,4965,0,1759918968,13076.855334119995,28125.18484827,53216.6915676 2025-10-08,10:22:50.000,281,11067925,5605,0,1759918969,13076.65998112999,27201.925046520002,53216.4470184 2025-10-08,10:22:51.000,281,11067981,5645,0,1759918970,13076.531991239994,28586.67024198,53216.29330176001 2025-10-08,10:22:52.000,281,11067920,5325,0,1759918971,13076.417473969988,32740.93402488,53216.07670104001 2025-10-08,10:22:53.000,281,11068063,5525,0,1759918972,13076.410737659993,29048.183832209994,53215.964907120004 2025-10-08,10:22:54.000,281,11068073,5725,0,1759918973,13076.377056109988,27663.487980660007,53215.74131928001 2025-10-08,10:22:55.000,281,11068059,5485,0,1759918974,13076.430946589993,32279.399287260007,53215.57362840001 2025-10-08,10:22:56.000,281,11068089,5405,0,1759918975,13076.417473969988,29971.52117439,53215.50375720001 2025-10-08,10:22:57.000,281,11068073,5365,0,1759918976,13076.451155519993,31817.927991810007,53215.33606632001 2025-10-08,10:22:58.000,281,11068029,5684,0,1759918977,13076.370319799993,31356.414401579998,53215.16138832 2025-10-08,10:22:59.000,281,11068031,5485,0,1759918978,13076.249066219993,28586.98745283,53215.07055576001 2025-10-08,10:23:00.000,281,11068063,5605,0,1759918979,13076.127812639992,25355.912980380002,53214.92382624001 2025-10-08,10:23:01.000,281,11068042,5325,0,1759918980,13075.999822749996,33664.49693922,53214.73517400001 2025-10-08,10:23:02.000,281,11068080,5165,0,1759918981,13075.925723339991,24432.68137515,53214.61639296001 2025-10-08,10:23:03.000,281,11068076,5125,0,1759918982,13075.865096549991,29048.508092189993,53214.51158616 2025-10-08,10:23:04.000,281,11068075,5525,0,1759918983,13075.817942379996,31356.442598099995,53214.39979224001 2025-10-08,10:23:05.000,281,11068088,5085,0,1759918984,13075.716897729995,27202.129471289998,53214.21812712 2025-10-08,10:23:06.000,281,11068082,5085,0,1759918985,13075.636062009995,25817.370177570003,53214.120307440004 2025-10-08,10:23:07.000,281,11068074,5044,0,1759918986,13075.56869891,29971.69035351,53213.96659080001 2025-10-08,10:23:08.000,281,11068064,4925,0,1759918987,13075.494599499994,26278.975406490004,53213.861784 2025-10-08,10:23:09.000,281,11068058,5445,0,1759918988,13075.447445329999,33202.778924219994,53213.70806736001 2025-10-08,10:23:10.000,281,11067956,5205,0,1759918989,13075.413763779994,28586.945158050003,53213.57531208 2025-10-08,10:23:11.000,281,11068092,5325,0,1759918990,13075.366609609999,31356.506040270004,53213.41460832001 2025-10-08,10:23:12.000,281,11068096,5245,0,1759918991,13075.359873299989,27663.798142379994,53213.253904560006 2025-10-08,10:23:13.000,281,11068087,5765,0,1759918992,13075.326191749999,26740.63702845,53213.14909776 2025-10-08,10:23:14.000,281,11068049,5525,0,1759918993,13075.292510199994,33202.835317260004,53213.10717504001 2025-10-08,10:23:15.000,281,11068087,5565,0,1759918994,13075.231883409993,34126.03872597001,53212.9534584 2025-10-08,10:23:16.000,281,11068077,5605,0,1759918995,13075.144311379998,33202.821219000005,53212.75781904 2025-10-08,10:23:17.000,281,11068099,5525,0,1759918996,13075.130838759993,35049.157545120004,53212.68794784 2025-10-08,10:23:18.000,281,11068105,5445,0,1759918997,13075.151047689993,22586.302754250006,53212.61108952 2025-10-08,10:23:19.000,281,11068093,5445,0,1759918998,13075.137575070003,29048.557436100004,53212.527244079996 2025-10-08,10:23:20.000,281,11067929,5485,0,1759918999,13075.177992929988,29048.627927399997,53212.38750168001 2025-10-08,10:23:21.000,281,11068113,5365,0,1759919000,13075.252092339993,28125.410420429995,53212.27570776 2025-10-08,10:23:22.000,281,11068079,5525,0,1759919001,13075.346400679999,27663.87568281,53212.20583656 2025-10-08,10:23:23.000,281,11068089,5684,0,1759919002,13075.474390569994,26740.841453219997,53212.13596536 2025-10-08,10:23:24.000,281,11068078,5165,0,1759919003,13075.54848998,31356.731612429998,53212.0451328 2025-10-08,10:23:25.000,281,11068116,5005,0,1759919004,13075.66300724999,32279.97026679,53212.010197200005 2025-10-08,10:23:26.000,281,11068130,5325,0,1759919005,13075.68321617999,26740.98243582,53211.92635176 2025-10-08,10:23:27.000,281,11068028,5205,0,1759919006,13075.676479869995,28587.43859715,53211.80757072 2025-10-08,10:23:28.000,281,11068078,5285,0,1759919007,13075.73037035,24894.751846650004,53211.8005836 2025-10-08,10:23:29.000,281,11068085,5365,0,1759919008,13075.75057928,29972.219038259995,53211.75866088 2025-10-08,10:23:30.000,281,11068079,5565,0,1759919009,13075.865096549991,28587.502039319996,53211.70276392 2025-10-08,10:23:31.000,281,11068075,5645,0,1759919010,13076.013295370001,30895.436545229997,53211.63289272 2025-10-08,10:23:32.000,281,11068039,5565,0,1759919011,13076.087394779992,31818.717494369994,53211.59795712001 2025-10-08,10:23:33.000,281,11068099,5605,0,1759919012,13076.235593600002,23971.71056793,53211.521098799996 2025-10-08,10:23:34.000,281,11068093,5365,0,1759919013,13076.343374559998,29049.361036920003,53211.47917608001 2025-10-08,10:23:35.000,281,11068042,5085,0,1759919014,13076.437682899988,23048.767977030002,53211.416292 2025-10-08,10:23:36.000,281,11068110,5005,0,1759919015,13076.599354339989,31357.50701673,53211.39533064 2025-10-08,10:23:37.000,281,11068093,5605,0,1759919016,13076.734080539994,32280.661081529994,53211.36738216 2025-10-08,10:23:38.000,281,11068075,5605,0,1759919017,13076.88227935999,32280.773867609998,53211.3464208 2025-10-08,10:23:39.000,281,11068099,5445,0,1759919018,13077.00353293999,27203.2361847,53211.290523840005 2025-10-08,10:23:40.000,281,11068086,5125,0,1759919019,13077.171940690001,30896.05686867,53211.31847232 2025-10-08,10:23:42.000,281,11068057,5645,0,1759919021,13077.454865710002,27664.947150570006,53211.31847232 2025-10-08,10:23:43.000,281,11068073,5725,0,1759919022,13077.582855599998,32742.555324779998,53211.353407919996 2025-10-08,10:23:44.000,281,11068073,5405,0,1759919023,13077.717581799989,31357.84537497,53211.36039504001 2025-10-08,10:23:45.000,281,11068071,5605,0,1759919024,13077.933143719994,31819.535193450007,53211.37436928 2025-10-08,10:23:46.000,281,11068081,5684,0,1759919025,13078.135233019995,30434.705408430003,53211.33244656001 2025-10-08,10:23:47.000,281,11068093,5405,0,1759919026,13078.411421730001,31819.556340840005,53211.388343520004 2025-10-08,10:23:48.000,281,11068093,5405,0,1759919027,13078.734764610002,30896.345883,53211.43026624001 2025-10-08,10:23:49.000,281,11068128,4965,0,1759919028,13079.03789855999,26741.955215759997,53211.45122760001 2025-10-08,10:23:50.000,281,11068092,5245,0,1759919029,13079.38145036999,29049.8967708,53211.51411168 2025-10-08,10:23:51.000,281,11068082,5165,0,1759919030,13079.765420039992,29973.050835600006,53211.54206016 2025-10-08,10:23:52.000,281,11068102,5165,0,1759919031,13080.162862329998,31357.944062790004,53211.6608412 2025-10-08,10:23:53.000,281,11068092,5205,0,1759919032,13080.432314729995,30434.719506690002,53211.77263512 2025-10-08,10:23:54.000,281,11068072,5285,0,1759919033,13080.782602849991,29973.248211240003,53211.77263512 2025-10-08,10:23:55.000,281,11068091,5684,0,1759919034,13081.018373699997,29050.087097309995,53211.90539040001 2025-10-08,10:23:56.000,281,11068115,5605,0,1759919035,13081.240671929998,28588.488917519993,53211.99622296 2025-10-08,10:23:57.000,281,11068069,5565,0,1759919036,13081.47644277999,27203.786016840008,53212.059107040004 2025-10-08,10:23:58.000,281,11068069,5445,0,1759919037,13081.611168979995,36897.32664504,53212.16391384 2025-10-08,10:23:59.000,281,11068103,5645,0,1759919038,13081.772840419995,27203.86355727,53212.31064336 2025-10-08,10:24:00.000,281,11068104,5205,0,1759919039,13081.921039239991,28588.73563707,53212.36654032001 2025-10-08,10:24:01.000,281,11068091,5445,0,1759919040,13082.008611270001,28588.799079239994,53212.48532136001 2025-10-08,10:24:02.000,281,11068093,5805,0,1759919041,13082.096183299996,29973.7557486,53212.57615392001 2025-10-08,10:24:03.000,281,11068128,5005,0,1759919042,13082.177019019997,31820.226008190002,53212.70192208001 2025-10-08,10:24:04.000,281,11068089,5725,0,1759919043,13082.177019019997,31358.691270569994,53212.77179328001 2025-10-08,10:24:05.000,281,11068053,5525,0,1759919044,13082.284799979992,31820.359941660005,53212.848651600005 2025-10-08,10:24:06.000,281,11068086,5085,0,1759919045,13082.412789870003,30435.600647939995,53212.90454856 2025-10-08,10:24:07.000,281,11068139,5805,0,1759919046,13082.520570829998,33205.26021798,53213.04429096 2025-10-08,10:24:08.000,281,11068114,5365,0,1759919047,13082.682242269999,29050.968238560003,53213.07922656001 2025-10-08,10:24:09.000,281,11068085,5525,0,1759919048,13082.85738632999,33205.492839269995,53213.12813640001 2025-10-08,10:24:10.000,281,11068065,5765,0,1759919049,13083.01905776999,26743.280452199993,53213.302814400005 2025-10-08,10:24:11.000,281,11068089,5605,0,1759919050,13083.140311349991,25820.161633049996,53213.31678864 2025-10-08,10:24:12.000,281,11068100,5125,0,1759919051,13083.322191719992,29051.412333750006,53213.400634080004 2025-10-08,10:24:13.000,281,11068105,5525,0,1759919052,13083.524281019992,32282.796967920003,53213.49146664001 2025-10-08,10:24:14.000,281,11068105,5605,0,1759919053,13083.753315559989,27666.864513930006,53213.67313176 2025-10-08,10:24:15.000,281,11068106,4925,0,1759919054,13084.05644950999,35052.68915925,53213.68011888001 2025-10-08,10:24:16.000,281,11068082,5205,0,1759919055,13084.34611084,30436.784901780004,53213.74999008001 2025-10-08,10:24:17.000,281,11068090,4925,0,1759919056,13084.642508479992,27667.23811782,53213.924668080006 2025-10-08,10:24:18.000,281,11068118,5165,0,1759919057,13084.885015639993,28590.561361739994,53214.00851352 2025-10-08,10:24:19.000,281,11068120,5285,0,1759919058,13085.20162221,26282.612757569994,53214.05742336 2025-10-08,10:24:20.000,281,11068118,5205,0,1759919059,13085.48454723,30437.13030915,53214.26703696 2025-10-08,10:24:21.000,281,11068102,5125,0,1759919060,13085.733790699996,32745.205797660004,53214.34389528 2025-10-08,10:24:22.000,281,11068066,5285,0,1759919061,13085.969561550002,33206.944960049994,53214.50459904 2025-10-08,10:24:23.000,281,11068049,5565,0,1759919062,13086.151441919988,31360.594535669996,53214.623380080004 2025-10-08,10:24:24.000,281,11068131,5605,0,1759919063,13086.319849669999,25821.40932906,53214.72818688 2025-10-08,10:24:25.000,281,11068096,5165,0,1759919064,13086.46131218,31360.86240261,53214.83299368001 2025-10-08,10:24:26.000,281,11068095,5605,0,1759919065,13086.60277469,25821.613753829995,53214.930813360006 2025-10-08,10:24:27.000,281,11068118,5205,0,1759919066,13086.68361041,28129.900716239994,53215.00068456001 2025-10-08,10:24:28.000,281,11068145,5645,0,1759919067,13086.72402827,28130.020551449998,53215.14042696001 2025-10-08,10:24:29.000,281,11068101,5605,0,1759919068,13086.7442372,33669.42428109,53215.21728528001 2025-10-08,10:24:30.000,281,11068127,5525,0,1759919069,13086.771182439996,33207.97413303,53215.37100192 2025-10-08,10:24:31.000,281,11068062,5005,0,1759919070,13086.75770981999,26745.493879019996,53215.37798904 2025-10-08,10:24:32.000,281,11067950,5245,0,1759919071,13086.750973509996,29053.639858830007,53215.55266704001 2025-10-08,10:24:33.000,281,11068075,5565,0,1759919072,13086.730764579996,23975.968242450006,53215.51074432 2025-10-08,10:24:34.000,281,11068130,5005,0,1759919073,13086.70381934,29977.12523274,53215.601576880006 2025-10-08,10:24:35.000,281,11068083,5565,0,1759919074,13086.71729195999,29977.181625779995,53215.68542232 2025-10-08,10:24:36.000,281,11068070,5085,0,1759919075,13086.68361041,34593.403094099995,53215.77625488 2025-10-08,10:24:37.000,281,11068095,5605,0,1759919076,13086.71729195999,30438.91373904,53215.818177600006 2025-10-08,10:24:38.000,281,11068055,5725,0,1759919077,13086.80486399,27669.310562040002,53215.84612608 2025-10-08,10:24:39.000,281,11068081,5645,0,1759919078,13086.872227089996,29515.921804230005,53215.88106168 2025-10-08,10:24:40.000,281,11068110,5365,0,1759919079,13087.033898529997,30900.85027707,53215.88106168 2025-10-08,10:24:41.000,281,11067912,4925,0,1759919080,13087.161888419992,28592.810034209993,53215.83913896001 2025-10-08,10:24:43.000,281,11068095,5884,0,1759919082,13087.606484879994,27208.0295931,53216.034778320005 2025-10-08,10:24:44.000,281,11068034,5125,0,1759919083,13087.88267359,31362.561242940006,53216.09067528 2025-10-08,10:24:45.000,281,11068073,5645,0,1759919084,13088.037608719991,26284.79093874,53216.12561088001 2025-10-08,10:24:46.000,281,11068065,5325,0,1759919085,13088.259906949992,32747.48266665,53216.20945632 2025-10-08,10:24:47.000,281,11067951,5525,0,1759919086,13088.461996249993,28592.993311590006,53216.27932752 2025-10-08,10:24:48.000,281,11067918,4965,0,1759919087,13088.583249829993,30901.139291400003,53216.36317296001 2025-10-08,10:24:49.000,281,11068076,5245,0,1759919088,13088.731448649989,29054.795916150004,53216.41208280001 2025-10-08,10:24:50.000,281,11068046,5245,0,1759919089,13088.85943854,29516.556225930006,53216.45400552 2025-10-08,10:24:51.000,281,11068077,5605,0,1759919090,13089.048055219995,29516.591471580003,53216.59374792 2025-10-08,10:24:52.000,281,11068096,5165,0,1759919091,13089.236671899991,28131.75463743,53216.656632000006 2025-10-08,10:24:53.000,281,11068034,5085,0,1759919092,13089.465706440002,26746.924852409997,53216.81034864 2025-10-08,10:24:54.000,281,11068061,5445,0,1759919093,13089.681268359993,30439.893568109997,53216.85925848 2025-10-08,10:24:55.000,281,11068123,5405,0,1759919094,13090.03829279,27208.649916540002,53216.98502664001 2025-10-08,10:24:56.000,281,11068110,5005,0,1759919095,13090.33469042999,27208.699260449997,53217.09682056 2025-10-08,10:24:57.000,281,11068050,5285,0,1759919096,13090.684978550002,30901.710270929994,53217.18066600001 2025-10-08,10:24:58.000,281,11068071,5565,0,1759919097,13090.994848809998,30901.738467450006,53217.257524320004 2025-10-08,10:24:59.000,281,11068114,5245,0,1759919098,13091.29124644999,31363.385991150004,53217.3902796 2025-10-08,10:25:00.000,281,11068097,5725,0,1759919099,13091.60111671,31363.463531579997,53217.50207352 2025-10-08,10:25:01.000,281,11068086,5085,0,1759919100,13091.870569109997,30901.886499180007,53217.65579016001 2025-10-08,10:25:02.000,281,11068047,5725,0,1759919101,13092.180439369993,27208.98122565,53217.77457120001 2025-10-08,10:25:03.000,281,11068067,5725,0,1759919102,13092.523991179994,32286.765628110006,53217.90033936001 2025-10-08,10:25:04.000,281,11068092,5205,0,1759919103,13092.82038882,30902.034530909994,53218.06803024001 2025-10-08,10:25:05.000,281,11068082,5325,0,1759919104,13093.042687050001,30902.13321873,53218.22174688 2025-10-08,10:25:06.000,281,11068081,5605,0,1759919105,13093.204358490002,31825.456462650007,53218.41039912 2025-10-08,10:25:07.000,281,11068074,5165,0,1759919106,13093.291930519998,29517.380974140004,53218.46629608 2025-10-08,10:25:08.000,281,11068090,5605,0,1759919107,13093.312139449998,31825.604494379993,53218.66193544001 2025-10-08,10:25:09.000,281,11068051,5405,0,1759919108,13093.392975169998,31825.653838290003,53218.80167784 2025-10-08,10:25:10.000,281,11068040,5165,0,1759919109,13093.426656719988,33672.243933089994,53218.91347176 2025-10-08,10:25:11.000,281,11068078,5365,0,1759919110,13093.487283509989,32749.08986829,53219.06020128 2025-10-08,10:25:12.000,281,11068072,5165,0,1759919111,13093.561382919994,29517.796872809995,53219.2069308 2025-10-08,10:25:13.000,281,11068076,5405,0,1759919112,13093.70958173999,29056.255086060002,53219.25584064 2025-10-08,10:25:14.000,281,11068039,5725,0,1759919113,13093.803890079995,37365.65674398,53219.46545424 2025-10-08,10:25:15.000,281,11068083,5525,0,1759919114,13094.026188309996,31826.210719559997,53219.57724816001 2025-10-08,10:25:16.000,281,11068051,5485,0,1759919115,13094.208068679996,33211.251978479995,53219.5912224 2025-10-08,10:25:17.000,281,11068129,5365,0,1759919116,13094.369740119997,31364.753522369996,53219.75891328 2025-10-08,10:25:18.000,281,11068074,5005,0,1759919117,13094.504466320002,31826.415144330007,53219.84974584 2025-10-08,10:25:19.000,281,11068051,5684,0,1759919118,13094.578565729993,25825.370940120003,53219.95455264001 2025-10-08,10:25:20.000,281,11068084,5285,0,1759919119,13094.571829419998,29980.057670819995,53220.06634656 2025-10-08,10:25:21.000,281,11068034,5044,0,1759919120,13094.612247279998,29056.804918199996,53220.178140480006 2025-10-08,10:25:22.000,281,11068025,5645,0,1759919121,13094.672874069998,29980.064719949994,53220.28993440001 2025-10-08,10:25:23.000,281,11068107,5605,0,1759919122,13094.881699679994,28133.601509490007,53220.33884424001 2025-10-08,10:25:24.000,281,11067940,5365,0,1759919123,13095.02989849999,24902.188678799997,53220.443651040005 2025-10-08,10:25:25.000,281,11068092,5125,0,1759919124,13095.19156993999,28133.66495166,53220.47159952 2025-10-08,10:25:26.000,281,11068095,5245,0,1759919125,13095.25219672999,25363.836202499995,53220.52050936 2025-10-08,10:25:27.000,281,11068072,5044,0,1759919126,13095.285878279996,27210.369904260006,53220.59736768 2025-10-08,10:25:28.000,281,11068111,5565,0,1759919127,13095.2993509,29056.967048189996,53220.7440972 2025-10-08,10:25:29.000,281,11068104,5044,0,1759919128,13095.265669349996,34134.99817019999,53220.80698128 2025-10-08,10:25:30.000,281,11068110,5125,0,1759919129,13095.144415769995,23979.147400079994,53220.79999416001 2025-10-08,10:25:31.000,281,11067951,5565,0,1759919130,13095.124206839995,32288.640696689996,53220.91178808 2025-10-08,10:25:32.000,281,11068109,5605,0,1759919131,13095.11073421999,31365.557123189996,53220.96768504001 2025-10-08,10:25:33.000,281,11067905,5765,0,1759919132,13095.17136100999,23979.528053100003,53220.96768504001 2025-10-08,10:25:34.000,281,11068070,5285,0,1759919133,13095.245460419996,33212.35164276,53221.016594880006 2025-10-08,10:25:35.000,281,11068108,5005,0,1759919134,13095.373450309991,30442.522893600006,53221.12838880001 2025-10-08,10:25:36.000,281,11068069,5485,0,1759919135,13095.494703889992,29057.664912060005,53221.184285760006 2025-10-08,10:25:37.000,281,11068077,5565,0,1759919136,13095.615957469992,29980.9458612,53221.24716984 2025-10-08,10:25:38.000,281,11068109,5725,0,1759919137,13095.676584259993,28134.46855248,53221.25415696001 2025-10-08,10:25:39.000,281,11068090,5085,0,1759919138,13095.703529500002,25826.336670930003,53221.27511832001 2025-10-08,10:25:40.000,281,11068095,5645,0,1759919139,13095.811310459998,27211.328585940006,53221.22620848001 2025-10-08,10:25:41.000,281,11068073,5405,0,1759919140,13095.952772969998,30904.54402119,53221.2681312 2025-10-08,10:25:42.000,281,11068137,5565,0,1759919141,13095.986454519989,29519.763580080005,53221.351976640006 2025-10-08,10:25:44.000,281,11068052,5245,0,1759919143,13096.06729023999,27673.356762659998,53221.37293800001 2025-10-08,10:25:45.000,281,11068058,5005,0,1759919144,13096.100971789994,29058.36982506,53221.400886480005 2025-10-08,10:25:46.000,281,11068067,5485,0,1759919145,13096.094235479999,28596.835087440006,53221.42883496 2025-10-08,10:25:47.000,281,11068093,5485,0,1759919146,13096.053817619999,26750.40712263,53221.49171904001 2025-10-08,10:25:48.000,281,11068100,5165,0,1759919147,13096.020136069994,34136.69701053,53221.44280920001 2025-10-08,10:25:49.000,281,11068063,5565,0,1759919148,13095.979718209994,28597.131150899993,53221.46377056001 2025-10-08,10:25:50.000,281,11068054,5085,0,1759919149,13095.999927139994,30443.798786130006,53221.51268040001 2025-10-08,10:25:51.000,281,11068060,4925,0,1759919150,13096.053817619999,27674.061675660007,53221.48473192 2025-10-08,10:25:52.000,281,11068122,5165,0,1759919151,13096.053817619999,26289.238939770003,53221.43582208 2025-10-08,10:25:53.000,281,11068070,5205,0,1759919152,13096.040344999994,25366.162415400002,53221.46377056001 2025-10-08,10:25:54.000,281,11068103,5565,0,1759919153,13095.905618799989,35522.43613332001,53221.400886480005 2025-10-08,10:25:55.000,281,11068075,5525,0,1759919154,13095.804574149988,29982.88437195,53221.35896376 2025-10-08,10:25:56.000,281,11068098,5165,0,1759919155,13095.703529500002,30906.249910650004,53221.351976640006 2025-10-08,10:25:57.000,281,11068074,5125,0,1759919156,13095.649639019997,31368.045466080002,53221.30306680001 2025-10-08,10:25:58.000,281,11067999,5605,0,1759919157,13095.595748539992,30444.856155629997,53221.31005392 2025-10-08,10:25:59.000,281,11068081,5325,0,1759919158,13095.454286029992,32291.551987380008,53221.282105440005 2025-10-08,10:26:00.000,281,11068062,4925,0,1759919159,13095.285878279996,30906.637612799997,53221.31704104 2025-10-08,10:26:01.000,281,11068064,4925,0,1759919160,13095.0972616,33214.988017380005,53221.24018272 2025-10-08,10:26:02.000,281,11068043,5565,0,1759919161,13094.814336579999,30445.16631735,53221.17729864001 2025-10-08,10:26:03.000,281,11068066,5205,0,1759919162,13094.457312149993,26752.049569919996,53221.065504720005 2025-10-08,10:26:04.000,281,11068042,5245,0,1759919163,13094.133969269991,26752.091864700007,53221.00960776001 2025-10-08,10:26:05.000,281,11068051,5605,0,1759919164,13093.85104424999,31830.33446061,53220.91178808 2025-10-08,10:26:06.000,281,11068082,5125,0,1759919165,13093.480547199993,29060.470465799997,53220.84191688001 2025-10-08,10:26:07.000,281,11068090,5365,0,1759919166,13093.096577529992,32292.151163429997,53220.70217448001 2025-10-08,10:26:08.000,281,11068129,5445,0,1759919167,13092.69913524,30907.279083629997,53220.562432080005 2025-10-08,10:26:09.000,281,11068058,5005,0,1759919168,13092.294956639998,29060.674890569993,53220.45063816 2025-10-08,10:26:10.000,281,11068104,5165,0,1759919169,13091.931195899997,29983.934692320006,53220.26897304001 2025-10-08,10:26:11.000,281,11068044,5005,0,1759919170,13091.607853019996,29983.82895537,53220.10128216001 2025-10-08,10:26:12.000,281,11068082,5085,0,1759919171,13091.43270895999,31830.369706259997,53219.93359128001 2025-10-08,10:26:13.000,281,11068033,5645,0,1759919172,13091.217147039999,31830.34150974,53219.75891328 2025-10-08,10:26:14.000,281,11068041,5605,0,1759919173,13091.048739289989,35985.162173909994,53219.47244136 2025-10-08,10:26:15.000,281,11068052,5005,0,1759919174,13090.893804159998,29983.709120159998,53219.4165444 2025-10-08,10:26:16.000,281,11068091,5645,0,1759919175,13090.691714859997,30445.349594729996,53219.18596944 2025-10-08,10:26:17.000,281,11068076,5005,0,1759919176,13090.509834489996,27213.746437530004,53219.04622704001 2025-10-08,10:26:18.000,281,11068063,5565,0,1759919177,13090.37510828999,29060.350630589994,53218.85757480001 2025-10-08,10:26:19.000,281,11068034,5365,0,1759919178,13090.226909469995,26290.359751440003,53218.65494832 2025-10-08,10:26:20.000,281,11068074,5245,0,1759919179,13090.17301898999,30445.201562999995,53218.501231680006 2025-10-08,10:26:21.000,281,11068014,5165,0,1759919180,13090.018083859999,29983.52584278,53218.3684764 2025-10-08,10:26:22.000,281,11068033,5525,0,1759919181,13089.856412419998,25828.691080350007,53218.095978720004 2025-10-08,10:26:23.000,281,11068036,5044,0,1759919182,13089.721686219993,29060.195549729993,53217.93527496 2025-10-08,10:26:24.000,281,11068108,5485,0,1759919183,13089.519596919992,30445.025334749997,53217.75360984001 2025-10-08,10:26:25.000,281,11068096,5085,0,1759919184,13089.357925479992,28598.35769952,53217.592906080004 2025-10-08,10:26:26.000,281,11068064,5005,0,1759919185,13089.06152784,30444.870253889996,53217.43220232 2025-10-08,10:26:27.000,281,11068047,5525,0,1759919186,13088.724712339994,29059.843093229996,53217.278485680006 2025-10-08,10:26:28.000,281,11068080,5165,0,1759919187,13088.347478980002,30444.757467810006,53217.005988 2025-10-08,10:26:29.000,281,11068041,5645,0,1759919188,13088.00392717,25366.550117549996,53216.824322880006 2025-10-08,10:26:30.000,281,11068074,5165,0,1759919189,13087.579539639999,28598.089832579994,53216.59374792 2025-10-08,10:26:31.000,281,11068097,5565,0,1759919190,13087.262933069993,29982.961912380008,53216.45400552 2025-10-08,10:26:32.000,281,11068108,5205,0,1759919191,13086.966535430001,31829.453319360007,53216.11163664 2025-10-08,10:26:33.000,281,11068058,5165,0,1759919192,13086.72402827,32752.691973719993,53215.90202304 2025-10-08,10:26:34.000,281,11068062,5285,0,1759919193,13086.52193897,30444.33452001,53215.66446096 2025-10-08,10:26:35.000,281,11068089,5485,0,1759919194,13086.35353121999,30906.024338489995,53215.4688216 2025-10-08,10:26:36.000,281,11068070,5205,0,1759919195,13086.117760369998,30905.98204371,53215.23125952 2025-10-08,10:26:37.000,281,11068027,5765,0,1759919196,13085.922407379992,32290.868221769997,53215.00767168 2025-10-08,10:26:38.000,281,11068050,5245,0,1759919197,13085.673163909996,27674.428230420002,53214.85395504001 2025-10-08,10:26:39.000,281,11068063,5525,0,1759919198,13085.430656749995,29059.215720659995,53214.60940584 2025-10-08,10:26:40.000,281,11068107,5485,0,1759919199,13085.228567449994,29059.102934580005,53214.385818 2025-10-08,10:26:41.000,281,11068064,5125,0,1759919200,13085.147731729994,26750.837119560005,53214.16223016001 2025-10-08,10:26:42.000,281,11068065,5565,0,1759919201,13085.066896009994,29520.588328290003,53213.96659080001 2025-10-08,10:26:43.000,281,11068031,5765,0,1759919202,13085.033214459989,26750.71023522,53213.82684840001 2025-10-08,10:26:45.000,281,11068022,5325,0,1759919204,13084.925433499993,27212.33661153,53213.421595440006 2025-10-08,10:26:46.000,281,11068114,5085,0,1759919205,13084.938906119998,28135.58936415,53213.30980152 2025-10-08,10:26:47.000,281,11068069,5684,0,1759919206,13084.959115049998,22595.868423659995,53213.14211064 2025-10-08,10:26:48.000,281,11068095,5765,0,1759919207,13084.905224569993,25365.739467599997,53212.98140688 2025-10-08,10:26:49.000,281,11068117,5325,0,1759919208,13084.864806709993,29982.144213299995,53212.82070312001 2025-10-08,10:26:50.000,281,11068062,5125,0,1759919209,13084.757025749997,31367.136128309998,53212.66698648 2025-10-08,10:26:51.000,281,11067929,5405,0,1759919210,13084.676190029997,29982.327490680007,53212.55519256001 2025-10-08,10:26:52.000,281,11068065,5605,0,1759919211,13084.629035860002,29982.383883720002,53212.4294244 2025-10-08,10:26:53.000,281,11068051,5684,0,1759919212,13084.602090619992,26751.006298680004,53212.296669120005 2025-10-08,10:26:54.000,281,11068097,5845,0,1759919213,13084.581881689992,29520.912588270003,53212.17090096001 2025-10-08,10:26:55.000,281,11068109,5645,0,1759919214,13084.581881689992,31829.20659981,53212.07308128001 2025-10-08,10:26:56.000,281,11068105,5645,0,1759919215,13084.602090619992,29982.665848920005,53211.92635176 2025-10-08,10:26:57.000,281,11068039,5565,0,1759919216,13084.554936449997,33214.142121779994,53211.8005836 2025-10-08,10:26:58.000,281,11068068,5125,0,1759919217,13084.460628109991,31829.262992849995,53211.63987984 2025-10-08,10:26:59.000,281,11068079,5445,0,1759919218,13084.3865287,26289.5984454,53211.576995760006 2025-10-08,10:27:00.000,281,11068073,5485,0,1759919219,13084.31916559999,30906.052535010007,53211.507124560005 2025-10-08,10:27:01.000,281,11068095,5445,0,1759919220,13084.211384639995,27674.541016500007,53211.36738216 2025-10-08,10:27:02.000,281,11068098,5005,0,1759919221,13084.15749415999,29982.785684129994,53211.24860112 2025-10-08,10:27:03.000,281,11068126,5165,0,1759919222,13084.11707629999,27212.893492799994,53211.19969128 2025-10-08,10:27:04.000,281,11068098,5085,0,1759919223,13084.15749415999,27674.60445867,53211.03898752 2025-10-08,10:27:05.000,281,11068056,5085,0,1759919224,13084.20464833,28597.998193890002,53210.91321936 2025-10-08,10:27:06.000,281,11068133,5565,0,1759919225,13084.28548405,27213.16840887,53210.84334816 2025-10-08,10:27:07.000,281,11068120,5125,0,1759919226,13084.352847149996,25828.402066020004,53210.78046408001 2025-10-08,10:27:08.000,281,11068080,5125,0,1759919227,13084.413473939996,32753.25590412,53210.738541360006 2025-10-08,10:27:09.000,281,11068044,5325,0,1759919228,13084.440419179991,26751.901538189995,53210.59879896 2025-10-08,10:27:10.000,281,11068088,4925,0,1759919229,13084.3865287,30445.1310717,53210.55687624 2025-10-08,10:27:11.000,281,11068069,5605,0,1759919230,13084.467364420001,32291.819854319998,53210.52194064001 2025-10-08,10:27:12.000,281,11068058,5085,0,1759919231,13084.521254899992,28598.766549060005,53210.368224 2025-10-08,10:27:13.000,281,11068082,5165,0,1759919232,13084.507782280001,27213.986107949997,53210.24944296 2025-10-08,10:27:14.000,281,11068101,5325,0,1759919233,13084.494309659996,34600.47337149001,53210.165597520005 2025-10-08,10:27:15.000,281,11068066,5325,0,1759919234,13084.480837039991,26752.514812499998,53210.0538036 2025-10-08,10:27:16.000,281,11068000,5405,0,1759919235,13084.36631977,32754.172291020004,53210.03982936001 2025-10-08,10:27:17.000,281,11068092,5205,0,1759919236,13084.33937452999,31830.940685790003,53209.97694528 2025-10-08,10:27:18.000,281,11068071,5845,0,1759919237,13084.251802499995,29984.456327940003,53209.900086960006 2025-10-08,10:27:19.000,281,11068068,5205,0,1759919238,13084.14402154,29061.182427930005,53209.77431880001 2025-10-08,10:27:20.000,281,11068092,5245,0,1759919239,13084.12381261,26752.937760300003,53209.79528016 2025-10-08,10:27:21.000,281,11068029,5365,0,1759919240,13084.069922129995,29061.210624450003,53209.74637032 2025-10-08,10:27:22.000,281,11068059,5645,0,1759919241,13084.009295339994,32292.863125560005,53209.613615040005 2025-10-08,10:27:23.000,281,11068075,5765,0,1759919242,13083.908250689994,31369.624471200004,53209.50880824001 2025-10-08,10:27:24.000,281,11068096,4845,0,1759919243,13083.780260799998,28599.78162378,53209.40400144 2025-10-08,10:27:25.000,281,11068062,5125,0,1759919244,13083.510808400002,33216.39784338001,53209.327143120005 2025-10-08,10:27:26.000,281,11068085,5405,0,1759919245,13083.382818509992,33216.46833468,53209.27124616001 2025-10-08,10:27:27.000,281,11068082,5365,0,1759919246,13083.322191719992,26291.706135269997,53209.15246512001 2025-10-08,10:27:28.000,281,11068086,5125,0,1759919247,13083.295246479996,29523.450275070005,53209.040671200004 2025-10-08,10:27:29.000,281,11068087,5445,0,1759919248,13083.315455409997,29061.950783099994,53208.942851520005 2025-10-08,10:27:30.000,281,11067969,5565,0,1759919249,13083.382818509992,26292.16432872,53208.9009288 2025-10-08,10:27:31.000,281,11068078,4925,0,1759919250,13083.436708989997,29523.887321129994,53208.81009624 2025-10-08,10:27:32.000,281,11068076,5245,0,1759919251,13083.396291129997,26292.411048270005,53208.66336672 2025-10-08,10:27:33.000,281,11068042,5044,0,1759919252,13083.335664339997,34140.65157246,53208.59349552 2025-10-08,10:27:34.000,281,11067941,5405,0,1759919253,13083.295246479996,30909.104808300006,53208.46772736 2025-10-08,10:27:35.000,281,11068079,5525,0,1759919254,13083.295246479996,26292.608423910002,53208.34195920001 2025-10-08,10:27:36.000,281,11068082,5325,0,1759919255,13083.322191719992,23522.659839540007,53208.29304936001 2025-10-08,10:27:37.000,281,11068065,5325,0,1759919256,13083.409763750002,29524.218630239993,53208.21619104001 2025-10-08,10:27:38.000,281,11068057,5325,0,1759919257,13083.497335779997,31832.653624380007,53208.11837136 2025-10-08,10:27:39.000,281,11068098,5285,0,1759919258,13083.571435190002,29062.796678700004,53208.02055168 2025-10-08,10:27:40.000,281,11068048,5044,0,1759919259,13083.605116739993,27677.945746290003,53207.922732 2025-10-08,10:27:41.000,281,11068075,5765,0,1759919260,13083.652270909988,29986.366642170004,53207.76202824001 2025-10-08,10:27:42.000,281,11068105,5684,0,1759919261,13083.712897699988,29524.78960977,53207.66420856001 2025-10-08,10:27:43.000,281,11067931,5525,0,1759919262,13083.766788179993,29524.909444980003,53207.6083116 2025-10-08,10:27:44.000,281,11068073,5925,0,1759919263,13083.867832829994,32756.660633909996,53207.482543440005 2025-10-08,10:27:45.000,281,11068071,5405,0,1759919264,13083.95540485999,29063.381756489995,53207.44062072 2025-10-08,10:27:46.000,281,11068128,5044,0,1759919265,13084.00255903,26755.22872755,53207.37074952 2025-10-08,10:27:47.000,281,11068115,5725,0,1759919266,13084.05644950999,26755.285120589993,53207.314852560005 2025-10-08,10:27:48.000,281,11068088,5285,0,1759919267,13084.110339989995,27217.108872540004,53207.265942720005 2025-10-08,10:27:49.000,281,11068107,5805,0,1759919268,13084.069922129995,24447.25192686,53207.12620032 2025-10-08,10:27:50.000,281,11068078,5205,0,1759919269,13084.110339989995,31834.03525386,53207.02139352001 2025-10-08,10:27:51.000,281,11068046,5085,0,1759919270,13084.17770308999,32757.464234729996,53206.99344504001 2025-10-08,10:27:52.000,281,11068081,5405,0,1759919271,13084.170966779995,25370.737300769993,53206.96549656 2025-10-08,10:27:53.000,281,11068100,5285,0,1759919272,13084.20464833,28602.558980999995,53206.860689760004 2025-10-08,10:27:54.000,281,11068099,5645,0,1759919273,13084.22485726,27217.63050816,53206.82575416001 2025-10-08,10:27:55.000,281,11068139,5525,0,1759919274,13084.27874773999,31372.754284919996,53206.78383144001 2025-10-08,10:27:56.000,281,11068066,4965,0,1759919275,13084.420210249991,28141.263913799994,53206.699986 2025-10-08,10:27:57.000,281,11068082,5085,0,1759919276,13084.514518589996,30449.868087060007,53206.644089040004 2025-10-08,10:27:58.000,281,11068080,5285,0,1759919277,13084.602090619992,25371.597294630003,53206.61614056001 2025-10-08,10:27:59.000,281,11068080,5365,0,1759919278,13084.696398959997,29065.179284640006,53206.57421784 2025-10-08,10:28:00.000,281,11068097,5805,0,1759919279,13084.804179919993,31835.402785080005,53206.525308000004 2025-10-08,10:28:01.000,281,11068103,5525,0,1759919280,13084.898488259998,30912.171179850004,53206.497359520006 2025-10-08,10:28:02.000,281,11068098,5325,0,1759919281,13084.986060289993,23525.557031970005,53206.40652696 2025-10-08,10:28:03.000,281,11068108,5005,0,1759919282,13084.999532909998,29527.51762308,53206.308707280004 2025-10-08,10:28:04.000,281,11068108,5125,0,1759919283,13084.965851359993,32297.790467429993,53206.357617120004 2025-10-08,10:28:05.000,281,11068048,5085,0,1759919284,13084.945642429993,27219.41393805,53206.329668640006 2025-10-08,10:28:06.000,281,11068141,5565,0,1759919285,13084.959115049998,27219.590166299997,53206.29473304 2025-10-08,10:28:07.000,281,11068092,4965,0,1759919286,13084.992796599989,29989.848912390007,53206.2458232 2025-10-08,10:28:08.000,281,11068087,5684,0,1759919287,13085.100577559999,30451.616271299994,53206.18293912001 2025-10-08,10:28:09.000,281,11068116,5044,0,1759919288,13085.167940659994,32298.382594349998,53206.13402928001 2025-10-08,10:28:10.000,281,11068073,5485,0,1759919289,13085.21509482999,29990.060386290002,53206.09909368 2025-10-08,10:28:11.000,281,11068040,5165,0,1759919290,13085.30266686,27220.090654529995,53206.07813232 2025-10-08,10:28:12.000,281,11068077,5605,0,1759919291,13085.32287579,33683.83975194,53206.05717096 2025-10-08,10:28:13.000,281,11068093,5405,0,1759919292,13085.289194239995,32298.883082579996,53205.994286880006 2025-10-08,10:28:14.000,281,11068135,5605,0,1759919293,13085.23530375999,31375.7572143,53206.022235360004 2025-10-08,10:28:15.000,281,11068123,5605,0,1759919294,13085.188149589994,25373.86711449,53205.9314028 2025-10-08,10:28:16.000,281,11068118,5085,0,1759919295,13085.161204349999,29067.505497539998,53205.88249296 2025-10-08,10:28:17.000,281,11068100,5165,0,1759919296,13085.100577559999,32761.165027979994,53205.78467328 2025-10-08,10:28:18.000,281,11068117,5565,0,1759919297,13085.066896009994,24912.656636850006,53205.74275056 2025-10-08,10:28:19.000,281,11068104,5485,0,1759919298,13084.959115049998,28606.379609459997,53205.66589224 2025-10-08,10:28:20.000,281,11068112,5245,0,1759919299,13084.898488259998,31838.314075770002,53205.637943760004 2025-10-08,10:28:21.000,281,11068109,5725,0,1759919300,13084.824388849993,30453.364455539995,53205.52614984 2025-10-08,10:28:22.000,281,11068101,5605,0,1759919301,13084.851334090003,27683.26079031,53205.49820136 2025-10-08,10:28:23.000,281,11068083,5485,0,1759919302,13084.905224569993,27683.507509860006,53205.421343040005 2025-10-08,10:28:24.000,281,11068132,5005,0,1759919303,13084.952378739988,32300.715856380004,53205.39339456001 2025-10-08,10:28:25.000,281,11068138,5125,0,1759919304,13085.033214459989,28607.436978960002,53205.302562000004 2025-10-08,10:28:26.000,281,11068086,4925,0,1759919305,13085.033214459989,27684.191275470002,53205.28858776 2025-10-08,10:28:27.000,281,11068068,5085,0,1759919306,13084.999532909998,26761.030161539995,53205.22570368001 2025-10-08,10:28:28.000,281,11068094,5085,0,1759919307,13084.824388849993,26299.50247305,53205.1628196 2025-10-08,10:28:29.000,281,11068075,5765,0,1759919308,13084.669453720002,30916.576886099996,53205.07198704 2025-10-08,10:28:30.000,281,11068085,5684,0,1759919309,13084.521254899992,30454.971657179995,53205.085961280005 2025-10-08,10:28:31.000,281,11068057,5565,0,1759919310,13084.440419179991,27684.896188469997,53204.94621888 2025-10-08,10:28:32.000,281,11068071,5565,0,1759919311,13084.32590191,33225.44187717,53204.918270400005 2025-10-08,10:28:33.000,281,11067940,4845,0,1759919312,13084.20464833,30455.281818899995,53204.778528 2025-10-08,10:28:34.000,281,11068086,4925,0,1759919313,13084.03624057999,30455.422801499997,53204.72961816 2025-10-08,10:28:35.000,281,11068127,5765,0,1759919314,13083.881305449999,29993.873965620005,53204.61782424 2025-10-08,10:28:36.000,281,11068046,5245,0,1759919315,13083.807206039994,29994.014948220007,53204.4990432 2025-10-08,10:28:37.000,281,11068047,5405,0,1759919316,13083.800469729998,32302.760104080007,53204.43615912001 2025-10-08,10:28:38.000,281,11068075,5285,0,1759919317,13083.766788179993,25839.081497969994,53204.38026216 2025-10-08,10:28:39.000,281,11068111,5605,0,1759919318,13083.638798289998,35073.40655232,53204.21257128 2025-10-08,10:28:40.000,281,11068078,5044,0,1759919319,13083.403027439992,30918.177038609996,53204.149687200006 2025-10-08,10:28:41.000,281,11068110,5245,0,1759919320,13083.173992899996,29533.10758317,53204.0448804 2025-10-08,10:28:42.000,281,11068117,5684,0,1759919321,13082.951694669995,27224.496360780002,53203.912125120005 2025-10-08,10:28:43.000,281,11068098,5245,0,1759919322,13082.830441089995,34611.87886383,53203.793344080004 2025-10-08,10:28:44.000,281,11068116,5044,0,1759919323,13082.722660129999,31841.598970349994,53203.75142136 2025-10-08,10:28:45.000,281,11068168,5445,0,1759919324,13082.641824409999,26301.229509900004,53203.51385928 2025-10-08,10:28:46.000,281,11068144,5405,0,1759919325,13082.567724999994,31380.205215330003,53203.478923680006 2025-10-08,10:28:47.000,281,11068061,5884,0,1759919326,13082.554252379989,32765.514341190006,53203.33219416001 2025-10-08,10:28:48.000,281,11068058,4925,0,1759919327,13082.432998799988,29995.495265520003,53203.192451760005 2025-10-08,10:28:49.000,281,11068075,5525,0,1759919328,13082.190491640002,25840.265751810002,53203.003799520004 2025-10-08,10:28:50.000,281,11068083,5405,0,1759919329,13081.921039239991,31380.910128329997,53202.93392832 2025-10-08,10:28:51.000,281,11068050,5125,0,1759919330,13081.60443267,27687.26469615,53202.76623744 2025-10-08,10:28:52.000,281,11068069,5405,0,1759919331,13081.395607059989,30919.333095930007,53202.67540488 2025-10-08,10:28:53.000,281,11068054,5125,0,1759919332,13081.200254069998,26763.962599620005,53202.49373976001 2025-10-08,10:28:54.000,281,11068101,5525,0,1759919333,13081.085736799992,28149.116644620008,53202.37495872001 2025-10-08,10:28:55.000,281,11068105,5845,0,1759919334,13080.883647499992,28149.109595489994,53202.16534512 2025-10-08,10:28:56.000,281,11068105,5405,0,1759919335,13080.695030819996,29995.911164189994,53201.95573152 2025-10-08,10:28:57.000,281,11068071,5605,0,1759919336,13080.45925996999,32766.141713760007,53201.850924720005 2025-10-08,10:28:58.000,281,11068073,5445,0,1759919337,13080.243698049999,27687.26469615,53201.64829824 2025-10-08,10:28:59.000,281,11068083,5765,0,1759919338,13079.980981959998,29995.812476370003,53201.47362024 2025-10-08,10:29:00.000,281,11068103,5525,0,1759919339,13079.893409930002,27687.137811809996,53201.25003240001 2025-10-08,10:29:01.000,281,11068091,5485,0,1759919340,13079.927091479993,30919.10752377,53201.11727712 2025-10-08,10:29:02.000,281,11068131,5365,0,1759919341,13080.055081369988,27687.144860939996,53200.907663519996 2025-10-08,10:29:03.000,281,11068099,5445,0,1759919342,13080.068553989993,26302.124749409995,53200.67010144001 2025-10-08,10:29:04.000,281,11068087,5605,0,1759919343,13079.933827790002,30919.347194190006,53200.52337192 2025-10-08,10:29:05.000,281,11068077,5805,0,1759919344,13079.718265869997,27225.666516359997,53200.32773256 2025-10-08,10:29:06.000,281,11068048,5005,0,1759919345,13079.48923133,28149.010907670003,53200.16004168 2025-10-08,10:29:07.000,281,11068050,5205,0,1759919346,13079.28040571999,35074.63310094,53200.02728640001 2025-10-08,10:29:08.000,281,11068061,5565,0,1759919347,13079.12547059,29995.615100730007,53199.91549248 2025-10-08,10:29:09.000,281,11068137,5684,0,1759919348,13079.010953319994,29995.445921610008,53199.6779304 2025-10-08,10:29:10.000,281,11068095,5605,0,1759919349,13079.004217009999,29995.304939010006,53199.4683168 2025-10-08,10:29:11.000,281,11068060,4965,0,1759919350,13079.010953319994,29995.304939010006,53199.32158728 2025-10-08,10:29:12.000,281,11068104,4885,0,1759919351,13078.977271769989,30457.037052269996,53199.07703808 2025-10-08,10:29:13.000,281,11068109,5485,0,1759919352,13078.849281879993,27225.102585960005,53198.89537296001 2025-10-08,10:29:14.000,281,11067935,5365,0,1759919353,13078.687610439993,34612.5767277,53198.762617680004 2025-10-08,10:29:16.000,281,11068134,5205,0,1759919355,13078.33058601,32303.880915750007,53198.37133896001 2025-10-08,10:29:17.000,281,11068058,5165,0,1759919356,13078.256486599996,25839.842804009997,53198.18268672001 2025-10-08,10:29:18.000,281,11068103,5525,0,1759919357,13078.195859809995,29995.142809020006,53198.0010216 2025-10-08,10:29:19.000,281,11068143,5765,0,1759919358,13078.20933243,27686.517488369995,53197.72852392001 2025-10-08,10:29:20.000,281,11068102,5125,0,1759919359,13078.22954136,31380.212264460002,53197.61673 2025-10-08,10:29:21.000,281,11067966,5125,0,1759919360,13078.20933243,30918.585888150003,53197.44903912 2025-10-08,10:29:22.000,281,11068106,5085,0,1759919361,13078.20933243,28610.150894010003,53197.14859296001 2025-10-08,10:29:23.000,281,11068059,5485,0,1759919362,13078.283431839991,28148.510419440005,53196.98090208001 2025-10-08,10:29:24.000,281,11068050,5125,0,1759919363,13078.317113389996,27225.14488074,53196.7782756 2025-10-08,10:29:25.000,281,11068062,5044,0,1759919364,13078.344058629991,29995.460019870006,53196.64552032001 2025-10-08,10:29:26.000,281,11068103,5684,0,1759919365,13078.195859809995,27687.010927469993,53196.42193248 2025-10-08,10:29:27.000,281,11068069,5285,0,1759919366,13078.10155146999,34151.140677899995,53196.27520296 2025-10-08,10:29:28.000,281,11068103,5645,0,1759919367,13077.92640741,35074.710641369995,53196.10751208 2025-10-08,10:29:29.000,281,11068122,5285,0,1759919368,13077.764735969999,32766.353187660003,53195.90488560001 2025-10-08,10:29:30.000,281,11068038,4765,0,1759919369,13077.576119289988,27687.765184379998,53195.72322048 2025-10-08,10:29:31.000,281,11068099,5525,0,1759919370,13077.360557369997,27226.230446760004,53195.50661976 2025-10-08,10:29:32.000,281,11068104,4965,0,1759919371,13077.1113139,29534.989700880004,53195.33892888 2025-10-08,10:29:33.000,281,11068040,5044,0,1759919372,13076.96985139,30458.517369570007,53195.17822512 2025-10-08,10:29:34.000,281,11068110,5285,0,1759919373,13076.814916259995,31843.741905870003,53194.99656000001 2025-10-08,10:29:35.000,281,11068082,4965,0,1759919374,13076.653244819994,32767.318918470002,53194.76598504 2025-10-08,10:29:36.000,281,11068102,5165,0,1759919375,13076.585881719999,26303.400641939996,53194.61226840001 2025-10-08,10:29:37.000,281,11068114,4925,0,1759919376,13076.457891829989,30458.996710410007,53194.46553888001 2025-10-08,10:29:38.000,281,11068100,5125,0,1759919377,13076.208648359992,27688.836652140002,53194.24893816001 2025-10-08,10:29:39.000,281,11068078,4965,0,1759919378,13075.918987029996,32767.82645583,53194.02535032 2025-10-08,10:29:40.000,281,11068133,5405,0,1759919379,13075.64953463,27227.23142322,53193.948492 2025-10-08,10:29:41.000,281,11068113,5605,0,1759919380,13075.407027469999,27688.956487350006,53193.62708448001 2025-10-08,10:29:42.000,281,11067968,5165,0,1759919381,13075.171256619993,30921.060132779996,53193.43843224001 2025-10-08,10:29:43.000,281,11068058,4965,0,1759919382,13075.063475659997,28150.702698869994,53193.30567696 2025-10-08,10:29:44.000,281,11068080,5044,0,1759919383,13075.076948280002,32767.939241910004,53193.08907624 2025-10-08,10:29:45.000,281,11068086,5044,0,1759919384,13075.211674479993,29535.99772647,53192.93535960001 2025-10-08,10:29:46.000,281,11068081,5645,0,1759919385,13075.386818539999,29074.392497549998,53192.746707360006 2025-10-08,10:29:47.000,281,11068091,5884,0,1759919386,13075.46091794999,33230.05905732,53192.56504224 2025-10-08,10:29:48.000,281,11067957,5805,0,1759919387,13075.54848998,30921.48308058,53192.390364240004 2025-10-08,10:29:49.000,281,11067910,4965,0,1759919388,13075.52828105,28612.998742530006,53192.32748016 2025-10-08,10:29:50.000,281,11068081,5605,0,1759919389,13075.474390569994,31845.165830130005,53192.04100824 2025-10-08,10:29:51.000,281,11068060,5044,0,1759919390,13075.494599499994,29998.272622739998,53192.006072640004 2025-10-08,10:29:52.000,281,11067898,5085,0,1759919391,13075.48112687999,27689.696645999997,53191.83139464001 2025-10-08,10:29:53.000,281,11068059,5605,0,1759919392,13075.407027469999,29536.674442949996,53191.621781040005 2025-10-08,10:29:54.000,281,11068072,5125,0,1759919393,13075.353136989994,26304.556699260007,53191.572871200005 2025-10-08,10:29:55.000,281,11068063,5645,0,1759919394,13075.245356029998,29536.688541209995,53191.356270480006 2025-10-08,10:29:56.000,281,11068063,5725,0,1759919395,13075.218410789988,30460.138669470005,53191.167618240004 2025-10-08,10:29:57.000,281,11068030,4885,0,1759919396,13075.245356029998,28613.344149900004,53191.04185008001 2025-10-08,10:29:58.000,281,11068056,4925,0,1759919397,13075.305982819998,30460.265553809993,53190.853197840006 2025-10-08,10:29:59.000,281,11068111,5485,0,1759919398,13075.386818539999,27228.267645329994,53190.685506960006 2025-10-08,10:30:00.000,281,11068060,4965,0,1759919399,13075.58217152999,25843.085403809993,53190.57371304 2025-10-08,10:30:01.000,281,11068086,5085,0,1759919400,13075.737106659995,32307.250399890007,53190.41300928 2025-10-08,10:30:02.000,281,11068090,5285,0,1759919401,13075.81120607,27228.309940110004,53190.3151896 2025-10-08,10:30:03.000,281,11068101,5525,0,1759919402,13075.885305479991,35077.8193077,53190.17544720001 2025-10-08,10:30:04.000,281,11068111,5645,0,1759919403,13075.885305479991,34154.383277700006,53190.02173056 2025-10-08,10:30:05.000,281,11068037,5525,0,1759919404,13075.898778099996,30922.413565740004,53189.97282072 2025-10-08,10:30:06.000,281,11068069,5645,0,1759919405,13075.89204179,31384.152728129993,53189.777181360005 2025-10-08,10:30:07.000,281,11067937,5485,0,1759919406,13075.858360239996,26305.148826179997,53189.74224576 2025-10-08,10:30:08.000,281,11068071,5765,0,1759919407,13075.885305479991,26305.318005299996,53189.58154200001 2025-10-08,10:30:09.000,281,11068108,4885,0,1759919408,13075.945932269991,28614.056112029997,53189.42083824 2025-10-08,10:30:10.000,281,11068087,5605,0,1759919409,13075.918987029996,30922.864710060006,53189.30904432 2025-10-08,10:30:11.000,281,11068075,5684,0,1759919410,13075.858360239996,26305.677510930007,53189.20423752 2025-10-08,10:30:12.000,281,11068066,5205,0,1759919411,13075.82467868999,30923.047987440004,53189.06449512 2025-10-08,10:30:13.000,281,11068081,5525,0,1759919412,13075.838151309996,29537.872795050003,53188.96667544 2025-10-08,10:30:14.000,281,11068112,5125,0,1759919413,13075.89204179,29076.211173090007,53188.89680424 2025-10-08,10:30:15.000,281,11068101,5485,0,1759919414,13075.972877510001,29999.84457873,53188.79898456 2025-10-08,10:30:16.000,281,11068104,5325,0,1759919415,13076.006559059992,33232.04691198,53188.70116488 2025-10-08,10:30:17.000,281,11068088,5125,0,1759919416,13076.026767989992,29538.443774579995,53188.57539672001 2025-10-08,10:30:18.000,281,11068083,5405,0,1759919417,13075.925723339991,27229.910092620004,53188.51949976 2025-10-08,10:30:19.000,281,11068077,5485,0,1759919418,13075.797733449996,31385.597799780007,53188.44962856001 2025-10-08,10:30:20.000,281,11068090,5325,0,1759919419,13075.76405189999,27230.029927829994,53188.33084752001 2025-10-08,10:30:21.000,281,11068050,5285,0,1759919420,13075.831415,28615.32495543,53188.22604072 2025-10-08,10:30:22.000,281,11068067,5765,0,1759919421,13076.006559059992,26306.664389130005,53188.15616952 2025-10-08,10:30:23.000,281,11068072,5085,0,1759919422,13076.121076329997,27230.227303470005,53188.03738848 2025-10-08,10:30:24.000,281,11068051,5605,0,1759919423,13076.134548950002,30000.81735867,53187.96053016 2025-10-08,10:30:25.000,281,11068080,5125,0,1759919424,13076.174966810002,30924.486009960005,53187.981491520004 2025-10-08,10:30:26.000,281,11068099,5725,0,1759919425,13076.242329909997,29077.649195610007,53187.87668472001 2025-10-08,10:30:27.000,281,11068097,5684,0,1759919426,13076.329901939993,32771.717575589995,53187.82078776 2025-10-08,10:30:28.000,281,11068114,4965,0,1759919427,13076.484837069998,32771.80921428,53187.7998264 2025-10-08,10:30:29.000,281,11068085,5725,0,1759919428,13076.606090649999,28154.417590380006,53187.74392944 2025-10-08,10:30:30.000,281,11068129,5485,0,1759919429,13076.606090649999,32310.182837970002,53187.73694232001 2025-10-08,10:30:31.000,281,11068109,5645,0,1759919430,13076.585881719999,31386.873692309993,53187.646109760004 2025-10-08,10:30:32.000,281,11068090,5245,0,1759919431,13076.572409099994,27231.277623839997,53187.6251484 2025-10-08,10:30:33.000,281,11068094,5044,0,1759919432,13076.599354339989,29078.38230513,53187.60418704 2025-10-08,10:30:34.000,281,11068093,5645,0,1759919433,13076.531991239994,29540.283597510002,53187.548290080005 2025-10-08,10:30:35.000,281,11068147,5565,0,1759919434,13076.451155519993,28155.094306860003,53187.4155348 2025-10-08,10:30:36.000,281,11067965,5725,0,1759919435,13076.363583489998,30002.10734946,53187.429509040005 2025-10-08,10:30:37.000,281,11068186,5205,0,1759919436,13076.316429320002,31849.05694989,53187.31771512 2025-10-08,10:30:38.000,281,11068123,5525,0,1759919437,13076.309693009993,28616.74887969,53187.21989544 2025-10-08,10:30:39.000,281,11068102,5205,0,1759919438,13076.430946589993,26769.651247529997,53187.21989544 2025-10-08,10:30:40.000,281,11068065,5645,0,1759919439,13076.592618029994,30925.34600382,53187.19194696 2025-10-08,10:30:41.000,281,11068127,5485,0,1759919440,13076.78797102,27692.995638840002,53187.10810152001 2025-10-08,10:30:42.000,281,11068120,5085,0,1759919441,13076.99006032,30925.18387383,53187.05919168 2025-10-08,10:30:43.000,281,11068134,5245,0,1759919442,13077.178676999996,29078.234273399998,53186.98233336 2025-10-08,10:30:44.000,281,11068090,4925,0,1759919443,13077.326875819992,28616.60084796,53186.93342352 2025-10-08,10:30:45.000,281,11068096,4965,0,1759919444,13077.421184159997,29540.276548380003,53186.94041064001 2025-10-08,10:30:46.000,281,11068082,5085,0,1759919445,13077.414447850002,30925.6702638,53186.83560384 2025-10-08,10:30:47.000,281,11068107,5525,0,1759919446,13077.488547259993,26770.10239185,53186.82162960001 2025-10-08,10:30:48.000,281,11068151,5565,0,1759919447,13077.508756189993,29078.84754771,53186.79368112 2025-10-08,10:30:49.000,281,11068059,5565,0,1759919448,13077.502019879998,35081.51305182,53186.68887432 2025-10-08,10:30:50.000,281,11068150,5165,0,1759919449,13077.555910360003,26769.968458379997,53186.709835680005 2025-10-08,10:30:51.000,281,11068105,5684,0,1759919450,13077.616537149988,28155.094306860003,53186.60502888001 2025-10-08,10:30:52.000,281,11068090,5165,0,1759919451,13077.811890139994,26769.735837090004,53186.61201600001 2025-10-08,10:30:53.000,281,11068141,5525,0,1759919452,13077.9870342,27231.446802959996,53186.54913192 2025-10-08,10:30:54.000,281,11068093,5445,0,1759919453,13078.20259611999,26307.862741229997,53186.50022208 2025-10-08,10:30:55.000,281,11068096,5285,0,1759919454,13078.404685419991,31386.901888830005,53186.43733800001 2025-10-08,10:30:56.000,281,11068093,5684,0,1759919455,13078.600038409997,29539.895895359994,53186.41637664001 2025-10-08,10:30:57.000,281,11068091,5645,0,1759919456,13078.754973540003,31848.59170731,53186.38144104 2025-10-08,10:30:58.000,281,11068086,5125,0,1759919457,13078.882963429998,30463.3883184,53186.29060848 2025-10-08,10:30:59.000,281,11068133,5485,0,1759919458,13078.869490809993,29078.19902775,53186.26266 2025-10-08,10:31:00.000,281,11068095,5445,0,1759919459,13078.835809259988,32772.27445686,53186.26964712001 2025-10-08,10:31:01.000,281,11068101,5684,0,1759919460,13078.775182470003,26307.98257644,53186.18580168 2025-10-08,10:31:02.000,281,11068129,5325,0,1759919461,13078.761709849998,29540.31179403,53186.12990472001 2025-10-08,10:31:03.000,281,11068090,5005,0,1759919462,13078.559620549997,26308.17290295,53186.14387896 2025-10-08,10:31:04.000,281,11068094,5285,0,1759919463,13078.472048520001,27693.425635770007,53186.06702064 2025-10-08,10:31:05.000,281,11068141,5485,0,1759919464,13078.438366969996,28155.101355990002,53186.0181108 2025-10-08,10:31:06.000,281,11068141,5565,0,1759919465,13078.492257450001,30925.51518294,53185.93426536001 2025-10-08,10:31:07.000,281,11068120,4845,0,1759919466,13078.519202689997,31848.965311199994,53185.89234264001 2025-10-08,10:31:08.000,281,11068135,5405,0,1759919467,13078.573093170002,29078.572631639996,53185.801510080004 2025-10-08,10:31:09.000,281,11068105,5445,0,1759919468,13078.586565789992,29540.368187069995,53185.66176768 2025-10-08,10:31:10.000,281,11068054,4965,0,1759919469,13078.606774719992,32772.7537977,53185.654780560006 2025-10-08,10:31:11.000,281,11068130,5285,0,1759919470,13078.640456269997,33234.619844429995,53185.62683208001 2025-10-08,10:31:12.000,281,11068093,5565,0,1759919471,13078.586565789992,26770.335013140008,53185.55696088001 2025-10-08,10:31:13.000,281,11068073,5605,0,1759919472,13078.465312209992,29079.108365520005,53185.47311544 2025-10-08,10:31:14.000,281,11068064,5125,0,1759919473,13078.26995922,33696.74670897001,53185.37529576 2025-10-08,10:31:15.000,281,11068114,5205,0,1759919474,13078.074606229995,30002.784065939995,53185.31241168001 2025-10-08,10:31:16.000,281,11068128,5365,0,1759919475,13077.87925323999,30926.354029409995,53185.18664352 2025-10-08,10:31:17.000,281,11068149,5645,0,1759919476,13077.845571689999,32311.698400919995,53185.08882384 2025-10-08,10:31:18.000,281,11068133,5445,0,1759919477,13077.852307999994,30003.094227659996,53184.9700428 2025-10-08,10:31:19.000,281,11068083,5445,0,1759919478,13077.912934789994,36006.03464784,53184.935107200006 2025-10-08,10:31:20.000,281,11068084,5044,0,1759919479,13078.00724313,33697.29654111,53184.816326160006 2025-10-08,10:31:21.000,281,11068080,5044,0,1759919480,13078.135233019995,33697.367032409995,53184.767416320006 2025-10-08,10:31:22.000,281,11068118,5085,0,1759919481,13078.350794940001,33697.46572023,53184.61369968 2025-10-08,10:31:23.000,281,11068106,5165,0,1759919482,13078.667401509992,26309.632072859997,53184.56478984 2025-10-08,10:31:24.000,281,11068114,5125,0,1759919483,13078.916644979989,32312.685279120007,53184.47395728001 2025-10-08,10:31:25.000,281,11068108,5005,0,1759919484,13079.152415829994,25386.569646749995,53184.47395728001 2025-10-08,10:31:26.000,281,11068106,5365,0,1759919485,13079.28040571999,28619.124436500002,53184.35517624001 2025-10-08,10:31:27.000,281,11068079,5445,0,1759919486,13079.36124143999,33698.66407232999,53184.3761376 2025-10-08,10:31:28.000,281,11068087,5325,0,1759919487,13079.374714059995,29081.24425191,53184.2713308 2025-10-08,10:31:29.000,281,11067968,4965,0,1759919488,13079.435340849996,34160.71339644,53184.264343680006 2025-10-08,10:31:30.000,281,11068130,5125,0,1759919489,13079.570067050001,30466.785999059997,53184.15254976 2025-10-08,10:31:31.000,281,11068081,5605,0,1759919490,13079.738474799997,33699.164560560006,53184.15254976 2025-10-08,10:31:32.000,281,11068055,5565,0,1759919491,13079.826046829992,30466.835342970007,53184.10363992 2025-10-08,10:31:33.000,281,11068006,4925,0,1759919492,13079.900146239997,31390.405306440007,53184.1315884 2025-10-08,10:31:34.000,281,11068045,5525,0,1759919493,13079.947300409993,25387.605868860002,53184.08966568001 2025-10-08,10:31:35.000,281,11068053,5684,0,1759919494,13079.987718269993,27696.499056450004,53184.04075584 2025-10-08,10:31:36.000,281,11068029,5884,0,1759919495,13080.061817679998,31852.468728809996,53184.01979448001 2025-10-08,10:31:37.000,281,11068018,5005,0,1759919496,13080.115708159989,31390.912843800004,53183.97088464001 2025-10-08,10:31:38.000,281,11068017,5684,0,1759919497,13080.169598639994,25849.88076513,53183.97088464001 2025-10-08,10:31:39.000,281,11068026,4925,0,1759919498,13080.263906979999,30467.589599879997,53183.97088464001 2025-10-08,10:31:40.000,281,11068016,5205,0,1759919499,13080.371687939994,32314.729526819996,53183.89402632 2025-10-08,10:31:41.000,281,11068046,5205,0,1759919500,13080.452523659995,31853.039708340002,53183.908000560004 2025-10-08,10:31:42.000,281,11068021,5565,0,1759919501,13080.492941519995,25388.43061707,53183.94992328001 2025-10-08,10:31:43.000,281,11068033,5445,0,1759919502,13080.432314729995,29082.68932356,53183.908000560004 2025-10-08,10:31:44.000,281,11068125,5285,0,1759919503,13080.412105799995,25850.338958580003,53183.956910400004 2025-10-08,10:31:45.000,281,11068133,5365,0,1759919504,13080.371687939994,29544.421436820005,53183.85210360001 2025-10-08,10:31:46.000,281,11068126,5285,0,1759919505,13080.263906979999,29544.449633340002,53183.928961920006 2025-10-08,10:31:47.000,281,11068109,5605,0,1759919506,13080.203280189999,29544.506026379997,53183.90101344001 2025-10-08,10:31:48.000,281,11068096,5245,0,1759919507,13080.068553989993,31391.547265500005,53183.80319376001 2025-10-08,10:31:49.000,281,11068091,5405,0,1759919508,13079.920355169997,25388.536354020005,53183.817168 2025-10-08,10:31:50.000,281,11068110,4685,0,1759919509,13079.785628969992,25850.254369019996,53183.71236120001 2025-10-08,10:31:51.000,281,11068150,4925,0,1759919510,13079.785628969992,32314.933951590006,53183.7472968 2025-10-08,10:31:52.000,281,11068062,5365,0,1759919511,13079.805837899992,31391.321693339996,53183.75428392001 2025-10-08,10:31:53.000,281,11068072,5125,0,1759919512,13079.927091479993,30467.631894660008,53183.71934832 2025-10-08,10:31:54.000,281,11068124,5445,0,1759919513,13080.014663509988,26311.782057510005,53183.67043848 2025-10-08,10:31:55.000,281,11068095,5485,0,1759919514,13080.061817679998,29544.111275100004,53183.691399840005 2025-10-08,10:31:56.000,281,11068034,5405,0,1759919515,13080.102235539998,32776.510983989996,53183.64947712 2025-10-08,10:31:57.000,281,11068085,5405,0,1759919516,13080.203280189999,26311.83845055,53183.66345136001 2025-10-08,10:31:58.000,281,11068072,5044,0,1759919517,13080.35821531999,27235.422512279998,53183.65646424 2025-10-08,10:31:59.000,281,11068120,5205,0,1759919518,13080.49967782999,33700.095045719994,53183.66345136001 2025-10-08,10:32:00.000,281,11068103,5565,0,1759919519,13080.62093140999,24464.740818389997,53183.60056728 2025-10-08,10:32:01.000,281,11068072,4965,0,1759919520,13080.68829451,28620.647048579995,53183.55864456 2025-10-08,10:32:02.000,281,11068069,5645,0,1759919521,13080.789339160001,29082.421456619995,53183.63550288001 2025-10-08,10:32:03.000,281,11068062,5205,0,1759919522,13080.876911189996,30929.596629210006,53183.58659304001 2025-10-08,10:32:04.000,281,11068095,5485,0,1759919523,13080.984692149992,29544.322749,53183.642490000006 2025-10-08,10:32:05.000,281,11068113,5565,0,1759919524,13081.139627279998,32315.067885059994,53183.57960592 2025-10-08,10:32:06.000,281,11068098,5365,0,1759919525,13081.139627279998,30930.061871790007,53183.51672184001 2025-10-08,10:32:07.000,281,11068106,4925,0,1759919526,13081.079000489997,27697.81019463,53183.5376832 2025-10-08,10:32:08.000,281,11068066,5085,0,1759919527,13080.977955839997,29544.900777660005,53183.55165744 2025-10-08,10:32:09.000,281,11067905,5525,0,1759919528,13080.910592740001,34624.40516784,53183.48178624 2025-10-08,10:32:10.000,281,11067935,5645,0,1759919529,13080.849965950001,29544.95012157,53183.41191504 2025-10-08,10:32:11.000,281,11068101,5485,0,1759919530,13080.735448679996,31392.104146769998,53183.41890216001 2025-10-08,10:32:12.000,281,11068052,5165,0,1759919531,13080.695030819996,31854.054783059997,53183.3630052 2025-10-08,10:32:13.000,281,11068088,5005,0,1759919532,13080.49967782999,30007.04174046,53183.32806960001 2025-10-08,10:32:14.000,281,11068128,5005,0,1759919533,13080.38516056,30468.858443279998,53183.307108240006 2025-10-08,10:32:15.000,281,11068138,5005,0,1759919534,13080.290852219994,32777.688188700005,53183.20928856001 2025-10-08,10:32:16.000,281,11067970,5245,0,1759919535,13080.236961739989,29083.401285689994,53183.12544312 2025-10-08,10:32:17.000,281,11067970,5005,0,1759919536,13080.189807569994,35086.405148039994,53183.08352040001 2025-10-08,10:32:18.000,281,11067951,5565,0,1759919537,13080.189807569994,25389.269463539997,53183.03461056 2025-10-08,10:32:19.000,281,11068119,5245,0,1759919538,13080.149389709994,29545.225037640004,53182.93679088 2025-10-08,10:32:20.000,281,11068079,5485,0,1759919539,13080.007927199993,31854.245109569994,53182.9088424 2025-10-08,10:32:21.000,281,11068127,5405,0,1759919540,13079.859728379997,29083.676201759998,53182.85993256 2025-10-08,10:32:22.000,281,11068124,5085,0,1759919541,13079.758683729997,27698.374125029994,53182.83198408 2025-10-08,10:32:23.000,281,11068092,5205,0,1759919542,13079.677848009997,29545.302578069997,53182.72019016 2025-10-08,10:32:24.000,281,11068089,5605,0,1759919543,13079.637430149996,23080.397423340008,53182.67826744001 2025-10-08,10:32:25.000,281,11068076,5085,0,1759919544,13079.610484910001,31853.87855481,53182.566473520004 2025-10-08,10:32:26.000,281,11068093,5565,0,1759919545,13079.590275980001,27236.134474410006,53182.4546796 2025-10-08,10:32:27.000,281,11068089,5285,0,1759919546,13079.583539669991,25850.797152030005,53182.34288568001 2025-10-08,10:32:28.000,281,11068080,5085,0,1759919547,13079.570067050001,28621.337863320005,53182.3149372 2025-10-08,10:32:29.000,281,11068080,5125,0,1759919548,13079.50944026,27697.781998110004,53182.16820768 2025-10-08,10:32:30.000,281,11068107,5405,0,1759919549,13079.48249501999,25388.945203559997,53182.112310720004 2025-10-08,10:32:31.000,281,11068087,5525,0,1759919550,13079.394922989995,28621.37310897,53182.09833648 2025-10-08,10:32:32.000,281,11068095,5325,0,1759919551,13079.253460479995,33239.307515880006,53181.95859408001 2025-10-08,10:32:33.000,281,11068129,5525,0,1759919552,13079.004217009999,29545.373069370005,53181.88173576 2025-10-08,10:32:34.000,281,11068099,5365,0,1759919553,13078.754973540003,27236.68430655,53181.79090320001 2025-10-08,10:32:35.000,281,11068130,5285,0,1759919554,13078.458575899997,29083.845380879997,53181.581289600006 2025-10-08,10:32:36.000,281,11068142,4805,0,1759919555,13078.135233019995,26774.860554600004,53181.560328240004 2025-10-08,10:32:37.000,281,11068063,5605,0,1759919556,13077.993770509995,30930.583507410003,53181.42757296 2025-10-08,10:32:38.000,281,11068116,5165,0,1759919557,13077.825362759999,26774.41645941,53181.31577904001 2025-10-08,10:32:39.000,281,11068096,5005,0,1759919558,13077.656955009988,24465.382289219997,53181.2319336 2025-10-08,10:32:40.000,281,11068113,5965,0,1759919559,13077.475074640002,28159.43657094,53181.07122984001 2025-10-08,10:32:41.000,281,11068070,5125,0,1759919560,13077.246040099992,27697.591671600007,53180.86860336 2025-10-08,10:32:42.000,281,11068059,5605,0,1759919561,13077.151731760001,28159.323784859997,53180.7777708 2025-10-08,10:32:43.000,281,11068069,5565,0,1759919562,13077.05068711,27697.51413117,53180.624054160005 2025-10-08,10:32:44.000,281,11068087,5725,0,1759919563,13076.96985139,31391.702346360005,53180.51924736 2025-10-08,10:32:45.000,281,11068083,5525,0,1759919564,13076.774498399995,37856.54405892,53180.34456936 2025-10-08,10:32:46.000,281,11068040,5205,0,1759919565,13076.579145409989,24927.163746389997,53180.22578832 2025-10-08,10:32:47.000,281,11068149,5645,0,1759919566,13076.390528729993,29083.1686644,53180.120981520005 2025-10-08,10:32:48.000,281,11068122,5085,0,1759919567,13076.154757880002,32777.42737089,53179.96726488 2025-10-08,10:32:49.000,281,11068136,5005,0,1759919568,13075.91225072,36009.798883259995,53179.84149672 2025-10-08,10:32:50.000,281,11068134,5044,0,1759919569,13075.676479869995,27697.96527549,53179.58297328 2025-10-08,10:32:51.000,281,11068105,5205,0,1759919570,13075.50133580999,27697.81019463,53179.47816648 2025-10-08,10:32:52.000,281,11068083,5565,0,1759919571,13075.413763779994,32315.420341560006,53179.32444984001 2025-10-08,10:32:53.000,281,11068113,5684,0,1759919572,13075.46765426,30006.442564409997,53179.233617280006 2025-10-08,10:32:54.000,281,11068123,5725,0,1759919573,13075.48112687999,31853.462656140007,53179.07990064 2025-10-08,10:32:55.000,281,11068097,5684,0,1759919574,13075.474390569994,26312.14861227,53178.93317112 2025-10-08,10:32:56.000,281,11068069,5325,0,1759919575,13075.46765426,28620.91491552,53178.80740296 2025-10-08,10:32:57.000,281,11068126,4845,0,1759919576,13075.413763779994,26773.810234229997,53178.68862192 2025-10-08,10:32:58.000,281,11068119,5245,0,1759919577,13075.380082229989,32314.976246370003,53178.576828 2025-10-08,10:32:59.000,281,11067926,5044,0,1759919578,13075.433972709994,31391.575462020002,53178.42311136 2025-10-08,10:33:00.000,281,11068148,5285,0,1759919579,13075.46765426,32315.237064179993,53178.3322788 2025-10-08,10:33:01.000,281,11068097,5565,0,1759919580,13075.494599499994,29082.971288760004,53178.171575039996 2025-10-08,10:33:02.000,281,11068108,4925,0,1759919581,13075.52154473999,32315.540176769995,53178.1226652 2025-10-08,10:33:03.000,281,11068121,5605,0,1759919582,13075.54175366999,29545.041760260006,53178.003884159996 2025-10-08,10:33:04.000,281,11068104,5044,0,1759919583,13075.535017359995,32315.80804371,53177.892090240006 2025-10-08,10:33:05.000,281,11068096,5285,0,1759919584,13075.54848998,25851.19190331,53177.78728344 2025-10-08,10:33:06.000,281,11068117,5525,0,1759919585,13075.48786319,32316.216893250006,53177.66151528 2025-10-08,10:33:07.000,281,11068090,5005,0,1759919586,13075.46091794999,25851.699440669996,53177.62657968001 2025-10-08,10:33:08.000,281,11068067,5645,0,1759919587,13075.373345919994,31854.99231735,53177.50081152001 2025-10-08,10:33:09.000,281,11068113,5765,0,1759919588,13075.305982819998,25852.214027160007,53177.4239532 2025-10-08,10:33:10.000,281,11068081,5765,0,1759919589,13075.231883409993,34164.50582838,53177.29818504 2025-10-08,10:33:11.000,281,11068116,5085,0,1759919590,13075.211674479993,28161.713439929998,53177.11651992 2025-10-08,10:33:12.000,281,11068142,5125,0,1759919591,13075.090420899993,30470.846297940006,53177.08857144 2025-10-08,10:33:13.000,281,11068086,5165,0,1759919592,13074.908540529992,32318.148354870005,53177.07459720001 2025-10-08,10:33:14.000,281,11068117,5405,0,1759919593,13074.67276968,29547.621741840005,53176.934854800005 2025-10-08,10:33:15.000,281,11068094,5005,0,1759919594,13074.45047145,29085.861432060003,53176.85100936 2025-10-08,10:33:16.000,281,11067916,5285,0,1759919595,13074.234909529994,28162.213928159996,53176.73921544001 2025-10-08,10:33:17.000,281,11068090,4965,0,1759919596,13074.154073809994,32318.084912699996,53176.66934424001 2025-10-08,10:33:18.000,281,11068125,5725,0,1759919597,13074.335954179995,29547.283383600006,53176.54357608001 2025-10-08,10:33:19.000,281,11068071,5525,0,1759919598,13074.61214289,28623.713420130007,53176.45274352001 2025-10-08,10:33:20.000,281,11068071,5765,0,1759919599,13074.753605400001,24467.835386460007,53176.30601400001 2025-10-08,10:33:21.000,281,11068106,5085,0,1759919600,13074.746869089991,26315.19383643,53176.2710784 2025-10-08,10:33:22.000,281,11068140,5125,0,1759919601,13074.53130717,31395.015437459995,53176.18723296001 2025-10-08,10:33:23.000,281,11068101,5565,0,1759919602,13074.30900894,25391.93403468,53176.11037464 2025-10-08,10:33:24.000,281,11068075,5565,0,1759919603,13074.073238089994,32318.825071350002,53175.97063224001 2025-10-08,10:33:25.000,281,11068077,5684,0,1759919604,13073.999138679988,32318.951955690005,53175.91473528 2025-10-08,10:33:26.000,281,11068104,5285,0,1759919605,13074.053029159993,31857.163449390006,53175.86582544 2025-10-08,10:33:27.000,281,11068113,5525,0,1759919606,13074.140601189989,33242.54306655,53175.82390272001 2025-10-08,10:33:28.000,281,11068065,5605,0,1759919607,13074.18101904999,32318.923759170008,53175.712108800006 2025-10-08,10:33:29.000,281,11068077,5485,0,1759919608,13074.174282739994,28162.784907690002,53175.66319896001 2025-10-08,10:33:30.000,281,11068094,5125,0,1759919609,13074.187755359999,29548.058787899994,53175.58634064001 2025-10-08,10:33:31.000,281,11068063,5485,0,1759919610,13074.228173219999,26777.433487050002,53175.46755960001 2025-10-08,10:33:32.000,281,11068108,5085,0,1759919611,13074.28880001,32780.64177417,53175.41864976001 2025-10-08,10:33:33.000,281,11068077,5765,0,1759919612,13074.376372039995,25853.863523580003,53175.32781720001 2025-10-08,10:33:34.000,281,11068052,5365,0,1759919613,13074.3494268,31856.994270270006,53175.188074800004 2025-10-08,10:33:35.000,281,11068113,5485,0,1759919614,13074.28206369999,25853.74368837,53175.19506192 2025-10-08,10:33:36.000,281,11068074,5085,0,1759919615,13074.093447019994,30933.374962889997,53175.08326800001 2025-10-08,10:33:37.000,281,11068126,5285,0,1759919616,13073.945248199998,32780.49374244,53175.06230664001 2025-10-08,10:33:38.000,281,11068085,5605,0,1759919617,13073.756631520002,29086.22093769,53174.922564240005 2025-10-08,10:33:39.000,281,11068058,5005,0,1759919618,13073.568014839992,29548.079935290007,53174.78980896 2025-10-08,10:33:40.000,281,11067994,4925,0,1759919619,13073.480442809996,32318.775727440006,53174.705963520006 2025-10-08,10:33:41.000,281,11067951,5605,0,1759919620,13073.460233879996,27239.151502049994,53174.60115672 2025-10-08,10:33:42.000,281,11068059,5485,0,1759919621,13073.43328864,29086.20683943,53174.49634992 2025-10-08,10:33:43.000,281,11068065,5565,0,1759919622,13073.4737065,31395.057732240006,53174.41250448001 2025-10-08,10:33:44.000,281,11068085,5805,0,1759919623,13073.574751150001,28624.28439966,53174.34263328001 2025-10-08,10:33:45.000,281,11068148,5005,0,1759919624,13073.588223769992,29547.748626180008,53174.21686512 2025-10-08,10:33:46.000,281,11068080,5325,0,1759919625,13073.480442809996,28624.009483589994,53174.09808408 2025-10-08,10:33:47.000,281,11068115,5565,0,1759919626,13073.34571660999,34627.04154246001,53174.035200000006 2025-10-08,10:33:48.000,281,11068126,4885,0,1759919627,13073.16383623999,28623.678174479996,53173.986290160006 2025-10-08,10:33:49.000,281,11068066,5085,0,1759919628,13072.988692179999,29085.487828170008,53173.86052200001 2025-10-08,10:33:50.000,281,11068132,5245,0,1759919629,13072.793339189993,30471.008427930006,53173.678856880004 2025-10-08,10:33:51.000,281,11068073,5525,0,1759919630,13072.658612990002,29085.847333800004,53173.581037200005 2025-10-08,10:33:52.000,281,11068056,5245,0,1759919631,13072.544095719997,29547.98124747,53173.42033344 2025-10-08,10:33:53.000,281,11068019,5684,0,1759919632,13072.402633209997,24930.33585489,53173.35744936001 2025-10-08,10:33:54.000,281,11068047,5445,0,1759919633,13072.267907009991,33242.74044219,53173.196745600006 2025-10-08,10:33:55.000,281,11068050,5044,0,1759919634,13072.139917119996,25854.328766160004,53173.0570032 2025-10-08,10:33:56.000,281,11068035,5605,0,1759919635,13071.978245679995,25854.469748760006,53172.95219640001 2025-10-08,10:33:57.000,281,11068061,5445,0,1759919636,13071.769420069999,26316.15956724,53172.92424792 2025-10-08,10:33:58.000,281,11068035,5645,0,1759919637,13071.641430179989,29086.84831026,53172.74956992 2025-10-08,10:33:59.000,281,11067903,5565,0,1759919638,13071.627957559998,27701.229022679996,53172.61681464001 2025-10-08,10:34:00.000,281,11068025,5645,0,1759919639,13071.681848039989,25853.926965749997,53172.54694344001 2025-10-08,10:34:01.000,281,11068072,5165,0,1759919640,13071.735738519994,29548.192721369996,53172.38623968 2025-10-08,10:34:02.000,281,11068066,5085,0,1759919641,13071.78289268999,25392.12436119,53172.288420000004 2025-10-08,10:34:03.000,281,11068070,5125,0,1759919642,13071.708793279999,28624.672101810007,53172.141690480006 2025-10-08,10:34:04.000,281,11068120,5125,0,1759919643,13071.547121839998,28624.834231800007,53172.001948080004 2025-10-08,10:34:05.000,281,11068075,5405,0,1759919644,13071.311350989992,26777.828238329996,53171.82727008001 2025-10-08,10:34:06.000,281,11068124,5245,0,1759919645,13071.089052759991,24930.82929399,53171.736437520005 2025-10-08,10:34:07.000,281,11068151,5684,0,1759919646,13070.880227149995,26316.279402450004,53171.61066936001 2025-10-08,10:34:08.000,281,11068154,5125,0,1759919647,13070.68487415999,29548.94697828,53171.498875440004 2025-10-08,10:34:09.000,281,11068130,5285,0,1759919648,13070.529939029999,31857.896558909997,53171.352145920006 2025-10-08,10:34:10.000,281,11068141,5525,0,1759919649,13070.361531279988,30472.566285659996,53171.19144216 2025-10-08,10:34:11.000,281,11068118,5125,0,1759919650,13070.213332459993,29087.243061539994,53171.00977704001 2025-10-08,10:34:12.000,281,11067988,5165,0,1759919651,13070.031452089992,25393.040748090003,53170.87003464001 2025-10-08,10:34:13.000,281,11068052,5205,0,1759919652,13069.896725890001,31858.17147498,53170.70933088 2025-10-08,10:34:14.000,281,11068091,5605,0,1759919653,13069.72831813999,25854.920893079994,53170.61849832 2025-10-08,10:34:15.000,281,11068105,5565,0,1759919654,13069.580119319995,30472.735464779995,53170.38093624 2025-10-08,10:34:16.000,281,11068110,5205,0,1759919655,13069.357821089994,29549.179599569994,53170.21324536 2025-10-08,10:34:17.000,281,11068126,5165,0,1759919656,13069.162468099988,32319.931784760003,53170.11542568 2025-10-08,10:34:18.000,281,11068125,5405,0,1759919657,13068.960378800002,32319.82604781,53169.86388936001 2025-10-08,10:34:19.000,281,11068134,5125,0,1759919658,13068.751553189992,30472.53808914,53169.68222424 2025-10-08,10:34:20.000,281,11068137,5765,0,1759919659,13068.684190089996,33705.02238759,53169.57043032 2025-10-08,10:34:21.000,281,11068129,5645,0,1759919660,13068.643772229996,31395.952971749997,53169.38177808001 2025-10-08,10:34:22.000,281,11068126,5285,0,1759919661,13068.623563299996,31857.642790230006,53169.21408720001 2025-10-08,10:34:23.000,281,11068099,5565,0,1759919662,13068.758289500001,29548.693209599995,53169.01844784 2025-10-08,10:34:24.000,281,11068084,5205,0,1759919663,13068.967115109997,30472.36891002,53168.90665392001 2025-10-08,10:34:25.000,281,11068080,5205,0,1759919664,13069.162468099988,28163.59555764,53168.73896304001 2025-10-08,10:34:26.000,281,11068113,5525,0,1759919665,13069.378030019994,31396.4111652,53168.57825928 2025-10-08,10:34:27.000,281,11068078,5005,0,1759919666,13069.438656809994,35091.071672100006,53168.45947824 2025-10-08,10:34:28.000,281,11068067,5645,0,1759919667,13069.4319205,29088.12420279,53168.36165856 2025-10-08,10:34:29.000,281,11068125,5445,0,1759919668,13069.337612159994,28164.793909739994,53168.263838880004 2025-10-08,10:34:30.000,281,11068128,5165,0,1759919669,13069.182677029989,29088.744526230003,53168.07518664 2025-10-08,10:34:31.000,281,11068164,5044,0,1759919670,13069.014269279993,30012.67399533,53168.03326392 2025-10-08,10:34:32.000,281,11068107,5485,0,1759919671,13068.805443669997,31859.976052259997,53167.949418480006 2025-10-08,10:34:33.000,281,11068096,5085,0,1759919672,13068.59661806,28627.414213380005,53167.80268896001 2025-10-08,10:34:34.000,281,11068127,5645,0,1759919673,13068.42821030999,30012.83612532,53167.6769208 2025-10-08,10:34:35.000,281,11068112,5165,0,1759919674,13068.280011489995,30012.793830540002,53167.593075360004 2025-10-08,10:34:36.000,281,11068109,5565,0,1759919675,13068.199175769994,34630.7634831,53167.41839736001 2025-10-08,10:34:37.000,281,11068147,5525,0,1759919676,13068.050976949999,33245.383865940006,53167.3625004 2025-10-08,10:34:38.000,281,11067971,5645,0,1759919677,13067.983613849989,30936.455432699993,53167.1179512 2025-10-08,10:34:39.000,281,11068075,5605,0,1759919678,13067.997086469994,28627.541097719994,53167.02711864 2025-10-08,10:34:40.000,281,11068071,5485,0,1759919679,13067.997086469994,31398.582297240006,53166.9083376 2025-10-08,10:34:41.000,281,11068075,5645,0,1759919680,13068.057713259994,35555.094752610006,53166.78955656 2025-10-08,10:34:42.000,281,11068210,5285,0,1759919681,13068.077922189994,27242.880491820004,53166.719685359996 2025-10-08,10:34:43.000,281,11068093,5684,0,1759919682,13068.071185879999,29552.020398959998,53166.57295584 2025-10-08,10:34:44.000,281,11068135,5485,0,1759919683,13068.077922189994,30475.689050250003,53166.42622632 2025-10-08,10:34:45.000,281,11068096,5044,0,1759919684,13068.091394809999,29552.133185040002,53166.36334224001 2025-10-08,10:34:46.000,281,11068146,5245,0,1759919685,13068.158757909994,31861.188502620003,53166.22359984001 2025-10-08,10:34:47.000,281,11068160,5125,0,1759919686,13068.12507635999,26781.423294630004,53166.09084456 2025-10-08,10:34:48.000,281,11067953,5565,0,1759919687,13068.118340049994,29552.408101110006,53165.986037760005 2025-10-08,10:34:49.000,281,11068154,5005,0,1759919688,13068.050976949999,29552.65482066,53165.80437264 2025-10-08,10:34:50.000,281,11068154,5245,0,1759919689,13067.976877539993,30476.281177170007,53165.76244992001 2025-10-08,10:34:51.000,281,11068058,5044,0,1759919690,13067.902778129988,34632.64560081001,53165.72052720001 2025-10-08,10:34:52.000,281,11068065,5405,0,1759919691,13067.902778129988,34632.70199385,53165.531874960005 2025-10-08,10:34:53.000,281,11068032,5085,0,1759919692,13067.875832889993,30014.549063910003,53165.45501664001 2025-10-08,10:34:54.000,281,11068043,5485,0,1759919693,13067.882569199988,27243.691141770003,53165.35719696001 2025-10-08,10:34:55.000,281,11068087,5725,0,1759919694,13067.949932299998,30476.323471950003,53165.1615576 2025-10-08,10:34:56.000,281,11068104,5205,0,1759919695,13068.050976949999,28629.113053709996,53165.077712160004 2025-10-08,10:34:57.000,281,11068095,5565,0,1759919696,13068.091394809999,31861.69603998,53165.00085384001 2025-10-08,10:34:58.000,281,11068094,4845,0,1759919697,13068.239593629994,31399.978024979995,53164.90303416001 2025-10-08,10:34:59.000,281,11068113,5765,0,1759919698,13068.34737458999,36018.30013403999,53164.861111440005 2025-10-08,10:35:00.000,281,11068099,5405,0,1759919699,13068.482100789995,29553.197603670007,53164.75630464001 2025-10-08,10:35:01.000,281,11068111,5445,0,1759919700,13068.49557341,27706.262101500004,53164.65149784 2025-10-08,10:35:02.000,281,11068109,5445,0,1759919701,13068.51578234,27706.487673659998,53164.574639520004 2025-10-08,10:35:03.000,281,11068064,5245,0,1759919702,13068.441682929995,31401.296212290006,53164.50476832 2025-10-08,10:35:04.000,281,11068140,5325,0,1759919703,13068.280011489995,25859.608564530005,53164.37900016001 2025-10-08,10:35:05.000,281,11068062,4965,0,1759919704,13068.077922189994,27245.065722119994,53164.309128960005 2025-10-08,10:35:06.000,281,11068065,5925,0,1759919705,13067.869096579998,30939.606393809998,53164.190347920005 2025-10-08,10:35:07.000,281,11068097,5485,0,1759919706,13067.680479900002,27706.896523200005,53164.04361840001 2025-10-08,10:35:08.000,281,11068082,5245,0,1759919707,13067.485126909996,28630.50878145,53163.99470856001 2025-10-08,10:35:09.000,281,11068081,5765,0,1759919708,13067.323455469996,31863.204553799995,53163.88291464 2025-10-08,10:35:10.000,281,11068087,5565,0,1759919709,13067.202201889995,29554.149236219993,53163.72221088 2025-10-08,10:35:11.000,281,11068077,5445,0,1759919710,13067.323455469996,31863.28914336,53163.59644272 2025-10-08,10:35:12.000,281,11068123,5684,0,1759919711,13067.458181670001,29092.515810779994,53163.47766168 2025-10-08,10:35:13.000,281,11068078,5005,0,1759919712,13067.606380489997,30478.191491399994,53163.33791928 2025-10-08,10:35:14.000,281,11068056,5085,0,1759919713,13067.720897760002,26783.784753180007,53163.32394504001 2025-10-08,10:35:15.000,281,11068090,5125,0,1759919714,13067.808469789998,30478.43116182,53163.205164000006 2025-10-08,10:35:16.000,281,11068118,5205,0,1759919715,13067.768051929997,29555.002180950003,53163.1003572 2025-10-08,10:35:17.000,281,11068127,5565,0,1759919716,13067.747842999997,30016.97396463,53163.04446024 2025-10-08,10:35:18.000,281,11068135,5525,0,1759919717,13067.680479900002,27246.186533789994,53162.91170496001 2025-10-08,10:35:19.000,281,11068112,5085,0,1759919718,13067.667007279997,27246.235877700004,53162.80689816 2025-10-08,10:35:20.000,281,11068137,5565,0,1759919719,13067.660270970002,27708.179464860004,53162.73702696 2025-10-08,10:35:21.000,281,11068085,5645,0,1759919720,13067.660270970002,31864.74126414,53162.702091360006 2025-10-08,10:35:22.000,281,11068078,5085,0,1759919721,13067.653534659992,28632.25696569,53162.52741336001 2025-10-08,10:35:23.000,281,11068052,5125,0,1759919722,13067.606380489997,26785.194579179995,53162.4715164 2025-10-08,10:35:24.000,281,11068063,5684,0,1759919723,13067.512072149992,29094.53891109,53162.35273536 2025-10-08,10:35:25.000,281,11068141,5805,0,1759919724,13067.39755488,25861.850187870004,53162.2619028 2025-10-08,10:35:26.000,281,11068105,5605,0,1759919725,13067.370609639991,29094.729237599997,53162.21299296 2025-10-08,10:35:27.000,281,11068091,5285,0,1759919726,13067.384082259996,29094.736286729996,53162.09421192 2025-10-08,10:35:28.000,281,11068148,5205,0,1759919727,13067.33019177999,36022.177155540005,53161.97543088 2025-10-08,10:35:29.000,281,11068058,5205,0,1759919728,13067.33692809,28632.90548565,53161.91953392 2025-10-08,10:35:30.000,281,11068083,5605,0,1759919729,13067.29651023,25400.153320259997,53161.89857256 2025-10-08,10:35:31.000,281,11068067,5765,0,1759919730,13067.22914712999,26323.892462849995,53161.77979152 2025-10-08,10:35:32.000,281,11068093,5605,0,1759919731,13067.161784029995,25862.195595240002,53161.66799760001 2025-10-08,10:35:33.000,281,11068115,5605,0,1759919732,13067.06747568999,26324.054592839995,53161.52126808001 2025-10-08,10:35:34.000,281,11067978,5245,0,1759919733,13067.04726675999,25400.477580239996,53161.44440976 2025-10-08,10:35:35.000,281,11068107,5485,0,1759919734,13067.03379414,29557.004133869996,53161.4234484 2025-10-08,10:35:36.000,281,11068119,5684,0,1759919735,13067.13483879,29557.039379520007,53161.2487704 2025-10-08,10:35:37.000,281,11068063,5765,0,1759919736,13067.19546558,27709.84305954,53161.1788992 2025-10-08,10:35:38.000,281,11068083,5684,0,1759919737,13067.26956498999,26324.512786289997,53161.10204088 2025-10-08,10:35:39.000,281,11068105,5525,0,1759919738,13067.2763013,30943.09571316,53161.01120832 2025-10-08,10:35:40.000,281,11068095,5765,0,1759919739,13067.24935605999,29557.892324250002,53160.857491680006 2025-10-08,10:35:41.000,281,11068128,5085,0,1759919740,13067.17525665,28172.533854480003,53160.87845304001 2025-10-08,10:35:42.000,281,11068122,5005,0,1759919741,13067.040530449995,30020.061483569996,53160.73172352001 2025-10-08,10:35:43.000,281,11068075,5405,0,1759919742,13067.02705782999,30481.878186390008,53160.64089096001 2025-10-08,10:35:44.000,281,11068086,5285,0,1759919743,13067.04726675999,29096.428077930002,53160.63390384 2025-10-08,10:35:45.000,281,11068104,5085,0,1759919744,13066.952958419999,27249.062578829995,53160.522109920006 2025-10-08,10:35:46.000,281,11068079,5725,0,1759919745,13066.824968529989,27249.14716839,53160.403328880006 2025-10-08,10:35:47.000,281,11068110,5325,0,1759919746,13066.676769709993,26325.570155790003,53160.37538040001 2025-10-08,10:35:48.000,281,11068098,4925,0,1759919747,13066.407317309997,27711.175345109994,53160.22865088001 2025-10-08,10:35:49.000,281,11068085,5565,0,1759919748,13066.211964319991,24478.254000600005,53160.10986984001 2025-10-08,10:35:50.000,281,11068137,5325,0,1759919749,13066.09744705,28172.956802279994,53160.019037280006 2025-10-08,10:35:51.000,281,11067969,5485,0,1759919750,13066.09071073999,29096.59725705,53159.84435928001 2025-10-08,10:35:52.000,281,11068117,5485,0,1759919751,13066.07050180999,31405.84995027,53159.77448808001 2025-10-08,10:35:53.000,281,11068097,5365,0,1759919752,13066.164810149996,27711.189443370007,53159.64871992 2025-10-08,10:35:54.000,281,11068083,5445,0,1759919753,13066.299536350001,30482.45621505,53159.5019904 2025-10-08,10:35:55.000,281,11068074,5005,0,1759919754,13066.454471479992,24478.754488830004,53159.34128664001 2025-10-08,10:35:57.000,281,11068101,5645,0,1759919756,13066.582461370002,30021.337376099997,53159.229492720006 2025-10-08,10:35:58.000,281,11068084,5205,0,1759919757,13066.568988749998,32792.526607349995,53159.15263440001 2025-10-08,10:35:59.000,281,11068126,5165,0,1759919758,13066.461207790002,34178.096551020004,53159.07577608 2025-10-08,10:36:00.000,281,11068085,5445,0,1759919759,13066.279327420001,31407.076498890005,53158.95699504 2025-10-08,10:36:01.000,281,11068071,5285,0,1759919760,13066.05029287999,33716.37148689,53158.88013672 2025-10-08,10:36:02.000,281,11068066,4925,0,1759919761,13065.85493989,27712.22566548,53158.86616248001 2025-10-08,10:36:03.000,281,11068088,5005,0,1759919762,13065.74715892999,26326.585230509998,53158.775329920005 2025-10-08,10:36:04.000,281,11068095,5565,0,1759919763,13065.70674106999,30483.09768588,53158.677510240006 2025-10-08,10:36:05.000,281,11068111,5765,0,1759919764,13065.72694999999,33716.04722691,53158.48187088001 2025-10-08,10:36:06.000,281,11068139,5645,0,1759919765,13065.86841250999,30021.379670880007,53158.54475496 2025-10-08,10:36:07.000,281,11068094,5044,0,1759919766,13065.881885129995,29097.760363499998,53158.41199968001 2025-10-08,10:36:08.000,281,11068125,5645,0,1759919767,13065.89535775,30945.238648679995,53158.39802544 2025-10-08,10:36:09.000,281,11068107,5525,0,1759919768,13065.89535775,33716.300995590005,53158.35610272 2025-10-08,10:36:10.000,281,11067977,5765,0,1759919769,13065.902094059995,30483.428994989998,53158.20238608 2025-10-08,10:36:11.000,281,11068103,5325,0,1759919770,13065.902094059995,27712.415991989998,53158.18841184 2025-10-08,10:36:12.000,281,11068149,5684,0,1759919771,13065.962720849995,25865.11393506,53158.09059216 2025-10-08,10:36:13.000,281,11068064,4965,0,1759919772,13066.05702919,32792.87906385001,53158.02072096 2025-10-08,10:36:14.000,281,11068087,5684,0,1759919773,13066.144601219996,30021.901306500004,53157.887965680005 2025-10-08,10:36:15.000,281,11068059,5445,0,1759919774,13066.211964319991,29098.3947852,53157.887965680005 2025-10-08,10:36:16.000,281,11068083,5485,0,1759919775,13066.13786491,24018.044499419993,53157.86001720001 2025-10-08,10:36:17.000,281,11068067,5725,0,1759919776,13066.03682026,30021.971797799997,53157.81110736001 2025-10-08,10:36:18.000,281,11068102,5085,0,1759919777,13065.95598454,34640.31505424999,53157.839055840006 2025-10-08,10:36:19.000,281,11068065,5485,0,1759919778,13065.90883036999,30021.739176510004,53157.7552104 2025-10-08,10:36:20.000,281,11068138,4765,0,1759919779,13066.043556569995,29097.929542619997,53157.70630056 2025-10-08,10:36:21.000,281,11068117,5445,0,1759919780,13066.252382179991,30483.436044119997,53157.69232632001 2025-10-08,10:36:22.000,281,11068107,5525,0,1759919781,13066.467944099997,29097.936591749996,53157.67835208 2025-10-08,10:36:23.000,281,11068088,5125,0,1759919782,13066.622879230003,24017.713190309994,53157.64341648001 2025-10-08,10:36:24.000,281,11068107,5765,0,1759919783,13066.676769709993,30945.471269970003,53157.66437784001 2025-10-08,10:36:25.000,281,11068069,5605,0,1759919784,13066.609406609998,27712.70500632,53157.63642936 2025-10-08,10:36:26.000,281,11068122,4925,0,1759919785,13066.535307199993,28636.331362829995,53157.615467999996 2025-10-08,10:36:27.000,281,11068082,5165,0,1759919786,13066.461207790002,32792.92135863,53157.58751952 2025-10-08,10:36:28.000,281,11068091,5405,0,1759919787,13066.535307199993,27250.697976990006,53157.58751952 2025-10-08,10:36:29.000,281,11068078,5125,0,1759919788,13066.602670300003,31407.316169309997,53157.601493760005 2025-10-08,10:36:30.000,281,11068101,5165,0,1759919789,13066.683506019988,31407.323218439997,53157.601493760005 2025-10-08,10:36:31.000,281,11068102,5085,0,1759919790,13066.737396499993,30021.887208240005,53157.55957104 2025-10-08,10:36:32.000,281,11068146,5044,0,1759919791,13066.737396499993,34178.81556228,53157.52463544001 2025-10-08,10:36:33.000,281,11068099,5485,0,1759919792,13066.609406609998,27251.42403738,53157.49668696001 2025-10-08,10:36:34.000,281,11068126,5205,0,1759919793,13066.447735169997,30022.634416019995,53157.447777119996 2025-10-08,10:36:35.000,281,11068110,4925,0,1759919794,13066.306272659996,31408.183212300006,53157.30803472001 2025-10-08,10:36:36.000,281,11068083,5565,0,1759919795,13066.313008969992,33717.48524943,53157.36393168 2025-10-08,10:36:37.000,281,11068098,5125,0,1759919796,13066.306272659996,26327.903417819995,53157.32899608001 2025-10-08,10:36:38.000,281,11068072,5085,0,1759919797,13066.373635759992,32332.14087792,53157.20322792 2025-10-08,10:36:39.000,281,11068101,5565,0,1759919798,13066.380372070002,32332.13382879,53157.2311764 2025-10-08,10:36:40.000,281,11068092,5205,0,1759919799,13066.414053619992,28175.44514517,53157.18925368001 2025-10-08,10:36:41.000,281,11068076,5125,0,1759919800,13066.447735169997,30484.782427950006,53157.217202160005 2025-10-08,10:36:42.000,281,11068108,5165,0,1759919801,13066.434262549992,27251.910427349998,53157.13335672 2025-10-08,10:36:43.000,281,11068074,5125,0,1759919802,13066.454471479992,28637.649550140006,53157.11938248001 2025-10-08,10:36:44.000,281,11068058,5285,0,1759919803,13066.393844689992,28637.938564469994,53157.112395359996 2025-10-08,10:36:45.000,281,11068107,5684,0,1759919804,13066.366899449997,26790.784539269996,53157.10540824 2025-10-08,10:36:46.000,281,11068121,5565,0,1759919805,13066.339954210001,24481.715123429996,53157.06348552 2025-10-08,10:36:47.000,281,11068065,5525,0,1759919806,13066.259118490001,30948.037153290003,53157.10540824 2025-10-08,10:36:48.000,281,11068102,5245,0,1759919807,13066.15807384,32333.7339813,53156.9866272 2025-10-08,10:36:49.000,281,11068016,5205,0,1759919808,13066.01661133,26329.524717720007,53157.07047264001 2025-10-08,10:36:50.000,281,11068110,5044,0,1759919809,13065.84820357999,29562.55884831,53156.99361432001 2025-10-08,10:36:51.000,281,11068082,4845,0,1759919810,13065.733686309999,32795.49429108,53157.000601440006 2025-10-08,10:36:52.000,281,11068098,5165,0,1759919811,13065.713477379999,30486.157008299997,53157.03553704 2025-10-08,10:36:53.000,281,11068077,5605,0,1759919812,13065.75389524,28638.721017899996,53156.95867872 2025-10-08,10:36:54.000,281,11068099,5445,0,1759919813,13065.7943131,33257.48017302,53156.916756 2025-10-08,10:36:55.000,281,11068138,5245,0,1759919814,13065.82799464999,29562.812616990006,53156.8468848 2025-10-08,10:36:56.000,281,11068126,4925,0,1759919815,13065.77410417,30024.876039359995,53156.81893632 2025-10-08,10:36:58.000,281,11068050,5165,0,1759919817,13065.673059519999,29101.503451530007,53156.79098784 2025-10-08,10:36:59.000,281,11068057,5765,0,1759919818,13065.639377969994,31410.96056952,53156.75605224001 2025-10-08,10:37:00.000,281,11068118,5085,0,1759919819,13065.625905349989,30487.277819969997,53156.67919392 2025-10-08,10:37:01.000,281,11068077,5645,0,1759919820,13065.605696419989,23559.357610320003,53156.68618104001 2025-10-08,10:37:02.000,281,11068076,5005,0,1759919821,13065.612432729999,27254.342377199995,53156.65124544 2025-10-08,10:37:03.000,281,11068076,5165,0,1759919822,13065.673059519999,33258.685574250005,53156.68618104001 2025-10-08,10:37:04.000,281,11068030,5445,0,1759919823,13065.740422619994,28178.152011090002,53156.6023356 2025-10-08,10:37:05.000,281,11068090,5005,0,1759919824,13065.74715892999,28639.96871391,53156.609322719996 2025-10-08,10:37:06.000,281,11068077,5684,0,1759919825,13065.86841250999,28639.919370000003,53156.63727120001 2025-10-08,10:37:07.000,281,11068105,5325,0,1759919826,13065.92903929999,30487.41175344,53156.58836136001 2025-10-08,10:37:08.000,281,11068079,5525,0,1759919827,13065.91556668,29101.848858900004,53156.609322719996 2025-10-08,10:37:09.000,281,11068063,5485,0,1759919828,13065.86841250999,30949.36238973,53156.65124544 2025-10-08,10:37:10.000,281,11068092,4925,0,1759919829,13065.841467269995,29101.975743240007,53156.65823256001 2025-10-08,10:37:11.000,281,11068085,5565,0,1759919830,13065.922302989995,27716.469241740007,53156.70015528 2025-10-08,10:37:12.000,281,11068022,5165,0,1759919831,13065.942511919995,27716.687764770002,53156.595348480005 2025-10-08,10:37:13.000,281,11068132,5205,0,1759919832,13066.01661133,30026.158981019995,53156.70714240001 2025-10-08,10:37:14.000,281,11068133,5684,0,1759919833,13066.023347639995,27717.075466919996,53156.70015528 2025-10-08,10:37:15.000,281,11068079,5645,0,1759919834,13066.00987501999,32335.96855551,53156.6722068 2025-10-08,10:37:16.000,281,11068060,4925,0,1759919835,13065.92903929999,36031.10135411999,53156.65823256001 2025-10-08,10:37:17.000,281,11068104,5044,0,1759919836,13065.76736785999,32798.123616569996,53156.65823256001 2025-10-08,10:37:18.000,281,11068037,5684,0,1759919837,13065.74715892999,24946.238692169994,53156.63028408 2025-10-08,10:37:19.000,281,11068021,5485,0,1759919838,13065.83473096,30488.617154670006,53156.6023356 2025-10-08,10:37:20.000,281,11068094,5085,0,1759919839,13066.05029287999,35107.355162399996,53156.58137424 2025-10-08,10:37:21.000,281,11067908,5085,0,1759919840,13066.299536350001,24946.224593909996,53156.61630984001 2025-10-08,10:37:22.000,281,11068060,5044,0,1759919841,13066.515098269992,21713.148168540007,53156.609322719996 2025-10-08,10:37:23.000,281,11068075,5405,0,1759919842,13066.582461370002,31412.652360720007,53156.55342576 2025-10-08,10:37:24.000,281,11068049,5605,0,1759919843,13066.690242329998,28641.477227730007,53156.62329696 2025-10-08,10:37:25.000,281,11068060,5044,0,1759919844,13066.676769709993,30027.152908350006,53156.595348480005 2025-10-08,10:37:26.000,281,11068120,4925,0,1759919845,13066.676769709993,30027.117662699995,53156.63727120001 2025-10-08,10:37:27.000,281,11068124,5125,0,1759919846,13066.764341739989,29565.202272060007,53156.595348480005 2025-10-08,10:37:28.000,281,11068075,5645,0,1759919847,13066.831704839999,31412.758097669997,53156.609322719996 2025-10-08,10:37:29.000,281,11068088,5044,0,1759919848,13066.757605429993,30488.99780769,53156.65823256001 2025-10-08,10:37:30.000,281,11068108,5445,0,1759919849,13066.548779819997,29103.406716629994,53156.665219680006 2025-10-08,10:37:31.000,281,11068106,5044,0,1759919850,13066.400581000002,30950.80041225,53156.6722068 2025-10-08,10:37:32.000,281,11068080,5205,0,1759919851,13066.339954210001,25869.942589109996,53156.65124544 2025-10-08,10:37:33.000,281,11068054,5165,0,1759919852,13066.360163140002,30950.45500488,53156.68618104001 2025-10-08,10:37:34.000,281,11068101,5405,0,1759919853,13066.501625650002,27255.371550180003,53156.63028408 2025-10-08,10:37:35.000,281,11068119,5485,0,1759919854,13066.717187569993,29564.772275130003,53156.665219680006 2025-10-08,10:37:36.000,281,11068092,5044,0,1759919855,13066.824968529989,32336.11658724,53156.665219680006 2025-10-08,10:37:37.000,281,11068067,5405,0,1759919856,13066.845177459989,27255.653515380007,53156.69316816 2025-10-08,10:37:38.000,281,11068090,5325,0,1759919857,13066.744132809989,26332.104699300005,53156.68618104001 2025-10-08,10:37:39.000,281,11068153,5765,0,1759919858,13066.595933989993,32798.43377829,53156.69316816 2025-10-08,10:37:40.000,281,11068105,5605,0,1759919859,13066.427526239997,31412.983669830006,53156.67919392 2025-10-08,10:37:41.000,281,11068106,5005,0,1759919860,13066.279327420001,28179.815605769996,53156.665219680006 2025-10-08,10:37:42.000,281,11068139,5645,0,1759919861,13066.131128599991,28641.87197901,53156.665219680006 2025-10-08,10:37:43.000,281,11068126,5285,0,1759919862,13066.01661133,29565.829644629994,53156.62329696 2025-10-08,10:37:44.000,281,11068058,5165,0,1759919863,13065.861676199995,25870.936516440008,53156.67919392 2025-10-08,10:37:45.000,281,11067956,5125,0,1759919864,13065.720213689994,28180.358388780005,53156.65124544 2025-10-08,10:37:46.000,281,11067902,5044,0,1759919865,13065.612432729999,31413.561698489997,53156.58137424 2025-10-08,10:37:47.000,281,11068103,5525,0,1759919866,13065.538333319993,34184.84256843,53156.5324644 2025-10-08,10:37:48.000,281,11068119,5525,0,1759919867,13065.518124389993,26333.021086199995,53156.546438640005 2025-10-08,10:37:49.000,281,11068073,5325,0,1759919868,13065.484442839988,27718.732012470005,53156.49054168001 2025-10-08,10:37:50.000,281,11068099,5565,0,1759919869,13065.470970219998,35109.004658820006,53156.58137424 2025-10-08,10:37:51.000,281,11068143,5485,0,1759919870,13065.450761289998,33723.63913992001,53156.56740000001 2025-10-08,10:37:52.000,281,11068115,5405,0,1759919871,13065.322771400002,27719.359385040007,53156.50451592 2025-10-08,10:37:53.000,281,11068155,5605,0,1759919872,13065.167836269997,30028.908141720007,53156.38573488 2025-10-08,10:37:54.000,281,11068130,5245,0,1759919873,13065.060055310001,26333.733048330003,53156.40669624 2025-10-08,10:37:55.000,281,11068112,5085,0,1759919874,13065.053318999991,28642.98574155,53156.37176064001 2025-10-08,10:37:56.000,281,11068121,5645,0,1759919875,13065.154363649992,31875.998724749996,53156.378747760005 2025-10-08,10:37:57.000,281,11068136,5285,0,1759919876,13065.289089849997,32337.808378439993,53156.41368336 2025-10-08,10:37:59.000,281,11068019,5565,0,1759919878,13065.316035089993,28643.00688894,53156.273940959996 2025-10-08,10:38:00.000,281,11068087,5645,0,1759919879,13065.349716639997,28181.267726549995,53156.29490232 2025-10-08,10:38:01.000,281,11068091,5765,0,1759919880,13065.417079739993,29566.992751080004,53156.29490232 2025-10-08,10:38:02.000,281,11068117,5405,0,1759919881,13065.450761289998,32800.252453830006,53156.24599248 2025-10-08,10:38:03.000,281,11068130,5245,0,1759919882,13065.437288669993,33262.26653229,53156.32285080001 2025-10-08,10:38:04.000,281,11067977,5525,0,1759919883,13065.322771400002,25410.297018330006,53156.29490232 2025-10-08,10:38:05.000,281,11068104,5125,0,1759919884,13065.140891030002,26795.993846340003,53156.259966720005 2025-10-08,10:38:06.000,281,11068134,5125,0,1759919885,13065.019637450001,33262.3863675,53156.19708264 2025-10-08,10:38:07.000,281,11068085,5485,0,1759919886,13064.87817494,33724.245365099996,53156.18310840001 2025-10-08,10:38:08.000,281,11068095,5405,0,1759919887,13064.783866599995,32338.597880999994,53156.12022432 2025-10-08,10:38:09.000,281,11068084,5085,0,1759919888,13064.79060290999,31414.710706679994,53156.09926296 2025-10-08,10:38:10.000,281,11068088,5044,0,1759919889,13064.804075529995,32338.3864071,53156.106250079996 2025-10-08,10:38:11.000,281,11068067,5525,0,1759919890,13064.804075529995,24948.205399440005,53156.01541752001 2025-10-08,10:38:12.000,281,11068101,5445,0,1759919891,13064.85122969999,35109.765964859995,53156.043366000005 2025-10-08,10:38:13.000,281,11068093,5725,0,1759919892,13064.83102076999,30491.08435017,53156.01541752001 2025-10-08,10:38:14.000,281,11068070,5165,0,1759919893,13064.83102076999,32800.66130337,53155.973494800004 2025-10-08,10:38:15.000,281,11068085,5525,0,1759919894,13064.81081183999,30953.33104992,53155.96650768001 2025-10-08,10:38:16.000,281,11068073,5605,0,1759919895,13064.783866599995,29567.739958859995,53156.0084304 2025-10-08,10:38:17.000,281,11068126,5125,0,1759919896,13064.75018504999,27720.162985860006,53156.02240464 2025-10-08,10:38:18.000,281,11068130,4845,0,1759919897,13064.682821949995,27720.282821069995,53155.94554632001 2025-10-08,10:38:19.000,281,11068097,5645,0,1759919898,13064.426842169989,29106.134729940008,53155.95952056 2025-10-08,10:38:20.000,281,11068087,5445,0,1759919899,13064.083290360002,25411.248650880007,53155.924584960005 2025-10-08,10:38:21.000,281,11068115,5725,0,1759919900,13063.71952962,29106.501284700003,53155.88964936 2025-10-08,10:38:22.000,281,11068024,5405,0,1759919901,13063.39618674,26335.312053450005,53155.805803920004 2025-10-08,10:38:23.000,281,11068077,5765,0,1759919902,13063.086316479988,34187.50713957001,53155.68702288 2025-10-08,10:38:24.000,281,11068087,5565,0,1759919903,13062.897699799993,31416.057090510003,53155.63112592001 2025-10-08,10:38:25.000,281,11068105,5725,0,1759919904,13062.749500979997,30953.930225970005,53155.589203200005 2025-10-08,10:38:26.000,281,11068094,5285,0,1759919905,13062.682137880001,21716.09470488,53155.540293360005 2025-10-08,10:38:27.000,281,11068061,5765,0,1759919906,13062.574356919991,30030.169935989994,53155.42849944 2025-10-08,10:38:28.000,281,11068091,5925,0,1759919907,13062.37226761999,25411.382584349994,53155.35862824 2025-10-08,10:38:29.000,281,11068095,5645,0,1759919908,13062.244277729995,29106.54357948,53155.33067976 2025-10-08,10:38:30.000,281,11068125,5565,0,1759919909,13061.995034259999,30030.360262500006,53155.29574416001 2025-10-08,10:38:31.000,281,11068088,5085,0,1759919910,13061.833362819998,30492.317947920004,53155.21189872 2025-10-08,10:38:32.000,281,11067951,5485,0,1759919911,13061.611064589997,33725.55650327999,53155.16298888 2025-10-08,10:38:33.000,281,11067955,5525,0,1759919912,13061.408975289996,28644.733925790002,53155.10709192001 2025-10-08,10:38:34.000,281,11068064,5044,0,1759919913,13061.307930639996,30492.35319357,53155.086130560005 2025-10-08,10:38:35.000,281,11068095,5605,0,1759919914,13061.13278657999,28182.945419490003,53155.01625936 2025-10-08,10:38:36.000,281,11068075,5605,0,1759919915,13061.11931396,34649.68334802,53154.82760712 2025-10-08,10:38:37.000,281,11068068,5085,0,1759919916,13061.03847824,29107.17800118,53154.83459424 2025-10-08,10:38:38.000,281,11068052,5165,0,1759919917,13060.964378829995,25412.165037779996,53154.6808776 2025-10-08,10:38:39.000,281,11068085,5684,0,1759919918,13060.802707389994,29107.424720730007,53154.6808776 2025-10-08,10:38:40.000,281,11068078,5085,0,1759919919,13060.647772259988,24026.637388889998,53154.59004504 2025-10-08,10:38:41.000,281,11068124,5085,0,1759919920,13060.533254989998,33264.62799084,53154.56209656 2025-10-08,10:38:42.000,281,11068082,5325,0,1759919921,13060.425474030002,30493.375317419996,53154.50619960001 2025-10-08,10:38:43.000,281,11068078,4925,0,1759919922,13060.290747829997,23565.16609344,53154.37344432 2025-10-08,10:38:44.000,281,11068130,5085,0,1759919923,13060.088658529996,31417.636095630005,53154.23370192 2025-10-08,10:38:45.000,281,11068144,5125,0,1759919924,13059.97414125999,33727.22009796,53154.21274056 2025-10-08,10:38:46.000,281,11068128,5165,0,1759919925,13059.967404949995,28184.59491591,53154.17081784001 2025-10-08,10:38:47.000,281,11068128,5085,0,1759919926,13059.967404949995,27722.78526222,53154.12190800001 2025-10-08,10:38:48.000,281,11068087,5605,0,1759919927,13059.87309660999,30494.200065629993,53154.06601104 2025-10-08,10:38:49.000,281,11068061,5325,0,1759919928,13059.69121623999,27722.883950040006,53154.02408832001 2025-10-08,10:38:50.000,281,11068072,4965,0,1759919929,13059.516072179998,31418.17887864,53153.93325576001 2025-10-08,10:38:51.000,281,11068044,5085,0,1759919930,13059.287037640002,25875.250583999994,53153.87037168 2025-10-08,10:38:52.000,281,11068057,5605,0,1759919931,13059.078212029992,25875.250583999994,53153.78652624001 2025-10-08,10:38:53.000,281,11068107,5605,0,1759919932,13059.051266789997,32341.769989499997,53153.68171944 2025-10-08,10:38:54.000,281,11068089,5645,0,1759919933,13059.125366200002,29108.228321550007,53153.65377096 2025-10-08,10:38:55.000,281,11068093,5684,0,1759919934,13059.266828710002,28646.284734390007,53153.60486112 2025-10-08,10:38:56.000,281,11068103,5565,0,1759919935,13059.354400739998,28646.390471339997,53153.54197704 2025-10-08,10:38:57.000,281,11068141,5525,0,1759919936,13059.320719189993,31879.80525495,53153.51402856 2025-10-08,10:38:58.000,281,11068093,5485,0,1759919937,13059.192729299997,30955.974473669994,53153.43018312001 2025-10-08,10:39:00.000,281,11068073,5525,0,1759919939,13059.084948340002,25875.01091358,53153.29742784 2025-10-08,10:39:01.000,281,11068095,5605,0,1759919940,13059.152311439997,29108.256518070004,53153.30441496001 2025-10-08,10:39:02.000,281,11068104,4925,0,1759919941,13059.132102509997,33727.43157186,53153.27646648 2025-10-08,10:39:03.000,281,11068070,5085,0,1759919942,13059.132102509997,30494.256458670003,53153.23454376001 2025-10-08,10:39:04.000,281,11068106,4965,0,1759919943,13059.179256679992,26799.046119630002,53153.11576272001 2025-10-08,10:39:05.000,281,11068109,5445,0,1759919944,13059.145575130002,29108.559630660005,53153.1786468 2025-10-08,10:39:06.000,281,11068117,5405,0,1759919945,13059.010848929996,25413.440930309996,53153.09480136001 2025-10-08,10:39:07.000,281,11068065,5405,0,1759919946,13058.84244118,31418.228222549995,53152.99698168001 2025-10-08,10:39:08.000,281,11068145,5485,0,1759919947,13058.687506049995,28646.67948567,53153.06685288001 2025-10-08,10:39:09.000,281,11068124,4965,0,1759919948,13058.53257091999,30956.164800180006,53152.94807184001 2025-10-08,10:39:10.000,281,11068095,5765,0,1759919949,13058.485416749994,33727.657144020006,53152.84326504 2025-10-08,10:39:11.000,281,11068097,5765,0,1759919950,13058.47868044,28184.834586330006,53152.857239280005 2025-10-08,10:39:12.000,281,11068141,5485,0,1759919951,13058.57298877999,30494.390392140005,53152.77339384 2025-10-08,10:39:13.000,281,11068074,4965,0,1759919952,13058.62014295,26799.299888309994,53152.78038096001 2025-10-08,10:39:14.000,281,11068109,5684,0,1759919953,13058.5190983,23566.209364680006,53152.738458240005 2025-10-08,10:39:15.000,281,11068111,5605,0,1759919954,13058.256382209998,27723.44083131,53152.71749688 2025-10-08,10:39:16.000,281,11068132,5044,0,1759919955,13058.061029219993,30956.742828839997,53152.68256128001 2025-10-08,10:39:17.000,281,11068084,5285,0,1759919956,13057.980193499992,30032.84155626,53152.6546128 2025-10-08,10:39:18.000,281,11068141,5485,0,1759919957,13058.081238149993,25875.765170490005,53152.55679312 2025-10-08,10:39:19.000,281,11068139,5485,0,1759919958,13058.256382209998,28647.30685824,53152.50788328 2025-10-08,10:39:20.000,281,11068070,5605,0,1759919959,13058.485416749994,30033.109423200003,53152.49390904001 2025-10-08,10:39:21.000,281,11068119,5605,0,1759919960,13058.57298877999,28185.786218880006,53152.44499920001 2025-10-08,10:39:22.000,281,11068148,4925,0,1759919961,13058.47868044,26800.399552589995,53152.34717952001 2025-10-08,10:39:23.000,281,11068155,5405,0,1759919962,13058.290063759989,29571.941240340006,53152.305256800006 2025-10-08,10:39:24.000,281,11068114,4845,0,1759919963,13058.067765530002,33267.158628510006,53152.29128256 2025-10-08,10:39:25.000,281,11068094,5165,0,1759919964,13057.852203609997,35114.79199455,53152.20045 2025-10-08,10:39:26.000,281,11068124,5285,0,1759919965,13057.724213720001,27724.110498659997,53152.1655144 2025-10-08,10:39:27.000,281,11067974,5044,0,1759919966,13057.730950029996,27724.145744309993,53152.17250152 2025-10-08,10:39:28.000,281,11068103,5405,0,1759919967,13057.650114309996,26800.427749110007,53152.07468184 2025-10-08,10:39:29.000,281,11068105,5405,0,1759919968,13057.508651799995,31419.842473319994,53152.08166896001 2025-10-08,10:39:30.000,281,11068099,5684,0,1759919969,13057.34024405,31881.955239600007,53151.92795232 2025-10-08,10:39:31.000,281,11068132,5005,0,1759919970,13057.151627369989,30958.258391790005,53151.85808112 2025-10-08,10:39:32.000,281,11068133,5605,0,1759919971,13056.936065449998,27263.055101880003,53151.78820992 2025-10-08,10:39:33.000,281,11068048,4925,0,1759919972,13056.754185079997,31882.216057409998,53151.76026144 2025-10-08,10:39:34.000,281,11068099,5485,0,1759919973,13056.646404120002,29572.751890290005,53151.6414804 2025-10-08,10:39:35.000,281,11067971,5765,0,1759919974,13056.538623159991,28648.984551179994,53151.54366072 2025-10-08,10:39:36.000,281,11068082,4925,0,1759919975,13056.437578509991,28187.28063444,53151.445841040004 2025-10-08,10:39:37.000,281,11068077,5565,0,1759919976,13056.228752899995,29573.372213730006,53151.33404712 2025-10-08,10:39:38.000,281,11068073,5525,0,1759919977,13056.04013622,33268.9420584,53151.32706 2025-10-08,10:39:39.000,281,11068084,5085,0,1759919978,13055.770683819988,30497.717581499994,53151.22225320001 2025-10-08,10:39:40.000,281,11068096,5205,0,1759919979,13055.413659389997,27726.577694160005,53151.06853656 2025-10-08,10:39:41.000,281,11068096,5085,0,1759919980,13055.13747067999,31884.09817512,53150.98469112001 2025-10-08,10:39:42.000,281,11068137,5525,0,1759919981,13054.87475458999,29112.732715620004,53150.8728972 2025-10-08,10:39:43.000,281,11068157,5445,0,1759919982,13054.760237319999,34193.99233917,53150.775077520004 2025-10-08,10:39:44.000,281,11068122,5085,0,1759919983,13054.766973629994,28651.01470062,53150.70520632 2025-10-08,10:39:45.000,281,11068063,5365,0,1759919984,13054.807391489994,27265.515248249998,53150.64232224 2025-10-08,10:39:46.000,281,11068111,5645,0,1759919985,13054.800655179999,33270.88761828,53150.58642528 2025-10-08,10:39:47.000,281,11068069,5605,0,1759919986,13054.679401599999,25880.31185934,53150.42572152 2025-10-08,10:39:48.000,281,11068096,4965,0,1759919987,13054.571620639988,28652.339937059995,53150.341876080005 2025-10-08,10:39:49.000,281,11068081,5445,0,1759919988,13054.376267649997,31424.339818260007,53150.292966240006 2025-10-08,10:39:50.000,281,11068081,5684,0,1759919989,13054.019243219991,28191.023722469996,53150.174185200005 2025-10-08,10:39:51.000,281,11068113,5684,0,1759919990,13053.69590033999,30962.61475413,53150.16021096 2025-10-08,10:39:52.000,281,11068065,5485,0,1759919991,13053.487074729994,25880.967428429998,53150.08335264 2025-10-08,10:39:53.000,281,11068112,5165,0,1759919992,13053.412975319989,27266.368192980008,53150.09732688001 2025-10-08,10:39:54.000,281,11068058,5085,0,1759919993,13053.561174139999,30499.691337900003,53150.055404160004 2025-10-08,10:39:55.000,281,11068094,5405,0,1759919994,13053.78347237,29113.804183379994,53149.92963600001 2025-10-08,10:39:56.000,281,11067891,5525,0,1759919995,13053.97882535999,29113.994509890006,53149.88072616001 2025-10-08,10:39:57.000,281,11068136,4925,0,1759919996,13054.032715839996,32347.761750000005,53149.88072616001 2025-10-08,10:39:58.000,281,11068120,5285,0,1759919997,13053.891253329995,29114.417457689997,53149.85976480001 2025-10-08,10:39:59.000,281,11068063,5565,0,1759919998,13053.73631819999,30962.339838059997,53149.85277768 2025-10-08,10:40:01.000,281,11068131,5645,0,1759920000,13053.426447939994,24495.524369100007,53149.79688072 2025-10-08,10:40:02.000,281,11068071,5884,0,1759920001,13053.332139599988,28653.08714484,53149.671112560005 2025-10-08,10:40:03.000,281,11068073,5245,0,1759920002,13053.217622329998,33734.43840708,53149.6501512 2025-10-08,10:40:04.000,281,11067975,5445,0,1759920003,13053.130050300002,27267.531299430004,53149.58726712 2025-10-08,10:40:05.000,281,11068103,5365,0,1759920004,13053.069423510002,30039.340854120004,53149.52438304001 2025-10-08,10:40:06.000,281,11068083,5365,0,1759920005,13052.941433619992,31887.439462740003,53149.46848608 2025-10-08,10:40:07.000,281,11068073,5645,0,1759920006,13052.76628956,30502.052796450007,53149.3706664 2025-10-08,10:40:08.000,281,11068102,5245,0,1759920007,13052.49683715999,28654.595658660008,53149.32874368001 2025-10-08,10:40:09.000,281,11068087,5405,0,1759920008,13052.254329999989,26806.91294871,53149.286820960006 2025-10-08,10:40:10.000,281,11068092,5085,0,1759920009,13051.998350219998,29578.757749049997,53149.18201416 2025-10-08,10:40:11.000,281,11068092,5165,0,1759920010,13051.742370439992,26345.328867179996,53149.14707856 2025-10-08,10:40:12.000,281,11068108,5245,0,1759920011,13051.614380549996,32812.539087419995,53148.99336192001 2025-10-08,10:40:13.000,281,11068092,4925,0,1759920012,13051.553753759996,34660.144256939995,53148.97240056001 2025-10-08,10:40:14.000,281,11068087,5684,0,1759920013,13051.621116859991,27268.990469340002,53148.83964528 2025-10-08,10:40:15.000,281,11068102,4965,0,1759920014,13051.701952579991,27731.12438301,53148.70689000001 2025-10-08,10:40:16.000,281,11068094,4845,0,1759920015,13051.681743649991,27731.357004300007,53148.65798016001 2025-10-08,10:40:17.000,281,11068119,5765,0,1759920016,13051.695216269996,25883.758883910006,53148.616057440006 2025-10-08,10:40:18.000,281,11068132,5085,0,1759920017,13051.654798409996,30041.45559312,53148.6020832 2025-10-08,10:40:19.000,281,11068059,5485,0,1759920018,13051.60764424,28193.638949700005,53148.51125064 2025-10-08,10:40:20.000,281,11068095,5485,0,1759920019,13051.648062100001,32813.025477389994,53148.49028928001 2025-10-08,10:40:21.000,281,11068087,5725,0,1759920020,13051.695216269996,31426.926848970004,53148.45535368 2025-10-08,10:40:22.000,281,11068065,5525,0,1759920021,13051.762579369992,31426.785866370003,53148.38548248 2025-10-08,10:40:23.000,281,11068068,4845,0,1759920022,13051.877096639997,23573.688491609995,53148.448366560006 2025-10-08,10:40:24.000,281,11068068,5125,0,1759920023,13051.998350219998,30503.032625520005,53148.4623408 2025-10-08,10:40:25.000,281,11068055,5925,0,1759920024,13052.085922249993,28655.427456000005,53148.42041808001 2025-10-08,10:40:26.000,281,11068051,5565,0,1759920025,13052.234121069989,25883.787080430004,53148.399456720006 2025-10-08,10:40:27.000,281,11068047,5325,0,1759920026,13052.240857379998,32813.10301782,53148.39246960001 2025-10-08,10:40:28.000,281,11068058,5125,0,1759920027,13052.193703209989,27731.829296009993,53148.44137944001 2025-10-08,10:40:29.000,281,11068066,5005,0,1759920028,13052.005086529993,26807.963269080006,53148.399456720006 2025-10-08,10:40:30.000,281,11068065,5684,0,1759920029,13051.749106750001,26807.906876039997,53148.427405200004 2025-10-08,10:40:31.000,281,11068138,5365,0,1759920030,13051.62785317,22650.280658129996,53148.378495360004 2025-10-08,10:40:32.000,281,11067973,5485,0,1759920031,13051.594171619996,30503.434425929998,53148.29464992 2025-10-08,10:40:33.000,281,11068062,4925,0,1759920032,13051.681743649991,34199.215744500005,53148.31561128 2025-10-08,10:40:34.000,281,11068123,5525,0,1759920033,13051.762579369992,28194.083044889994,53148.2876628 2025-10-08,10:40:35.000,281,11068086,4965,0,1759920034,13051.708688890001,33737.716252529994,53148.2876628 2025-10-08,10:40:36.000,281,11068093,5485,0,1759920035,13051.42576387,32352.040571909994,53148.259714320004 2025-10-08,10:40:37.000,281,11068069,5605,0,1759920036,13051.028321579994,24036.809283480005,53148.231765840006 2025-10-08,10:40:38.000,281,11068070,4965,0,1759920037,13050.583725119992,28656.174663779995,53148.20381736001 2025-10-08,10:40:39.000,281,11068037,5565,0,1759920038,13050.17954651999,28193.998455330002,53148.210804480004 2025-10-08,10:40:40.000,281,11068084,5125,0,1759920039,13049.889885189994,24036.273549599995,53148.15490752001 2025-10-08,10:40:41.000,281,11068047,5605,0,1759920040,13049.809049469994,31427.504877629995,53148.112984800006 2025-10-08,10:40:42.000,281,11068094,5044,0,1759920041,13049.98419353,28194.19583097,53148.02913936 2025-10-08,10:40:43.000,281,11068051,5684,0,1759920042,13050.071765559995,25884.93608862,53147.95228104 2025-10-08,10:40:44.000,281,11068091,5445,0,1759920043,13049.889885189994,32814.71021946,53147.9732424 2025-10-08,10:40:45.000,281,11068108,5205,0,1759920044,13049.566542309993,31429.097981009996,53147.95926816 2025-10-08,10:40:46.000,281,11068115,5405,0,1759920045,13049.18930895,28195.351888289995,53147.875422720004 2025-10-08,10:40:47.000,281,11068124,4925,0,1759920046,13048.86596607,31428.780770159996,53147.88240984 2025-10-08,10:40:48.000,281,11068059,5645,0,1759920047,13048.67734938999,27270.900783570003,53147.81253864 2025-10-08,10:40:49.000,281,11068065,5485,0,1759920048,13048.623458909999,26808.759820770007,53147.79856440001 2025-10-08,10:40:50.000,281,11068098,5245,0,1759920049,13048.71776724999,30504.414254999996,53147.72170608001 2025-10-08,10:41:02.000,281,11068068,5165,0,1759920061,13048.495469019988,31429.69010793,53147.45619552 2025-10-08,10:41:03.000,281,11068084,5245,0,1759920062,13048.657140459989,32353.394004870002,53147.52606672 2025-10-08,10:41:04.000,281,11068063,5405,0,1759920063,13048.81881189999,30043.513939080003,53147.50510536 2025-10-08,10:41:05.000,281,11068061,5645,0,1759920064,13049.00742858,28657.72547238,53147.53305384001 2025-10-08,10:41:06.000,281,11068110,5044,0,1759920065,13049.095000609996,29581.817071469995,53147.52606672 2025-10-08,10:41:07.000,281,11068128,5285,0,1759920066,13049.209517880001,28657.922848019996,53147.540040960004 2025-10-08,10:41:08.000,281,11068069,5605,0,1759920067,13049.324035149992,26348.099175270007,53147.55401520001 2025-10-08,10:41:09.000,281,11068109,5765,0,1759920068,13049.613696480003,27733.760757630007,53147.61689928 2025-10-08,10:41:10.000,281,11068118,5445,0,1759920069,13049.970720909994,26347.746718769995,53147.70074472001 2025-10-08,10:41:11.000,281,11068081,5525,0,1759920070,13050.34121795999,30043.37295648,53147.80555152 2025-10-08,10:41:12.000,281,11068108,5205,0,1759920071,13050.523098329992,26347.739669639996,53147.81253864 2025-10-08,10:41:13.000,281,11068087,5565,0,1759920072,13050.455735229996,31429.492732290004,53147.93131968 2025-10-08,10:41:14.000,281,11068077,5445,0,1759920073,13050.273854859995,26348.204912219997,53148.00119088 2025-10-08,10:41:15.000,281,11068102,5205,0,1759920074,13050.04482032,30505.704245789995,53148.07106208 2025-10-08,10:41:16.000,281,11068116,4605,0,1759920075,13049.89662149999,34201.10491133999,53148.0780492 2025-10-08,10:41:17.000,281,11068111,5445,0,1759920076,13049.97745721999,29581.26723933,53148.1479204 2025-10-08,10:41:18.000,281,11068115,5684,0,1759920077,13050.20649176,30042.74558391,53148.25272720001 2025-10-08,10:41:19.000,281,11068119,5565,0,1759920078,13050.482680469991,30966.259154340005,53148.27368856001 2025-10-08,10:41:20.000,281,11068062,5005,0,1759920079,13050.597197739997,30042.216899160005,53148.357534 2025-10-08,10:41:21.000,281,11068128,5005,0,1759920080,13050.630879290002,30966.01243479,53148.44137944001 2025-10-08,10:41:22.000,281,11068123,5765,0,1759920081,13050.489416780001,30504.012454590003,53148.51125064 2025-10-08,10:41:23.000,281,11068134,4965,0,1759920082,13050.34795427,28656.209909430007,53148.53919912001 2025-10-08,10:41:24.000,281,11068081,5405,0,1759920083,13050.40858106,30965.941943490005,53148.63701880001 2025-10-08,10:41:25.000,281,11067981,5525,0,1759920084,13050.428789990001,31889.836166940004,53148.64400592 2025-10-08,10:41:26.000,281,11067934,5245,0,1759920085,13050.401844749991,28194.202880099998,53148.65798016001 2025-10-08,10:41:27.000,281,11068104,5165,0,1759920086,13050.374899509996,27732.23814555,53148.72086424 2025-10-08,10:41:28.000,281,11068114,5285,0,1759920087,13050.193019139995,27270.386197080006,53148.79073544 2025-10-08,10:41:29.000,281,11068127,5405,0,1759920088,13049.903357809999,30966.16046652,53148.8116968 2025-10-08,10:41:30.000,281,11068119,5605,0,1759920089,13049.613696480003,30504.2027811,53148.85361952001 2025-10-08,10:41:31.000,281,11068096,5044,0,1759920090,13049.465497659992,29118.308577450007,53148.902529360006 2025-10-08,10:41:32.000,281,11068093,5765,0,1759920091,13049.270144670001,30042.047720040006,53148.89554224001 2025-10-08,10:41:33.000,281,11068095,5525,0,1759920092,13049.10847323,29580.033641579997,53148.832658160005 2025-10-08,10:41:34.000,281,11068061,5285,0,1759920093,13048.81881189999,35585.469453779995,53148.832658160005 2025-10-08,10:41:35.000,281,11068054,4925,0,1759920094,13048.502205329998,24498.710575859994,53148.88855512 2025-10-08,10:41:36.000,281,11068088,5205,0,1759920095,13048.239489239997,27270.350951429995,53148.79772256 2025-10-08,10:41:37.000,281,11067931,5365,0,1759920096,13048.084554109992,27732.167654250006,53148.832658160005 2025-10-08,10:41:38.000,281,11068051,5445,0,1759920097,13048.199071379997,25884.195929969996,53148.85361952001 2025-10-08,10:41:39.000,281,11068102,5005,0,1759920098,13048.643667839999,26807.998514730003,53148.83964528 2025-10-08,10:41:40.000,281,11068015,5725,0,1759920099,13049.0882643,27270.026691449995,53148.83964528 2025-10-08,10:41:41.000,281,11068062,4925,0,1759920100,13049.505915519992,35123.208655769995,53148.90951648 2025-10-08,10:41:42.000,281,11068038,5205,0,1759920101,13049.842731019999,30965.66702742,53148.92349072001 2025-10-08,10:41:43.000,281,11068014,5085,0,1759920102,13049.970720909994,23112.428670060006,53148.93746496 2025-10-08,10:41:44.000,281,11068049,5684,0,1759920103,13050.11891972999,30041.695263539994,53148.97240056001 2025-10-08,10:41:45.000,281,11068027,5684,0,1759920104,13050.1660739,26346.033780180005,53149.049258880004 2025-10-08,10:41:46.000,281,11068095,5805,0,1759920105,13050.32100902999,32351.49073977,53149.119130080006 2025-10-08,10:41:47.000,281,11068028,5044,0,1759920106,13050.644351909992,19879.04208297,53149.13310432 2025-10-08,10:41:48.000,281,11068074,5085,0,1759920107,13050.967694789993,35123.525866619995,53149.27983384001 2025-10-08,10:41:49.000,281,11068048,5125,0,1759920108,13051.26409243,24036.922069559994,53149.34271792 2025-10-08,10:41:50.000,281,11067929,5725,0,1759920109,13051.594171619996,31890.322556910003,53149.46149896 2025-10-08,10:41:51.000,281,11067935,5445,0,1759920110,13051.910778190002,30966.534070409994,53149.66412544001 2025-10-08,10:41:52.000,281,11067995,5645,0,1759920111,13052.274538929989,30042.73148565,53149.84579056 2025-10-08,10:41:53.000,281,11068004,5285,0,1759920112,13052.671981219995,24961.23219168,53150.006494320005 2025-10-08,10:41:54.000,281,11068000,5165,0,1759920113,13053.042478269992,29119.02758871,53150.14623672001 2025-10-08,10:41:55.000,281,11068090,5245,0,1759920114,13053.338875909998,32353.09089228,53150.33488896001 2025-10-08,10:41:56.000,281,11068033,5565,0,1759920115,13053.460129489999,32815.52086941,53150.50257984001 2025-10-08,10:41:57.000,281,11067992,5005,0,1759920116,13053.493811039989,27734.1766563,53150.60039952001 2025-10-08,10:41:58.000,281,11068057,5605,0,1759920117,13053.65548247999,30044.049672959998,53150.76809040001 2025-10-08,10:41:59.000,281,11068064,5085,0,1759920118,13053.85757177999,28196.282373449998,53151.00565248001 2025-10-08,10:42:00.000,281,11068050,5165,0,1759920119,13054.100078939991,27272.55027999,53151.16635624 2025-10-08,10:42:01.000,281,11068042,4885,0,1759920120,13054.335849789997,29582.331657960007,53151.27116304001 2025-10-08,10:42:02.000,281,11068049,5525,0,1759920121,13054.632247429989,29582.197724490004,53151.515712240005 2025-10-08,10:42:03.000,281,11068079,5445,0,1759920122,13054.91517244999,29120.204793419995,53151.71833872 2025-10-08,10:42:04.000,281,11068051,5845,0,1759920123,13055.18462485,29120.282333850002,53151.92795232 2025-10-08,10:42:05.000,281,11068040,5125,0,1759920124,13055.305878430001,32815.91562068999,53152.067694720005 2025-10-08,10:42:06.000,281,11068019,5405,0,1759920125,13055.447340940002,29582.24001927,53152.24237272 2025-10-08,10:42:07.000,281,11068047,5405,0,1759920126,13055.629221310002,30968.211763350002,53152.50788328 2025-10-08,10:42:08.000,281,11068032,5085,0,1759920127,13055.838046919998,29582.444444039997,53152.738458240005 2025-10-08,10:42:09.000,281,11068069,5365,0,1759920128,13056.17486241999,31430.49370875,53152.94807184001 2025-10-08,10:42:10.000,281,11068030,5285,0,1759920129,13056.3634791,31430.712231779995,53153.143711200006 2025-10-08,10:42:11.000,281,11068078,5044,0,1759920130,13056.498205299991,26349.14949564,53153.33935056 2025-10-08,10:42:12.000,281,11068032,5125,0,1759920131,13056.632931499997,31430.81796873,53153.54197704 2025-10-08,10:42:13.000,281,11068050,5245,0,1759920132,13056.875438659998,28197.198760350002,53153.75857776001 2025-10-08,10:42:14.000,281,11068039,5565,0,1759920133,13057.016901169998,29583.389027459998,53153.88434592001 2025-10-08,10:42:15.000,281,11068049,5565,0,1759920134,13057.104473199994,31893.283191509996,53154.09395952001 2025-10-08,10:42:16.000,281,11068001,5565,0,1759920135,13057.19204522999,30507.318496559994,53154.31056024001 2025-10-08,10:42:17.000,281,11068015,5405,0,1759920136,13057.29982619,30969.008315040002,53154.471264 2025-10-08,10:42:18.000,281,11068048,5005,0,1759920137,13057.53559703999,29582.937883139995,53154.64594200001 2025-10-08,10:42:19.000,281,11068116,4925,0,1759920138,13057.852203609997,32354.87432217,53154.87651696 2025-10-08,10:42:20.000,281,11068135,5565,0,1759920139,13058.236173279998,29121.339703349993,53155.04420784 2025-10-08,10:42:21.000,281,11068071,5485,0,1759920140,13058.63361556999,29583.53001006,53155.2398472 2025-10-08,10:42:22.000,281,11068102,5285,0,1759920141,13059.084948340002,27273.720435569994,53155.50535776 2025-10-08,10:42:23.000,281,11068111,5605,0,1759920142,13059.347664430003,22192.101306390003,53155.707984240005 2025-10-08,10:42:24.000,281,11068133,5565,0,1759920143,13059.603644209994,18034.453941090003,53155.91061072 2025-10-08,10:42:25.000,281,11068094,5325,0,1759920144,13059.623853139994,5561.40610824,53156.092275840005 2025-10-08,10:42:26.000,281,11068093,5405,0,1759920145,13059.462181699993,6023.455432349998,53156.259966720005 2025-10-08,10:42:27.000,281,11067946,5165,0,1759920146,13059.266828710002,5561.504796059999,53156.48355456 2025-10-08,10:42:28.000,281,11068115,5405,0,1759920147,13059.233147159997,6947.370803190002,53156.74906512 2025-10-08,10:42:29.000,281,11068048,5125,0,1759920148,13059.522808489994,6023.455432349998,53156.916756 2025-10-08,10:42:30.000,281,11068091,5365,0,1759920149,13059.906778159995,1865.7939687899998,53157.049511280005 2025-10-08,10:42:31.000,281,11068172,4965,0,1759920150,13060.230121039996,480.01255122000293,53157.23816352001 2025-10-08,10:42:32.000,281,11068116,5245,0,1759920151,13060.405265100002,18.224044920003507,53157.5106612 2025-10-08,10:42:33.000,281,11068087,5525,0,1759920152,13060.385056170002,18.32978187000117,53157.62245512001 2025-10-08,10:42:34.000,281,11068118,5325,0,1759920153,13060.270538899997,18.37912578000396,53157.79014600001 2025-10-08,10:42:35.000,281,11068073,5445,0,1759920154,13060.129076389996,18.294536220004375,53157.97181112 2025-10-08,10:42:36.000,281,11068095,5565,0,1759920155,13060.182966870001,18.202897529998154,53158.16745048001 2025-10-08,10:42:37.000,281,11068090,5005,0,1759920156,13060.432210339997,18.188799269999436,53158.2792444 2025-10-08,10:42:38.000,281,11068098,5205,0,1759920157,13060.573672849998,18.259290570000303,53158.5237936 2025-10-08,10:42:39.000,281,11068085,5605,0,1759920158,13060.526518680002,18.449617080004828,53158.68449736 2025-10-08,10:42:40.000,281,11068094,5285,0,1759920159,13060.371583549997,18.61174707000464,53158.74738144001 2025-10-08,10:42:41.000,281,11068091,5605,0,1759920160,13060.257066279992,18.7527296699991,53158.83821400001 2025-10-08,10:42:42.000,281,11068096,5085,0,1759920161,13060.270538899997,18.710434890002944,53158.9779564 2025-10-08,10:42:43.000,281,11068131,5684,0,1759920162,13060.304220450002,18.696336630004225,53159.110711680005 2025-10-08,10:42:44.000,281,11068105,5565,0,1759920163,13060.465891890002,18.646992720001435,53159.2923768 2025-10-08,10:42:45.000,281,11068098,4925,0,1759920164,13060.614090709998,18.661090980000154,53159.362248 2025-10-08,10:42:46.000,281,11068060,5285,0,1759920165,13060.674717499998,18.78797532000317,53159.45308056 2025-10-08,10:42:47.000,281,11068106,4965,0,1759920166,13060.627563329988,18.9642035700017,53159.55788736001 2025-10-08,10:42:48.000,281,11067973,5525,0,1759920167,13060.418737719992,19.19682486000238,53159.662694160004 2025-10-08,10:42:49.000,281,11068119,5445,0,1759920168,13060.108867459996,19.408298759997706,53159.66968128 2025-10-08,10:42:50.000,281,11068123,5684,0,1759920169,13059.745106719995,19.54223223000008,53159.711604000004 2025-10-08,10:42:51.000,281,11068052,4925,0,1759920170,13059.408291219988,19.464691799999855,53159.70461688001 2025-10-08,10:42:52.000,281,11068093,5925,0,1759920171,13059.260092399993,19.358954850002192,53159.7465396 2025-10-08,10:42:53.000,281,11068076,5125,0,1759920172,13059.280301329993,19.337807460004115,53159.80243656001 2025-10-08,10:42:54.000,281,11068104,5125,0,1759920173,13059.145575130002,19.54928135999944,53159.66968128 2025-10-08,10:42:55.000,281,11068109,5645,0,1759920174,13058.77507807999,19.803050039998197,53159.732565360006 2025-10-08,10:42:56.000,281,11068096,5005,0,1759920175,13058.39110840999,19.866492209999706,53159.732565360006 2025-10-08,10:42:57.000,281,11068088,5165,0,1759920176,13057.986929810002,19.760755260002043,53159.76750096 2025-10-08,10:42:58.000,281,11068116,4925,0,1759920177,13057.710741099996,19.584527010003512,53159.830385040004 2025-10-08,10:42:59.000,281,11068077,5565,0,1759920178,13057.629905379996,19.358954850002192,53159.79544944 2025-10-08,10:43:00.000,281,11068085,5325,0,1759920179,13057.60296014,19.168628339997667,53159.80942368 2025-10-08,10:43:01.000,281,11068081,5445,0,1759920180,13057.53559703999,19.14043182000023,53159.75352672001 2025-10-08,10:43:02.000,281,11068077,5525,0,1759920181,13057.367189289995,19.20387399000174,53159.70461688001 2025-10-08,10:43:03.000,281,11068100,4925,0,1759920182,13057.185308919994,19.225021379999816,53159.69064264 2025-10-08,10:43:04.000,281,11068029,5325,0,1759920183,13056.976483309998,19.006498349997855,53159.76051384 2025-10-08,10:43:05.000,281,11068070,5285,0,1759920184,13056.888911280003,18.823220969999966,53159.75352672001 2025-10-08,10:43:06.000,281,11068136,5044,0,1759920185,13056.828284490002,18.625845330003358,53159.83737216 2025-10-08,10:43:07.000,281,11068104,5525,0,1759920186,13056.707030910002,18.463715340003546,53159.8164108 2025-10-08,10:43:08.000,281,11068103,5525,0,1759920187,13056.605986260001,18.32978187000117,53159.83737216 2025-10-08,10:43:09.000,281,11068098,5245,0,1759920188,13056.585777330001,18.224044920003507,53159.879294880004 2025-10-08,10:43:10.000,281,11068083,5565,0,1759920189,13056.518414229991,18.160602750002,53159.7465396 2025-10-08,10:43:11.000,281,11068127,5684,0,1759920190,13056.525150540001,18.202897529998154,53159.76051384 2025-10-08,10:43:12.000,281,11068133,5565,0,1759920191,13056.430842199996,18.38617491000332,53159.8164108 2025-10-08,10:43:13.000,281,11068124,5205,0,1759920192,13056.35674278999,18.51305924999906,53159.83737216 2025-10-08,10:43:14.000,281,11068112,5125,0,1759920193,13056.20180766,18.646992720001435,53159.80942368 2025-10-08,10:43:15.000,281,11068095,5405,0,1759920194,13056.087290389994,18.73863141000038,53159.86532064 2025-10-08,10:43:16.000,281,11068145,5605,0,1759920195,13056.006454669994,18.7527296699991,53159.85833352 2025-10-08,10:43:17.000,281,11068084,5005,0,1759920196,13055.918882639999,18.710434890002944,53159.86532064 2025-10-08,10:43:18.000,281,11068123,5645,0,1759920197,13055.864992159994,18.717484020002303,53159.89326912001 2025-10-08,10:43:19.000,281,11068065,5445,0,1759920198,13055.804365369993,18.823220969999966,53159.900256240006 2025-10-08,10:43:20.000,281,11068116,5005,0,1759920199,13055.561858209992,18.865515750003397,53159.91423048 2025-10-08,10:43:21.000,281,11068117,5445,0,1759920200,13055.305878430001,18.879614010002115,53159.949166080005 2025-10-08,10:43:22.000,281,11068079,5965,0,1759920201,13055.01621709999,18.999449219998496,53159.94217896001 2025-10-08,10:43:23.000,281,11068150,5005,0,1759920202,13054.90169983,19.14043182000023,53159.92820472 2025-10-08,10:43:24.000,281,11068161,5684,0,1759920203,13054.652456359989,19.288463550001325,53159.92121760001 2025-10-08,10:43:25.000,281,11068140,5285,0,1759920204,13054.484048609993,19.31666006999876,53159.89326912001 2025-10-08,10:43:26.000,281,11068109,5485,0,1759920205,13054.369531340002,19.25321790000453,53159.90724336 2025-10-08,10:43:27.000,281,11068121,5405,0,1759920206,13054.255014069997,19.232070509999176,53159.886282 2025-10-08,10:43:28.000,281,11068113,5565,0,1759920207,13054.133760489996,19.18272660000366,53159.82339792001 2025-10-08,10:43:29.000,281,11068139,5445,0,1759920208,13054.019243219991,19.02764574000321,53159.886282 2025-10-08,10:43:30.000,281,11068158,5285,0,1759920209,13053.830626539995,19.119284430002153,53159.851346400006 2025-10-08,10:43:31.000,281,11068136,5085,0,1759920210,13053.53422889999,19.239119639998535,53159.76750096 2025-10-08,10:43:32.000,281,11068128,5205,0,1759920211,13053.103105059992,19.281414420001965,53159.75352672001 2025-10-08,10:43:33.000,281,11068125,5645,0,1759920212,13052.63829966999,19.43649528000242,53159.69762976 2025-10-08,10:43:34.000,281,11068039,5365,0,1759920213,13051.991613910002,19.60567440000159,53159.59282296 2025-10-08,10:43:35.000,281,11068077,5565,0,1759920214,13051.230410879994,19.739607870003965,53159.43910632001 2025-10-08,10:43:36.000,281,11068059,5485,0,1759920215,13050.455735229996,19.83829569000227,53159.327312400004 2025-10-08,10:43:37.000,281,11068113,5605,0,1759920216,13049.869676259994,19.880590469998424,53159.159621520004 2025-10-08,10:43:38.000,281,11068073,5365,0,1759920217,13049.606960169993,19.887639599997783,53158.99891776 2025-10-08,10:43:39.000,281,11068037,5405,0,1759920218,13049.452025040002,19.915836120002496,53158.88013672 2025-10-08,10:43:40.000,281,11068130,5044,0,1759920219,13049.243199429991,20.028622199999518,53158.67052312001 2025-10-08,10:43:41.000,281,11068046,5005,0,1759920220,13049.0882643,20.042720459998236,53158.509819360006 2025-10-08,10:43:42.000,281,11068072,5245,0,1759920221,13049.00742858,20.0145239400008,53158.3491156 2025-10-08,10:43:43.000,281,11068120,5125,0,1759920222,13048.90638393,19.993376550002722,53158.36308984001 2025-10-08,10:43:44.000,281,11068063,5684,0,1759920223,13048.892911309995,19.944032639999932,53158.16745048001 2025-10-08,10:43:45.000,281,11068066,5005,0,1759920224,13049.034373819995,19.803050039998197,53158.09059216 2025-10-08,10:43:46.000,281,11068108,5125,0,1759920225,13049.229726810001,19.79600090999884,53157.936875520005 2025-10-08,10:43:47.000,281,11068092,5085,0,1759920226,13049.344244079992,19.81714830000419,53157.818094480004 2025-10-08,10:43:48.000,281,11068069,5365,0,1759920227,13049.337507769997,19.760755260002043,53157.73424904 2025-10-08,10:43:49.000,281,11068066,5165,0,1759920228,13049.209517880001,19.676165700002457,53157.69931344 2025-10-08,10:43:50.000,281,11068082,5044,0,1759920229,13048.86596607,19.54223223000008,53157.6853392 2025-10-08,10:43:51.000,281,11068046,5005,0,1759920230,13048.549359499993,19.521084840002004,53157.5805324 2025-10-08,10:43:52.000,281,11068056,5125,0,1759920231,13048.266434479992,19.59862527000223,53157.47572560001 2025-10-08,10:43:53.000,281,11068082,5165,0,1759920232,13048.246225549992,19.584527010003512,53157.47572560001 2025-10-08,10:43:54.000,281,11068092,5005,0,1759920233,13048.360742819998,19.5563304899988,53157.384893040005 2025-10-08,10:43:55.000,281,11068035,5405,0,1759920234,13048.347270199993,19.535183100000722,53157.22418928 2025-10-08,10:43:56.000,281,11068032,5044,0,1759920235,13048.030663630001,19.450593540001137,53157.2311764 2025-10-08,10:43:57.000,281,11068051,5605,0,1759920236,13047.552385619994,19.37305311000091,53157.14034384001 2025-10-08,10:43:58.000,281,11068015,5525,0,1759920237,13046.824864139991,19.20387399000174,53157.000601440006 2025-10-08,10:43:59.000,281,11067997,5405,0,1759920238,13046.077133729988,19.15453007999895,53156.90976888 2025-10-08,10:44:00.000,281,11068044,4925,0,1759920239,13045.538228929996,19.02059661000385,53156.763039360005 2025-10-08,10:44:01.000,281,11068049,5605,0,1759920240,13045.315930699995,19.006498349997855,53156.595348480005 2025-10-08,10:44:03.000,281,11067986,5205,0,1759920242,13044.938697339989,19.295512680000684,53156.26695384 2025-10-08,10:44:04.000,281,11068155,5925,0,1759920243,13044.675981250002,19.521084840002004,53156.06432736001 2025-10-08,10:44:05.000,281,11068055,5485,0,1759920244,13044.366110989991,19.732558740004606,53155.91061072 2025-10-08,10:44:06.000,281,11068052,4925,0,1759920245,13044.00908656,19.810099170004833,53155.74990696001 2025-10-08,10:44:07.000,281,11068091,5445,0,1759920246,13043.712688919994,19.739607870003965,53155.603177439996 2025-10-08,10:44:08.000,281,11068073,5565,0,1759920247,13043.476918070002,19.60567440000159,53155.45644792 2025-10-08,10:44:09.000,281,11068106,5125,0,1759920248,13043.490390689993,19.5563304899988,53155.33067976 2025-10-08,10:44:10.000,281,11068110,5085,0,1759920249,13043.598171649988,19.739607870003965,53155.29574416001 2025-10-08,10:44:11.000,281,11068094,4885,0,1759920250,13043.685743679998,19.95813089999865,53155.16298888 2025-10-08,10:44:12.000,281,11068057,5765,0,1759920251,13043.719425229989,20.141408280003816,53155.03023360001 2025-10-08,10:44:13.000,281,11068132,5125,0,1759920252,13043.692479989993,20.507963039999595,53154.89049120001 2025-10-08,10:44:14.000,281,11068106,5165,0,1759920253,13043.679007369989,20.775829980004346,53154.799658640004 2025-10-08,10:44:15.000,281,11068069,5485,0,1759920254,13043.631853199993,20.99435300999903,53154.77171016001 2025-10-08,10:44:16.000,281,11068082,5125,0,1759920255,13043.604907959998,21.036647790002462,53154.7158132 2025-10-08,10:44:17.000,281,11068095,5445,0,1759920256,13043.665534749998,20.973205620000954,53154.64594200001 2025-10-08,10:44:18.000,281,11068036,5125,0,1759920257,13043.746370469999,21.05074605000118,53154.652929120006 2025-10-08,10:44:19.000,281,11068056,5044,0,1759920258,13043.598171649988,21.23402342999907,53154.49921248 2025-10-08,10:44:20.000,281,11068004,5365,0,1759920259,13043.301774009997,21.45959559000039,53154.49921248 2025-10-08,10:44:21.000,281,11068029,5485,0,1759920260,13042.81002338,21.664020360003633,53154.38741856001 2025-10-08,10:44:22.000,281,11067995,5405,0,1759920261,13042.432790019993,21.74156079000386,53154.30357312 2025-10-08,10:44:23.000,281,11068077,5605,0,1759920262,13042.217228100002,21.727462529997865,53154.198766320005 2025-10-08,10:44:24.000,281,11068067,5365,0,1759920263,13042.250909649993,21.50893950000318,53154.10793376 2025-10-08,10:44:25.000,281,11068053,5645,0,1759920264,13042.419317399988,21.297465600000578,53154.05902392 2025-10-08,10:44:26.000,281,11068118,5085,0,1759920265,13042.64161562999,20.959107360002236,53154.031075440005 2025-10-08,10:44:27.000,281,11068144,5044,0,1759920266,13042.97169482,20.677142159998766,53153.99613984 2025-10-08,10:44:28.000,281,11068063,5405,0,1759920267,13043.173784120001,20.522061299998313,53154.031075440005 2025-10-08,10:44:29.000,281,11068149,5485,0,1759920268,13043.234410910001,20.437471739998728,53153.961204240004 2025-10-08,10:44:30.000,281,11068090,4965,0,1759920269,13043.119893639996,20.3599313099985,53154.0171012 2025-10-08,10:44:31.000,281,11068111,5565,0,1759920270,13042.917804339995,20.204850449998048,53153.961204240004 2025-10-08,10:44:32.000,281,11068072,5044,0,1759920271,13042.70897873,19.83124656000291,53154.00312696001 2025-10-08,10:44:33.000,281,11068121,5684,0,1759920272,13042.695506109994,19.457642670000496,53153.961204240004 2025-10-08,10:44:34.000,281,11068108,4885,0,1759920273,13042.796550759995,19.217972250000457,53154.031075440005 2025-10-08,10:44:35.000,281,11068096,5125,0,1759920274,13043.119893639996,19.112235300002794,53154.01011408 2025-10-08,10:44:36.000,281,11068099,5485,0,1759920275,13043.443236519997,19.076989649998723,53153.982165600006 2025-10-08,10:44:37.000,281,11068152,4845,0,1759920276,13043.557753790003,19.217972250000457,53154.00312696001 2025-10-08,10:44:38.000,281,11068148,5085,0,1759920277,13043.348928179992,19.521084840002004,53153.94723 2025-10-08,10:44:39.000,281,11068128,5005,0,1759920278,13042.94474957999,19.760755260002043,53153.93325576001 2025-10-08,10:44:40.000,281,11068124,5325,0,1759920279,13042.392372159993,19.7678043900014,53153.94024288 2025-10-08,10:44:41.000,281,11068136,4925,0,1759920280,13041.839994739996,19.577477880004153,53153.863384560005 2025-10-08,10:44:42.000,281,11068110,5325,0,1759920281,13041.48297030999,19.408298759997706,53153.83543608001 2025-10-08,10:44:43.000,281,11068102,5085,0,1759920282,13041.280881009989,19.210923120001098,53153.68171944 2025-10-08,10:44:44.000,281,11068092,5044,0,1759920283,13041.220254219988,19.041744000001927,53153.7026808 2025-10-08,10:44:45.000,281,11068057,5605,0,1759920284,13041.247199459998,18.999449219998496,53153.53498992 2025-10-08,10:44:46.000,281,11068131,5725,0,1759920285,13041.334771489994,19.126333560001513,53153.44415736 2025-10-08,10:44:47.000,281,11068101,5605,0,1759920286,13041.395398279994,19.351905720002833,53153.36729904 2025-10-08,10:44:48.000,281,11068105,5645,0,1759920287,13041.280881009989,19.499937450003927,53153.30441496001 2025-10-08,10:44:49.000,281,11068144,5205,0,1759920288,13041.112473259993,19.669116570003098,53153.26249224001 2025-10-08,10:44:50.000,281,11068150,4925,0,1759920289,13040.923856579997,19.72550960999797,53153.22056952 2025-10-08,10:44:51.000,281,11068153,5565,0,1759920290,13040.843020859997,19.570428750004794,53153.15069832 2025-10-08,10:44:52.000,281,11068064,5085,0,1759920291,13040.910383959992,19.570428750004794,53153.05287864 2025-10-08,10:44:53.000,281,11068092,5005,0,1759920292,13040.984483369997,19.65501831000438,53153.073840000005 2025-10-08,10:44:54.000,281,11068118,5125,0,1759920293,13041.065319089998,19.718460479998612,53153.0039688 2025-10-08,10:44:55.000,281,11068046,4925,0,1759920294,13041.085528019998,19.894688730004418,53153.01095592 2025-10-08,10:44:56.000,281,11068053,5565,0,1759920295,13040.971010749992,20.18370305999997,53153.0039688 2025-10-08,10:44:57.000,281,11068087,5684,0,1759920296,13040.802602999996,20.451570000004722,53152.955058960004 2025-10-08,10:44:58.000,281,11068103,5725,0,1759920297,13040.56683214999,20.796977370002423,53152.88518776 2025-10-08,10:44:59.000,281,11068145,5645,0,1759920298,13040.30411605999,20.987303879999672,53152.87121352 2025-10-08,10:45:00.000,281,11068115,5525,0,1759920299,13040.142444619989,21.071893439999258,53152.81531656 2025-10-08,10:45:01.000,281,11068084,5125,0,1759920300,13040.000982109988,21.149433869999484,53152.80134232001 2025-10-08,10:45:02.000,281,11068124,5085,0,1759920301,13039.879728530002,21.015500400004385,53152.8642264 2025-10-08,10:45:03.000,281,11068082,5285,0,1759920302,13039.906673769998,20.81107563000114,53152.85025216001 2025-10-08,10:45:04.000,281,11068073,5485,0,1759920303,13040.014454729993,20.740584330000274,53152.7943552 2025-10-08,10:45:05.000,281,11068143,5565,0,1759920304,13040.196335099994,20.65599477000069,53152.75941960001 2025-10-08,10:45:06.000,281,11068126,4845,0,1759920305,13040.42536963999,20.564356080001744,53152.7943552 2025-10-08,10:45:07.000,281,11068109,5365,0,1759920306,13040.54662321999,20.613699990004534,53152.7943552 2025-10-08,10:45:08.000,281,11068162,5085,0,1759920307,13040.519677979995,20.6066508599979,53152.77339384 2025-10-08,10:45:09.000,281,11068027,5684,0,1759920308,13040.337797609995,20.627798250003252,53152.787368080004 2025-10-08,10:45:10.000,281,11068109,5485,0,1759920309,13040.176126169994,20.69828955000412,53152.82929080001 2025-10-08,10:45:11.000,281,11068106,4965,0,1759920310,13040.007718419998,20.64894564000133,53152.84326504 2025-10-08,10:45:12.000,281,11068148,5125,0,1759920311,13039.852783289993,20.719436940002197,53152.84326504 2025-10-08,10:45:13.000,281,11068111,5884,0,1759920312,13039.751738639992,20.76878084999771,53152.84326504 2025-10-08,10:45:14.000,281,11068059,5645,0,1759920313,13039.765211259997,20.88156693000201,53152.89916200001 2025-10-08,10:45:15.000,281,11068069,5365,0,1759920314,13039.738266020002,20.959107360002236,53152.82230368 2025-10-08,10:45:16.000,281,11068145,5445,0,1759920315,13039.670902919992,21.015500400004385,53152.94807184001 2025-10-08,10:45:17.000,281,11068069,5485,0,1759920316,13039.704584469997,21.00140213999839,53152.94807184001 2025-10-08,10:45:18.000,281,11068155,5565,0,1759920317,13039.718057090002,20.937959970004158,53153.0039688 2025-10-08,10:45:19.000,281,11068159,5445,0,1759920318,13039.691111849992,20.9309108400048,53153.06685288001 2025-10-08,10:45:20.000,281,11068111,5645,0,1759920319,13039.549649339991,20.9309108400048,53153.13672408001 2025-10-08,10:45:21.000,281,11068129,5525,0,1759920320,13039.43513207,20.9309108400048,53153.15069832 2025-10-08,10:45:22.000,281,11068118,5085,0,1759920321,13039.441868379996,20.86041954000393,53153.27646648 2025-10-08,10:45:23.000,281,11068084,5365,0,1759920322,13039.340823729995,20.86746867000329,53153.248518 2025-10-08,10:45:24.000,281,11068052,5005,0,1759920323,13039.158943359995,20.754682589998993,53153.35332480001 2025-10-08,10:45:25.000,281,11068082,5165,0,1759920324,13038.977062989994,20.444520869998087,53153.40223464001 2025-10-08,10:45:26.000,281,11068129,5125,0,1759920325,13038.950117749999,20.204850449998048,53153.47210584001 2025-10-08,10:45:27.000,281,11068039,5525,0,1759920326,13039.02421715999,20.00747481000144,53153.55595128 2025-10-08,10:45:28.000,281,11068066,5005,0,1759920327,13039.280196939995,19.84534482000163,53153.63979672001 2025-10-08,10:45:29.000,281,11067999,5725,0,1759920328,13039.542913029996,19.922885250001855,53153.70966792 2025-10-08,10:45:30.000,281,11068140,5285,0,1759920329,13039.825838049997,20.077966110002308,53153.75857776001 2025-10-08,10:45:31.000,281,11068075,5684,0,1759920330,13039.967300559998,20.204850449998048,53153.88434592001 2025-10-08,10:45:32.000,281,11068087,5725,0,1759920331,13039.974036869993,20.17665393000061,53154.01011408 2025-10-08,10:45:33.000,281,11068080,5245,0,1759920332,13040.216544029994,20.092064370001026,53154.10793376 2025-10-08,10:45:34.000,281,11068121,5645,0,1759920333,13040.715030970001,19.866492209999706,53154.21274056 2025-10-08,10:45:35.000,281,11068090,4925,0,1759920334,13041.50317923999,19.683214830001816,53154.38741856001 2025-10-08,10:45:36.000,281,11068099,5365,0,1759920335,13042.419317399988,19.61272353000095,53154.56209656 2025-10-08,10:45:37.000,281,11068066,5005,0,1759920336,13043.308510319992,19.690263960001175,53154.81363288001 2025-10-08,10:45:38.000,281,11068108,5085,0,1759920337,13043.98214131999,19.84534482000163,53155.04420784 2025-10-08,10:45:39.000,281,11067956,5245,0,1759920338,13044.258330029996,20.04976959000487,53155.24683432001 2025-10-08,10:45:40.000,281,11068122,5085,0,1759920339,13044.24485740999,20.106162629999744,53155.36561536001 2025-10-08,10:45:41.000,281,11068111,5565,0,1759920340,13044.12360382999,20.099113500000385,53155.589203200005 2025-10-08,10:45:42.000,281,11068092,5285,0,1759920341,13043.934987149994,20.06386785000359,53155.74291984 2025-10-08,10:45:43.000,281,11068108,5205,0,1759920342,13043.753106779994,19.83829569000227,53155.91061072 2025-10-08,10:45:44.000,281,11068162,5085,0,1759920343,13043.712688919994,19.56337961999816,53156.05035312 2025-10-08,10:45:45.000,281,11068091,5684,0,1759920344,13043.833942499994,19.295512680000684,53156.211056880005 2025-10-08,10:45:46.000,281,11068101,5605,0,1759920345,13044.06297703999,19.20387399000174,53156.40669624 2025-10-08,10:45:47.000,281,11068085,5525,0,1759920346,13044.318956819996,19.337807460004115,53156.48355456 2025-10-08,10:45:48.000,281,11068062,5365,0,1759920347,13044.581672909997,19.464691799999855,53156.609322719996 2025-10-08,10:45:49.000,281,11068097,5205,0,1759920348,13044.729871729993,19.66206744000374,53156.75605224001 2025-10-08,10:45:50.000,281,11068112,5245,0,1759920349,13044.871334239993,19.880590469998424,53156.86784616 2025-10-08,10:45:51.000,281,11068124,5125,0,1759920350,13044.817443759988,20.028622199999518,53157.02156280001 2025-10-08,10:45:52.000,281,11068154,4925,0,1759920351,13044.649036009992,20.106162629999744,53157.11938248001 2025-10-08,10:45:53.000,281,11068124,5205,0,1759920352,13044.406528849991,20.092064370001026,53157.25213776 2025-10-08,10:45:54.000,281,11068094,5085,0,1759920353,13044.19096693,20.04976959000487,53157.32899608001 2025-10-08,10:45:55.000,281,11068112,5405,0,1759920354,13043.934987149994,20.092064370001026,53157.48969984 2025-10-08,10:45:56.000,281,11068096,5085,0,1759920355,13043.510599619993,20.204850449998048,53157.47572560001 2025-10-08,10:45:57.000,281,11068071,5884,0,1759920356,13042.93127696,20.2259978400034,53157.51764832 2025-10-08,10:45:58.000,281,11068113,5525,0,1759920357,13042.372163229993,19.972229160004645,53157.503674080006 2025-10-08,10:45:59.000,281,11068083,5525,0,1759920358,13042.075765590002,19.647969179997745,53157.53860968 2025-10-08,10:46:00.000,281,11068126,5085,0,1759920359,13041.89388522,19.358954850002192,53157.46175136 2025-10-08,10:46:01.000,281,11068089,5405,0,1759920360,13041.880412599996,19.119284430002153,53157.54559680001 2025-10-08,10:46:02.000,281,11068109,5565,0,1759920361,13042.028611419992,18.900761400000192,53157.5106612 2025-10-08,10:46:03.000,281,11068136,5325,0,1759920362,13042.318272750003,18.85141749000468,53157.48969984 2025-10-08,10:46:04.000,281,11068117,5565,0,1759920363,13042.493416809994,18.900761400000192,53157.41284152 2025-10-08,10:46:05.000,281,11068072,5285,0,1759920364,13042.506889429998,18.85141749000468,53157.41284152 2025-10-08,10:46:06.000,281,11068123,5725,0,1759920365,13042.372163229993,18.759778799998458,53157.433802880005 2025-10-08,10:46:07.000,281,11068083,5565,0,1759920366,13042.163337619997,18.597648809998645,53157.44079 2025-10-08,10:46:08.000,281,11068086,5125,0,1759920367,13041.83325843,18.5060101199997,53157.3709188 2025-10-08,10:46:09.000,281,11068097,5525,0,1759920368,13041.496442929994,18.484862730001623,53157.44079 2025-10-08,10:46:10.000,281,11068123,5525,0,1759920369,13041.307826249998,18.639943590002076,53157.39188016 2025-10-08,10:46:11.000,281,11068151,5805,0,1759920370,13041.139418500003,18.985350959999778,53157.384893040005 2025-10-08,10:46:12.000,281,11068108,5165,0,1759920371,13040.789130379992,19.42944615000306,53157.335983200006 2025-10-08,10:46:13.000,281,11068097,5645,0,1759920372,13040.149180929999,19.65501831000438,53157.29406048 2025-10-08,10:46:14.000,281,11068067,5605,0,1759920373,13039.711320779992,19.535183100000722,53157.25213776 2025-10-08,10:46:15.000,281,11068116,4885,0,1759920374,13039.41492314,19.295512680000684,53157.24515064 2025-10-08,10:46:16.000,281,11068056,5085,0,1759920375,13039.36776896999,18.992400089999137,53157.28707336001 2025-10-08,10:46:17.000,281,11068125,5525,0,1759920376,13039.489022549991,18.74568053999974,53157.20322792 2025-10-08,10:46:18.000,281,11068096,5245,0,1759920377,13039.852783289993,18.456666210004187,53157.25213776 2025-10-08,10:46:19.000,281,11068108,5325,0,1759920378,13040.35127023,18.28748708999774,53157.27309912 2025-10-08,10:46:20.000,281,11068084,5005,0,1759920379,13040.971010749992,18.224044920003507,53157.36393168 2025-10-08,10:46:21.000,281,11068133,5565,0,1759920380,13041.6109602,480.11123904000124,53157.3709188 2025-10-08,10:46:22.000,281,11068108,5165,0,1759920381,13042.318272750003,18.181750140000076,53157.48969984 2025-10-08,10:46:23.000,281,11068138,5365,0,1759920382,13042.897595409995,18.11125883999921,53157.601493760005 2025-10-08,10:46:24.000,281,11068133,5445,0,1759920383,13043.227674599992,18.11125883999921,53157.67835208 2025-10-08,10:46:25.000,281,11068111,5684,0,1759920384,13043.301774009997,480.1182881700006,53157.80412024 2025-10-08,10:46:26.000,281,11068062,5285,0,1759920385,13043.227674599992,18.15355362000264,53157.985785360004 2025-10-08,10:46:27.000,281,11068171,5325,0,1759920386,13043.173784120001,18.216995790004148,53158.04866944001 2025-10-08,10:46:28.000,281,11068117,5605,0,1759920387,13043.160311499996,18.160602750002,53158.11155352 2025-10-08,10:46:29.000,281,11067938,5085,0,1759920388,13043.355664490002,1403.9561185800048,53158.272257280005 2025-10-08,10:46:30.000,281,11068146,5285,0,1759920389,13043.759843089989,2327.723457690001,53158.38405120001 2025-10-08,10:46:31.000,281,11068111,5684,0,1759920390,13044.366110989991,941.885647080002,53158.53078072001 2025-10-08,10:46:32.000,281,11068128,5205,0,1759920391,13044.931961029994,18.160602750002,53158.62860040001 2025-10-08,10:46:33.000,281,11068030,5245,0,1759920392,13045.4506569,18.597648809998645,53158.78231704 2025-10-08,10:46:34.000,281,11068119,5565,0,1759920393,13045.720109299997,18.985350959999778,53158.90109808 2025-10-08,10:46:35.000,281,11068119,5485,0,1759920394,13045.706636679992,19.344856590003474,53159.040840480004 2025-10-08,10:46:36.000,281,11068103,5525,0,1759920395,13045.477602139996,19.521084840002004,53159.10372456001 2025-10-08,10:46:37.000,281,11068101,5605,0,1759920396,13045.20141342999,19.56337961999816,53159.16660864 2025-10-08,10:46:38.000,281,11068115,5485,0,1759920397,13045.053214609994,19.443544410001778,53159.2923768 2025-10-08,10:46:39.000,281,11068098,4925,0,1759920398,13045.10710509,19.19682486000238,53159.40417072 2025-10-08,10:46:40.000,281,11068118,5165,0,1759920399,13045.30919439,19.048793130001286,53159.5019904 2025-10-08,10:46:41.000,281,11068140,5085,0,1759920400,13045.720109299997,19.175677470004302,53159.5718616 2025-10-08,10:46:42.000,281,11068132,5085,0,1759920401,13046.104078969998,19.521084840002004,53159.69762976 2025-10-08,10:46:43.000,281,11068108,5125,0,1759920402,13046.245541479999,19.887639599997783,53159.82339792001 2025-10-08,10:46:44.000,281,11068095,5485,0,1759920403,13046.157969449989,20.12731001999782,53159.90724336 2025-10-08,10:46:45.000,281,11068112,5285,0,1759920404,13045.841362879997,20.218948710004042,53160.1308312 2025-10-08,10:46:46.000,281,11068135,5525,0,1759920405,13045.43044797,20.254194360000838,53160.13781832001 2025-10-08,10:46:47.000,281,11068137,5485,0,1759920406,13045.14752295,20.352882179999142,53160.20768952001 2025-10-08,10:46:48.000,281,11068161,5365,0,1759920407,13045.033005679994,20.507963039999595,53160.29153496 2025-10-08,10:46:49.000,281,11068144,5005,0,1759920408,13045.073423539994,20.70533868000348,53160.25659936001 2025-10-08,10:46:50.000,281,11068151,5245,0,1759920409,13045.22162235999,20.754682589998993,53160.32647056001 2025-10-08,10:46:51.000,281,11068131,5325,0,1759920410,13045.40350272999,20.712387810002838,53160.41730312 2025-10-08,10:46:52.000,281,11068138,5085,0,1759920411,13045.652746200001,20.564356080001744,53160.47320008001 2025-10-08,10:46:53.000,281,11068097,5605,0,1759920412,13045.848099189992,20.261243490000197,53160.53608416 2025-10-08,10:46:54.000,281,11068125,5645,0,1759920413,13045.875044430002,20.05681872000423,53160.59896824 2025-10-08,10:46:55.000,281,11068107,5684,0,1759920414,13045.848099189992,19.894688730004418,53160.689800800006 2025-10-08,10:46:56.000,281,11068170,5125,0,1759920415,13045.726845609992,19.83829569000227,53160.689800800006 2025-10-08,10:46:57.000,281,11068138,5125,0,1759920416,13045.558437859996,19.81714830000419,53160.75967200001 2025-10-08,10:46:58.000,281,11068111,5205,0,1759920417,13045.42371165999,20.00747481000144,53160.74569776 2025-10-08,10:46:59.000,281,11068142,5005,0,1759920418,13045.34287593999,20.381078700003854,53160.7946076 2025-10-08,10:47:00.000,281,11068103,5845,0,1759920419,13045.154259259994,20.564356080001744,53160.7946076 2025-10-08,10:47:01.000,281,11068146,5085,0,1759920420,13044.736608040002,20.627798250003252,53160.75967200001 2025-10-08,10:47:02.000,281,11068103,5565,0,1759920421,13044.27180265,20.486815650001517,53160.7946076 2025-10-08,10:47:03.000,281,11068095,5645,0,1759920422,13044.036031799995,20.23304697000276,53160.717749280004 2025-10-08,10:47:04.000,281,11068111,5725,0,1759920423,13043.94172345999,19.986327420003363,53160.78063336001 2025-10-08,10:47:05.000,281,11068129,5605,0,1759920424,13043.90130559999,19.83829569000227,53160.74569776 2025-10-08,10:47:06.000,281,11068133,5485,0,1759920425,13043.934987149994,19.54223223000008,53160.668839440004 2025-10-08,10:47:07.000,281,11068102,5125,0,1759920426,13044.00908656,19.225021379999816,53160.61294248001 2025-10-08,10:47:08.000,281,11068030,5165,0,1759920427,13044.12360382999,18.858466620004037,53160.571019760006 2025-10-08,10:47:09.000,281,11068100,5125,0,1759920428,13044.372847300001,18.618796200004,53160.55704552 2025-10-08,10:47:10.000,281,11068105,5445,0,1759920429,13044.790498519993,18.39322404000268,53160.62691672 2025-10-08,10:47:11.000,281,11068099,5605,0,1759920430,13045.10036877999,18.28043795999838,53160.71076216001 2025-10-08,10:47:12.000,281,11067978,4925,0,1759920431,13045.457393209996,18.32978187000117,53160.7247364 2025-10-08,10:47:13.000,281,11068128,5165,0,1759920432,13045.767263469992,18.421420560000115,53160.78063336001 2025-10-08,10:47:14.000,281,11068113,5605,0,1759920433,13045.942407529998,18.632894460002717,53160.82255608 2025-10-08,10:47:15.000,281,11068196,5085,0,1759920434,13045.942407529998,18.675189239998872,53160.87845304001 2025-10-08,10:47:16.000,281,11068127,5645,0,1759920435,13046.009770629993,18.491911860000982,53160.91338864 2025-10-08,10:47:17.000,281,11068138,5044,0,1759920436,13046.117551589989,18.167651880001358,53160.97627272001 2025-10-08,10:47:18.000,281,11068098,5165,0,1759920437,13046.171442069994,3251.6952215700003,53161.13697648 2025-10-08,10:47:19.000,281,11068139,5684,0,1759920438,13046.333113509994,13414.89823428,53161.13697648 2025-10-08,10:47:20.000,281,11068160,5085,0,1759920439,13046.54867543,24502.030716089997,53161.241783280006 2025-10-08,10:47:21.000,281,11068104,5125,0,1759920440,13046.865281999992,22192.080159000005,53161.41646128 2025-10-08,10:47:22.000,281,11068128,5205,0,1759920441,13047.215570119988,23578.002559169996,53161.59113928 2025-10-08,10:47:23.000,281,11068075,5605,0,1759920442,13047.56585824,15724.644366599998,53161.626074880005 2025-10-08,10:47:24.000,281,11068120,4845,0,1759920443,13047.78815647,8333.272055969996,53161.793765760005 2025-10-08,10:47:25.000,281,11068136,5085,0,1759920444,13048.037399939996,3713.688152640003,53161.912546800006 2025-10-08,10:47:26.000,281,11068080,5085,0,1759920445,13048.320324959997,18.0478166699977,53161.961456640005 2025-10-08,10:47:27.000,281,11068100,5085,0,1759920446,13048.475260089988,18.245192310001585,53162.11517328 2025-10-08,10:47:28.000,281,11068128,5125,0,1759920447,13048.495469019988,18.54830490000313,53162.247928560006 2025-10-08,10:47:29.000,281,11068113,5485,0,1759920448,13048.508941639993,18.90781052999955,53162.32478688 2025-10-08,10:47:30.000,281,11068120,5005,0,1759920449,13048.394424370003,19.267316160003247,53162.40863232001 2025-10-08,10:47:31.000,281,11068126,5085,0,1759920450,13048.313588650002,19.514035710002645,53162.52042624 2025-10-08,10:47:32.000,281,11068087,5325,0,1759920451,13048.327061269993,19.77485352000076,53162.65318152001 2025-10-08,10:47:33.000,281,11068170,5165,0,1759920452,13048.515677949988,19.96518002999801,53162.79292392001 2025-10-08,10:47:34.000,281,11068112,5205,0,1759920453,13048.643667839999,20.254194360000838,53162.77894968 2025-10-08,10:47:35.000,281,11068098,5125,0,1759920454,13048.488732709993,20.754682589998993,53162.90471784 2025-10-08,10:47:36.000,281,11068101,5605,0,1759920455,13048.138444589997,21.191728650002915,53162.918692080006 2025-10-08,10:47:37.000,281,11068113,5445,0,1759920456,13047.57933085999,21.5230377600019,53162.94664056 2025-10-08,10:47:38.000,281,11068121,5725,0,1759920457,13047.026953439992,21.8684451299996,53162.96061480001 2025-10-08,10:47:39.000,281,11068131,5565,0,1759920458,13046.42068553999,22.03762424999877,53163.05144736 2025-10-08,10:47:40.000,281,11068090,5205,0,1759920459,13045.996298010003,21.960083819998545,53163.1003572 2025-10-08,10:47:41.000,281,11068105,5565,0,1759920460,13045.666218819992,21.713364269999147,53163.016511760005 2025-10-08,10:47:42.000,281,11068083,5845,0,1759920461,13045.48433844999,21.40320254999824,53163.07939584001 2025-10-08,10:47:43.000,281,11068134,5085,0,1759920462,13045.18794081,21.184679520003556,53163.09337008 2025-10-08,10:47:44.000,281,11068142,5205,0,1759920463,13044.830916379993,21.036647790002462,53163.1003572 2025-10-08,10:47:45.000,281,11068083,5325,0,1759920464,13044.568200289992,20.82517388999986,53163.1003572 2025-10-08,10:47:46.000,281,11068078,5325,0,1759920465,13044.33242944,20.45861913000408,53163.1003572 2025-10-08,10:47:47.000,281,11068120,5205,0,1759920466,13044.33242944,20.2259978400034,53163.12830568001 2025-10-08,10:47:48.000,281,11068121,5605,0,1759920467,13044.514309810002,20.12731001999782,53163.12131856 2025-10-08,10:47:49.000,281,11068081,5405,0,1759920468,13044.655772320002,20.085015240001667,53163.086382960006 2025-10-08,10:47:50.000,281,11068093,5445,0,1759920469,13044.931961029994,20.148457410003175,53163.11433144 2025-10-08,10:47:51.000,281,11068092,5044,0,1759920470,13045.20141342999,20.41632435000065,53163.14227992 2025-10-08,10:47:52.000,281,11068116,5245,0,1759920471,13045.22835867,20.571405210001103,53163.205164000006 2025-10-08,10:47:53.000,281,11068116,5285,0,1759920472,13044.979115199989,20.388127830003214,53163.29599656001 2025-10-08,10:47:54.000,281,11068090,5085,0,1759920473,13044.884806859998,20.19075218999933,53163.28900944 2025-10-08,10:47:55.000,281,11068126,5285,0,1759920474,13044.938697339989,19.993376550002722,53163.33093216 2025-10-08,10:47:56.000,281,11068062,5085,0,1759920475,13045.16773188,19.873541339999065,53163.35888064 2025-10-08,10:47:57.000,281,11068079,5605,0,1759920476,13045.4506569,19.852393950000987,53163.44272608001 2025-10-08,10:47:58.000,281,11068130,5044,0,1759920477,13045.767263469992,19.993376550002722,53163.470674560005 2025-10-08,10:47:59.000,281,11068114,5044,0,1759920478,13046.077133729988,20.261243490000197,53163.56150712001 2025-10-08,10:48:00.000,281,11068103,5725,0,1759920479,13046.393740299995,20.6066508599979,53163.63137832001 2025-10-08,10:48:01.000,281,11068124,5125,0,1759920480,13046.52173018999,20.952058230002876,53163.75015936001 2025-10-08,10:48:02.000,281,11068078,5285,0,1759920481,13046.393740299995,21.156482999998843,53163.84797904001 2025-10-08,10:48:03.000,281,11068116,5165,0,1759920482,13045.962616459998,21.29041647000122,53163.95278584 2025-10-08,10:48:04.000,281,11068124,5085,0,1759920483,13045.585383099991,21.389104289999523,53164.0086828 2025-10-08,10:48:05.000,281,11068117,5245,0,1759920484,13045.18120449999,21.410251680004876,53164.00169568 2025-10-08,10:48:06.000,281,11068067,5605,0,1759920485,13044.965642579999,21.45254646000103,53164.04361840001 2025-10-08,10:48:07.000,281,11068066,5125,0,1759920486,13044.844388999998,21.51598863000254,53164.12746384 2025-10-08,10:48:08.000,281,11068113,5445,0,1759920487,13044.844388999998,21.656971230004274,53164.16938656 2025-10-08,10:48:09.000,281,11068120,5285,0,1759920488,13044.898279479989,22.023525990000053,53164.19733504 2025-10-08,10:48:10.000,281,11068082,5245,0,1759920489,13045.019533059989,22.474670310002693,53164.23227064001 2025-10-08,10:48:11.000,281,11068077,5525,0,1759920490,13045.113841399994,22.925814629998058,53164.2182964 2025-10-08,10:48:12.000,281,11068083,5645,0,1759920491,13044.999324129989,23.20073070000217,53164.27419336 2025-10-08,10:48:13.000,281,11068113,5765,0,1759920492,13044.797234829988,23.165485049998097,53164.37900016001 2025-10-08,10:48:14.000,281,11068106,4925,0,1759920493,13044.601881839997,22.94696202000341,53164.3929744 2025-10-08,10:48:15.000,281,11068086,5285,0,1759920494,13044.500837189997,22.72138986000209,53164.49079408 2025-10-08,10:48:16.000,281,11068095,5565,0,1759920495,13044.521046119997,22.566309000001638,53164.54669104001 2025-10-08,10:48:17.000,281,11068135,5325,0,1759920496,13044.541255049997,22.622702040003787,53164.63053648 2025-10-08,10:48:18.000,281,11068137,5565,0,1759920497,13044.514309810002,22.84827419999783,53164.68643344001 2025-10-08,10:48:19.000,281,11068082,5205,0,1759920498,13044.413265160001,23.08794461999787,53164.693420560005 2025-10-08,10:48:20.000,281,11068115,5405,0,1759920499,13044.25159372,23.264172870003677,53164.70040768 2025-10-08,10:48:21.000,281,11068071,5645,0,1759920500,13044.413265160001,23.18663244000345,53164.742330400004 2025-10-08,10:48:22.000,281,11068081,5605,0,1759920501,13044.662508629997,22.975158540000848,53164.8471372 2025-10-08,10:48:23.000,281,11068106,5044,0,1759920502,13044.864597929998,22.629751170003146,53164.9170084 2025-10-08,10:48:24.000,281,11068097,5565,0,1759920503,13045.14078663999,22.390080750003108,53165.02181520001 2025-10-08,10:48:25.000,281,11068179,5684,0,1759920504,13045.396766419995,22.199754239998583,53165.126622 2025-10-08,10:48:26.000,281,11068074,5125,0,1759920505,13045.4506569,22.10106642000028,53165.21745456001 2025-10-08,10:48:27.000,281,11068105,5525,0,1759920506,13045.32940332,22.051722510004765,53165.25937728001 2025-10-08,10:48:28.000,281,11067931,5645,0,1759920507,13045.18794081,22.023525990000053,53165.37815832001 2025-10-08,10:48:29.000,281,11068098,5085,0,1759920508,13045.194677119995,21.889592519997677,53165.33623560001 2025-10-08,10:48:30.000,281,11068085,5525,0,1759920509,13045.34287593999,21.621725580000202,53165.50392648001 2025-10-08,10:48:31.000,281,11068098,5125,0,1759920510,13045.652746200001,21.255170820004423,53165.55982344 2025-10-08,10:48:32.000,281,11068125,5605,0,1759920511,13045.868308119992,20.88156693000201,53165.67860448 2025-10-08,10:48:34.000,281,11068078,5405,0,1759920513,13046.191650999994,20.966156490001595,53165.867256720005 2025-10-08,10:48:35.000,281,11068145,5565,0,1759920514,13046.373531369994,21.205826910001633,53165.90219232 2025-10-08,10:48:36.000,281,11068107,5485,0,1759920515,13046.66992901,21.51598863000254,53166.05590896001 2025-10-08,10:48:37.000,281,11068115,5525,0,1759920516,13047.047162369992,21.769757310001296,53166.153728640005 2025-10-08,10:48:38.000,281,11068073,5565,0,1759920517,13047.437868349989,22.079919030002202,53166.2794968 2025-10-08,10:48:39.000,281,11068036,5125,0,1759920518,13047.734265989995,22.418277270000544,53166.40526496 2025-10-08,10:48:40.000,281,11068081,5525,0,1759920519,13048.003718389991,22.474670310002693,53166.48212328001 2025-10-08,10:48:41.000,281,11068103,5485,0,1759920520,13048.522414259998,22.347785969999677,53166.62186568 2025-10-08,10:48:42.000,281,11068068,5085,0,1759920521,13049.196045259996,22.213852500004577,53166.78955656 2025-10-08,10:48:43.000,281,11068121,5684,0,1759920522,13049.714741129988,22.249098150001373,53166.943273200006 2025-10-08,10:48:44.000,281,11068090,5044,0,1759920523,13049.849467329994,22.432375529999263,53167.15288680001 2025-10-08,10:48:45.000,281,11068099,5605,0,1759920524,13049.606960169993,22.524014219998207,53167.29961632001 2025-10-08,10:48:46.000,281,11068087,5525,0,1759920525,13049.18930895,22.44647378999798,53167.46032008 2025-10-08,10:48:47.000,281,11068093,5645,0,1759920526,13048.771657729994,22.129262939997716,53167.55115264 2025-10-08,10:48:48.000,281,11068130,5085,0,1759920527,13048.522414259998,21.74860992000322,53167.66993368 2025-10-08,10:48:49.000,281,11068107,5725,0,1759920528,13048.252961860002,21.480742979998467,53167.71884352 2025-10-08,10:48:50.000,281,11068048,5285,0,1759920529,13048.044136249991,21.396153419998882,53167.75377912001 2025-10-08,10:48:51.000,281,11068050,5165,0,1759920530,13047.835310639995,21.593529060002766,53167.830637440005 2025-10-08,10:48:52.000,281,11068090,5085,0,1759920531,13047.76794754,22.030575119999412,53167.760766240004 2025-10-08,10:48:53.000,281,11068088,5125,0,1759920532,13047.72752968,22.340736840000318,53167.80967608 2025-10-08,10:48:54.000,281,11068064,5125,0,1759920533,13047.49849513999,22.361884229998395,53167.8166632 2025-10-08,10:48:55.000,281,11068086,5125,0,1759920534,13047.168415949993,22.171557720001147,53167.80967608 2025-10-08,10:48:56.000,281,11068138,5285,0,1759920535,13046.952854030002,21.74860992000322,53167.85159880001 2025-10-08,10:48:57.000,281,11068104,5245,0,1759920536,13046.831600450001,21.431399070002954,53167.83762456 2025-10-08,10:48:58.000,281,11068104,5165,0,1759920537,13046.7305558,21.29041647000122,53167.8166632 2025-10-08,10:48:59.000,281,11068114,5205,0,1759920538,13046.656456389996,21.29041647000122,53167.79570184 2025-10-08,10:49:00.000,281,11068136,5044,0,1759920539,13046.48131232999,21.304514729999937,53167.760766240004 2025-10-08,10:49:01.000,281,11068078,5325,0,1759920540,13046.292695649994,21.353858640002727,53167.82365032001 2025-10-08,10:49:02.000,281,11068153,5645,0,1759920541,13046.171442069994,21.438448200002313,53167.77474048001 2025-10-08,10:49:03.000,281,11068111,5765,0,1759920542,13046.184914689999,21.50893950000318,53167.725830639996 2025-10-08,10:49:04.000,281,11068106,5085,0,1759920543,13046.225332549999,21.45959559000039,53167.75377912001 2025-10-08,10:49:05.000,281,11068043,5645,0,1759920544,13046.151233139994,21.360907770002086,53167.760766240004 2025-10-08,10:49:06.000,281,11068108,5085,0,1759920545,13046.164705759998,21.21992517000035,53167.76775336 2025-10-08,10:49:07.000,281,11068062,5205,0,1759920546,13046.292695649994,21.149433869999484,53167.80268896001 2025-10-08,10:49:08.000,281,11068105,5765,0,1759920547,13046.52173018999,21.0648443099999,53167.830637440005 2025-10-08,10:49:09.000,281,11068103,5565,0,1759920548,13046.757501039996,21.10713909000333,53167.8166632 2025-10-08,10:49:10.000,281,11068080,5405,0,1759920549,13046.946117719992,21.33271125000465,53167.928457120004 2025-10-08,10:49:11.000,281,11068136,5205,0,1759920550,13046.932645100002,21.727462529997865,53167.96339272 2025-10-08,10:49:12.000,281,11068061,5765,0,1759920551,13046.804655209991,21.960083819998545,53168.04025104001 2025-10-08,10:49:13.000,281,11068053,5325,0,1759920552,13046.791182590001,21.847297740001522,53168.05422528 2025-10-08,10:49:14.000,281,11068111,5884,0,1759920553,13046.939381409997,21.544185149999976,53168.2009548 2025-10-08,10:49:15.000,281,11068071,5485,0,1759920554,13047.330087389993,21.24107255999843,53168.263838880004 2025-10-08,10:49:16.000,281,11068082,5085,0,1759920555,13047.875728499996,20.952058230002876,53168.4105684 2025-10-08,10:49:17.000,281,11068109,5725,0,1759920556,13048.481996399998,20.88156693000201,53168.501400960005 2025-10-08,10:49:18.000,281,11068084,4925,0,1759920557,13049.10847323,21.015500400004385,53168.69005320001 2025-10-08,10:49:19.000,281,11068118,5085,0,1759920558,13049.519388139997,21.21992517000035,53168.836782720005 2025-10-08,10:49:20.000,281,11068134,4885,0,1759920559,13049.815785779989,21.49484124000446,53168.94857664001 2025-10-08,10:49:21.000,281,11068107,5605,0,1759920560,13050.011138769994,21.572381670004688,53169.11626752001 2025-10-08,10:49:22.000,281,11068094,5085,0,1759920561,13050.21996437999,21.558283409998694,53169.26299704001 2025-10-08,10:49:23.000,281,11068069,5565,0,1759920562,13050.502889399992,21.45254646000103,53169.38177808001 2025-10-08,10:49:24.000,281,11068128,5285,0,1759920563,13050.954222169988,21.297465600000578,53169.64030152 2025-10-08,10:49:25.000,281,11068140,5165,0,1759920564,13051.17652039999,21.205826910001633,53169.821966640004 2025-10-08,10:49:26.000,281,11068120,4925,0,1759920565,13051.26409243,21.177630390004197,53170.017606 2025-10-08,10:49:27.000,281,11068110,5245,0,1759920566,13051.37860969999,21.191728650002915,53170.18529688 2025-10-08,10:49:28.000,281,11068078,5005,0,1759920567,13051.40555494,21.163532129998202,53170.38792336001 2025-10-08,10:49:29.000,281,11068092,5165,0,1759920568,13051.56722638,21.015500400004385,53170.49971728 2025-10-08,10:49:30.000,281,11068087,5525,0,1759920569,13051.762579369992,20.853370410004572,53170.6464468 2025-10-08,10:49:31.000,281,11068045,5565,0,1759920570,13052.139812729998,20.76878084999771,53170.75824072 2025-10-08,10:49:32.000,281,11068109,5605,0,1759920571,13052.58440919,20.86746867000329,53170.90497024 2025-10-08,10:49:33.000,281,11068071,5445,0,1759920572,13053.069423510002,21.248121689997788,53171.1006096 2025-10-08,10:49:34.000,281,11068078,5365,0,1759920573,13053.372557459988,21.790904699999373,53171.31721032 2025-10-08,10:49:35.000,281,11068097,5565,0,1759920574,13053.500547349999,22.213852500004577,53171.4849012 2025-10-08,10:49:36.000,281,11067945,5605,0,1759920575,13053.480338419999,22.55925987000228,53171.65957920001 2025-10-08,10:49:37.000,281,11068066,5165,0,1759920576,13053.305194359993,22.813028550001036,53171.82028296 2025-10-08,10:49:38.000,281,11068140,5125,0,1759920577,13053.116577679997,22.73548812000081,53171.96701248001 2025-10-08,10:49:39.000,281,11068129,5485,0,1759920578,13053.096368749997,22.37598249000439,53172.09976776 2025-10-08,10:49:40.000,281,11068087,5565,0,1759920579,13053.332139599988,21.938936430000467,53172.26047152001 2025-10-08,10:49:41.000,281,11068046,5085,0,1759920580,13053.71610926999,21.565332539998053,53172.35130408001 2025-10-08,10:49:42.000,281,11068078,4925,0,1759920581,13054.133760489996,21.45959559000039,53172.47008512001 2025-10-08,10:49:43.000,281,11068142,5125,0,1759920582,13054.356058719997,21.69221688000107,53172.58886616 2025-10-08,10:49:44.000,281,11068149,5684,0,1759920583,13054.389740270002,22.002378600001975,53172.77053128 2025-10-08,10:49:45.000,281,11068100,5085,0,1759920584,13054.383003959992,22.051722510004765,53172.88931232 2025-10-08,10:49:46.000,281,11068112,5205,0,1759920585,13054.201123589992,21.85434687000088,53173.04302896 2025-10-08,10:49:47.000,281,11068061,5405,0,1759920586,13054.153969419996,21.50893950000318,53173.07097744001 2025-10-08,10:49:48.000,281,11068107,5525,0,1759920587,13054.308904550002,21.10008996000397,53173.21071984 2025-10-08,10:49:49.000,281,11068105,5684,0,1759920588,13054.470575990003,20.712387810002838,53173.343475120004 2025-10-08,10:49:50.000,281,11068105,5765,0,1759920589,13054.524466469993,20.58550346999982,53173.46924328 2025-10-08,10:49:51.000,281,11068080,5285,0,1759920590,13054.389740270002,20.754682589998993,53173.511166000004 2025-10-08,10:49:52.000,281,11068110,5245,0,1759920591,13054.133760489996,21.205826910001633,53173.67186976001 2025-10-08,10:49:53.000,281,11068091,5405,0,1759920592,13053.972089049996,21.74860992000322,53173.67186976001 2025-10-08,10:49:54.000,281,11068160,5125,0,1759920593,13054.02597953,22.33368771000096,53173.699818240006 2025-10-08,10:49:55.000,281,11068128,5125,0,1759920594,13054.133760489996,22.707291600003373,53173.72776672 2025-10-08,10:49:56.000,281,11067994,5005,0,1759920595,13054.093342629996,22.77778290000424,53173.83257352 2025-10-08,10:49:57.000,281,11068109,5565,0,1759920596,13053.86430809,22.49581770000077,53174.014238640004 2025-10-08,10:49:58.000,281,11068102,5325,0,1759920597,13053.460129489999,22.129262939997716,53174.02821288001 2025-10-08,10:49:59.000,281,11068063,5445,0,1759920598,13053.103105059992,21.80500295999809,53174.133019680005 2025-10-08,10:50:00.000,281,11068144,4885,0,1759920599,13052.611354429995,21.558283409998694,53174.181929520004 2025-10-08,10:50:01.000,281,11068085,5565,0,1759920600,13052.200439519998,21.417300810004235,53174.18891664 2025-10-08,10:50:02.000,281,11068134,5125,0,1759920601,13051.701952579991,21.346809510003368,53174.16096816 2025-10-08,10:50:03.000,281,11068101,5525,0,1759920602,13051.40555494,21.51598863000254,53174.16795528 2025-10-08,10:50:04.000,281,11068116,5245,0,1759920603,13051.21693825999,21.882543389998318,53174.10507120001 2025-10-08,10:50:05.000,281,11068139,5565,0,1759920604,13051.028321579994,22.115164679998998,53174.04917424 2025-10-08,10:50:06.000,281,11068095,5684,0,1759920605,13050.832968590003,22.256147280000732,53174.0002644 2025-10-08,10:50:07.000,281,11068150,5285,0,1759920606,13050.610670360002,22.291392930004804,53174.035200000006 2025-10-08,10:50:08.000,281,11068109,5884,0,1759920607,13050.448998920001,22.213852500004577,53174.035200000006 2025-10-08,10:50:09.000,281,11068137,5605,0,1759920608,13050.294063789996,22.129262939997716,53173.986290160006 2025-10-08,10:50:10.000,281,11068128,5085,0,1759920609,13050.14586497,22.10811554999964,53173.986290160006 2025-10-08,10:50:11.000,281,11068147,5485,0,1759920610,13050.152601279995,22.08696816000156,53173.97231592 2025-10-08,10:50:12.000,281,11068165,5565,0,1759920611,13050.294063789996,22.185655979999865,53173.95834168001 2025-10-08,10:50:13.000,281,11068138,5085,0,1759920612,13050.550043570001,22.361884229998395,53174.04917424 2025-10-08,10:50:14.000,281,11068139,5765,0,1759920613,13050.920540619998,22.72138986000209,53174.04218712 2025-10-08,10:50:15.000,281,11068165,5565,0,1759920614,13051.055266819989,22.91171636999934,53174.09808408 2025-10-08,10:50:16.000,281,11068124,5245,0,1759920615,13050.981167409998,22.96106028000213,53174.11205832 2025-10-08,10:50:17.000,281,11068111,5684,0,1759920616,13050.886859069993,22.79188116000296,53174.17494240001 2025-10-08,10:50:18.000,281,11068108,5044,0,1759920617,13050.900331689998,22.49581770000077,53174.27276208001 2025-10-08,10:50:19.000,281,11068111,5765,0,1759920618,13051.11589360999,22.13631207000435,53174.32865904 2025-10-08,10:50:20.000,281,11068102,5085,0,1759920619,13051.32471922,21.790904699999373,53174.42647872 2025-10-08,10:50:21.000,281,11068102,5005,0,1759920620,13051.46618173,21.5230377600019,53174.49634992 2025-10-08,10:50:22.000,281,11068135,5605,0,1759920621,13051.62785317,21.325662119998015,53174.53128552001 2025-10-08,10:50:23.000,281,11068120,5245,0,1759920622,13051.856887709997,21.389104289999523,53174.69198928 2025-10-08,10:50:24.000,281,11068106,5325,0,1759920623,13052.112867489988,21.586479930003406,53174.78980896 2025-10-08,10:50:25.000,281,11068074,5125,0,1759920624,13052.213912139989,21.727462529997865,53174.89461576001 2025-10-08,10:50:26.000,281,11068123,5684,0,1759920625,13052.052240700003,21.776806440000655,53174.93653848 2025-10-08,10:50:27.000,281,11068119,5245,0,1759920626,13051.742370439992,21.621725580000202,53175.09724224 2025-10-08,10:50:28.000,281,11068142,5125,0,1759920627,13051.600907929991,21.297465600000578,53175.09724224 2025-10-08,10:50:29.000,281,11068128,5165,0,1759920628,13051.533544829996,20.99435300999903,53175.22999752001 2025-10-08,10:50:30.000,281,11068103,5684,0,1759920629,13051.45944541999,20.9309108400048,53175.23698464 2025-10-08,10:50:31.000,281,11068159,5565,0,1759920630,13051.42576387,20.973205620000954,53175.32083008001 2025-10-08,10:50:32.000,281,11068131,5405,0,1759920631,13051.291037669995,21.128286480001407,53175.32083008001 2025-10-08,10:50:33.000,281,11068114,5285,0,1759920632,13051.291037669995,21.375006030000804,53175.376727040006 2025-10-08,10:50:34.000,281,11068045,5725,0,1759920633,13051.331455529995,21.713364269999147,53175.29986872001 2025-10-08,10:50:35.000,281,11068071,5605,0,1759920634,13051.29777397999,21.938936430000467,53175.34877856001 2025-10-08,10:50:36.000,281,11068051,5605,0,1759920635,13050.954222169988,22.051722510004765,53175.34179144 2025-10-08,10:50:37.000,281,11068020,5044,0,1759920636,13050.374899509996,22.072869900002843,53175.2928816 2025-10-08,10:50:38.000,281,11068042,4925,0,1759920637,13049.849467329994,21.769757310001296,53175.23698464 2025-10-08,10:50:39.000,281,11068096,5044,0,1759920638,13049.546333379993,21.530086890001257,53175.19506192 2025-10-08,10:50:40.000,281,11068092,5245,0,1759920639,13049.485706589992,21.26926908000314,53175.13217784001 2025-10-08,10:50:41.000,281,11068096,4925,0,1759920640,13049.553069690002,20.966156490001595,53175.16012632001 2025-10-08,10:50:42.000,281,11068094,4965,0,1759920641,13049.761895299998,20.69124042000476,53175.15313920001 2025-10-08,10:50:43.000,281,11068031,5405,0,1759920642,13050.14586497,20.747633459999633,53175.06230664001 2025-10-08,10:50:44.000,281,11068051,5565,0,1759920643,13050.469207850001,21.142384740000125,53175.0483324 2025-10-08,10:50:45.000,281,11068053,5405,0,1759920644,13050.381635819991,21.537136020000617,53174.99942256 2025-10-08,10:50:46.000,281,11068042,4965,0,1759920645,13049.98419353,21.87549425999896,53175.00640968 2025-10-08,10:50:47.000,281,11068031,5805,0,1759920646,13049.499179209997,22.079919030002202,53175.1182036 2025-10-08,10:50:48.000,281,11068027,5684,0,1759920647,13048.96701072,22.04467337999813,53174.99243544001 2025-10-08,10:50:49.000,281,11068075,5605,0,1759920648,13048.711030939994,21.882543389998318,53174.95749984 2025-10-08,10:50:50.000,281,11068044,5125,0,1759920649,13048.636931529989,21.579430800004047,53174.92955136 2025-10-08,10:50:51.000,281,11068009,5565,0,1759920650,13048.82554821,21.2763182100025,53174.922564240005 2025-10-08,10:50:52.000,281,11068080,4885,0,1759920651,13049.06131905999,21.177630390004197,53174.95749984 2025-10-08,10:50:53.000,281,11068053,5645,0,1759920652,13049.519388139997,21.191728650002915,53174.90160288 2025-10-08,10:50:54.000,281,11068046,5365,0,1759920653,13050.091974489995,21.417300810004235,53174.98544832001 2025-10-08,10:50:55.000,281,11068126,4925,0,1759920654,13050.32100902999,21.833199480002804,53174.9784612 2025-10-08,10:50:56.000,281,11068094,4925,0,1759920655,13050.18628283,22.33368771000096,53174.98544832001 2025-10-08,10:50:57.000,281,11068175,5485,0,1759920656,13049.654114339988,22.68614420999802,53175.08326800001 2025-10-08,10:50:58.000,281,11068081,5684,0,1759920657,13048.953538099995,22.763684639998246,53175.090255120005 2025-10-08,10:50:59.000,281,11068114,5085,0,1759920658,13048.178862449997,22.608603779997793,53175.10422936 2025-10-08,10:51:00.000,281,11068124,5205,0,1759920659,13047.68711182,22.220901630003937,53175.09724224 2025-10-08,10:51:01.000,281,11068089,5365,0,1759920660,13047.444604659999,21.812052090004727,53175.020383920004 2025-10-08,10:51:02.000,281,11068045,5525,0,1759920661,13047.451340969994,21.600578190002125,53175.06929376 2025-10-08,10:51:03.000,281,11068123,5805,0,1759920662,13047.451340969994,21.579430800004047,53175.02737104 2025-10-08,10:51:04.000,281,11068066,5285,0,1759920663,13047.552385619994,21.614676450000843,53175.02737104 2025-10-08,10:51:05.000,281,11068116,5044,0,1759920664,13047.47828620999,21.87549425999896,53174.96448696001 2025-10-08,10:51:06.000,281,11068090,5044,0,1759920665,13047.249251669993,22.26319641000009,53174.92955136 2025-10-08,10:51:07.000,281,11068112,5085,0,1759920666,13046.764237349991,22.566309000001638,53174.90859 2025-10-08,10:51:08.000,281,11068129,5645,0,1759920667,13046.171442069994,22.73548812000081,53174.79679608001 2025-10-08,10:51:09.000,281,11068126,5205,0,1759920668,13045.632537270001,22.615652910004428,53174.71993776 2025-10-08,10:51:10.000,281,11068120,5085,0,1759920669,13045.315930699995,22.305491190003522,53174.657053680006 2025-10-08,10:51:11.000,281,11068114,5325,0,1759920670,13045.376557489995,22.04467337999813,53174.58019536001 2025-10-08,10:51:12.000,281,11068105,5765,0,1759920671,13045.659482509996,21.882543389998318,53174.53128552001 2025-10-08,10:51:13.000,281,11068161,5605,0,1759920672,13046.184914689999,21.938936430000467,53174.48237568001 2025-10-08,10:51:15.000,281,11068071,5725,0,1759920674,13047.222306429998,22.55221074000292,53174.48237568001 2025-10-08,10:51:16.000,281,11068123,5405,0,1759920675,13047.357032629989,22.813028550001036,53174.43346584 2025-10-08,10:51:17.000,281,11068092,5125,0,1759920676,13047.357032629989,22.876470720002544,53174.53128552001 2025-10-08,10:51:18.000,281,11068136,5325,0,1759920677,13047.087580229992,22.862372460003826,53174.57320824 2025-10-08,10:51:19.000,281,11068141,5445,0,1759920678,13046.69013794,22.7848320300036,53174.55923400001 2025-10-08,10:51:20.000,281,11068059,5525,0,1759920679,13046.34658613,22.629751170003146,53174.54525976 2025-10-08,10:51:21.000,281,11068113,6084,0,1759920680,13046.043452179998,22.361884229998395,53174.489362800006 2025-10-08,10:51:22.000,281,11068080,5365,0,1759920681,13045.888517049993,22.13631207000435,53174.538272640006 2025-10-08,10:51:23.000,281,11068115,5645,0,1759920682,13046.151233139994,22.051722510004765,53174.489362800006 2025-10-08,10:51:24.000,281,11068154,5005,0,1759920683,13046.5284665,22.164508590001788,53174.43346584 2025-10-08,10:51:25.000,281,11068058,5125,0,1759920684,13047.107789159993,22.453522920004616,53174.4544272 2025-10-08,10:51:26.000,281,11068102,5085,0,1759920685,13047.464813589999,22.763684639998246,53174.44045296001 2025-10-08,10:51:27.000,281,11068110,4845,0,1759920686,13047.51870406999,23.066797229999793,53174.468401440005 2025-10-08,10:51:28.000,281,11068133,5684,0,1759920687,13047.107789159993,23.13728853000066,53174.4544272 2025-10-08,10:51:29.000,281,11068084,5085,0,1759920688,13046.48131232999,23.003355059998285,53174.4544272 2025-10-08,10:51:30.000,281,11068081,5725,0,1759920689,13045.834626570002,22.805979420001677,53174.468401440005 2025-10-08,10:51:31.000,281,11068143,5765,0,1759920690,13045.22162235999,22.643849430001865,53174.37756888 2025-10-08,10:51:32.000,281,11068119,5725,0,1759920691,13045.019533059989,22.397129880002467,53174.321671920006 2025-10-08,10:51:33.000,281,11068103,5645,0,1759920692,13045.22835867,22.242049020002014,53174.24481360001 2025-10-08,10:51:34.000,281,11068118,5165,0,1759920693,13045.679691439997,22.178606850000506,53174.21686512 2025-10-08,10:51:35.000,281,11068104,5565,0,1759920694,13046.353322439994,22.242049020002014,53174.19590376001 2025-10-08,10:51:36.000,281,11068064,5005,0,1759920695,13046.777709969996,22.453522920004616,53174.21686512 2025-10-08,10:51:37.000,281,11068091,5684,0,1759920696,13046.878754619996,22.73548812000081,53174.21686512 2025-10-08,10:51:38.000,281,11068080,5165,0,1759920697,13046.656456389996,22.96810941000149,53174.251800720005 2025-10-08,10:51:39.000,281,11068109,5445,0,1759920698,13046.218596239989,23.123190270001942,53174.2797492 2025-10-08,10:51:40.000,281,11068140,5325,0,1759920699,13045.592119410001,23.116141140002583,53174.22385224001 2025-10-08,10:51:41.000,281,11068126,5325,0,1759920700,13045.026269369999,22.96106028000213,53174.18891664 2025-10-08,10:51:42.000,281,11068041,5245,0,1759920701,13044.642299699997,22.693193340004655,53174.10507120001 2025-10-08,10:51:43.000,281,11068106,5205,0,1759920702,13044.534518740002,22.44647378999798,53174.04917424 2025-10-08,10:51:44.000,281,11068097,5405,0,1759920703,13044.723135419998,22.305491190003522,53174.0002644 2025-10-08,10:51:45.000,281,11068093,5605,0,1759920704,13045.026269369999,22.28434379999817,53173.986290160006 2025-10-08,10:51:46.000,281,11068090,5325,0,1759920705,13045.214886049995,22.28434379999817,53173.94436744 2025-10-08,10:51:47.000,281,11068135,5605,0,1759920706,13045.4506569,22.3266385800016,53173.97930304001 2025-10-08,10:51:48.000,281,11068118,4925,0,1759920707,13045.565174169991,22.397129880002467,53174.014238640004 2025-10-08,10:51:49.000,281,11068110,5044,0,1759920708,13045.518019999996,22.361884229998395,53174.035200000006 2025-10-08,10:51:50.000,281,11068096,4925,0,1759920709,13045.396766419995,22.220901630003937,53174.133019680005 2025-10-08,10:51:51.000,281,11068108,5005,0,1759920710,13045.315930699995,21.988280340003257,53174.09808408 2025-10-08,10:51:52.000,281,11068104,5125,0,1759920711,13045.39003011,21.80500295999809,53174.209878 2025-10-08,10:51:53.000,281,11068144,5044,0,1759920712,13045.376557489995,21.67811862000235,53174.23083936 2025-10-08,10:51:54.000,281,11068150,5005,0,1759920713,13045.34287593999,21.51598863000254,53174.181929520004 2025-10-08,10:51:55.000,281,11068097,5725,0,1759920714,13045.26877653,21.318612989998655,53174.21686512 2025-10-08,10:51:56.000,281,11068081,5565,0,1759920715,13045.39003011,21.10713909000333,53174.22385224001 2025-10-08,10:51:57.000,281,11068118,5125,0,1759920716,13045.504547379991,20.83222301999922,53174.29372344001 2025-10-08,10:51:58.000,281,11068156,4805,0,1759920717,13045.612328340001,20.663043900000048,53174.321671920006 2025-10-08,10:51:59.000,281,11068129,5445,0,1759920718,13045.646009889992,20.59960172999854,53174.39853024 2025-10-08,10:52:00.000,281,11068007,5605,0,1759920719,13045.666218819992,20.670093029999407,53174.37756888 2025-10-08,10:52:01.000,281,11068097,5405,0,1759920720,13045.605592029991,20.69124042000476,53174.468401440005 2025-10-08,10:52:02.000,281,11068140,5044,0,1759920721,13045.612328340001,20.627798250003252,53174.49634992 2025-10-08,10:52:03.000,281,11068085,5765,0,1759920722,13045.605592029991,20.59255259999918,53174.5242984 2025-10-08,10:52:04.000,281,11068115,5565,0,1759920723,13045.565174169991,20.578454340000462,53174.50333704 2025-10-08,10:52:05.000,281,11068113,5565,0,1759920724,13045.632537270001,20.58550346999982,53174.62910520001 2025-10-08,10:52:06.000,281,11068123,5605,0,1759920725,13045.585383099991,20.529110429997672,53174.62910520001 2025-10-08,10:52:07.000,281,11068091,5525,0,1759920726,13045.53149262,20.47976652000216,53174.636092320005 2025-10-08,10:52:08.000,281,11068144,5205,0,1759920727,13045.504547379991,20.331734790001065,53174.74089912 2025-10-08,10:52:09.000,281,11068112,5005,0,1759920728,13045.612328340001,20.275341749998915,53174.84570592001 2025-10-08,10:52:10.000,281,11068098,5085,0,1759920729,13045.800945019997,20.36698043999786,53174.81775744001 2025-10-08,10:52:11.000,281,11068103,5684,0,1759920730,13046.110815279993,20.670093029999407,53174.89461576001 2025-10-08,10:52:12.000,281,11068145,5605,0,1759920731,13046.50825757,21.029598660003103,53174.95051272 2025-10-08,10:52:13.000,281,11068134,5285,0,1759920732,13046.764237349991,21.29041647000122,53174.98544832001 2025-10-08,10:52:14.000,281,11068087,5965,0,1759920733,13046.959590339997,21.353858640002727,53175.0483324 2025-10-08,10:52:16.000,281,11068119,5965,0,1759920735,13047.033689750002,21.45959559000039,53175.24397176 2025-10-08,10:52:17.000,281,11068126,4925,0,1759920736,13046.919172479997,21.438448200002313,53175.27192024 2025-10-08,10:52:18.000,281,11068124,4845,0,1759920737,13046.872018310001,21.40320254999824,53175.32083008001 2025-10-08,10:52:19.000,281,11068069,5565,0,1759920738,13046.939381409997,21.360907770002086,53175.39070128 2025-10-08,10:52:20.000,281,11068067,5605,0,1759920739,13047.195361190003,21.431399070002954,53175.474546720005 2025-10-08,10:52:21.000,281,11068070,5085,0,1759920740,13047.6062761,21.445497330001672,53175.50948232 2025-10-08,10:52:22.000,281,11068063,5565,0,1759920741,13048.023927319991,21.551234279999335,53175.5024952 2025-10-08,10:52:23.000,281,11068091,5605,0,1759920742,13048.387688059993,21.762708180001937,53175.61428912001 2025-10-08,10:52:24.000,281,11068101,5725,0,1759920743,13048.515677949988,22.072869900002843,53175.76800576 2025-10-08,10:52:25.000,281,11068069,5645,0,1759920744,13048.380951749998,22.418277270000544,53175.87281256001 2025-10-08,10:52:26.000,281,11068093,5684,0,1759920745,13048.023927319991,22.749586379999528,53175.90076104001 2025-10-08,10:52:27.000,281,11068137,5405,0,1759920746,13047.532176689994,22.932863760004693,53175.977619360005 2025-10-08,10:52:28.000,281,11068089,5605,0,1759920747,13046.831600450001,22.84827419999783,53176.06845192001 2025-10-08,10:52:29.000,281,11068093,5485,0,1759920748,13046.42742185,22.51696508999885,53176.01954208001 2025-10-08,10:52:30.000,281,11068113,5485,0,1759920749,13046.117551589989,22.213852500004577,53176.04050344001 2025-10-08,10:52:31.000,281,11068104,5325,0,1759920750,13046.124287899998,22.023525990000053,53176.04050344001 2025-10-08,10:52:32.000,281,11068117,5565,0,1759920751,13046.34658613,21.90369078000367,53176.026529200004 2025-10-08,10:52:33.000,281,11067969,5485,0,1759920752,13046.696874249996,21.938936430000467,53176.026529200004 2025-10-08,10:52:34.000,281,11068106,5205,0,1759920753,13047.000008199997,22.072869900002843,53176.01954208001 2025-10-08,10:52:35.000,281,11068079,5605,0,1759920754,13047.215570119988,22.298442060004163,53176.06845192001 2025-10-08,10:52:36.000,281,11068136,5245,0,1759920755,13047.208833809993,22.615652910004428,53176.08242616 2025-10-08,10:52:37.000,281,11068131,5725,0,1759920756,13047.060634989997,22.876470720002544,53176.096400400005 2025-10-08,10:52:38.000,281,11068101,5605,0,1759920757,13046.7305558,23.094993750004505,53176.131336 2025-10-08,10:52:39.000,281,11068104,5205,0,1759920758,13046.232068859994,23.165485049998097,53176.15928448001 2025-10-08,10:52:40.000,281,11068124,5285,0,1759920759,13045.773999780002,22.96106028000213,53176.08941328001 2025-10-08,10:52:41.000,281,11068127,5405,0,1759920760,13045.619064649996,22.72843899000145,53176.11037464 2025-10-08,10:52:42.000,281,11068104,5245,0,1759920761,13045.619064649996,22.50991595999949,53176.10338752 2025-10-08,10:52:43.000,281,11068102,5125,0,1759920762,13045.646009889992,22.31254032000288,53176.11037464 2025-10-08,10:52:44.000,281,11068099,5805,0,1759920763,13045.807681329992,22.079919030002202,53176.16627160001 2025-10-08,10:52:45.000,281,11068129,5645,0,1759920764,13046.029979559993,21.896641650004312,53176.096400400005 2025-10-08,10:52:46.000,281,11068087,5725,0,1759920765,13046.232068859994,21.671069490002992,53176.145310240005 2025-10-08,10:52:47.000,281,11068110,5245,0,1759920766,13046.474576019995,21.607627320001484,53176.16627160001 2025-10-08,10:52:48.000,281,11068117,5765,0,1759920767,13046.777709969996,21.671069490002992,53176.215181440006 2025-10-08,10:52:49.000,281,11068135,5605,0,1759920768,13046.912436170001,21.812052090004727,53176.215181440006 2025-10-08,10:52:50.000,281,11068075,5605,0,1759920769,13046.898963549997,22.08696816000156,53176.2710784 2025-10-08,10:52:51.000,281,11067965,5485,0,1759920770,13046.71034687,22.354835099999036,53176.25011704 2025-10-08,10:52:52.000,281,11068103,5365,0,1759920771,13046.38700399,22.650898560001224,53176.3409496 2025-10-08,10:52:53.000,281,11068137,5044,0,1759920772,13045.895253360002,22.813028550001036,53176.361910960004 2025-10-08,10:52:54.000,281,11068083,5485,0,1759920773,13045.34287593999,22.805979420001677,53176.39684656 2025-10-08,10:52:55.000,281,11068122,5165,0,1759920774,13044.891543169993,22.615652910004428,53176.3409496 2025-10-08,10:52:56.000,281,11068104,5125,0,1759920775,13044.615354460002,22.368933359997754,53176.3409496 2025-10-08,10:52:57.000,281,11068119,5565,0,1759920776,13044.500837189997,22.234999890002655,53176.31998824 2025-10-08,10:52:58.000,281,11068124,5005,0,1759920777,13044.500837189997,22.016476860000694,53176.27806552 2025-10-08,10:52:59.000,281,11068117,5725,0,1759920778,13044.473891950001,21.840248610002163,53176.22915568 2025-10-08,10:53:00.000,281,11068106,5165,0,1759920779,13044.420001469996,21.600578190002125,53176.25011704 2025-10-08,10:53:01.000,281,11068112,5245,0,1759920780,13044.197703239995,21.47369384999911,53176.194220080004 2025-10-08,10:53:02.000,281,11068081,5565,0,1759920781,13043.92825084,21.62877470999956,53176.18723296001 2025-10-08,10:53:03.000,281,11068107,5565,0,1759920782,13043.658798439988,21.938936430000467,53176.13832312001 2025-10-08,10:53:04.000,281,11068093,5525,0,1759920783,13043.524072239998,22.227950760003296,53176.11736176001 2025-10-08,10:53:05.000,281,11068072,5205,0,1759920784,13043.537544860003,22.28434379999817,53176.07543904 2025-10-08,10:53:07.000,281,11068142,5245,0,1759920786,13044.06971335,21.819101220004086,53176.10338752 2025-10-08,10:53:08.000,281,11068141,5565,0,1759920787,13044.568200289992,21.50893950000318,53176.08941328001 2025-10-08,10:53:09.000,281,11068110,5125,0,1759920788,13045.019533059989,21.28336734000186,53176.15229736 2025-10-08,10:53:10.000,281,11068137,5765,0,1759920789,13045.46412951999,21.21992517000035,53176.22216856 2025-10-08,10:53:11.000,281,11068123,5565,0,1759920790,13045.713372990002,21.23402342999907,53176.20819432001 2025-10-08,10:53:12.000,281,11068087,5725,0,1759920791,13045.848099189992,21.396153419998882,53176.28505264001 2025-10-08,10:53:13.000,281,11068104,5205,0,1759920792,13045.854835500002,21.649922100004915,53176.37588520001 2025-10-08,10:53:14.000,281,11068092,5005,0,1759920793,13045.955880150002,21.86139600000024,53176.45973064 2025-10-08,10:53:15.000,281,11068068,5485,0,1759920794,13046.184914689999,22.072869900002843,53176.50165336001 2025-10-08,10:53:16.000,281,11068111,5725,0,1759920795,13046.393740299995,22.3266385800016,53176.62043440001 2025-10-08,10:53:17.000,281,11068131,5925,0,1759920796,13046.535202809995,22.50991595999949,53176.697292720004 2025-10-08,10:53:18.000,281,11068109,5485,0,1759920797,13046.56888436,22.55925987000228,53176.77415104 2025-10-08,10:53:19.000,281,11068120,5165,0,1759920798,13046.636247459996,22.425326399999904,53176.83703512001 2025-10-08,10:53:20.000,281,11068126,5125,0,1759920799,13046.831600450001,22.164508590001788,53176.87197072 2025-10-08,10:53:21.000,281,11068105,5405,0,1759920800,13047.262724289998,21.960083819998545,53177.0396616 2025-10-08,10:53:22.000,281,11068130,5405,0,1759920801,13047.794892779995,21.776806440000655,53177.08158432 2025-10-08,10:53:23.000,281,11068119,5605,0,1759920802,13048.455051159988,21.69926601000043,53177.200365360004 2025-10-08,10:53:24.000,281,11068111,5525,0,1759920803,13049.0882643,21.720413399998506,53177.39600472 2025-10-08,10:53:25.000,281,11068100,4925,0,1759920804,13049.566542309993,21.86139600000024,53177.54273424 2025-10-08,10:53:26.000,281,11068116,5125,0,1759920805,13049.694532199988,21.91778904000239,53177.62657968001 2025-10-08,10:53:27.000,281,11068078,5245,0,1759920806,13049.580014929998,21.896641650004312,53177.668502399996 2025-10-08,10:53:28.000,281,11068183,5765,0,1759920807,13049.243199429991,21.847297740001522,53177.822219040005 2025-10-08,10:53:29.000,281,11068113,5525,0,1759920808,13048.731239869994,21.656971230004274,53177.90606448 2025-10-08,10:53:30.000,281,11068171,5565,0,1759920809,13048.279907099997,21.396153419998882,53177.9479872 2025-10-08,10:53:31.000,281,11068174,5125,0,1759920810,13048.010454700001,21.11418822000269,53178.003884159996 2025-10-08,10:53:32.000,281,11068090,5365,0,1759920811,13048.003718389991,21.036647790002462,53178.01087128001 2025-10-08,10:53:33.000,281,11067980,5165,0,1759920812,13048.232752930002,21.142384740000125,53177.99689704 2025-10-08,10:53:34.000,281,11068136,5165,0,1759920813,13048.488732709993,21.410251680004876,53178.03183264001 2025-10-08,10:53:35.000,281,11068106,5165,0,1759920814,13048.69755831999,21.69221688000107,53178.1226652 2025-10-08,10:53:36.000,281,11068094,5085,0,1759920815,13048.724503559999,21.967132949997904,53178.171575039996 2025-10-08,10:53:37.000,281,11068093,5725,0,1759920816,13048.515677949988,22.14336120000371,53178.26939472001 2025-10-08,10:53:38.000,281,11068142,5085,0,1759920817,13048.145180899992,22.14336120000371,53178.34625304001 2025-10-08,10:53:39.000,281,11068107,5684,0,1759920818,13047.61974871999,22.08696816000156,53178.36022728 2025-10-08,10:53:40.000,281,11068100,5405,0,1759920819,13047.195361190003,21.97418208000454,53178.35324016 2025-10-08,10:53:41.000,281,11068151,5525,0,1759920820,13046.973062960002,21.847297740001522,53178.43009848 2025-10-08,10:53:42.000,281,11068082,5285,0,1759920821,13047.040426059997,21.86139600000024,53178.40913712 2025-10-08,10:53:43.000,281,11068096,5165,0,1759920822,13047.255987979988,21.988280340003257,53178.43009848 2025-10-08,10:53:44.000,281,11068111,5485,0,1759920823,13047.61974871999,22.26319641000009,53178.36721440001 2025-10-08,10:53:45.000,281,11068127,5405,0,1759920824,13048.017191009996,22.608603779997793,53178.40215 2025-10-08,10:53:46.000,281,11067982,5125,0,1759920825,13048.273170790002,22.834175939999113,53178.492982560005 2025-10-08,10:53:47.000,281,11067985,5925,0,1759920826,13048.502205329998,22.84827419999783,53178.660673440005 2025-10-08,10:53:48.000,281,11068143,5765,0,1759920827,13048.502205329998,22.77778290000424,53178.66766056 2025-10-08,10:53:49.000,281,11068121,5605,0,1759920828,13048.347270199993,22.67909507999866,53178.70259616001 2025-10-08,10:53:50.000,281,11068101,5525,0,1759920829,13048.340533889997,22.474670310002693,53178.91220976 2025-10-08,10:53:51.000,281,11068115,5325,0,1759920830,13048.529150569993,22.305491190003522,53178.98208096 2025-10-08,10:53:52.000,281,11068069,5645,0,1759920831,13048.78513035,22.192705109999224,53179.08688776001 2025-10-08,10:53:53.000,281,11068103,5525,0,1759920832,13049.034373819995,22.079919030002202,53179.12881048 2025-10-08,10:53:54.000,281,11068138,5044,0,1759920833,13049.175836329996,22.009427730001335,53179.21964304 2025-10-08,10:53:55.000,281,11068135,5765,0,1759920834,13049.175836329996,22.009427730001335,53179.3104756 2025-10-08,10:53:56.000,281,11068139,5565,0,1759920835,13049.04784644,21.960083819998545,53179.401308160006 2025-10-08,10:53:57.000,281,11068106,5325,0,1759920836,13048.852493449995,22.023525990000053,53179.43624376 2025-10-08,10:53:58.000,281,11068101,5845,0,1759920837,13048.771657729994,22.13631207000435,53179.56201192001 2025-10-08,10:53:59.000,281,11068074,5125,0,1759920838,13048.96027440999,22.234999890002655,53179.617908880005 2025-10-08,10:54:00.000,281,11068111,5684,0,1759920839,13049.371189320002,22.298442060004163,53179.666818720005 2025-10-08,10:54:01.000,281,11068139,5525,0,1759920840,13049.708004819993,22.298442060004163,53179.84149672 2025-10-08,10:54:02.000,281,11068103,5645,0,1759920841,13049.9639846,22.14336120000371,53179.89040656 2025-10-08,10:54:03.000,281,11068127,5405,0,1759920842,13050.172810209995,21.91778904000239,53180.051110320004 2025-10-08,10:54:04.000,281,11068064,5205,0,1759920843,13050.3681632,21.671069490002992,53180.17687848 2025-10-08,10:54:05.000,281,11068091,5565,0,1759920844,13050.570252500002,21.46664471999975,53180.24674968 2025-10-08,10:54:06.000,281,11068111,5565,0,1759920845,13050.718451319997,21.480742979998467,53180.42841480001 2025-10-08,10:54:07.000,281,11068132,5605,0,1759920846,13050.859913829998,21.551234279999335,53180.61007992 2025-10-08,10:54:08.000,281,11068097,5645,0,1759920847,13050.967694789993,21.649922100004915,53180.67995112 2025-10-08,10:54:09.000,281,11068088,5365,0,1759920848,13051.082212059999,21.649922100004915,53180.85462912 2025-10-08,10:54:10.000,281,11068099,5365,0,1759920849,13051.32471922,21.607627320001484,53180.959435920005 2025-10-08,10:54:11.000,281,11068087,5805,0,1759920850,13051.681743649991,21.51598863000254,53181.11315256 2025-10-08,10:54:12.000,281,11068100,5165,0,1759920851,13052.153285349988,21.431399070002954,53181.294817680006 2025-10-08,10:54:13.000,281,11068087,5565,0,1759920852,13052.5237824,21.50893950000318,53181.51840552 2025-10-08,10:54:14.000,281,11068086,5205,0,1759920853,13052.820180039991,21.537136020000617,53181.64417368 2025-10-08,10:54:15.000,281,11068120,5245,0,1759920854,13053.008796720002,21.565332539998053,53181.85378728 2025-10-08,10:54:16.000,281,11068129,5565,0,1759920855,13053.163731849992,21.544185149999976,53182.084362240006 2025-10-08,10:54:18.000,281,11068100,5245,0,1759920857,13053.547701519994,21.586479930003406,53182.44070536001 2025-10-08,10:54:19.000,281,11068095,5684,0,1759920858,13053.77673605999,21.50189037000382,53182.62935760001 2025-10-08,10:54:20.000,281,11068083,5684,0,1759920859,13053.94514381,21.46664471999975,53182.755125760006 2025-10-08,10:54:21.000,281,11068086,5285,0,1759920860,13053.98556167,21.212876040000992,53183.00666208 2025-10-08,10:54:22.000,281,11068152,4845,0,1759920861,13054.0057706,20.909763449999446,53183.20230144 2025-10-08,10:54:23.000,281,11068095,5605,0,1759920862,13054.02597953,20.578454340000462,53183.33505672 2025-10-08,10:54:24.000,281,11068082,5165,0,1759920863,13054.201123589992,20.254194360000838,53183.48877336 2025-10-08,10:54:25.000,281,11068092,5205,0,1759920864,13054.423421819993,20.092064370001026,53183.62851576 2025-10-08,10:54:26.000,281,11068076,5165,0,1759920865,13054.760237319999,19.979278290004004,53183.740309680004 2025-10-08,10:54:27.000,281,11068109,5765,0,1759920866,13055.10378913,19.915836120002496,53183.8870392 2025-10-08,10:54:28.000,281,11068107,5565,0,1759920867,13055.386714150001,20.141408280003816,53184.11761416001 2025-10-08,10:54:29.000,281,11068099,5725,0,1759920868,13055.602276069993,20.402226090001932,53184.2014596 2025-10-08,10:54:30.000,281,11068093,5645,0,1759920869,13055.710057030003,20.627798250003252,53184.25735656001 2025-10-08,10:54:31.000,281,11068112,5205,0,1759920870,13055.716793339998,20.59960172999854,53184.40408608001 2025-10-08,10:54:32.000,281,11068084,5125,0,1759920871,13055.817837989998,20.381078700003854,53184.459983040004 2025-10-08,10:54:33.000,281,11068091,5605,0,1759920872,13056.067081459994,20.19780131999869,53184.66260952 2025-10-08,10:54:34.000,281,11068069,5605,0,1759920873,13056.289379689995,19.96518002999801,53184.816326160006 2025-10-08,10:54:35.000,281,11068108,5165,0,1759920874,13056.579041019992,19.711411349999253,53184.87222312 2025-10-08,10:54:36.000,281,11068090,5245,0,1759920875,13056.915856519998,19.492888320004568,53185.081836720005 2025-10-08,10:54:37.000,281,11068110,5125,0,1759920876,13057.326771429995,19.274365290002606,53185.214592 2025-10-08,10:54:38.000,281,11068104,5325,0,1759920877,13057.818522059992,19.19682486000238,53185.36132152001 2025-10-08,10:54:39.000,281,11068133,5765,0,1759920878,13058.236173279998,19.225021379999816,53185.563948 2025-10-08,10:54:40.000,281,11068145,5765,0,1759920879,13058.57972509,19.38010224000027,53185.654780560006 2025-10-08,10:54:41.000,281,11068066,5285,0,1759920880,13058.606670329995,19.54223223000008,53185.871381280005 2025-10-08,10:54:42.000,281,11068074,5325,0,1759920881,13058.418053649999,19.5563304899988,53185.97618808 2025-10-08,10:54:43.000,281,11068094,5205,0,1759920882,13058.047556600002,19.450593540001137,53186.0530464 2025-10-08,10:54:44.000,281,11068075,5405,0,1759920883,13057.710741099996,19.309610939999402,53186.29060848 2025-10-08,10:54:45.000,281,11068129,5565,0,1759920884,13057.39413452999,19.168628339997667,53186.34650544001 2025-10-08,10:54:46.000,281,11068096,5125,0,1759920885,13057.151627369989,19.217972250000457,53186.472273600004 2025-10-08,10:54:47.000,281,11068105,5605,0,1759920886,13056.915856519998,19.471740929999214,53186.44432512001 2025-10-08,10:54:48.000,281,11068100,5445,0,1759920887,13056.760921389992,19.859443080000347,53186.61201600001 2025-10-08,10:54:49.000,281,11068063,5684,0,1759920888,13056.659876739992,20.23304697000276,53186.68887432 2025-10-08,10:54:50.000,281,11068107,5725,0,1759920889,13056.538623159991,20.63484738000261,53186.709835680005 2025-10-08,10:54:51.000,281,11068081,5485,0,1759920890,13056.30285231,20.952058230002876,53186.77970688001 2025-10-08,10:54:52.000,281,11068076,5285,0,1759920891,13055.925618949994,21.029598660003103,53186.76573264 2025-10-08,10:54:53.000,281,11068111,5485,0,1759920892,13055.467549870002,20.973205620000954,53186.77970688001 2025-10-08,10:54:54.000,281,11068067,5485,0,1759920893,13055.04316234,20.740584330000274,53186.80066824001 2025-10-08,10:54:55.000,281,11068062,5044,0,1759920894,13054.726555769994,20.352882179999142,53186.81464248 2025-10-08,10:54:56.000,281,11068075,5645,0,1759920895,13054.463839679993,20.12731001999782,53186.77970688001 2025-10-08,10:54:57.000,281,11068069,5445,0,1759920896,13054.100078939991,19.83829569000227,53186.786694 2025-10-08,10:54:58.000,281,11068099,5605,0,1759920897,13053.73631819999,19.41534789000434,53186.74477128 2025-10-08,10:54:59.000,281,11068089,5845,0,1759920898,13053.514019969989,19.041744000001927,53186.709835680005 2025-10-08,10:55:00.000,281,11068053,5565,0,1759920899,13053.352348529988,18.79502445000253,53186.758745520005 2025-10-08,10:55:01.000,281,11068079,5805,0,1759920900,13053.392766389989,18.618796200004,53186.7168228 2025-10-08,10:55:02.000,281,11068116,5325,0,1759920901,13053.426447939994,18.646992720001435,53186.62599024 2025-10-08,10:55:03.000,281,11068113,5845,0,1759920902,13053.305194359993,18.773877060004452,53186.48624784001 2025-10-08,10:55:04.000,281,11068097,5765,0,1759920903,13053.116577679997,18.893712270000833,53186.43035088 2025-10-08,10:55:05.000,281,11068070,5165,0,1759920904,13052.927961000001,18.893712270000833,53186.39541528001 2025-10-08,10:55:06.000,281,11068067,5565,0,1759920905,13052.70566277,18.73863141000038,53186.31855696001 2025-10-08,10:55:07.000,281,11068053,5565,0,1759920906,13052.429474059994,18.56945229000121,53186.29060848 2025-10-08,10:55:08.000,281,11068107,5765,0,1759920907,13052.072449629988,18.315683610002452,53186.22073728 2025-10-08,10:55:09.000,281,11068045,5845,0,1759920908,13051.802997229992,479.9350107900027,53186.18580168 2025-10-08,10:55:10.000,281,11068057,5925,0,1759920909,13051.749106750001,19882.312879289995,53186.03208504001 2025-10-08,10:55:11.000,281,11068108,5525,0,1759920910,13051.688479960001,25887.5160702,53185.9482396 2025-10-08,10:55:12.000,281,11068088,5325,0,1759920911,13051.654798409996,28658.909726219994,53185.91330400001 2025-10-08,10:55:13.000,281,11068107,5645,0,1759920912,13051.661534719991,28196.543191260003,53185.84343280001 2025-10-08,10:55:14.000,281,11068068,5205,0,1759920913,13051.600907929991,32354.162360040005,53185.78054872 2025-10-08,10:55:15.000,281,11068050,5365,0,1759920914,13051.392082319995,30968.169468570006,53185.738626 2025-10-08,10:55:16.000,281,11068070,5165,0,1759920915,13051.21693825999,28196.303520839996,53185.6687548 2025-10-08,10:55:17.000,281,11068148,5085,0,1759920916,13051.008112649994,32815.83808026,53185.633819200004 2025-10-08,10:55:19.000,281,11068114,5245,0,1759920918,13050.711715010002,27734.423375850005,53185.45215408 2025-10-08,10:55:20.000,281,11068115,5525,0,1759920919,13050.597197739997,30506.197684889994,53185.3543344 2025-10-08,10:55:21.000,281,11068113,5645,0,1759920920,13050.630879290002,24962.64906681,53185.32638592 2025-10-08,10:55:22.000,281,11068098,5044,0,1759920921,13050.745396559993,30044.155409910003,53185.2844632 2025-10-08,10:55:23.000,281,11068111,5725,0,1759920922,13051.055266819989,28196.458601699997,53185.270488960006 2025-10-08,10:55:24.000,281,11068072,4925,0,1759920923,13051.37860969999,25886.747715029996,53185.24254048001 2025-10-08,10:55:25.000,281,11068116,4925,0,1759920924,13051.688479960001,26810.811117599995,53185.319398800006 2025-10-08,10:55:26.000,281,11068086,5325,0,1759920925,13051.863624019992,28658.712350579997,53185.30542456 2025-10-08,10:55:27.000,281,11068155,5605,0,1759920926,13051.904041879992,30506.634730949998,53185.34036016001 2025-10-08,10:55:28.000,281,11068101,5645,0,1759920927,13051.823206159992,28658.775792750006,53185.29145032001 2025-10-08,10:55:29.000,281,11068090,5285,0,1759920928,13051.708688890001,29120.578397310004,53185.32638592 2025-10-08,10:55:30.000,281,11068096,5125,0,1759920929,13051.553753759996,26348.705400449995,53185.36132152001 2025-10-08,10:55:31.000,281,11068046,5285,0,1759920930,13051.40555494,28196.486798219994,53185.36132152001 2025-10-08,10:55:32.000,281,11068131,5605,0,1759920931,13051.27756504999,32354.282195249994,53185.32638592 2025-10-08,10:55:33.000,281,11068103,5925,0,1759920932,13051.122629919999,28658.571367979996,53185.29145032001 2025-10-08,10:55:34.000,281,11068117,5565,0,1759920933,13051.068739439994,30506.380962270006,53185.22157912001 2025-10-08,10:55:35.000,281,11068161,5605,0,1759920934,13051.20346564,35125.922570819996,53185.214592 2025-10-08,10:55:36.000,281,11068098,5044,0,1759920935,13051.46618173,33277.95084654,53185.24254048001 2025-10-08,10:55:37.000,281,11068064,5125,0,1759920936,13051.749106750001,30967.92274902,53185.29145032001 2025-10-08,10:55:38.000,281,11068090,5285,0,1759920937,13052.106131179993,30505.584410580006,53185.3543344 2025-10-08,10:55:39.000,281,11068129,5684,0,1759920938,13052.39579250999,28657.24613154,53185.41023136001 2025-10-08,10:55:40.000,281,11068127,5645,0,1759920939,13052.510309779995,28194.914842230006,53185.41023136001 2025-10-08,10:55:41.000,281,11068118,5325,0,1759920940,13052.550727639995,28656.59761158,53185.4940768 2025-10-08,10:55:42.000,281,11068143,5605,0,1759920941,13052.389056199994,24960.89383344,53185.54298664 2025-10-08,10:55:43.000,281,11068133,5645,0,1759920942,13052.341902029999,29118.428412659996,53185.61984496 2025-10-08,10:55:44.000,281,11068160,5044,0,1759920943,13052.328429409994,27270.682260539994,53185.67574192001 2025-10-08,10:55:45.000,281,11068120,5325,0,1759920944,13052.41600143999,30966.202761299995,53185.703690400005 2025-10-08,10:55:46.000,281,11068094,5365,0,1759920945,13052.550727639995,28194.65402442,53185.738626 2025-10-08,10:55:47.000,281,11068074,5205,0,1759920946,13052.60461812,29580.66101415,53185.75958736 2025-10-08,10:55:48.000,281,11068096,5285,0,1759920947,13052.68545384,31428.491755830008,53185.78054872 2025-10-08,10:55:49.000,281,11068125,5805,0,1759920948,13052.847125280001,31428.343724100007,53185.75958736 2025-10-08,10:55:50.000,281,11068145,5485,0,1759920949,13053.008796720002,28194.520090949998,53185.93426536001 2025-10-08,10:55:51.000,281,11068123,5405,0,1759920950,13053.096368749997,30042.132309599998,53185.9482396 2025-10-08,10:55:52.000,281,11068142,5285,0,1759920951,13053.096368749997,25422.52020975,53186.07400776 2025-10-08,10:55:53.000,281,11068124,5085,0,1759920952,13052.934697309996,34199.58934839,53186.06702064 2025-10-08,10:55:54.000,281,11068164,5365,0,1759920953,13052.840388969991,30965.730469589995,53186.15086608001 2025-10-08,10:55:55.000,281,11068074,4925,0,1759920954,13052.69892645999,34661.152282530005,53186.24169864 2025-10-08,10:55:56.000,281,11068115,5645,0,1759920955,13052.57767287999,30965.490799170002,53186.325544080006 2025-10-08,10:55:57.000,281,11068135,5605,0,1759920956,13052.35537464999,30041.603624850002,53186.304582720004 2025-10-08,10:55:58.000,281,11068119,5605,0,1759920957,13052.247593689994,35584.827982949995,53186.3325312 2025-10-08,10:55:59.000,281,11068118,5285,0,1759920958,13052.227384759994,30503.131313339996,53186.41637664001 2025-10-08,10:56:00.000,281,11068118,5245,0,1759920959,13052.261066309999,28193.110264949995,53186.374453920005 2025-10-08,10:56:01.000,281,11068083,5605,0,1759920960,13052.40252882,31426.48275378,53186.46528648001 2025-10-08,10:56:02.000,281,11068161,5725,0,1759920961,13052.41600143999,25421.011695930007,53186.5072092 2025-10-08,10:56:03.000,281,11068084,5285,0,1759920962,13052.37558357999,28192.553383680002,53186.50022208 2025-10-08,10:56:04.000,281,11068160,5125,0,1759920963,13052.341902029999,26806.715573070003,53186.5072092 2025-10-08,10:56:05.000,281,11068114,5085,0,1759920964,13052.281275239999,26806.884752190002,53186.542144800005 2025-10-08,10:56:06.000,281,11068156,5165,0,1759920965,13052.254329999989,25883.286592200006,53186.542144800005 2025-10-08,10:56:07.000,281,11068128,5285,0,1759920966,13052.180230589998,27731.44864299,53186.51419632001 2025-10-08,10:56:08.000,281,11068138,5205,0,1759920967,13052.227384759994,32812.92678957,53186.59804176 2025-10-08,10:56:09.000,281,11068091,5925,0,1759920968,13052.368847269994,33736.80691476,53186.61201600001 2025-10-08,10:56:10.000,281,11068098,5325,0,1759920969,13052.48336454,29579.131352940007,53186.69586144 2025-10-08,10:56:11.000,281,11068129,5684,0,1759920970,13052.62482705,32350.53205809,53186.709835680005 2025-10-08,10:56:12.000,281,11067993,5525,0,1759920971,13052.671981219995,28654.757788650008,53186.758745520005 2025-10-08,10:56:13.000,281,11068144,5165,0,1759920972,13052.67871752999,33274.08087417,53186.81464248 2025-10-08,10:56:14.000,281,11067946,5125,0,1759920973,13052.74608063,25882.87774266,53186.828616720006 2025-10-08,10:56:15.000,281,11068037,5725,0,1759920974,13052.71913538999,30040.405272749995,53186.88451368 2025-10-08,10:56:16.000,281,11068073,5684,0,1759920975,13052.631563359995,31888.299456599998,53186.91944928001 2025-10-08,10:56:17.000,281,11068136,5365,0,1759920976,13052.389056199994,32812.384006559994,53186.8915008 2025-10-08,10:56:18.000,281,11068133,5725,0,1759920977,13051.964668669993,28193.131412339993,53186.98233336 2025-10-08,10:56:19.000,281,11068084,5365,0,1759920978,13051.432500179995,27731.371102560006,53186.95438488 2025-10-08,10:56:20.000,281,11068075,5684,0,1759920979,13051.122629919999,29117.483829239995,53186.926436400005 2025-10-08,10:56:21.000,281,11068099,5485,0,1759920980,13051.014848959989,28193.87157099,53186.89848792001 2025-10-08,10:56:22.000,281,11068114,5165,0,1759920981,13051.075475749989,27732.033720780004,53186.88451368 2025-10-08,10:56:23.000,281,11068082,5165,0,1759920982,13051.33819183999,30965.744567849993,53186.84957808001 2025-10-08,10:56:24.000,281,11068040,5085,0,1759920983,13051.573962689996,26346.160664519994,53186.84957808001 2025-10-08,10:56:25.000,281,11068110,5165,0,1759920984,13051.843415089992,28655.772863370003,53186.83560384 2025-10-08,10:56:26.000,281,11068082,5085,0,1759920985,13051.991613910002,33737.067732569994,53186.96835912001 2025-10-08,10:56:27.000,281,11068122,5245,0,1759920986,13052.038768079998,27731.547330810004,53186.926436400005 2025-10-08,10:56:28.000,281,11068079,5525,0,1759920987,13051.951196050002,27731.413397340002,53187.01028184 2025-10-08,10:56:29.000,281,11068095,5765,0,1759920988,13051.829942470002,27269.293581930004,53187.045217440005 2025-10-08,10:56:30.000,281,11068104,5085,0,1759920989,13051.904041879992,30502.877544660005,53187.01726896001 2025-10-08,10:56:31.000,281,11068099,5725,0,1759920990,13052.153285349988,31426.849308539997,53187.03823032001 2025-10-08,10:56:32.000,281,11068072,5205,0,1759920991,13052.47662822999,24497.773041570006,53187.07316592 2025-10-08,10:56:33.000,281,11068102,5085,0,1759920992,13052.793234799996,27731.462741249998,53187.08015304 2025-10-08,10:56:34.000,281,11068056,5205,0,1759920993,13053.008796720002,31426.856357669996,53187.18495984001 2025-10-08,10:56:35.000,281,11068060,5125,0,1759920994,13053.264776499993,27731.173726919995,53187.23386968001 2025-10-08,10:56:36.000,281,11068083,5605,0,1759920995,13053.480338419999,24959.505154829996,53187.29675376 2025-10-08,10:56:37.000,281,11068139,5605,0,1759920996,13053.59485568999,27731.075039100004,53187.40854768 2025-10-08,10:56:38.000,281,11068110,5165,0,1759920997,13053.588119379994,28192.983380610007,53187.46444464 2025-10-08,10:56:39.000,281,11068107,5765,0,1759920998,13053.466865799994,32350.320584190005,53187.43649616 2025-10-08,10:56:40.000,281,11068115,5525,0,1759920999,13053.386030079993,33274.13726721,53187.56925144001 2025-10-08,10:56:41.000,281,11068106,5005,0,1759921000,13053.318666979998,30502.46164599,53187.59021280001 2025-10-08,10:56:42.000,281,11068133,5565,0,1759921001,13053.392766389989,30040.306584930004,53187.5552772 2025-10-08,10:56:43.000,281,11068093,5525,0,1759921002,13053.76326344,32349.876489000002,53187.63213552 2025-10-08,10:56:44.000,281,11068098,5005,0,1759921003,13054.160705729992,36507.38992083,53187.764890800005 2025-10-08,10:56:45.000,281,11068141,5485,0,1759921004,13054.564884329993,30040.137405810005,53187.80681352001 2025-10-08,10:56:46.000,281,11068103,5565,0,1759921005,13054.87475458999,25882.602826589995,53187.91860744 2025-10-08,10:56:47.000,281,11068145,5485,0,1759921006,13054.95559030999,35583.19963392,53187.97450440001 2025-10-08,10:56:48.000,281,11068164,4925,0,1759921007,13055.14420699,27729.98242395,53188.12123392001 2025-10-08,10:56:49.000,281,11068075,5565,0,1759921008,13055.454077249997,30039.354952380003,53188.19809224 2025-10-08,10:56:50.000,281,11068088,4965,0,1759921009,13055.770683819988,30963.235077570003,53188.21206648001 2025-10-08,10:56:51.000,281,11068120,5165,0,1759921010,13056.09402669999,27729.651114840002,53188.386744480005 2025-10-08,10:56:52.000,281,11068120,5285,0,1759921011,13056.208543969995,30963.213930180005,53188.49853840001 2025-10-08,10:56:53.000,281,11068101,5725,0,1759921012,13056.289379689995,24495.996660810008,53188.61731944001 2025-10-08,10:56:54.000,281,11068099,5805,0,1759921013,13056.19507134999,29115.129419820005,53188.61731944001 2025-10-08,10:56:55.000,281,11068131,5684,0,1759921014,13056.289379689995,31886.452584540006,53188.840907280006 2025-10-08,10:56:56.000,281,11068106,5285,0,1759921015,13056.39716064999,28190.699462489996,53188.91077848001 2025-10-08,10:56:57.000,281,11068023,5565,0,1759921016,13056.579041019992,30962.015578079998,53188.96667544 2025-10-08,10:56:58.000,281,11068042,5085,0,1759921017,13056.983219619993,32809.543207170005,53189.008598160006 2025-10-08,10:56:59.000,281,11068055,5845,0,1759921018,13057.58275121,31885.811113710006,53189.1623148 2025-10-08,10:57:00.000,281,11068101,5565,0,1759921019,13058.040820289993,34195.7616708,53189.28109584 2025-10-08,10:57:01.000,281,11068119,5725,0,1759921020,13058.43152626999,33734.15644188,53189.37891552 2025-10-08,10:57:02.000,281,11068077,5605,0,1759921021,13058.66056081,24957.735823199997,53189.60250336001 2025-10-08,10:57:03.000,281,11068062,5005,0,1759921022,13058.606670329995,26343.749862059994,53189.609490480005 2025-10-08,10:57:04.000,281,11068079,5765,0,1759921023,13058.47194412999,31887.213890579995,53189.76320712 2025-10-08,10:57:05.000,281,11068050,5085,0,1759921024,13058.249645899989,26343.947237700006,53189.78416848 2025-10-08,10:57:06.000,281,11067927,5565,0,1759921025,13058.209228039988,30039.36905064,53189.97282072 2025-10-08,10:57:07.000,281,11067910,5085,0,1759921026,13058.485416749994,31424.91079779,53190.03570480001 2025-10-08,10:57:08.000,281,11068081,5565,0,1759921027,13058.869386419996,27729.164724870003,53190.182434320006 2025-10-08,10:57:09.000,281,11068055,5684,0,1759921028,13059.226410850002,36043.79683725,53190.37807368 2025-10-08,10:57:10.000,281,11068090,5165,0,1759921029,13059.415027529998,28652.819277899995,53190.47589336 2025-10-08,10:57:11.000,281,11068072,5365,0,1759921030,13059.637325759999,28190.910936390006,53190.60864864001 2025-10-08,10:57:12.000,281,11068027,5525,0,1759921031,13059.83941506,30038.819218499993,53190.69249408 2025-10-08,10:57:13.000,281,11068090,5365,0,1759921032,13059.947196019995,29577.094154370003,53190.82524936001 2025-10-08,10:57:14.000,281,11068046,5325,0,1759921033,13059.87983292,30963.228028440004,53190.93704328 2025-10-08,10:57:15.000,281,11068108,4925,0,1759921034,13059.637325759999,30501.47476779,53191.12569552 2025-10-08,10:57:16.000,281,11068039,5605,0,1759921035,13059.260092399993,29115.65810457,53191.153644 2025-10-08,10:57:17.000,281,11068106,5044,0,1759921036,13058.83570486999,27729.601770930007,53191.237489440005 2025-10-08,10:57:18.000,281,11068126,5044,0,1759921037,13058.49215305999,30963.044751060006,53191.300373519996 2025-10-08,10:57:19.000,281,11068047,5645,0,1759921038,13058.39110840999,33734.53004577001,53191.34229624 2025-10-08,10:57:20.000,281,11068054,5205,0,1759921039,13058.444998889994,28653.009604410006,53191.38421896 2025-10-08,10:57:21.000,281,11068091,5405,0,1759921040,13058.53930723,25881.24939363,53191.37723184001 2025-10-08,10:57:22.000,281,11068153,5605,0,1759921041,13058.66056081,28652.650098779995,53191.4331288 2025-10-08,10:57:23.000,281,11068153,5405,0,1759921042,13058.727923909995,27266.61491253,53191.47505152001 2025-10-08,10:57:24.000,281,11068131,5525,0,1759921043,13058.748132839995,29576.093177910006,53191.551909840004 2025-10-08,10:57:25.000,281,11068099,5845,0,1759921044,13058.768341769995,26804.35411452,53191.63575528 2025-10-08,10:57:26.000,281,11068119,5565,0,1759921045,13058.86265011,23570.777200919998,53191.60081968 2025-10-08,10:57:27.000,281,11068121,5445,0,1759921046,13058.990639999996,30037.923978990002,53191.572871200005 2025-10-08,10:57:28.000,281,11068096,5245,0,1759921047,13059.024321550001,32347.578472620007,53191.68466512001 2025-10-08,10:57:29.000,281,11068145,5805,0,1759921048,13058.997376309992,34657.324604940004,53191.71261360001 2025-10-08,10:57:30.000,281,11068146,5205,0,1759921049,13058.81549593999,28190.241269039994,53191.73357496001 2025-10-08,10:57:31.000,281,11068166,5325,0,1759921050,13058.57298877999,30037.860536819993,53191.64972952 2025-10-08,10:57:32.000,281,11068122,4925,0,1759921051,13058.53930723,33271.04269914,53191.72658784 2025-10-08,10:57:33.000,281,11067982,5165,0,1759921052,13058.59319770999,28189.515208650002,53191.677678 2025-10-08,10:57:34.000,281,11068011,5525,0,1759921053,13058.808759629996,30036.83136384,53191.740562080005 2025-10-08,10:57:35.000,281,11068072,5205,0,1759921054,13059.152311439997,30036.50005473,53191.83139464001 2025-10-08,10:57:36.000,281,11068176,5085,0,1759921055,13059.489126939989,27726.676381979996,53191.78248480001 2025-10-08,10:57:37.000,281,11068138,5325,0,1759921056,13059.825942439995,31883.928996000002,53191.91524008 2025-10-08,10:57:38.000,281,11068123,5605,0,1759921057,13060.04150436,31883.96424165,53191.908252960005 2025-10-08,10:57:40.000,281,11068103,5965,0,1759921059,13060.378319859992,29112.845501699994,53192.027034000006 2025-10-08,10:57:41.000,281,11068100,5125,0,1759921060,13060.654508569998,31422.746714880006,53192.0619696 2025-10-08,10:57:42.000,281,11068086,5085,0,1759921061,13060.856597869999,29113.338940800008,53192.15280216 2025-10-08,10:57:43.000,281,11068170,5205,0,1759921062,13061.05195085999,30961.000503360003,53192.2715832 2025-10-08,10:57:44.000,281,11068158,5005,0,1759921063,13061.30119433,26341.59987741,53192.341454400004 2025-10-08,10:57:45.000,281,11068103,5485,0,1759921064,13061.523492560002,27727.346049329994,53192.43228696001 2025-10-08,10:57:46.000,281,11068118,5125,0,1759921065,13061.732318169998,24955.79731245,53192.509145280004 2025-10-08,10:57:47.000,281,11068075,5805,0,1759921066,13061.941143779994,30037.028739479996,53192.579016480006 2025-10-08,10:57:48.000,281,11068075,5565,0,1759921067,13062.008506879989,28189.437668219995,53192.7606816 2025-10-08,10:57:49.000,281,11068143,5605,0,1759921068,13062.062397359994,21722.601051870006,53192.7606816 2025-10-08,10:57:50.000,281,11068070,5285,0,1759921069,13062.10955152999,27265.65623085,53192.85850128001 2025-10-08,10:57:51.000,281,11068097,5405,0,1759921070,13062.10955152999,28651.261420170005,53192.97728232 2025-10-08,10:57:52.000,281,11068120,5085,0,1759921071,13062.163442009994,26341.409550900004,53193.06811488 2025-10-08,10:57:53.000,281,11068117,5525,0,1759921072,13062.183650939995,31884.140469899998,53193.18689592 2025-10-08,10:57:54.000,281,11068118,5365,0,1759921073,13062.27122296999,36041.19570828001,53193.17292168001 2025-10-08,10:57:55.000,281,11068109,5805,0,1759921074,13062.43289440999,31883.900799480005,53193.25676712 2025-10-08,10:57:56.000,281,11068103,5925,0,1759921075,13062.466575959996,34193.86545483,53193.347599680004 2025-10-08,10:57:57.000,281,11068120,5005,0,1759921076,13062.45983965,31884.57751596,53193.41048376001 2025-10-08,10:57:58.000,281,11068095,5365,0,1759921077,13062.50025751,25879.895960669994,53193.57817464001 2025-10-08,10:57:59.000,281,11068140,5165,0,1759921078,13062.486784889996,29575.634984460004,53193.64105872 2025-10-08,10:58:00.000,281,11068087,5765,0,1759921079,13062.533939059991,31423.44457875,53193.72490416001 2025-10-08,10:58:01.000,281,11068121,5405,0,1759921080,13062.513730129991,33733.02153195,53193.79477536001 2025-10-08,10:58:02.000,281,11068042,5165,0,1759921081,13062.37900393,32347.106180910007,53193.86464656001 2025-10-08,10:58:03.000,281,11068111,5445,0,1759921082,13062.27122296999,27727.61391627,53193.96246624001 2025-10-08,10:58:04.000,281,11068102,5325,0,1759921083,13062.163442009994,26341.487091329996,53194.039324560006 2025-10-08,10:58:05.000,281,11068118,5085,0,1759921084,13062.19038724999,24031.550632500002,53194.07426016 2025-10-08,10:58:06.000,281,11068138,5245,0,1759921085,13062.27795928,29574.40138671,53194.17906696001 2025-10-08,10:58:07.000,281,11068122,5325,0,1759921086,13062.493521199991,27726.47195721,53194.207015440006 2025-10-08,10:58:08.000,281,11068076,5285,0,1759921087,13062.722555740002,27264.493124400004,53194.234963920004 2025-10-08,10:58:09.000,281,11068087,5485,0,1759921088,13062.938117659993,28650.232247189997,53194.34675784001 2025-10-08,10:58:10.000,281,11068103,5565,0,1759921089,13063.119998029993,27264.507222660002,53194.44457752001 2025-10-08,10:58:11.000,281,11068076,5125,0,1759921090,13063.24798791999,25416.803365319996,53194.50047448 2025-10-08,10:58:12.000,281,11068117,5405,0,1759921091,13063.45681353,31421.780984070007,53194.5773328 2025-10-08,10:58:13.000,281,11068119,5605,0,1759921092,13063.706056999996,32807.618794680006,53194.73104944001 2025-10-08,10:58:14.000,281,11068129,5525,0,1759921093,13063.921618920001,31883.752767750004,53194.807907760005 2025-10-08,10:58:15.000,281,11068091,5645,0,1759921094,13064.096762979992,27726.380318519994,53194.91271456 2025-10-08,10:58:16.000,281,11068123,5565,0,1759921095,13064.211280249998,24954.613058610004,53194.89874032001 2025-10-08,10:58:17.000,281,11068093,5445,0,1759921096,13064.386424309989,28649.654218530006,53195.024508480004 2025-10-08,10:58:18.000,281,11068119,5645,0,1759921097,13064.52788681999,30035.125474379995,53195.1013668 2025-10-08,10:58:19.000,281,11068127,5445,0,1759921098,13064.66934932999,27263.527393590004,53195.12232816 2025-10-08,10:58:20.000,281,11068171,5645,0,1759921099,13064.972483279991,31420.808204130008,53195.262070560006 2025-10-08,10:58:21.000,281,11068134,5005,0,1759921100,13065.295826159992,28187.555550510006,53195.29700616 2025-10-08,10:58:22.000,281,11068062,4965,0,1759921101,13065.733686309999,29573.4356559,53195.33892888 2025-10-08,10:58:23.000,281,11068086,4925,0,1759921102,13066.17828277,30959.174778689994,53195.4157872 2025-10-08,10:58:24.000,281,11068083,5405,0,1759921103,13066.595933989993,30035.336948280004,53195.52059400001 2025-10-08,10:58:25.000,281,11068040,5005,0,1759921104,13066.959694729994,24030.338182139996,53195.63937504001 2025-10-08,10:58:26.000,281,11068113,5605,0,1759921105,13067.19546558,30035.2241622,53195.72322048 2025-10-08,10:58:27.000,281,11068095,5605,0,1759921106,13067.424500119996,28187.731778760004,53195.862962880004 2025-10-08,10:58:28.000,281,11068131,5684,0,1759921107,13067.478390600001,25416.239434920004,53196.00270528001 2025-10-08,10:58:29.000,281,11068127,5565,0,1759921108,13067.619853110002,29573.513196329994,53196.08655072 2025-10-08,10:58:30.000,281,11068072,5285,0,1759921109,13067.761315620002,29573.421557640002,53196.27520296 2025-10-08,10:58:31.000,281,11068108,5365,0,1759921110,13067.869096579998,30497.132503710003,53196.44289384 2025-10-08,10:58:32.000,281,11068088,5125,0,1759921111,13068.091394809999,31420.71656544,53196.57564912001 2025-10-08,10:58:33.000,281,11068143,5325,0,1759921112,13068.36758351999,28649.012747700006,53196.67346880001 2025-10-08,10:58:34.000,281,11068121,5485,0,1759921113,13068.744816879997,23567.70378024,53196.771288480006 2025-10-08,10:58:35.000,281,11068100,5125,0,1759921114,13069.108577619998,32805.821266529994,53196.98090208001 2025-10-08,10:58:36.000,281,11068108,5205,0,1759921115,13069.44539311999,29110.53338706,53197.07872176001 2025-10-08,10:58:37.000,281,11068053,5605,0,1759921116,13069.61380087,25415.210261939996,53197.26038688 2025-10-08,10:58:38.000,281,11068115,5605,0,1759921117,13069.60706455999,25877.069259540003,53197.490961840005 2025-10-08,10:58:39.000,281,11068080,5085,0,1759921118,13069.479074669995,30495.976446390006,53197.60275576001 2025-10-08,10:58:40.000,281,11068095,5605,0,1759921119,13069.378030019994,30033.715648380006,53197.72852392001 2025-10-08,10:58:41.000,281,11068093,5645,0,1759921120,13069.50601990999,31419.13756032,53197.90320192 2025-10-08,10:58:42.000,281,11068123,5765,0,1759921121,13069.856308030001,30495.038912100004,53197.994034480005 2025-10-08,10:58:43.000,281,11068137,5925,0,1759921122,13070.368267589998,26337.75105243,53198.18268672001 2025-10-08,10:58:44.000,281,11068071,5605,0,1759921123,13070.97453549,27261.546588059995,53198.35736472 2025-10-08,10:58:45.000,281,11068115,5645,0,1759921124,13071.641430179989,31418.728710780008,53198.53902984001 2025-10-08,10:58:46.000,281,11068103,5925,0,1759921125,13072.308324869991,27723.27870132,53198.74864344 2025-10-08,10:58:47.000,281,11068091,5565,0,1759921126,13073.096473139994,30032.594836710006,53199.000179760005 2025-10-08,10:58:48.000,281,11068060,5205,0,1759921127,13073.958720819988,25875.208289219998,53199.286651680006 2025-10-08,10:58:49.000,281,11068121,5565,0,1759921128,13074.787286949992,32803.50210276,53199.48927816 2025-10-08,10:58:50.000,281,11068011,6084,0,1759921129,13075.535017359995,26798.630220959996,53199.901518239996 2025-10-08,10:58:51.000,281,11068127,5684,0,1759921130,13075.966141199991,25412.93339295,53200.18799016 2025-10-08,10:58:52.000,281,11068055,5365,0,1759921131,13076.053713230001,30031.84762893,53200.460487840006 2025-10-08,10:58:53.000,281,11068139,5845,0,1759921132,13075.966141199991,31879.586731920004,53200.70503704 2025-10-08,10:58:54.000,281,11068109,5565,0,1759921133,13075.865096549991,29108.14373199,53200.99150896 2025-10-08,10:58:55.000,281,11068143,5565,0,1759921134,13075.78426082999,29107.918159830006,53201.22208392001 2025-10-08,10:58:56.000,281,11068096,5085,0,1759921135,13075.878569169996,29107.66439115,53201.55746568001 2025-10-08,10:58:57.000,281,11068106,5085,0,1759921136,13076.100867399997,34188.268445609996,53201.732143680005 2025-10-08,10:58:58.000,281,11068113,5645,0,1759921137,13076.397265039988,29107.19209944,53201.99066712001 2025-10-08,10:58:59.000,281,11068110,5245,0,1759921138,13076.68019005999,36035.450667330006,53202.1932936 2025-10-08,10:59:00.000,281,11068062,5325,0,1759921139,13076.9092246,31416.332006580007,53202.472778400006 2025-10-08,10:59:01.000,281,11068124,5245,0,1759921140,13077.017005559996,33725.62699458,53202.67540488 2025-10-08,10:59:02.000,281,11068112,5325,0,1759921141,13077.00353293999,31878.01477593,53202.93392832 2025-10-08,10:59:03.000,281,11068153,5765,0,1759921142,13076.855334119995,32340.042952649994,53203.06668360001 2025-10-08,10:59:04.000,281,11068103,5684,0,1759921143,13076.646508509999,29107.02292032,53203.22040024 2025-10-08,10:59:05.000,281,11068120,5245,0,1759921144,13076.451155519993,27721.481173170003,53203.457962320004 2025-10-08,10:59:06.000,281,11067973,5765,0,1759921145,13076.255802530002,33264.48700824,53203.56276912 2025-10-08,10:59:07.000,281,11067965,5684,0,1759921146,13075.999822749996,26798.10153621,53203.5907176 2025-10-08,10:59:08.000,281,11067976,5325,0,1759921147,13075.777524519995,28183.78426596,53203.744434240005 2025-10-08,10:59:09.000,281,11068097,5645,0,1759921148,13075.50807212,27721.897071839994,53203.89815088 2025-10-08,10:59:10.000,281,11068139,5565,0,1759921149,13075.204938169998,28183.75606944,53203.99597056 2025-10-08,10:59:11.000,281,11068093,5605,0,1759921150,13074.989376249992,30955.213167630005,53204.10776448 2025-10-08,10:59:12.000,281,11068105,5565,0,1759921151,13074.69297861,28645.840639200003,53204.19160992001 2025-10-08,10:59:13.000,281,11068147,5725,0,1759921152,13074.32921787,30031.657302420004,53204.26846824001 2025-10-08,10:59:14.000,281,11068122,5285,0,1759921153,13074.012611299993,33264.9945456,53204.24051976001 2025-10-08,10:59:15.000,281,11068113,5765,0,1759921154,13073.857676170002,35574.34592664,53204.35231368 2025-10-08,10:59:16.000,281,11068113,5645,0,1759921155,13073.857676170002,28645.615067039995,53204.42218488 2025-10-08,10:59:17.000,281,11068141,5605,0,1759921156,13074.066501779998,35573.91592971,53204.52699168001 2025-10-08,10:59:18.000,281,11068107,5725,0,1759921157,13074.41005359,36497.718514470005,53204.56192728 2025-10-08,10:59:19.000,281,11067945,5605,0,1759921158,13074.67276968,32340.726718260004,53204.62481136001 2025-10-08,10:59:20.000,281,11067986,5365,0,1759921159,13074.901804219997,30031.177961580004,53204.65974696 2025-10-08,10:59:21.000,281,11068101,5725,0,1759921160,13075.036530420002,30031.156814190006,53204.82743784 2025-10-08,10:59:22.000,281,11068132,5445,0,1759921161,13074.982639939997,24950.101615410007,53204.848399200004 2025-10-08,10:59:23.000,281,11068105,5325,0,1759921162,13074.814232190001,33725.7961737,53204.96019312001 2025-10-08,10:59:24.000,281,11068160,5085,0,1759921163,13074.780550639996,29106.515382960002,53205.03006432001 2025-10-08,10:59:25.000,281,11068123,5605,0,1759921164,13074.861386359997,25872.987813269996,53205.09993552 2025-10-08,10:59:26.000,281,11068102,5205,0,1759921165,13075.177992929988,24948.89621418,53205.134871120004 2025-10-08,10:59:27.000,281,11068098,5085,0,1759921166,13075.54848998,34186.43567181,53205.302562000004 2025-10-08,10:59:28.000,281,11068115,5565,0,1759921167,13076.006559059992,31876.90806252,53205.4073688 2025-10-08,10:59:29.000,281,11068098,4925,0,1759921168,13076.511782309994,27719.838725880007,53205.50518848 2025-10-08,10:59:30.000,281,11068089,5684,0,1759921169,13077.057423419996,26796.071386769996,53205.56807256 2025-10-08,10:59:31.000,281,11068054,5165,0,1759921170,13077.454865710002,24486.670661819997,53205.73576344 2025-10-08,10:59:32.000,281,11068129,5725,0,1759921171,13077.845571689999,27719.852824140005,53205.826596000006 2025-10-08,10:59:33.000,281,11068126,5085,0,1759921172,13078.22954136,30029.246499960005,53206.05717096 2025-10-08,10:59:34.000,281,11068127,5565,0,1759921173,13078.498993759997,33724.301758140005,53206.210887600006 2025-10-08,10:59:35.000,281,11068127,5645,0,1759921174,13078.734764610002,34186.30173834,53206.28774592 2025-10-08,10:59:36.000,281,11068130,5205,0,1759921175,13078.916644979989,29105.606045189998,53206.427488320005 2025-10-08,10:59:37.000,281,11068139,5925,0,1759921176,13079.05810748999,27258.064317840006,53206.53928224001 2025-10-08,10:59:38.000,281,11068035,5765,0,1759921177,13079.085052729999,27719.831676750007,53206.6301148 2025-10-08,10:59:39.000,281,11068127,5765,0,1759921178,13079.233251549995,34647.857623350006,53206.70697312001 2025-10-08,10:59:40.000,281,11068085,5605,0,1759921179,13079.36124143999,25409.944561829994,53206.75588296001 2025-10-08,10:59:41.000,281,11068116,5205,0,1759921180,13079.48923133,32800.01983254,53206.9445352 2025-10-08,10:59:42.000,281,11068099,5605,0,1759921181,13079.576803359996,27719.310041129997,53206.979470800004 2025-10-08,10:59:43.000,281,11068097,5605,0,1759921182,13079.657639079996,29105.013918270008,53207.12620032 2025-10-08,10:59:44.000,281,11068077,5405,0,1759921183,13079.610484910001,30028.66142217,53207.11921320001 2025-10-08,10:59:45.000,281,11068107,5565,0,1759921184,13079.603748599991,37418.53931724001,53207.23799424001 2025-10-08,10:59:46.000,281,11068111,5845,0,1759921185,13079.637430149996,33261.37129277999,53207.25196848 2025-10-08,10:59:47.000,281,11068121,5845,0,1759921186,13079.745211109992,30489.94944024,53207.34280104 2025-10-08,10:59:48.000,281,11068097,5725,0,1759921187,13079.886673619993,28180.59101007,53207.34280104 2025-10-08,10:59:49.000,281,11068019,5605,0,1759921188,13080.021399819998,28642.555744619996,53207.42664648001 2025-10-08,10:59:50.000,281,11068053,5645,0,1759921189,13080.176334949989,31875.744956070004,53207.482543440005 2025-10-08,10:59:51.000,281,11068031,5565,0,1759921190,13080.250434359994,28180.703796150003,53207.650234320005 2025-10-08,10:59:52.000,281,11068014,5205,0,1759921191,13080.32453377,32337.56165889,53207.62927296 2025-10-08,10:59:53.000,281,11068049,5845,0,1759921192,13080.351479009994,31875.596924340003,53207.73407976 2025-10-08,10:59:54.000,281,11068006,5005,0,1759921193,13080.391896869995,34184.913059729995,53207.82491232 2025-10-08,10:59:55.000,281,11068003,5725,0,1759921194,13080.45925996999,30489.907145460005,53207.92971912001 2025-10-08,10:59:56.000,281,11068049,5765,0,1759921195,13080.62766772,30489.991735019998,53207.985616080005 2025-10-08,10:59:57.000,281,11068015,5605,0,1759921196,13080.573777239995,29104.372447439993,53208.034525920004 2025-10-08,10:59:58.000,281,11068033,5645,0,1759921197,13080.50641414,29104.379496570007,53208.12535848001 2025-10-08,10:59:59.000,281,11068034,4925,0,1759921198,13080.44578735,26333.12682315,53208.223178160006 2025-10-08,11:00:00.000,281,11068023,5605,0,1759921199,13080.311061149994,30490.069275450005,53208.25811376 2025-10-08,11:00:01.000,281,11068077,5725,0,1759921200,13080.223489119999,30490.012882409996,53208.32798496 2025-10-08,11:00:02.000,281,11068089,5605,0,1759921201,13080.102235539998,26794.964673359995,53208.41881752 2025-10-08,11:00:03.000,281,11068082,5285,0,1759921202,13080.001190889998,26333.056331850006,53208.47471448 2025-10-08,11:00:04.000,281,11068103,5525,0,1759921203,13079.839519449997,24023.690852550004,53208.558559920006 2025-10-08,11:00:05.000,281,11068111,5525,0,1759921204,13079.879937309997,30028.146835680003,53208.63541824 2025-10-08,11:00:06.000,281,11068079,5565,0,1759921205,13080.075290299988,29104.428840480003,53208.705289440004 2025-10-08,11:00:07.000,281,11068118,4885,0,1759921206,13080.33800638999,33723.15979908001,53208.775160640005 2025-10-08,11:00:08.000,281,11068128,5044,0,1759921207,13080.58051354999,22638.001073670006,53208.90791592 2025-10-08,11:00:09.000,281,11068056,5085,0,1759921208,13080.695030819996,27718.64037378,53209.04765832 2025-10-08,11:00:10.000,281,11068099,5684,0,1759921209,13080.68829451,28642.18214073,53209.06861968 2025-10-08,11:00:11.000,281,11068109,5445,0,1759921210,13080.62766772,27718.062345119994,53209.18740072 2025-10-08,11:00:12.000,281,11068146,5205,0,1759921211,13080.56704093,29565.300959879998,53209.32015600001 2025-10-08,11:00:13.000,281,11068100,4965,0,1759921212,13080.593986169995,22175.084706570007,53209.33413024 2025-10-08,11:00:14.000,281,11068100,5285,0,1759921213,13080.721976059991,30488.68764597,53209.397014320006 2025-10-08,11:00:15.000,281,11068097,5684,0,1759921214,13080.917329049997,28179.202331459994,53209.5297696 2025-10-08,11:00:16.000,281,11068066,5005,0,1759921215,13081.038582629997,33259.792287660006,53209.613615040005 2025-10-08,11:00:17.000,281,11068117,5684,0,1759921216,13081.072264180002,29102.807540580005,53209.711434720004 2025-10-08,11:00:18.000,281,11068153,5605,0,1759921217,13081.018373699997,31412.187118140006,53209.76034456 2025-10-08,11:00:19.000,281,11068097,5485,0,1759921218,13080.843229639991,29564.744078610005,53209.77431880001 2025-10-08,11:00:20.000,281,11068140,5245,0,1759921219,13080.553568309995,28641.209360790002,53209.85816424 2025-10-08,11:00:21.000,281,11068119,5805,0,1759921220,13080.270643289994,30027.040122270002,53209.88611272 2025-10-08,11:00:22.000,281,11068122,5325,0,1759921221,13079.933827790002,27255.843841890004,53209.89309984001 2025-10-08,11:00:23.000,281,11068151,5605,0,1759921222,13079.603748599991,26331.949618440005,53209.85816424 2025-10-08,11:00:24.000,281,11068148,5285,0,1759921223,13079.30061464999,33259.89097548,53209.93502256 2025-10-08,11:00:25.000,281,11068122,5285,0,1759921224,13078.957062839989,30488.462073810006,53209.89309984001 2025-10-08,11:00:26.000,281,11068098,5125,0,1759921225,13078.613511030002,33721.30587789,53209.900086960006 2025-10-08,11:00:27.000,281,11068084,5365,0,1759921226,13078.296904459996,30488.074371659997,53209.94200968001 2025-10-08,11:00:28.000,281,11067989,5525,0,1759921227,13078.175650879995,27716.772354329994,53209.88611272 2025-10-08,11:00:29.000,281,11068120,5085,0,1759921228,13078.16217825999,26793.103703040004,53209.86515136 2025-10-08,11:00:30.000,281,11068064,5285,0,1759921229,13078.283431839991,28178.79348192,53209.85117712001 2025-10-08,11:00:31.000,281,11068110,5125,0,1759921230,13078.391212800001,30950.123695770002,53209.80226728001 2025-10-08,11:00:32.000,281,11068070,5125,0,1759921231,13078.424894349992,29102.71590189,53209.85816424 2025-10-08,11:00:33.000,281,11068089,5485,0,1759921232,13078.458575899997,32797.72181616,53209.79528016 2025-10-08,11:00:34.000,281,11068093,5525,0,1759921233,13078.512466380002,29564.63834166,53209.89309984001 2025-10-08,11:00:35.000,281,11068114,5044,0,1759921234,13078.498993759997,35568.96039132,53209.92104832001 2025-10-08,11:00:36.000,281,11068176,5365,0,1759921235,13078.424894349992,25869.653574779994,53209.92104832001 2025-10-08,11:00:37.000,281,11068071,5565,0,1759921236,13078.20259611999,29102.68770537,53209.96995816001 2025-10-08,11:00:38.000,281,11068079,5684,0,1759921237,13078.034188369995,29564.349327329997,53209.95598392 2025-10-08,11:00:39.000,281,11068046,5085,0,1759921238,13077.93988002999,31411.531549050007,53209.92803544 2025-10-08,11:00:40.000,281,11068109,6005,0,1759921239,13077.912934789994,30025.531608449994,53209.99091952001 2025-10-08,11:00:41.000,281,11068122,5165,0,1759921240,13078.00050681999,24944.800669649994,53209.9839324 2025-10-08,11:00:42.000,281,11068106,4965,0,1759921241,13078.195859809995,35105.614027289994,53210.02585512 2025-10-08,11:00:43.000,281,11068063,5245,0,1759921242,13078.397949109996,29101.24968285,53210.03982936001 2025-10-08,11:00:44.000,281,11068101,5285,0,1759921243,13078.714555680002,30486.685693050007,53210.046816480004 2025-10-08,11:00:45.000,281,11068093,5485,0,1759921244,13079.071580109994,33719.58589017,53210.07476496 2025-10-08,11:00:46.000,281,11068129,5765,0,1759921245,13079.38818668,29562.73507656,53210.193546 2025-10-08,11:00:47.000,281,11068112,5405,0,1759921246,13079.657639079996,26791.510599660003,53210.27040432 2025-10-08,11:00:48.000,281,11068097,5485,0,1759921247,13079.954036720002,27715.186300080008,53210.36123688 2025-10-08,11:00:49.000,281,11068099,5645,0,1759921248,13080.176334949989,31871.910229350004,53210.41713384 2025-10-08,11:00:50.000,281,11068135,5445,0,1759921249,13080.51988675999,31871.712853710007,53210.52892776 2025-10-08,11:00:51.000,281,11068105,5565,0,1759921250,13080.782602849991,25867.419000570007,53210.61277320001 2025-10-08,11:00:52.000,281,11068130,5125,0,1759921251,13081.079000489997,30485.917337880004,53210.73155424001 2025-10-08,11:00:53.000,281,11068049,5605,0,1759921252,13081.321507649998,29562.276883109997,53210.84334816 2025-10-08,11:00:54.000,281,11068097,5725,0,1759921253,13081.55727849999,26791.108799249996,53210.955142080005 2025-10-08,11:00:55.000,281,11068089,5365,0,1759921254,13081.793049349995,25405.55295384,53211.10885872 2025-10-08,11:00:56.000,281,11068054,5044,0,1759921255,13082.035556509996,30024.093585929993,53211.171742800005 2025-10-08,11:00:57.000,281,11068104,5165,0,1759921256,13082.203964259992,26791.087651859998,53211.339433680005 2025-10-08,11:00:58.000,281,11068140,5044,0,1759921257,13082.311745220002,26791.08060273,53211.45122760001 2025-10-08,11:00:59.000,281,11068071,5565,0,1759921258,13082.305008909992,30023.959652460006,53211.54206016 2025-10-08,11:01:00.000,281,11068058,5125,0,1759921259,13082.244382119992,25867.144084500003,53211.70276392 2025-10-08,11:01:01.000,281,11068048,5205,0,1759921260,13082.197227949997,32794.986753720004,53211.76564800001 2025-10-08,11:01:02.000,281,11068103,5965,0,1759921261,13082.257854739997,28176.26989338,53211.8704548 2025-10-08,11:01:03.000,281,11068081,5765,0,1759921262,13082.338690459997,28638.220529669998,53211.93333888001 2025-10-08,11:01:04.000,281,11068048,5205,0,1759921263,13082.527307139993,30947.656500269994,53212.115004 2025-10-08,11:01:05.000,281,11068113,5565,0,1759921264,13082.635088099989,30947.72699157,53212.12199112001 2025-10-08,11:01:06.000,281,11068093,5645,0,1759921265,13082.73613274999,24943.79264406,53212.31763048001 2025-10-08,11:01:07.000,281,11068099,5525,0,1759921266,13082.790023229994,29100.685752449994,53212.37352744 2025-10-08,11:01:08.000,281,11068091,5765,0,1759921267,13082.91801311999,30486.396678720004,53212.47134712 2025-10-08,11:01:09.000,281,11068042,5245,0,1759921268,13082.992112529995,26791.679778780002,53212.583141040006 2025-10-08,11:01:10.000,281,11068042,5285,0,1759921269,13083.02579408,28639.17216222,53212.60410240001 2025-10-08,11:01:11.000,281,11068064,5125,0,1759921270,13083.03926669999,31872.156948899996,53212.73685768 2025-10-08,11:01:12.000,281,11068115,5605,0,1759921271,13082.98537622,31871.96662239,53212.848651600005 2025-10-08,11:01:13.000,281,11068148,5125,0,1759921272,13082.98537622,30024.298010700004,53212.96044552001 2025-10-08,11:01:14.000,281,11068093,5445,0,1759921273,13083.04600301,27714.763352280002,53213.065252320004 2025-10-08,11:01:15.000,281,11068144,5205,0,1759921274,13083.214410759996,28638.291020970006,53213.163072 2025-10-08,11:01:16.000,281,11068082,5285,0,1759921275,13083.429972680002,31871.170070699998,53213.24691744001 2025-10-08,11:01:17.000,281,11068144,5125,0,1759921276,13083.685952459993,31409.233532669998,53213.351724240005 2025-10-08,11:01:18.000,281,11068146,5125,0,1759921277,13083.962141169999,35104.12666086,53213.49146664001 2025-10-08,11:01:19.000,281,11068117,5605,0,1759921278,13084.16423047,28176.227598600002,53213.589286320006 2025-10-08,11:01:20.000,281,11068108,5285,0,1759921279,13084.40673763,32332.93038048,53213.64518328 2025-10-08,11:01:21.000,281,11068102,5125,0,1759921280,13084.581881689992,29099.8046112,53213.77793856001 2025-10-08,11:01:22.000,281,11068119,5925,0,1759921281,13084.676190029997,31870.916302020007,53213.89671960001 2025-10-08,11:01:23.000,281,11068126,4965,0,1759921282,13084.527991210001,28637.896269689998,53213.95960368 2025-10-08,11:01:24.000,281,11068122,5365,0,1759921283,13084.32590191,31408.958616599994,53214.00851352 2025-10-08,11:01:25.000,281,11068031,5605,0,1759921284,13084.090131059995,27714.016144499998,53214.14825592 2025-10-08,11:01:26.000,281,11068117,5445,0,1759921285,13083.874569139989,28175.811699929996,53214.16921728 2025-10-08,11:01:27.000,281,11068099,5605,0,1759921286,13083.733106629988,30946.909292490003,53214.19716576 2025-10-08,11:01:28.000,281,11068135,5565,0,1759921287,13083.638798289998,29561.367545340006,53214.260049840006 2025-10-08,11:01:29.000,281,11068050,5085,0,1759921288,13083.584907809993,27252.150097770005,53214.25306272001 2025-10-08,11:01:30.000,281,11068124,5405,0,1759921289,13083.551226260002,27252.326326020004,53214.29498544 2025-10-08,11:01:31.000,281,11068123,5725,0,1759921290,13083.605116739993,30023.3816238,53214.357869520005 2025-10-08,11:01:32.000,281,11068076,5085,0,1759921291,13083.672479839988,30485.184228359998,53214.35088240001 2025-10-08,11:01:33.000,281,11068140,5245,0,1759921292,13083.706161389993,30947.015029439994,53214.41376648 2025-10-08,11:01:34.000,281,11068125,5485,0,1759921293,13083.652270909988,27252.19944168,53214.385818 2025-10-08,11:01:35.000,281,11068118,4925,0,1759921294,13083.504072089992,32794.436921579996,53214.43472784 2025-10-08,11:01:36.000,281,11068090,5044,0,1759921295,13083.497335779997,31409.04320616,53214.427740720006 2025-10-08,11:01:37.000,281,11068099,5525,0,1759921296,13083.490599470002,24943.1441241,53214.44870208001 2025-10-08,11:01:38.000,281,11068104,5245,0,1759921297,13083.483863159992,30947.325191159995,53214.48363768 2025-10-08,11:01:39.000,281,11068120,5125,0,1759921298,13083.483863159992,30947.367485940005,53214.560496 2025-10-08,11:01:40.000,281,11068156,5325,0,1759921299,13083.443445299992,29099.910348150006,53214.51857328001 2025-10-08,11:01:41.000,281,11068029,5605,0,1759921300,13083.342400649992,29561.635412279997,53214.50459904 2025-10-08,11:01:42.000,281,11068121,5365,0,1759921301,13083.261564929991,33256.30296831,53214.55350888 2025-10-08,11:01:43.000,281,11068141,5485,0,1759921302,13083.194201829996,33256.26067353001,53214.50459904 2025-10-08,11:01:44.000,281,11068088,5085,0,1759921303,13083.12683873,30946.831752059996,53214.51857328001 2025-10-08,11:01:45.000,281,11068124,5245,0,1759921304,13082.99884883999,32794.20430029,53214.49761192001 2025-10-08,11:01:46.000,281,11068098,5325,0,1759921305,13082.88433157,29099.219533409996,53214.49761192001 2025-10-08,11:01:47.000,281,11068096,5005,0,1759921306,13082.9045405,29099.01510864,53214.41376648 2025-10-08,11:01:48.000,281,11068096,5285,0,1759921307,13082.931485739995,27251.466332159995,53214.44171496 2025-10-08,11:01:49.000,281,11068098,5125,0,1759921308,13082.93822204999,30946.183232099997,53214.41376648 2025-10-08,11:01:50.000,281,11068083,5684,0,1759921309,13082.95843097999,26789.48045022,53214.49761192001 2025-10-08,11:01:51.000,281,11068109,5405,0,1759921310,13082.89780418999,33717.104596410005,53214.44171496 2025-10-08,11:01:52.000,281,11068057,5725,0,1759921311,13082.870858949995,26789.29717284,53214.50459904 2025-10-08,11:01:53.000,281,11068117,5765,0,1759921312,13082.87759525999,28636.620377159998,53214.4906248 2025-10-08,11:01:54.000,281,11068066,5125,0,1759921313,13082.9045405,31869.513525150003,53214.525560400005 2025-10-08,11:01:55.000,281,11068118,5165,0,1759921314,13083.03926669999,32793.161029049996,53214.56748312001 2025-10-08,11:01:56.000,281,11068035,5445,0,1759921315,13083.18746552,31407.541741470006,53214.53953464 2025-10-08,11:01:57.000,281,11068092,4925,0,1759921316,13083.349136960001,30021.971797799997,53214.56748312001 2025-10-08,11:01:58.000,281,11068097,5605,0,1759921317,13083.531017330002,30483.675714540004,53214.623380080004 2025-10-08,11:01:59.000,281,11068089,5565,0,1759921318,13083.733106629988,28636.141036319998,53214.70722552 2025-10-08,11:02:00.000,281,11068044,5245,0,1759921319,13083.91498699999,30945.287992590005,53214.75613536001 2025-10-08,11:02:01.000,281,11068106,5205,0,1759921320,13084.15749415999,26326.73326224,53214.8399808 2025-10-08,11:02:02.000,281,11068061,5565,0,1759921321,13084.474100729996,29097.633479159995,53214.84696792 2025-10-08,11:02:03.000,281,11068126,5165,0,1759921322,13084.770498370002,30483.09063675,53214.958761840004 2025-10-08,11:02:04.000,281,11068090,5405,0,1759921323,13084.999532909998,26326.444247909996,53215.0146588 2025-10-08,11:02:05.000,281,11068037,5565,0,1759921324,13085.248776379995,31868.646482159995,53215.11247848 2025-10-08,11:02:06.000,281,11068116,5365,0,1759921325,13085.558646639991,31406.836828469997,53215.25222088 2025-10-08,11:02:07.000,281,11068119,5965,0,1759921326,13085.895462139997,28635.703990259994,53215.41991176 2025-10-08,11:02:08.000,281,11068073,5365,0,1759921327,13086.225541329994,30021.182295239996,53215.49677008 2025-10-08,11:02:09.000,281,11068100,5245,0,1759921328,13086.57582944999,33715.80050736001,53215.601576880006 2025-10-08,11:02:10.000,281,11068106,5285,0,1759921329,13086.818336609991,33253.730035860004,53215.73433216 2025-10-08,11:02:11.000,281,11067959,5605,0,1759921330,13087.107997940002,30944.38570395,53215.83913896001 2025-10-08,11:02:12.000,281,11067971,5765,0,1759921331,13087.397659269998,27711.499605089994,53216.06971392 2025-10-08,11:02:13.000,281,11068155,5845,0,1759921332,13087.79510155999,25864.204597289994,53216.132598000004 2025-10-08,11:02:14.000,281,11068114,5205,0,1759921333,13088.152125989996,27711.704029860004,53216.24439192001 2025-10-08,11:02:15.000,281,11068116,5245,0,1759921334,13088.428314700002,30482.815720679995,53216.440031280006 2025-10-08,11:02:16.000,281,11068059,5765,0,1759921335,13088.610195069989,28635.555958530007,53216.607722160006 2025-10-08,11:02:17.000,281,11068130,5125,0,1759921336,13088.697767099999,31868.357467830006,53216.824322880006 2025-10-08,11:02:18.000,281,11068165,5565,0,1759921337,13088.758393889999,26326.141135319995,53216.92912968 2025-10-08,11:02:19.000,281,11068175,5525,0,1759921338,13088.926801639995,29097.23872788,53217.138743280004 2025-10-08,11:02:20.000,281,11068089,5845,0,1759921339,13089.088473079995,24478.853176649995,53217.31342128 2025-10-08,11:02:21.000,281,11068123,5605,0,1759921340,13089.216462969991,27711.837963330006,53217.495086400006 2025-10-08,11:02:22.000,281,11068162,5365,0,1759921341,13089.277089759991,25402.592319240008,53217.58591896001 2025-10-08,11:02:23.000,281,11068159,5684,0,1759921342,13089.465706440002,30944.731111319998,53217.80251968001 2025-10-08,11:02:24.000,281,11068101,5725,0,1759921343,13089.714949909998,29097.281022659998,53217.97021056001 2025-10-08,11:02:25.000,281,11068145,5684,0,1759921344,13090.01134754999,24478.78268535,53218.06803024001 2025-10-08,11:02:26.000,281,11068136,5485,0,1759921345,13090.26059102,30020.710003529995,53218.24969536 2025-10-08,11:02:27.000,281,11068104,5085,0,1759921346,13090.536779729991,28635.189403769997,53218.40341200001 2025-10-08,11:02:28.000,281,11068121,5645,0,1759921347,13090.738869029992,26325.887366640003,53218.52918016 2025-10-08,11:02:29.000,281,11068104,5205,0,1759921348,13090.887067850002,31405.99093287,53218.75975512001 2025-10-08,11:02:30.000,281,11068128,5445,0,1759921349,13091.062211909993,28172.90040924,53218.86456192 2025-10-08,11:02:31.000,281,11068130,5285,0,1759921350,13091.217147039999,30943.779478769997,53219.01827856 2025-10-08,11:02:32.000,281,11068130,5285,0,1759921351,13091.47986313,28634.52678555,53219.151033840004 2025-10-08,11:02:33.000,281,11068129,5605,0,1759921352,13091.762788150001,29558.160191190007,53219.3466732 2025-10-08,11:02:34.000,281,11068111,5565,0,1759921353,13091.937932209992,31405.546837679998,53219.45846712001 2025-10-08,11:02:35.000,281,11068152,5125,0,1759921354,13092.160230439993,30943.793577029996,53219.62615800001 2025-10-08,11:02:36.000,281,11068140,5125,0,1759921355,13092.315165569998,33252.97577895,53219.80782312 2025-10-08,11:02:37.000,281,11068098,5165,0,1759921356,13092.584617969995,27710.886330780006,53219.95455264001 2025-10-08,11:02:38.000,281,11068099,5645,0,1759921357,13092.854070369991,29558.117896409996,53220.03839808 2025-10-08,11:02:39.000,281,11068109,5805,0,1759921358,13093.163940630002,25401.506753220005,53220.22006320001 2025-10-08,11:02:40.000,281,11068142,5125,0,1759921359,13093.541173989994,29096.040375779994,53220.37377984 2025-10-08,11:02:41.000,281,11068181,5925,0,1759921360,13093.81062638999,30481.441140330004,53220.50653512001 2025-10-08,11:02:42.000,281,11068093,5605,0,1759921361,13094.019452,28172.061562770003,53220.69518736 2025-10-08,11:02:43.000,281,11068089,5525,0,1759921362,13094.147441889996,30019.264931879996,53220.78601992 2025-10-08,11:02:44.000,281,11067978,5085,0,1759921363,13094.167650819996,32790.07351011,53220.995633520004 2025-10-08,11:02:45.000,281,11067981,5965,0,1759921364,13094.181123440001,29557.145116469997,53221.14236304 2025-10-08,11:02:46.000,281,11068119,5645,0,1759921365,13094.221541300001,30942.658667099997,53221.24018272 2025-10-08,11:02:47.000,281,11068156,5285,0,1759921366,13094.268695469997,28633.483514310006,53221.37992512 2025-10-08,11:02:48.000,281,11068214,5044,0,1759921367,13094.248486539997,29095.384806689995,53221.48473192 2025-10-08,11:02:49.000,281,11068116,5044,0,1759921368,13094.261959160001,31866.454202730005,53221.6524228 2025-10-08,11:02:50.000,281,11068107,5965,0,1759921369,13094.309113329997,29095.51169103,53221.70133264 2025-10-08,11:02:51.000,281,11068112,5005,0,1759921370,13094.342794880002,30942.827846219996,53221.785178080005 2025-10-08,11:02:52.000,281,11068138,5125,0,1759921371,13094.430366909997,30019.138047540007,53221.89697200001 2025-10-08,11:02:53.000,281,11068103,5645,0,1759921372,13094.464048460002,34637.35441965,53221.97383032001 2025-10-08,11:02:54.000,281,11068164,5285,0,1759921373,13094.517938939993,29557.10282169,53222.05767576 2025-10-08,11:02:55.000,281,11068148,5405,0,1759921374,13094.618983589993,30480.609342990007,53222.169469680004 2025-10-08,11:02:56.000,281,11068129,5565,0,1759921375,13094.672874069998,30480.51065517,53222.33017344001 2025-10-08,11:02:57.000,281,11068137,5684,0,1759921376,13094.753709789999,29556.693972149995,53222.39305752 2025-10-08,11:02:58.000,281,11068123,5365,0,1759921377,13094.86822705999,25861.991170470006,53222.43498024 2025-10-08,11:02:59.000,281,11068133,5645,0,1759921378,13095.02989849999,32327.558943419994,53222.51882568001 2025-10-08,11:03:00.000,281,11068098,5365,0,1759921379,13095.2993509,29094.771532380008,53222.574722640005 2025-10-08,11:03:01.000,281,11068113,5525,0,1759921380,13095.508176509997,28171.14517587,53222.67952944 2025-10-08,11:03:02.000,281,11068142,5125,0,1759921381,13095.723738430002,24476.53401288,53222.72843928 2025-10-08,11:03:03.000,281,11068110,4885,0,1759921382,13095.925827729989,29094.799728900005,53222.840233200004 2025-10-08,11:03:04.000,281,11068152,5085,0,1759921383,13096.08749916999,31403.93963604,53222.92407864 2025-10-08,11:03:05.000,281,11068164,5245,0,1759921384,13096.22896167999,30480.278033880008,53223.04984680001 2025-10-08,11:03:06.000,281,11068191,5965,0,1759921385,13096.24917060999,29094.67989369,53223.10574376 2025-10-08,11:03:07.000,281,11068128,5205,0,1759921386,13096.343478949995,29094.743335859996,53223.21753768001 2025-10-08,11:03:08.000,281,11068107,5684,0,1759921387,13096.424314669996,32327.50255038,53223.39221568 2025-10-08,11:03:09.000,281,11068143,5605,0,1759921388,13096.53883194,24938.216782229996,53223.48304824001 2025-10-08,11:03:20.000,281,11068102,5205,0,1759921399,13099.549962509998,30941.622444990004,53224.81758816 2025-10-08,11:03:21.000,281,11068120,5285,0,1759921400,13099.77226074,31865.291096279994,53224.89444648001 2025-10-08,11:03:22.000,281,11068118,5125,0,1759921401,13100.061922069995,35559.93045579,53225.0761116 2025-10-08,11:03:23.000,281,11068139,5605,0,1759921402,13100.230329819991,29094.249896759997,53225.27175096 2025-10-08,11:03:24.000,281,11068105,5645,0,1759921403,13100.365056019997,30017.826909359996,53225.29271232 2025-10-08,11:03:25.000,281,11068071,5725,0,1759921404,13100.466100669997,33250.529730840004,53225.48136456 2025-10-08,11:03:26.000,281,11068185,5645,0,1759921405,13100.519991150002,31865.143064549993,53225.642068320005 2025-10-08,11:03:27.000,281,11068137,5965,0,1759921406,13100.600826870002,28170.595343730005,53225.739888000004 2025-10-08,11:03:28.000,281,11068134,5165,0,1759921407,13100.681662589988,29094.20055285,53225.879630400006 2025-10-08,11:03:29.000,281,11068095,5645,0,1759921408,13100.715344139993,30479.622464789994,53226.06129552 2025-10-08,11:03:40.000,281,11068099,5605,0,1759921419,13100.297692920001,31402.607350470003,53226.99058248 2025-10-08,11:03:41.000,281,11068080,5085,0,1759921420,13100.223593509996,28169.798792040005,53227.07442792001 2025-10-08,11:03:42.000,281,11068111,5884,0,1759921421,13100.122548859996,29093.389902900002,53227.07442792001 2025-10-08,11:03:43.000,281,11068110,5165,0,1759921422,13099.94740479999,31402.459318740002,53227.151286240005 2025-10-08,11:03:44.000,281,11068122,5125,0,1759921423,13099.718370259994,27246.045551190007,53227.21417032001 2025-10-08,11:03:45.000,281,11068091,5765,0,1759921424,13099.523017269988,30016.9669155,53227.17923472 2025-10-08,11:03:46.000,281,11068127,5485,0,1759921425,13099.267037489997,33249.64858959,53227.151286240005 2025-10-08,11:03:47.000,281,11068105,5525,0,1759921426,13099.078420810001,29093.227772910002,53227.13032488 2025-10-08,11:03:48.000,281,11068135,5605,0,1759921427,13098.80896840999,28631.3194314,53227.11635064 2025-10-08,11:03:49.000,281,11068097,5485,0,1759921428,13098.559724939994,33711.40185024,53227.10936352 2025-10-08,11:04:00.000,281,11068140,5245,0,1759921439,13096.868911129997,28631.16435054,53226.46654848 2025-10-08,11:04:01.000,281,11068115,5405,0,1759921440,13096.855438509992,26783.883440999998,53226.37571592001 2025-10-08,11:04:02.000,281,11068167,5365,0,1759921441,13096.922801610002,28169.425188149995,53226.37571592001 2025-10-08,11:04:03.000,281,11068147,5565,0,1759921442,13097.044055189988,25860.398067090005,53226.29187048 2025-10-08,11:04:04.000,281,11068110,5285,0,1759921443,13097.131627219998,30016.924620720005,53226.29187048 2025-10-08,11:04:05.000,281,11068136,5245,0,1759921444,13097.212462939999,25860.539049690007,53226.28488336001 2025-10-08,11:04:06.000,281,11068087,5645,0,1759921445,13097.192254009999,30940.508682450003,53226.263922000006 2025-10-08,11:04:07.000,281,11068111,5684,0,1759921446,13097.084473049988,30478.734274410002,53226.23597352001 2025-10-08,11:04:08.000,281,11068149,5565,0,1759921447,13096.943010540002,28631.439266610003,53226.20103792 2025-10-08,11:04:09.000,281,11068096,5005,0,1759921448,13096.868911129997,30478.783618319998,53226.1241796 2025-10-08,11:04:10.000,281,11068143,5565,0,1759921449,13096.875647439992,31402.409974830007,53226.1591152 2025-10-08,11:04:11.000,281,11068134,5165,0,1759921450,13096.875647439992,26322.376899900002,53226.1241796 2025-10-08,11:04:12.000,281,11068150,5165,0,1759921451,13096.889120059997,28169.601416399993,53226.08225688 2025-10-08,11:04:13.000,281,11068123,5485,0,1759921452,13096.828493269997,27245.96801076,53226.096231120006 2025-10-08,11:04:14.000,281,11068104,5085,0,1759921453,13096.801548030002,24013.286336670004,53226.08225688 2025-10-08,11:04:15.000,281,11068122,5044,0,1759921454,13096.815020649992,30017.044455929994,53226.08225688 2025-10-08,11:04:16.000,281,11068148,4765,0,1759921455,13096.754393859992,31402.508662649998,53226.075269760004 2025-10-08,11:04:17.000,281,11068161,5525,0,1759921456,13096.727448619997,26322.447391199996,53226.08924400001 2025-10-08,11:04:18.000,281,11068127,5684,0,1759921457,13096.565777179996,25860.62363925,53226.047321280006 2025-10-08,11:04:19.000,281,11068179,5405,0,1759921458,13096.39736943,31864.318316339995,53226.00539856 2025-10-08,11:04:20.000,281,11068113,5805,0,1759921459,13096.12791702999,30478.91050266,53225.97046296001 2025-10-08,11:04:21.000,281,11068152,5005,0,1759921460,13095.905618799989,25398.806936430003,53225.96347584 2025-10-08,11:04:22.000,281,11068157,5405,0,1759921461,13095.656375329992,30478.92460092,53225.858669040004 2025-10-08,11:04:23.000,281,11068147,5605,0,1759921462,13095.447549719996,32326.21255959,53225.80277208001 2025-10-08,11:04:24.000,281,11068158,5044,0,1759921463,13095.23872411,31864.402905900002,53225.74687512 2025-10-08,11:04:25.000,281,11068102,4965,0,1759921464,13095.05010742999,34173.51461652,53225.70495240001 2025-10-08,11:04:26.000,281,11068162,4925,0,1759921465,13094.814336579999,27246.257025090003,53225.57918424 2025-10-08,11:04:27.000,281,11068135,5605,0,1759921466,13094.659401449993,28631.671887899996,53225.50931304 2025-10-08,11:04:28.000,281,11068161,5605,0,1759921467,13094.490993699997,27708.094875299998,53225.41149336 2025-10-08,11:04:29.000,281,11068096,5245,0,1759921468,13094.315849639992,29093.594327669998,53225.376557760006 2025-10-08,11:04:31.000,281,11067926,5365,0,1759921470,13093.79715377,29093.594327669998,53225.11104720001 2025-10-08,11:04:32.000,281,11068108,5365,0,1759921471,13093.480547199993,29093.58022941,53225.13200856001 2025-10-08,11:04:33.000,281,11068049,5565,0,1759921472,13093.103313840002,26784.35573271,53224.99925328 2025-10-08,11:04:34.000,281,11068114,5245,0,1759921473,13092.806916199996,25398.785789040005,53224.901433600004 2025-10-08,11:04:35.000,281,11068122,5205,0,1759921474,13092.57788166,36020.520609989995,53224.74072984 2025-10-08,11:04:36.000,281,11068109,5605,0,1759921475,13092.362319739994,29554.86119835,53224.57303896 2025-10-08,11:04:37.000,281,11068126,5165,0,1759921476,13092.079394719993,33249.246789180004,53224.48919352001 2025-10-08,11:04:38.000,281,11068116,5245,0,1759921477,13091.796469699992,30940.015243350004,53224.349451120004 2025-10-08,11:04:39.000,281,11068069,5405,0,1759921478,13091.50007206,28168.952896439994,53224.20970872 2025-10-08,11:04:40.000,281,11068182,5485,0,1759921479,13091.21041072999,32325.211583130003,53224.04201784 2025-10-08,11:04:41.000,281,11068118,5245,0,1759921480,13090.927485709988,30016.00118469,53223.77650728 2025-10-08,11:04:42.000,281,11068124,5245,0,1759921481,13090.637824379992,30939.542951640004,53223.7136232 2025-10-08,11:04:43.000,281,11068151,5765,0,1759921482,13090.348163049995,36019.67471439,53223.60182928001 2025-10-08,11:04:44.000,281,11068119,5605,0,1759921483,13089.957457069999,26321.643790379996,53223.40618992001 2025-10-08,11:04:45.000,281,11068133,5605,0,1759921484,13089.479179059992,30016.254953370008,53223.245486160005 2025-10-08,11:04:46.000,281,11068167,5445,0,1759921485,13088.91332901999,33248.97187311,53223.0149112 2025-10-08,11:04:47.000,281,11068184,5245,0,1759921486,13088.307061120002,28630.66386231,53222.791323360005 2025-10-08,11:04:48.000,281,11068177,5645,0,1759921487,13087.727738459995,29554.170383610006,53222.60965824 2025-10-08,11:04:49.000,281,11068126,5125,0,1759921488,13087.188833660002,27244.981132560002,53222.37908328001 2025-10-08,11:04:50.000,281,11068109,5605,0,1759921489,13086.670137789995,31401.310310550005,53222.15549544 2025-10-08,11:04:51.000,281,11068086,5285,0,1759921490,13086.030188340002,29092.043519069994,53221.87601064001 2025-10-08,11:04:52.000,281,11068106,5245,0,1759921491,13085.52496509,26782.783776719996,53221.63844856001 2025-10-08,11:04:53.000,281,11068119,5525,0,1759921492,13085.073632319989,30939.035414280006,53221.42883496 2025-10-08,11:04:54.000,281,11068130,5245,0,1759921493,13084.629035860002,29091.620571270003,53221.19826 2025-10-08,11:04:55.000,281,11068081,5565,0,1759921494,13084.28548405,32324.231754060005,53220.93274944 2025-10-08,11:04:56.000,281,11068186,5405,0,1759921495,13083.921723309999,31862.3586582,53220.64627752 2025-10-08,11:04:57.000,281,11068098,4885,0,1759921496,13083.598380429998,28629.627640200008,53220.3598056 2025-10-08,11:04:58.000,281,11068156,5205,0,1759921497,13083.241355999991,31862.224724729997,53220.10128216001 2025-10-08,11:04:59.000,281,11068157,5645,0,1759921498,13082.97863990999,32785.73124603,53219.81481024001 2025-10-08,11:05:00.000,281,11068133,5725,0,1759921499,13082.662033339999,30476.492651070002,53219.47942848001 2025-10-08,11:05:01.000,281,11068133,5645,0,1759921500,13082.392580940003,29552.760557610003,53219.220905040005 2025-10-08,11:05:02.000,281,11068130,4965,0,1759921501,13082.129864850001,32323.512742799998,53219.01129144 2025-10-08,11:05:03.000,281,11068143,5684,0,1759921502,13081.78631304,30938.097879990004,53218.79469072 2025-10-08,11:05:04.000,281,11068108,5125,0,1759921503,13081.409079679994,29090.908609139995,53218.49424456001 2025-10-08,11:05:05.000,281,11068166,5285,0,1759921504,13081.092473110002,28629.120102839996,53218.284630960006 2025-10-08,11:05:06.000,281,11068156,5325,0,1759921505,13080.72871237,25396.473674399997,53217.9841848 2025-10-08,11:05:07.000,281,11068151,5485,0,1759921506,13080.492941519995,28629.05666067,53217.711687120005 2025-10-08,11:05:08.000,281,11068176,4925,0,1759921507,13080.203280189999,29552.591378490004,53217.41822808001 2025-10-08,11:05:09.000,281,11068129,5605,0,1759921508,13079.994454580003,30937.858209569997,53217.18066600001 2025-10-08,11:05:10.000,281,11068188,5285,0,1759921509,13079.731738490002,32784.97698912,53216.90816832 2025-10-08,11:05:11.000,281,11068129,5645,0,1759921510,13079.455549779996,27243.345734400005,53216.635670640004 2025-10-08,11:05:12.000,281,11068142,5285,0,1759921511,13079.26019678999,29090.570250899997,53216.42605704 2025-10-08,11:05:13.000,281,11068145,5445,0,1759921512,13079.071580109994,33246.89237976,53216.24439192001 2025-10-08,11:05:14.000,281,11068148,5165,0,1759921513,13078.896436049989,25396.29039702,53216.00682984001 2025-10-08,11:05:15.000,281,11068132,5245,0,1759921514,13078.667401509992,30014.527916520005,53215.7133708 2025-10-08,11:05:16.000,281,11068143,5565,0,1759921515,13078.418158039996,30014.58430956,53215.51074432 2025-10-08,11:05:17.000,281,11068126,4925,0,1759921516,13078.236277669996,30014.711193900002,53215.294143600004 2025-10-08,11:05:18.000,281,11068096,5445,0,1759921517,13078.074606229995,29091.289262160004,53215.13343984 2025-10-08,11:05:19.000,281,11068136,5245,0,1759921518,13077.852307999994,28629.613541939994,53214.86792928 2025-10-08,11:05:20.000,281,11068150,5285,0,1759921519,13077.717581799989,30476.971991910003,53214.63735432001 2025-10-08,11:05:21.000,281,11068075,5845,0,1759921520,13077.616537149988,27706.114069770003,53214.44171496 2025-10-08,11:05:22.000,281,11068133,5405,0,1759921521,13077.535701430003,28629.761573669995,53214.30197256001 2025-10-08,11:05:23.000,281,11068178,5085,0,1759921522,13077.589591909993,29553.26104584,53214.05043624 2025-10-08,11:05:24.000,281,11068142,5125,0,1759921523,13077.576119289988,26320.607568270003,53213.86877112 2025-10-08,11:05:25.000,281,11068154,5005,0,1759921524,13077.704109179998,29553.317438879996,53213.805887040005 2025-10-08,11:05:26.000,281,11068118,5085,0,1759921525,13077.744527039999,23549.693253089994,53213.638196160005 2025-10-08,11:05:27.000,281,11068120,5165,0,1759921526,13077.832099069994,31862.393903849996,53213.48447952 2025-10-08,11:05:28.000,281,11068129,5645,0,1759921527,13077.94661634,31400.478513209993,53213.33076288 2025-10-08,11:05:29.000,281,11068089,5884,0,1759921528,13078.16891457,33247.73122623,53213.24691744001 2025-10-08,11:05:30.000,281,11068139,5605,0,1759921529,13078.303640769991,27244.240973909997,53213.15608488001 2025-10-08,11:05:32.000,281,11068144,5165,0,1759921531,13078.606774719992,29091.761553870005,53213.05127808 2025-10-08,11:05:33.000,281,11068095,5565,0,1759921532,13078.701083059997,28168.283229089997,53213.00236824 2025-10-08,11:05:34.000,281,11068129,5765,0,1759921533,13078.768446159993,26783.05164366,53212.97441976 2025-10-08,11:05:35.000,281,11068161,5605,0,1759921534,13078.808864019993,31401.317359680004,53212.82769024 2025-10-08,11:05:36.000,281,11068089,5565,0,1759921535,13078.795391399988,30477.81083838,53212.82769024 2025-10-08,11:05:37.000,281,11068077,5645,0,1759921536,13078.835809259988,24012.560276279997,53212.73685768 2025-10-08,11:05:38.000,281,11068093,5605,0,1759921537,13078.876227119988,32325.437155289997,53212.72288344001 2025-10-08,11:05:39.000,281,11068113,5485,0,1759921538,13078.856018189988,30016.417083360007,53212.7089092 2025-10-08,11:05:40.000,281,11068146,5165,0,1759921539,13078.950326529994,30940.21966812,53212.66698648 2025-10-08,11:05:41.000,281,11068072,5005,0,1759921540,13079.085052729999,29093.051544660004,53212.680960720005 2025-10-08,11:05:42.000,281,11068148,5285,0,1759921541,13079.18609738,32787.6979533,53212.60410240001 2025-10-08,11:05:43.000,281,11068062,5285,0,1759921542,13079.273669409995,30940.501633320004,53212.67397360001 2025-10-08,11:05:44.000,281,11068080,5285,0,1759921543,13079.314087269995,30016.861178549996,53212.60410240001 2025-10-08,11:05:45.000,281,11068114,5085,0,1759921544,13079.40165929999,26784.207700979998,53212.583141040006 2025-10-08,11:05:46.000,281,11067946,5285,0,1759921545,13079.516176569996,27246.038502059993,53212.65301224001 2025-10-08,11:05:47.000,281,11068099,5565,0,1759921546,13079.583539669991,33249.7684248,53212.65301224001 2025-10-08,11:05:48.000,281,11068113,5325,0,1759921547,13079.623957529991,27707.92569618,53212.632050880005 2025-10-08,11:05:49.000,281,11068147,5645,0,1759921548,13079.738474799997,31402.565055690007,53212.60410240001 2025-10-08,11:05:50.000,281,11068083,5645,0,1759921549,13079.805837899992,29555.411030489995,53212.694934959996 2025-10-08,11:05:51.000,281,11068141,5525,0,1759921550,13079.920355169997,28631.93270571,53212.729870560004 2025-10-08,11:05:52.000,281,11068148,5245,0,1759921551,13079.927091479993,29093.918587649998,53212.73685768 2025-10-08,11:05:53.000,281,11068113,5485,0,1759921552,13079.879937309997,29093.967931559993,53212.78576752 2025-10-08,11:05:54.000,281,11068001,5605,0,1759921553,13079.852992070002,23090.216861430003,53212.78576752 2025-10-08,11:05:55.000,281,11068118,5005,0,1759921554,13079.900146239997,30479.41804002,53212.862625839996 2025-10-08,11:05:56.000,281,11068123,5684,0,1759921555,13080.007927199993,34635.88115148,53212.90454856 2025-10-08,11:05:57.000,281,11068066,5044,0,1759921556,13080.115708159989,30017.587238940003,53212.93249704 2025-10-08,11:05:58.000,281,11068094,5165,0,1759921557,13080.27737959999,34635.817709309995,53212.98839400001 2025-10-08,11:05:59.000,281,11068080,5445,0,1759921558,13080.492941519995,29555.777585250005,53213.016342480005 2025-10-08,11:06:00.000,281,11068136,5044,0,1759921559,13080.614195099995,29555.770536120006,53213.10018792 2025-10-08,11:06:01.000,281,11068145,5405,0,1759921560,13080.816284399996,29555.735290469995,53213.15608488001 2025-10-08,11:06:02.000,281,11068164,5005,0,1759921561,13081.105945729993,29093.91153852,53213.232943200004 2025-10-08,11:06:03.000,281,11068125,5565,0,1759921562,13081.308035029993,26784.82097529,53213.20499472001 2025-10-08,11:06:04.000,281,11068098,4965,0,1759921563,13081.611168979995,31865.037327600003,53213.351724240005 2025-10-08,11:06:05.000,281,11068118,5245,0,1759921564,13081.921039239991,28632.454341329998,53213.400634080004 2025-10-08,11:06:06.000,281,11068112,5085,0,1759921565,13082.197227949997,26785.32146352,53213.568324960004 2025-10-08,11:06:07.000,281,11068089,5684,0,1759921566,13082.473416659988,30018.059530650004,53213.638196160005 2025-10-08,11:06:08.000,281,11068084,5165,0,1759921567,13082.749605369994,25399.751519850004,53213.736015840004 2025-10-08,11:06:09.000,281,11068109,5365,0,1759921568,13082.93822204999,31403.43209868,53213.7919128 2025-10-08,11:06:10.000,281,11068055,5645,0,1759921569,13083.093157179996,32327.037307799998,53213.973577920005 2025-10-08,11:06:11.000,281,11068080,5085,0,1759921570,13083.160520279991,30941.418020219993,53214.05742336 2025-10-08,11:06:12.000,281,11068128,5205,0,1759921571,13083.362609579992,29094.07366851,53214.190178640005 2025-10-08,11:06:13.000,281,11068109,5485,0,1759921572,13083.497335779997,30941.396872829995,53214.30197256001 2025-10-08,11:06:14.000,281,11068128,4925,0,1759921573,13083.780260799998,28632.327456989995,53214.385818 2025-10-08,11:06:15.000,281,11068155,5565,0,1759921574,13083.941932239999,33250.57907475,53214.53953464 2025-10-08,11:06:16.000,281,11068044,5044,0,1759921575,13084.110339989995,29094.20760198,53214.66530280001 2025-10-08,11:06:17.000,281,11068065,5525,0,1759921576,13084.24506619,29556.059550449994,53214.742161120004 2025-10-08,11:06:18.000,281,11068119,5565,0,1759921577,13084.352847149996,29556.087746970006,53214.83299368001 2025-10-08,11:06:19.000,281,11068143,5725,0,1759921578,13084.534727519997,29094.263995019995,53214.92382624001 2025-10-08,11:06:20.000,281,11068126,5085,0,1759921579,13084.736816819997,28170.588294600006,53215.00767168 2025-10-08,11:06:21.000,281,11068113,5765,0,1759921580,13084.952378739988,32326.938619980006,53215.11946560001 2025-10-08,11:06:22.000,281,11068149,5605,0,1759921581,13085.208358519994,30017.692975889993,53215.21728528001 2025-10-08,11:06:23.000,281,11068108,5044,0,1759921582,13085.43739305999,25399.46955465,53215.34305344 2025-10-08,11:06:24.000,281,11068136,5125,0,1759921583,13085.679900219991,29555.862174809998,53215.42689888001 2025-10-08,11:06:25.000,281,11068076,5205,0,1759921584,13085.895462139997,31403.28406695,53215.49677008 2025-10-08,11:06:26.000,281,11068145,5405,0,1759921585,13086.178387159998,26785.14523527,53215.62253824001 2025-10-08,11:06:27.000,281,11068119,5325,0,1759921586,13086.40068539,29094.447272399993,53215.748306400004 2025-10-08,11:06:28.000,281,11068098,5085,0,1759921587,13086.65666516999,28632.806797829995,53215.86010032001 2025-10-08,11:06:29.000,281,11068081,5884,0,1759921588,13086.865490780001,30480.20049345,53215.97189424 2025-10-08,11:06:30.000,281,11068089,5684,0,1759921589,13087.040634839992,31403.92553778,53216.0627268 2025-10-08,11:06:31.000,281,11068147,5525,0,1759921590,13087.182097349993,26785.688018279994,53216.18849496 2025-10-08,11:06:33.000,281,11068167,5805,0,1759921592,13087.498703919999,30018.672804960006,53216.38413432 2025-10-08,11:06:34.000,281,11068151,5565,0,1759921593,13087.65363904999,33713.35445925,53216.48195400001 2025-10-08,11:06:35.000,281,11068136,5245,0,1759921594,13087.8220468,31865.974861890005,53216.607722160006 2025-10-08,11:06:36.000,281,11068133,5565,0,1759921595,13087.96350931,34637.100650969995,53216.76842592001 2025-10-08,11:06:37.000,281,11068197,5765,0,1759921596,13088.104971820001,30942.574077540005,53216.88720696 2025-10-08,11:06:38.000,281,11068184,5205,0,1759921597,13088.219489089992,29557.166263859996,53216.99900088 2025-10-08,11:06:39.000,281,11068113,5605,0,1759921598,13088.313797429997,30019.06755624,53217.040923600005 2025-10-08,11:06:40.000,281,11068106,5085,0,1759921599,13088.428314700002,34637.467205730005,53217.089833440004 2025-10-08,11:06:41.000,281,11068141,5684,0,1759921600,13088.495677799998,29095.568084069993,53217.29245992 2025-10-08,11:06:42.000,281,11068142,5205,0,1759921601,13088.502414109993,32328.588116400002,53217.33438264 2025-10-08,11:06:43.000,281,11068078,5245,0,1759921602,13088.482205179993,36023.38255677,53217.50207352 2025-10-08,11:06:44.000,281,11068110,5125,0,1759921603,13088.401369459993,33252.57397854001,53217.57194472 2025-10-08,11:06:45.000,281,11068140,5365,0,1759921604,13088.219489089992,30019.899353579996,53217.57194472 2025-10-08,11:06:46.000,281,11068121,5645,0,1759921605,13088.071290269996,29096.46332358,53217.5998932 2025-10-08,11:06:47.000,281,11068088,5085,0,1759921606,13087.91635513999,26325.640647089996,53217.68373864001 2025-10-08,11:06:48.000,281,11068154,5085,0,1759921607,13087.808574179995,30020.526726149998,53217.70470000001 2025-10-08,11:06:49.000,281,11068119,5684,0,1759921608,13087.727738459995,26325.873268380004,53217.78854544 2025-10-08,11:06:50.000,281,11068134,5285,0,1759921609,13087.6199575,30482.59719765,53217.8444424 2025-10-08,11:06:51.000,281,11068100,5044,0,1759921610,13087.485231299994,29097.09774528,53217.85841664 2025-10-08,11:06:52.000,281,11068106,5285,0,1759921611,13087.424604509994,30482.695885470006,53217.94226208001 2025-10-08,11:06:53.000,281,11068122,5405,0,1759921612,13087.330296169988,26788.01423118,53217.99117192001 2025-10-08,11:06:54.000,281,11068115,5485,0,1759921613,13087.276405689998,27711.873208980003,53217.97021056001 2025-10-08,11:06:55.000,281,11068150,5205,0,1759921614,13087.215778899998,32792.30103519,53217.9841848 2025-10-08,11:06:56.000,281,11068195,5645,0,1759921615,13087.081052699992,24941.06463075,53217.99117192001 2025-10-08,11:06:57.000,281,11068147,5645,0,1759921616,13087.013689599997,29559.633459360004,53218.01213328 2025-10-08,11:06:58.000,281,11068136,5085,0,1759921617,13086.966535430001,29559.66870501,53218.06803024001 2025-10-08,11:06:59.000,281,11068141,5765,0,1759921618,13086.939590189992,32330.716953659998,53218.00514616 2025-10-08,11:07:00.000,281,11068154,5165,0,1759921619,13086.912644949996,24479.28317358,53218.03309464 2025-10-08,11:07:01.000,281,11068147,5445,0,1759921620,13086.905908640001,26326.648672680007,53218.01213328 2025-10-08,11:07:02.000,281,11068112,5165,0,1759921621,13086.892436019996,24941.015286840004,53218.06104312 2025-10-08,11:07:03.000,281,11068145,5805,0,1759921622,13086.919381259991,26326.430149649997,53218.04008176001 2025-10-08,11:07:04.000,281,11068149,5725,0,1759921623,13086.926117570001,27250.077653550004,53218.08200448 2025-10-08,11:07:05.000,281,11068137,5725,0,1759921624,13086.959799119992,30482.879162850004,53218.01213328 2025-10-08,11:07:06.000,281,11068133,5445,0,1759921625,13086.980008049992,30482.794573289997,53218.06104312 2025-10-08,11:07:07.000,281,11068142,5044,0,1759921626,13087.067580080002,29558.991988530004,53218.08899160001 2025-10-08,11:07:08.000,281,11068165,5605,0,1759921627,13087.141679489992,31406.237652419994,53218.06104312 2025-10-08,11:07:09.000,281,11068102,5125,0,1759921628,13087.209042590002,29096.94266442,53217.9841848 2025-10-08,11:07:10.000,281,11068141,5525,0,1759921629,13087.235987829998,31406.061424169995,53218.047068880005 2025-10-08,11:07:11.000,281,11067990,5165,0,1759921630,13087.202306279993,30020.48443137,53218.04008176001 2025-10-08,11:07:12.000,281,11068114,5125,0,1759921631,13087.175361039997,31867.828783079996,53218.10296584 2025-10-08,11:07:13.000,281,11068066,5245,0,1759921632,13087.128206870002,28634.886291179995,53218.07501736 2025-10-08,11:07:14.000,281,11068122,5044,0,1759921633,13087.087789010002,30944.110787879996,53218.13091432 2025-10-08,11:07:15.000,281,11068044,5325,0,1759921634,13087.155152109997,31405.779458970006,53218.165849920006 2025-10-08,11:07:16.000,281,11068070,5005,0,1759921635,13087.215778899998,29096.540864010007,53218.144888560004 2025-10-08,11:07:17.000,281,11068102,5365,0,1759921636,13087.283141999993,32329.39876635,53218.15886280001 2025-10-08,11:07:18.000,281,11068095,5805,0,1759921637,13087.370714029988,28634.787603360004,53218.20777264001 2025-10-08,11:07:19.000,281,11068127,5445,0,1759921638,13087.485231299994,27249.32339664,53218.116940080006 2025-10-08,11:07:20.000,281,11068089,5365,0,1759921639,13087.599748569999,31405.913392439994,53218.228734 2025-10-08,11:07:21.000,281,11068098,5245,0,1759921640,13087.73447476999,28634.83694727,53218.18681128001 2025-10-08,11:07:22.000,281,11068108,5085,0,1759921641,13087.889409899995,28634.963831610003,53218.18681128001 2025-10-08,11:07:23.000,281,11068022,5245,0,1759921642,13087.970245619996,28635.00612639,53218.20777264001 2025-10-08,11:07:24.000,281,11068098,4925,0,1759921643,13088.00392717,30482.343428969994,53218.24270824 2025-10-08,11:07:25.000,281,11068062,5325,0,1759921644,13088.04434503,30020.442136590005,53218.284630960006 2025-10-08,11:07:26.000,281,11068082,5165,0,1759921645,13088.152125989996,25401.88035711,53218.25668248001 2025-10-08,11:07:27.000,281,11068076,5165,0,1759921646,13088.286852190002,24940.035457770005,53218.2986052 2025-10-08,11:07:28.000,281,11068107,5725,0,1759921647,13088.435051009998,28172.865163590002,53218.312579440004 2025-10-08,11:07:29.000,281,11068069,5565,0,1759921648,13088.542831969993,27249.17536491,53218.32655368001 2025-10-08,11:07:30.000,281,11068091,5405,0,1759921649,13088.596722449998,31867.47632658,53218.3684764 2025-10-08,11:07:31.000,281,11068086,5445,0,1759921650,13088.77186650999,25863.563126459994,53218.41039912 2025-10-08,11:07:32.000,281,11068082,5044,0,1759921651,13088.85943854,24939.91562256,53218.4383476 2025-10-08,11:07:34.000,281,11068066,5445,0,1759921653,13089.04131891,30943.92046137,53218.49424456001 2025-10-08,11:07:35.000,281,11068089,5565,0,1759921654,13089.19625403999,30020.280006600005,53218.55712864 2025-10-08,11:07:36.000,281,11068025,5565,0,1759921655,13089.330980239996,30482.28703593,53218.52219304001 2025-10-08,11:07:37.000,281,11068047,5485,0,1759921656,13089.398343339992,24940.310373839995,53218.52918016 2025-10-08,11:07:38.000,281,11068103,5485,0,1759921657,13089.398343339992,33715.278871739996,53218.599051360005 2025-10-08,11:07:39.000,281,11068078,4925,0,1759921658,13089.472442749997,29558.674777680004,53218.647961200004 2025-10-08,11:07:40.000,281,11068082,5044,0,1759921659,13089.452233819997,27711.309278579996,53218.73180664 2025-10-08,11:07:41.000,281,11068130,5085,0,1759921660,13089.485915370002,30482.315232449997,53218.717832400005 2025-10-08,11:07:42.000,281,11068146,5285,0,1759921661,13089.492651679997,24478.451376240002,53218.752768 2025-10-08,11:07:43.000,281,11068137,5525,0,1759921662,13089.465706440002,27249.520772279997,53218.815652080004 2025-10-08,11:07:44.000,281,11068101,5645,0,1759921663,13089.465706440002,30482.491460699996,53218.885523280005 2025-10-08,11:07:45.000,281,11068133,5445,0,1759921664,13089.384870720001,30944.308163520007,53218.85058768 2025-10-08,11:07:46.000,281,11068156,5125,0,1759921665,13089.324243930001,27249.577165320006,53218.885523280005 2025-10-08,11:07:47.000,281,11068139,5565,0,1759921666,13089.236671899991,28173.252865739996,53218.90648464001 2025-10-08,11:07:48.000,281,11068073,5485,0,1759921667,13089.149099869996,29558.787563759994,53218.92045888 2025-10-08,11:07:49.000,281,11068112,5085,0,1759921668,13089.13562724999,27249.626509230002,53218.91347176 2025-10-08,11:07:50.000,281,11068130,5125,0,1759921669,13089.1019457,33253.59610239,53218.8925104 2025-10-08,11:07:51.000,281,11068083,5765,0,1759921670,13089.1019457,25864.197548159995,53218.91347176 2025-10-08,11:07:52.000,281,11068103,5645,0,1759921671,13089.12215463,26787.88029771,53218.97635584001 2025-10-08,11:07:53.000,281,11068155,5525,0,1759921672,13089.149099869996,29097.09774528,53218.983342960004 2025-10-08,11:07:54.000,281,11068078,5205,0,1759921673,13089.169308799996,29097.132990929997,53219.01129144 2025-10-08,11:07:55.000,281,11068119,5845,0,1759921674,13089.17604510999,30482.554902870004,53218.96936872 2025-10-08,11:07:56.000,281,11068140,5165,0,1759921675,13089.250144519996,30944.294065259994,53219.004304320006 2025-10-08,11:07:57.000,281,11068062,5205,0,1759921676,13089.330980239996,31867.849930469994,53218.99033008 2025-10-08,11:07:58.000,281,11068129,5485,0,1759921677,13089.425288580002,27249.415035330007,53219.02526568001 2025-10-08,11:07:59.000,281,11068113,5645,0,1759921678,13089.445497510002,32329.58909286,53219.12308536001 2025-10-08,11:08:00.000,281,11068119,5525,0,1759921679,13089.526333230002,30944.08259136,53219.10911112 2025-10-08,11:08:01.000,281,11068150,5245,0,1759921680,13089.526333230002,27249.457330110003,53219.11609824001 2025-10-08,11:08:02.000,281,11068121,5365,0,1759921681,13089.512860609997,27711.25993467,53219.08814976 2025-10-08,11:08:03.000,281,11068110,5205,0,1759921682,13089.465706440002,32329.666633290006,53219.14404672001 2025-10-08,11:08:04.000,281,11068073,5884,0,1759921683,13089.485915370002,28173.21762009,53219.1370596 2025-10-08,11:08:05.000,281,11068149,5365,0,1759921684,13089.573487399997,26325.964907069996,53219.10911112 2025-10-08,11:08:06.000,281,11068114,4965,0,1759921685,13089.546542160002,26787.85915032,53219.151033840004 2025-10-08,11:08:07.000,281,11068070,5085,0,1759921686,13089.512860609997,30020.850986129997,53219.14404672001 2025-10-08,11:08:08.000,281,11068115,5565,0,1759921687,13089.445497510002,29559.125922000007,53219.15802096 2025-10-08,11:08:09.000,281,11068101,5645,0,1759921688,13089.411815959997,22631.565217979994,53219.151033840004 2025-10-08,11:08:10.000,281,11068101,5565,0,1759921689,13089.330980239996,29559.337395900002,53219.151033840004 2025-10-08,11:08:11.000,281,11068141,5485,0,1759921690,13089.216462969991,30945.01307652,53219.09513688001 2025-10-08,11:08:12.000,281,11068092,5205,0,1759921691,13089.13562724999,28635.816776339998,53219.13007248 2025-10-08,11:08:13.000,281,11068130,5325,0,1759921692,13089.06152784,30945.1963539,53219.15802096 2025-10-08,11:08:14.000,281,11068144,5405,0,1759921693,13088.97395580999,32330.942525820006,53219.0671884 2025-10-08,11:08:15.000,281,11068102,5285,0,1759921694,13088.886383779995,29559.929522820006,53219.06020128 2025-10-08,11:08:16.000,281,11068091,5325,0,1759921695,13088.798811749999,28174.423021320006,53219.08116264 2025-10-08,11:08:17.000,281,11068084,4965,0,1759921696,13088.731448649989,30483.71096019,53219.07417552001 2025-10-08,11:08:18.000,281,11068155,5684,0,1759921697,13088.731448649989,30021.873109980006,53219.01827856 2025-10-08,11:08:19.000,281,11068079,5805,0,1759921698,13088.731448649989,31869.309100380007,53219.02526568001 2025-10-08,11:08:20.000,281,11068083,5325,0,1759921699,13088.623667689993,34178.554744470006,53218.9623816 2025-10-08,11:08:21.000,281,11068102,5285,0,1759921700,13088.448523630002,26788.98701112,53218.94840736001 2025-10-08,11:08:22.000,281,11068134,5325,0,1759921701,13088.313797429997,27712.613367629994,53218.8925104 2025-10-08,11:08:23.000,281,11068150,5325,0,1759921702,13088.172334919997,26326.944736139994,53218.885523280005 2025-10-08,11:08:24.000,281,11068071,5805,0,1759921703,13088.078026579991,36949.405617480006,53218.815652080004 2025-10-08,11:08:25.000,281,11068080,5285,0,1759921704,13088.078026579991,33254.632324499995,53218.77372936 2025-10-08,11:08:26.000,281,11068128,5085,0,1759921705,13088.172334919997,32330.907280169995,53218.71084528001 2025-10-08,11:08:27.000,281,11068138,5165,0,1759921706,13088.307061120002,29559.809687610003,53218.647961200004 2025-10-08,11:08:28.000,281,11068058,5525,0,1759921707,13088.475468869998,31868.942545619997,53218.6828968 2025-10-08,11:08:29.000,281,11068115,5245,0,1759921708,13088.603458759993,28174.091712210007,53218.668922560006 2025-10-08,11:08:30.000,281,11068110,4965,0,1759921709,13088.744921269994,30021.513604349995,53218.54315440001 2025-10-08,11:08:31.000,281,11068117,5485,0,1759921710,13088.87964747,30483.316208909993,53218.6828968 2025-10-08,11:08:32.000,281,11068082,5125,0,1759921711,13088.96048319,28174.077613949994,53218.620012720006 2025-10-08,11:08:33.000,281,11068123,5565,0,1759921712,13089.007637359995,24941.099876399996,53218.6828968 2025-10-08,11:08:35.000,281,11068097,5765,0,1759921714,13089.09520938999,29097.675773940005,53218.620012720006 2025-10-08,11:08:36.000,281,11068069,5645,0,1759921715,13089.088473079995,29097.71806872,53218.58507712 2025-10-08,11:08:37.000,281,11068104,5165,0,1759921716,13089.007637359995,30483.351454560005,53218.57809 2025-10-08,11:08:38.000,281,11068088,5125,0,1759921717,13088.886383779995,30483.40079847,53218.57809 2025-10-08,11:08:39.000,281,11068104,5165,0,1759921718,13088.77186650999,24941.23380987,53218.54315440001 2025-10-08,11:08:40.000,281,11068118,5245,0,1759921719,13088.677558169999,34639.962597749996,53218.56411576 2025-10-08,11:08:41.000,281,11068117,5684,0,1759921720,13088.684294479994,29097.75331437,53218.57110288001 2025-10-08,11:08:42.000,281,11068075,5485,0,1759921721,13088.684294479994,29559.541820669998,53218.5082188 2025-10-08,11:08:43.000,281,11068103,5645,0,1759921722,13088.691030789989,21708.016401900008,53218.48725744 2025-10-08,11:08:44.000,281,11068118,5285,0,1759921723,13088.650612929989,25864.6063977,53218.44533472001 2025-10-08,11:08:45.000,281,11068073,5925,0,1759921724,13088.670821859989,31406.709944129994,53218.45930896 2025-10-08,11:08:46.000,281,11068120,5165,0,1759921725,13088.677558169999,25402.733301839995,53218.41738624 2025-10-08,11:08:47.000,281,11068114,4925,0,1759921726,13088.650612929989,32792.251691280006,53218.382450640005 2025-10-08,11:08:48.000,281,11068086,5125,0,1759921727,13088.542831969993,29559.273953730008,53218.38943776 2025-10-08,11:08:49.000,281,11068126,5285,0,1759921728,13088.495677799998,28173.71105919,53218.40341200001 2025-10-08,11:08:50.000,281,11068103,5565,0,1759921729,13088.421578389993,31406.561912399993,53218.34052792 2025-10-08,11:08:51.000,281,11068117,5485,0,1759921730,13088.381160529992,30944.72406219,53218.31956656 2025-10-08,11:08:52.000,281,11068183,5605,0,1759921731,13088.387896840002,32330.22351456,53218.30559232001 2025-10-08,11:08:53.000,281,11068011,5525,0,1759921732,13088.320533739992,27711.887307240002,53218.17982416 2025-10-08,11:08:54.000,281,11068137,5645,0,1759921733,13088.246434330002,32792.15300346,53218.23572112001 2025-10-08,11:08:55.000,281,11068107,5645,0,1759921734,13088.064553960001,30944.653570890005,53218.116940080006 2025-10-08,11:08:56.000,281,11068119,5525,0,1759921735,13087.970245619996,30482.787524159998,53218.10995296001 2025-10-08,11:08:57.000,281,11068149,5845,0,1759921736,13087.788365249995,29097.302170049996,53218.02610752 2025-10-08,11:08:58.000,281,11068099,5485,0,1759921737,13087.66037536,25402.613466630006,53217.99117192001 2025-10-08,11:08:59.000,281,11068130,5044,0,1759921738,13087.491967609989,30021.118853070002,53217.94226208001 2025-10-08,11:09:00.000,281,11068183,5645,0,1759921739,13087.289878309988,32330.51252889,53217.86540376 2025-10-08,11:09:01.000,281,11068114,5085,0,1759921740,13087.060843769992,27712.183370700004,53217.760596960004 2025-10-08,11:09:02.000,281,11068124,5125,0,1759921741,13086.852018159996,27712.260911129997,53217.67675152 2025-10-08,11:09:03.000,281,11068149,5645,0,1759921742,13086.60277469,24941.23380987,53217.613867440006 2025-10-08,11:09:04.000,281,11068043,5645,0,1759921743,13086.346794909994,26326.853097450003,53217.56495760001 2025-10-08,11:09:05.000,281,11068056,5085,0,1759921744,13086.070606199988,28174.274989590005,53217.43918944001 2025-10-08,11:09:06.000,281,11068092,5405,0,1759921745,13085.861780589992,26788.860126779997,53217.34835688001 2025-10-08,11:09:07.000,281,11068060,5365,0,1759921746,13085.652954979996,29560.049358029995,53217.26451144 2025-10-08,11:09:08.000,281,11068093,5725,0,1759921747,13085.531701399996,27712.655662410005,53217.18765312 2025-10-08,11:09:09.000,281,11068082,5285,0,1759921748,13085.44412937,27250.803713939997,53217.089833440004 2025-10-08,11:09:10.000,281,11068087,5525,0,1759921749,13085.39697519999,27712.507630680004,53216.992013760006 2025-10-08,11:09:11.000,281,11068055,5605,0,1759921750,13085.32287579,30483.4078476,53216.83829712 2025-10-08,11:09:12.000,281,11068075,5605,0,1759921751,13085.27572161999,28635.852021989995,53216.78938728 2025-10-08,11:09:13.000,281,11068114,5044,0,1759921752,13085.18141328,29097.506594820006,53216.71252896 2025-10-08,11:09:14.000,281,11068164,5085,0,1759921753,13085.120786489999,29559.259855469994,53216.67060624 2025-10-08,11:09:15.000,281,11068058,5325,0,1759921754,13085.019741839998,31868.329271309995,53216.55881232001 2025-10-08,11:09:16.000,281,11068127,5525,0,1759921755,13084.932169809988,28173.51368355,53216.50291536 2025-10-08,11:09:17.000,281,11068088,5285,0,1759921756,13084.844597779993,34639.20129171001,53216.440031280006 2025-10-08,11:09:18.000,281,11067961,5445,0,1759921757,13084.750289440002,32791.75120305001,53216.370160080005 2025-10-08,11:09:19.000,281,11068088,5005,0,1759921758,13084.723344199992,31868.012060459994,53216.272340400006 2025-10-08,11:09:20.000,281,11068106,5205,0,1759921759,13084.709871580002,28635.055470299994,53216.19548208001 2025-10-08,11:09:21.000,281,11068104,5245,0,1759921760,13084.669453720002,28173.245816609997,53216.18150784 2025-10-08,11:09:22.000,281,11068088,5044,0,1759921761,13084.602090619992,30020.554922669995,53216.11862376 2025-10-08,11:09:23.000,281,11068128,5285,0,1759921762,13084.548200140001,30020.576070060008,53216.07670104001 2025-10-08,11:09:24.000,281,11068070,5085,0,1759921763,13084.453891799996,29558.794612890008,53216.02779120001 2025-10-08,11:09:25.000,281,11068113,5684,0,1759921764,13084.420210249991,30944.322261780006,53215.97189424 2025-10-08,11:09:26.000,281,11068137,5405,0,1759921765,13084.440419179991,33715.462149119994,53215.936958640006 2025-10-08,11:09:27.000,281,11068073,5605,0,1759921766,13084.474100729996,27249.725197050007,53215.985868480006 2025-10-08,11:09:28.000,281,11068120,5044,0,1759921767,13084.426946560001,29558.949693749993,53215.867087440005 2025-10-08,11:09:29.000,281,11068114,5044,0,1759921768,13084.453891799996,27249.718147919993,53215.915997280004 2025-10-08,11:09:30.000,281,11068089,5565,0,1759921769,13084.487573350001,29097.09069615,53215.83215184 2025-10-08,11:09:31.000,281,11067968,5325,0,1759921770,13084.487573350001,30482.625394169998,53215.84612608 2025-10-08,11:09:32.000,281,11068096,5085,0,1759921771,13084.453891799996,31868.209436100005,53215.76228064001 2025-10-08,11:09:33.000,281,11068109,5525,0,1759921772,13084.379792389991,33715.68772128,53215.6784352 2025-10-08,11:09:34.000,281,11068165,5245,0,1759921773,13084.22485726,34639.328176049996,53215.74131928001 2025-10-08,11:09:36.000,281,11068100,5125,0,1759921775,13083.941932239999,30020.80164222,53215.69240944001 2025-10-08,11:09:37.000,281,11068084,5085,0,1759921776,13083.820678659999,32791.79349783,53215.62253824001 2025-10-08,11:09:38.000,281,11068125,5684,0,1759921777,13083.760051869998,31406.265848940006,53215.58760264 2025-10-08,11:09:39.000,281,11068136,5085,0,1759921778,13083.719634009998,26787.915543359995,53215.51773144 2025-10-08,11:09:40.000,281,11068098,5325,0,1759921779,13083.598380429998,29097.309219179995,53215.56664128 2025-10-08,11:09:41.000,281,11068041,5565,0,1759921780,13083.436708989997,33715.765261709996,53215.49677008 2025-10-08,11:09:42.000,281,11068094,5044,0,1759921781,13083.254828619996,25864.387874670007,53215.39196328 2025-10-08,11:09:43.000,281,11068160,5085,0,1759921782,13083.140311349991,33253.885116720005,53215.28715648001 2025-10-08,11:09:44.000,281,11068125,5765,0,1759921783,13083.06621194,29097.372661350004,53215.21029816 2025-10-08,11:09:45.000,281,11068122,5205,0,1759921784,13082.99884883999,26788.289147250005,53215.14042696001 2025-10-08,11:09:46.000,281,11068127,5565,0,1759921785,13082.870858949995,29559.302150250005,53215.08453 2025-10-08,11:09:47.000,281,11068104,5245,0,1759921786,13082.769814299994,29559.330346770003,53214.99369744 2025-10-08,11:09:48.000,281,11068110,5285,0,1759921787,13082.641824409999,32792.32923171,53214.95177472001 2025-10-08,11:09:49.000,281,11068120,5325,0,1759921788,13082.473416659988,29559.414936329995,53214.860942160005 2025-10-08,11:09:50.000,281,11068088,5044,0,1759921789,13082.237645809997,26788.479473760002,53214.7701096 2025-10-08,11:09:51.000,281,11068123,5725,0,1759921790,13081.995138649996,31407.006007589996,53214.60241872 2025-10-08,11:09:52.000,281,11068134,5325,0,1759921791,13081.74589518,30945.252746939994,53214.53953464 2025-10-08,11:09:53.000,281,11068113,5565,0,1759921792,13081.442761229999,28636.183331099994,53214.43472784 2025-10-08,11:09:54.000,281,11068109,5605,0,1759921793,13081.159836209998,26788.902421560007,53214.30197256001 2025-10-08,11:09:55.000,281,11068130,5325,0,1759921794,13080.944274289992,30945.569957789994,53214.21812712 2025-10-08,11:09:56.000,281,11068100,5285,0,1759921795,13080.775866539996,26788.930618080005,53214.09934608 2025-10-08,11:09:57.000,281,11068059,5525,0,1759921796,13080.62766772,32331.090557550007,53214.01550064001 2025-10-08,11:09:58.000,281,11068078,5285,0,1759921797,13080.52662307,28636.28906805,53213.88274536 2025-10-08,11:09:59.000,281,11068146,5125,0,1759921798,13080.452523659995,34640.25866121,53213.70108024 2025-10-08,11:10:00.000,281,11068072,5125,0,1759921799,13080.35821531999,36487.68760248,53213.63120904001 2025-10-08,11:10:01.000,281,11068060,5165,0,1759921800,13080.263906979999,28174.451217840004,53213.49845376 2025-10-08,11:10:02.000,281,11068121,5605,0,1759921801,13080.156126019989,32793.069390360004,53213.37268560001 2025-10-08,11:10:03.000,281,11068123,5725,0,1759921802,13080.041608749998,30022.10573127,53213.253904560006 2025-10-08,11:10:04.000,281,11068064,5125,0,1759921803,13079.886673619993,31869.675655140003,53213.17005912 2025-10-08,11:10:05.000,281,11068078,5245,0,1759921804,13079.644166459992,28636.831851060007,53213.05826520001 2025-10-08,11:10:06.000,281,11068114,5165,0,1759921805,13079.42860454,27713.219592809997,53212.89057432001 2025-10-08,11:10:07.000,281,11068076,5245,0,1759921806,13079.23998785999,30022.549826460003,53212.75781904 2025-10-08,11:10:08.000,281,11068062,5085,0,1759921807,13078.984008079999,29098.937568210007,53212.66698648 2025-10-08,11:10:09.000,281,11068060,5285,0,1759921808,13078.728028299993,30946.260772530004,53212.527244079996 2025-10-08,11:10:10.000,281,11068139,5884,0,1759921809,13078.539411619997,27251.42403738,53212.36654032001 2025-10-08,11:10:11.000,281,11068061,5684,0,1759921810,13078.445103279992,28636.817752799994,53212.24077216001 2025-10-08,11:10:12.000,281,11068072,5205,0,1759921811,13078.371003870001,31869.71090079,53212.10102976001 2025-10-08,11:10:13.000,281,11068057,5565,0,1759921812,13078.344058629991,35564.45599725,53211.940326 2025-10-08,11:10:14.000,281,11068112,4925,0,1759921813,13078.31037708,24941.86823157,53211.891416160004 2025-10-08,11:10:15.000,281,11068115,5565,0,1759921814,13078.236277669996,28636.571033250002,53211.688789679996 2025-10-08,11:10:16.000,281,11068130,4925,0,1759921815,13078.10155146999,27251.001089579993,53211.59795712001 2025-10-08,11:10:17.000,281,11068108,5205,0,1759921816,13077.912934789994,34178.75212011,53211.53507304 2025-10-08,11:10:18.000,281,11068060,5205,0,1759921817,13077.764735969999,28636.493492819995,53211.339433680005 2025-10-08,11:10:19.000,281,11068072,5165,0,1759921818,13077.596328219988,32331.273834930005,53211.26956248 2025-10-08,11:10:20.000,281,11068071,5645,0,1759921819,13077.448129399992,30945.626350830004,53211.15776856 2025-10-08,11:10:21.000,281,11068092,5165,0,1759921820,13077.407711539992,31407.393709740005,53210.98309056 2025-10-08,11:10:22.000,281,11068134,5485,0,1759921821,13077.421184159997,26788.867175909996,53210.87129664 2025-10-08,11:10:23.000,281,11068125,5645,0,1759921822,13077.448129399992,29559.950670210004,53210.80142544 2025-10-08,11:10:24.000,281,11068080,5205,0,1759921823,13077.374029990002,30021.830815199995,53210.72456712 2025-10-08,11:10:25.000,281,11068148,4965,0,1759921824,13077.333612130002,28174.578102180007,53210.62674744 2025-10-08,11:10:26.000,281,11068077,5765,0,1759921825,13077.293194270002,28636.549885860004,53210.47303080001 2025-10-08,11:10:27.000,281,11067951,5445,0,1759921826,13077.306666889992,28636.6062789,53210.368224 2025-10-08,11:10:28.000,281,11068146,5165,0,1759921827,13077.232567480001,28174.831870859998,53210.284378560005 2025-10-08,11:10:29.000,281,11068103,5805,0,1759921828,13077.185413309991,30484.098662339995,53210.17258464 2025-10-08,11:10:30.000,281,11067998,5205,0,1759921829,13077.171940690001,24941.952821130006,53210.08175208 2025-10-08,11:10:31.000,281,11068149,5565,0,1759921830,13077.084368659991,32331.605144040004,53209.95598392 2025-10-08,11:10:32.000,281,11068144,4925,0,1759921831,13076.976587699995,34179.034085310006,53209.89309984001 2025-10-08,11:10:33.000,281,11068121,6005,0,1759921832,13076.78797102,29560.690828859995,53209.8092544 2025-10-08,11:10:34.000,281,11068129,5565,0,1759921833,13076.585881719999,30484.51456101,53209.662524880005 2025-10-08,11:10:35.000,281,11068130,5205,0,1759921834,13076.424210279998,26789.76946455,53209.50880824001 2025-10-08,11:10:37.000,281,11068122,5405,0,1759921836,13076.208648359992,33256.063297889996,53209.31316888 2025-10-08,11:10:38.000,281,11068142,5205,0,1759921837,13076.195175740002,26328.523741259996,53209.25028480001 2025-10-08,11:10:39.000,281,11068131,5485,0,1759921838,13076.100867399997,32794.676592,53209.110542400005 2025-10-08,11:10:40.000,281,11068118,5165,0,1759921839,13075.979613819996,30023.68473639,53208.9708 2025-10-08,11:10:41.000,281,11068171,5645,0,1759921840,13075.905514409991,30485.543733989995,53208.87996744 2025-10-08,11:10:42.000,281,11068130,5405,0,1759921841,13075.885305479991,23557.694015639994,53208.8310576 2025-10-08,11:10:43.000,281,11068172,5245,0,1759921842,13075.91225072,31871.099579400005,53208.74022504 2025-10-08,11:10:44.000,281,11068124,5205,0,1759921843,13076.006559059992,31409.120746589993,53208.67734096001 2025-10-08,11:10:45.000,281,11068117,5485,0,1759921844,13076.053713230001,30023.494409880004,53208.61445688 2025-10-08,11:10:46.000,281,11068086,5245,0,1759921845,13076.094131090002,32794.54265853,53208.46772736 2025-10-08,11:10:47.000,281,11068111,5645,0,1759921846,13076.114340020002,31870.852859849998,53208.48170160001 2025-10-08,11:10:48.000,281,11068167,5605,0,1759921847,13076.121076329997,27714.178274489997,53208.369907680004 2025-10-08,11:10:49.000,281,11068118,5005,0,1759921848,13076.121076329997,28176.037272090005,53208.3070236 2025-10-08,11:10:50.000,281,11068148,5125,0,1759921849,13076.107603709992,32794.810525470006,53208.29304936001 2025-10-08,11:10:51.000,281,11068122,5125,0,1759921850,13076.107603709992,30485.762257020004,53208.25112664 2025-10-08,11:10:52.000,281,11068144,4965,0,1759921851,13076.080658469997,28176.551858580002,53208.1323456 2025-10-08,11:10:53.000,281,11068150,5285,0,1759921852,13076.154757880002,30024.142929840003,53208.16728120001 2025-10-08,11:10:54.000,281,11068128,5285,0,1759921853,13076.282747769998,30486.185204819994,53208.09042288 2025-10-08,11:10:55.000,281,11068131,5925,0,1759921854,13076.390528729993,24020.187434940002,53208.04850016001 2025-10-08,11:10:56.000,281,11068135,5605,0,1759921855,13076.383792419998,28638.862000499998,53208.01356456 2025-10-08,11:10:58.000,281,11068137,5765,0,1759921857,13076.484837069998,31871.987769779997,53207.96465472 2025-10-08,11:10:59.000,281,11068147,5725,0,1759921858,13076.478100759989,29100.78444027,53207.922732 2025-10-08,11:11:00.000,281,11068132,5245,0,1759921859,13076.484837069998,27253.263860310006,53207.89478352 2025-10-08,11:11:01.000,281,11068145,5684,0,1759921860,13076.491573379993,29100.61526115,53207.85984792001 2025-10-08,11:11:02.000,281,11068209,5445,0,1759921861,13076.518518619989,29100.502475069996,53207.817925200005 2025-10-08,11:11:03.000,281,11068189,5765,0,1759921862,13076.525254929998,26329.404882510004,53207.76202824001 2025-10-08,11:11:04.000,281,11068125,5684,0,1759921863,13076.525254929998,33257.360337809994,53207.78997672001 2025-10-08,11:11:05.000,281,11068177,5325,0,1759921864,13076.464628139998,33719.21228628,53207.6781828 2025-10-08,11:11:06.000,281,11068157,5445,0,1759921865,13076.404001349998,30948.05830068,53207.699144160004 2025-10-08,11:11:07.000,281,11068128,5365,0,1759921866,13076.383792419998,33257.27574825,53207.671195680006 2025-10-08,11:11:08.000,281,11068181,5845,0,1759921867,13076.390528729993,31871.712853710007,53207.699144160004 2025-10-08,11:11:09.000,281,11068171,5525,0,1759921868,13076.383792419998,28638.728067029995,53207.62927296 2025-10-08,11:11:10.000,281,11068150,5325,0,1759921869,13076.350110869993,34180.972596060004,53207.5384404 2025-10-08,11:11:11.000,281,11068201,5725,0,1759921870,13076.356847179988,26791.158143160006,53207.57337600001 2025-10-08,11:11:12.000,281,11068127,5525,0,1759921871,13076.383792419998,28638.587084429993,53207.552414640006 2025-10-08,11:11:13.000,281,11068160,5205,0,1759921872,13076.444419209998,27252.918452939994,53207.531453280004 2025-10-08,11:11:14.000,281,11068179,5684,0,1759921873,13076.437682899988,28638.488396610002,53207.51747904 2025-10-08,11:11:15.000,281,11068152,5125,0,1759921874,13076.430946589993,30947.846826780005,53207.54542752001 2025-10-08,11:11:16.000,281,11068194,5245,0,1759921875,13076.457891829989,26329.29209643,53207.4685692 2025-10-08,11:11:17.000,281,11068091,5645,0,1759921876,13076.451155519993,25867.397853179995,53207.48953056 2025-10-08,11:11:28.000,281,11068145,5684,0,1759921887,13078.12176039999,26790.819784920008,53207.601324480005 2025-10-08,11:11:29.000,281,11068155,5684,0,1759921888,13078.256486599996,30023.84686638,53207.54542752001 2025-10-08,11:11:30.000,281,11068125,5684,0,1759921889,13078.445103279992,30023.945554200007,53207.58735024 2025-10-08,11:11:31.000,281,11068131,5645,0,1759921890,13078.539411619997,28638.389708789997,53207.6781828 2025-10-08,11:11:32.000,281,11068129,5684,0,1759921891,13078.573093170002,27714.558927510006,53207.71311840001 2025-10-08,11:11:33.000,281,11068093,5565,0,1759921892,13078.613511030002,30947.42387898,53207.73407976 2025-10-08,11:11:34.000,281,11068192,5245,0,1759921893,13078.680874129997,29099.846905979997,53207.73407976 2025-10-08,11:11:35.000,281,11068096,5325,0,1759921894,13078.728028299993,29099.691825119997,53207.85984792001 2025-10-08,11:11:36.000,281,11068160,5044,0,1759921895,13078.835809259988,28637.839876650003,53207.85984792001 2025-10-08,11:11:37.000,281,11068133,5605,0,1759921896,13078.903172359998,29561.543773590005,53207.81093808001 2025-10-08,11:11:39.000,281,11068078,5445,0,1759921898,13078.930117599994,30947.374535070005,53207.90875776001 2025-10-08,11:11:40.000,281,11068133,5645,0,1759921899,13078.815600329988,28638.157087500003,53207.94369336 2025-10-08,11:11:41.000,281,11068118,5245,0,1759921900,13078.748237229993,29100.13592031,53207.84587368 2025-10-08,11:11:42.000,281,11068139,5725,0,1759921901,13078.714555680002,26790.876177960003,53207.922732 2025-10-08,11:11:43.000,281,11068151,5684,0,1759921902,13078.728028299993,34642.577824980006,53207.922732 2025-10-08,11:11:44.000,281,11068113,5645,0,1759921903,13078.748237229993,28176.55890771,53207.90177064 2025-10-08,11:11:45.000,281,11068133,5725,0,1759921904,13078.802127709998,28176.629399009995,53207.90177064 2025-10-08,11:11:46.000,281,11068191,5325,0,1759921905,13078.876227119988,33718.859829780005,53207.96465472 2025-10-08,11:11:47.000,281,11068110,5205,0,1759921906,13078.970535459994,24019.757438009998,53207.97862896001 2025-10-08,11:11:48.000,281,11068130,5405,0,1759921907,13079.13894320999,26790.840932310006,53208.04151304 2025-10-08,11:11:49.000,281,11068098,5365,0,1759921908,13079.38145036999,24943.45428582,53208.104397120005 2025-10-08,11:11:50.000,281,11068112,5085,0,1759921909,13079.610484910001,24481.574140829995,53208.202216800004 2025-10-08,11:11:51.000,281,11068085,5605,0,1759921910,13079.940564099998,29100.12182205,53208.223178160006 2025-10-08,11:11:52.000,281,11068128,5005,0,1759921911,13080.3447427,33718.803436739996,53208.26510088001 2025-10-08,11:11:53.000,281,11068132,5044,0,1759921912,13080.614195099995,26791.017160560004,53208.369907680004 2025-10-08,11:11:54.000,281,11068150,5285,0,1759921913,13080.816284399996,28176.678742920005,53208.488688720005 2025-10-08,11:11:55.000,281,11067989,6005,0,1759921914,13080.951010600002,27253.01009163,53208.5166372 2025-10-08,11:11:56.000,281,11068104,5245,0,1759921915,13081.025110009992,27714.847941839995,53208.607469760005 2025-10-08,11:11:57.000,281,11068169,5805,0,1759921916,13081.099209419997,29100.46018029,53208.74022504 2025-10-08,11:11:58.000,281,11068138,5325,0,1759921917,13081.159836209998,27253.052386409996,53208.74721216001 2025-10-08,11:11:59.000,281,11068060,5285,0,1759921918,13081.260880859998,30486.10766439,53208.87996744 2025-10-08,11:12:00.000,281,11068160,5165,0,1759921919,13081.328243959993,27715.059415740005,53208.92189016 2025-10-08,11:12:01.000,281,11068106,5245,0,1759921920,13081.415815989989,29562.55179918,53208.97778712 2025-10-08,11:12:02.000,281,11067990,5325,0,1759921921,13081.489915399994,25405.905410339998,53209.0756068 2025-10-08,11:12:03.000,281,11068087,5684,0,1759921922,13081.692004699995,32795.67756846,53209.13849088 2025-10-08,11:12:04.000,281,11068122,5205,0,1759921923,13081.974929719996,30486.333236549995,53209.24329768 2025-10-08,11:12:05.000,281,11068084,5245,0,1759921924,13082.318481529997,31871.818590659997,53209.38304008 2025-10-08,11:12:06.000,281,11068090,4965,0,1759921925,13082.614879169989,32333.642342609994,53209.50880824001 2025-10-08,11:12:07.000,281,11068130,5285,0,1759921926,13082.850650019995,30024.241617659995,53209.64855064 2025-10-08,11:12:08.000,281,11068159,5765,0,1759921927,13083.12010241999,28638.615280950005,53209.7393832 2025-10-08,11:12:09.000,281,11068137,5725,0,1759921928,13083.322191719992,32795.254620659995,53209.83720288 2025-10-08,11:12:10.000,281,11068094,5405,0,1759921929,13083.578171499998,30485.882092230007,53209.88611272 2025-10-08,11:12:11.000,281,11068110,5165,0,1759921930,13083.780260799998,27714.62941881,53210.01886800001 2025-10-08,11:12:12.000,281,11068144,5365,0,1759921931,13083.989086409994,30023.656539870004,53210.03284224 2025-10-08,11:12:13.000,281,11068140,5044,0,1759921932,13084.231593569995,28637.952662730007,53210.2634172 2025-10-08,11:12:14.000,281,11068115,5805,0,1759921933,13084.393265009996,29561.494429679995,53210.34027552 2025-10-08,11:12:15.000,281,11067972,5205,0,1759921934,13084.548200140001,36027.259578269994,53210.403159600006 2025-10-08,11:12:16.000,281,11067907,5565,0,1759921935,13084.635772169997,26328.107842590005,53210.56386336001 2025-10-08,11:12:17.000,281,11068138,5285,0,1759921936,13084.817652539998,31408.288949249996,53210.668670160005 2025-10-08,11:12:18.000,281,11068174,5125,0,1759921937,13084.972587669989,25404.178373489995,53210.72456712 2025-10-08,11:12:19.000,281,11068109,5765,0,1759921938,13085.15446803999,27713.395821059996,53210.78046408001 2025-10-08,11:12:20.000,281,11068075,5725,0,1759921939,13085.40371151,25865.854093710004,53210.93418072 2025-10-08,11:12:21.000,281,11068117,5565,0,1759921940,13085.639482359991,28636.93053888,53211.0320004 2025-10-08,11:12:22.000,281,11068099,5525,0,1759921941,13085.875253209997,31407.950591009998,53211.12982008 2025-10-08,11:12:23.000,281,11067960,5205,0,1759921942,13086.111024059988,29098.606259099994,53211.2765496 2025-10-08,11:12:24.000,281,11067956,5085,0,1759921943,13086.245750259994,30022.197369960006,53211.36039504001 2025-10-08,11:12:25.000,281,11067961,5725,0,1759921944,13086.41415800999,28636.549885860004,53211.458214720005 2025-10-08,11:12:26.000,281,11067963,5565,0,1759921945,13086.49499372999,29098.331343030004,53211.576995760006 2025-10-08,11:12:27.000,281,11068133,5565,0,1759921946,13086.670137789995,33254.98478100001,53211.60494424 2025-10-08,11:12:28.000,281,11068099,5805,0,1759921947,13086.899172329991,27250.867156110005,53211.688789679996 2025-10-08,11:12:29.000,281,11068137,5725,0,1759921948,13087.148415800002,28174.683839129997,53211.8704548 2025-10-08,11:12:30.000,281,11067957,5725,0,1759921949,13087.316823549998,27251.142072179995,53211.91936464 2025-10-08,11:12:31.000,281,11068119,5684,0,1759921950,13087.451549749989,30484.267841459994,53212.03814568 2025-10-08,11:12:32.000,281,11068079,5565,0,1759921951,13087.465022369994,28175.254818660003,53212.12199112001 2025-10-08,11:12:33.000,281,11068109,5805,0,1759921952,13087.485231299994,28175.409899520004,53212.21282368 2025-10-08,11:12:34.000,281,11068144,5165,0,1759921953,13087.498703919999,29099.275926450005,53212.33160472 2025-10-08,11:12:35.000,281,11068126,5245,0,1759921954,13087.566067019994,30022.986872520007,53212.36654032001 2025-10-08,11:12:36.000,281,11068138,5285,0,1759921955,13087.70079322,29561.156071439997,53212.527244079996 2025-10-08,11:12:37.000,281,11068118,5445,0,1759921956,13087.828783109995,35103.38650221001,53212.60410240001 2025-10-08,11:12:38.000,281,11068115,5684,0,1759921957,13088.111708129996,31408.56386532,53212.72288344001 2025-10-08,11:12:40.000,281,11067948,5365,0,1759921959,13088.502414109993,28637.325290160006,53212.94647128 2025-10-08,11:12:41.000,281,11068101,5725,0,1759921960,13088.717976029999,33255.78133269001,53213.15608488001 2025-10-08,11:12:42.000,281,11068138,5125,0,1759921961,13088.98069212,26789.910447150003,53213.28884016 2025-10-08,11:12:43.000,281,11068132,4965,0,1759921962,13089.19625403999,30484.613248830006,53213.38665984 2025-10-08,11:12:44.000,281,11068120,5085,0,1759921963,13089.479179059992,29560.867057109994,53213.57531208 2025-10-08,11:12:45.000,281,11068101,5605,0,1759921964,13089.721686219993,26327.924565210007,53213.64518328 2025-10-08,11:12:46.000,281,11068135,5445,0,1759921965,13090.01134754999,30484.549806659998,53213.87575824001 2025-10-08,11:12:47.000,281,11068135,5645,0,1759921966,13090.30100888,25404.164275229996,53213.98755216 2025-10-08,11:12:48.000,281,11068118,5205,0,1759921967,13090.543516040001,29098.986912120003,53214.1063332 2025-10-08,11:12:49.000,281,11068131,5765,0,1759921968,13090.738869029992,28175.318260829998,53214.2460756 2025-10-08,11:12:51.000,281,11068097,5725,0,1759921970,13091.169992869989,30022.7472021,53214.55350888 2025-10-08,11:12:52.000,281,11068121,5605,0,1759921971,13091.43944527,27713.50860714,53214.66530280001 2025-10-08,11:12:53.000,281,11068018,5125,0,1759921972,13091.675216119991,28175.416948650003,53214.77709672 2025-10-08,11:12:54.000,281,11068030,4965,0,1759921973,13091.897514349992,30484.888164899996,53214.88190352001 2025-10-08,11:12:55.000,281,11068096,5245,0,1759921974,13092.018767929992,27252.009115170003,53215.0146588 2025-10-08,11:12:56.000,281,11068038,5285,0,1759921975,13092.086131030002,34641.8306172,53215.09151712001 2025-10-08,11:12:57.000,281,11068071,5605,0,1759921976,13092.119812579993,31408.937469209995,53215.266195120006 2025-10-08,11:12:58.000,281,11068037,5565,0,1759921977,13092.092867339998,28637.832827520004,53215.39196328 2025-10-08,11:12:59.000,281,11068037,5645,0,1759921978,13092.092867339998,32794.599051569996,53215.45484736001 2025-10-08,11:13:00.000,281,11068029,5405,0,1759921979,13092.025504240002,34180.168995240005,53215.55965416 2025-10-08,11:13:01.000,281,11068078,5325,0,1759921980,13092.052449479997,25404.848040840006,53215.66446096 2025-10-08,11:13:02.000,281,11068079,5485,0,1759921981,13092.119812579993,33256.35231222,53215.748306400004 2025-10-08,11:13:03.000,281,11068049,5445,0,1759921982,13092.166966749988,23557.48959087,53215.86010032001 2025-10-08,11:13:04.000,281,11068086,5285,0,1759921983,13092.261275089993,30485.46619356,53215.964907120004 2025-10-08,11:13:05.000,281,11068049,5445,0,1759921984,13092.308429259989,28176.389728590002,53216.0627268 2025-10-08,11:13:06.000,281,11068050,5005,0,1759921985,13092.375792359999,29100.354443339995,53216.13958512 2025-10-08,11:13:07.000,281,11068029,5405,0,1759921986,13092.402737599994,24943.92657753,53216.21644344 2025-10-08,11:13:08.000,281,11068097,5525,0,1759921987,13092.375792359999,29100.974766779997,53216.307276 2025-10-08,11:13:09.000,281,11068047,5925,0,1759921988,13092.369056049989,30948.657476730004,53216.34221160001 2025-10-08,11:13:10.000,281,11068033,5605,0,1759921989,13092.382528669994,28177.559884169998,53216.43304416001 2025-10-08,11:13:11.000,281,11068075,5765,0,1759921990,13092.51725487,25406.398849439996,53216.57278656 2025-10-08,11:13:12.000,281,11068082,5405,0,1759921991,13092.67218999999,29563.242613919996,53216.61470928 2025-10-08,11:13:13.000,281,11068055,5845,0,1759921992,13092.83386143999,30948.791410200007,53216.67759336001 2025-10-08,11:13:14.000,281,11068070,5125,0,1759921993,13092.988796569996,28639.383636119994,53216.754451680004 2025-10-08,11:13:15.000,281,11068029,5485,0,1759921994,13093.190885869997,33719.832609720004,53216.824322880006 2025-10-08,11:13:16.000,281,11068048,5085,0,1759921995,13093.379502549993,29563.02409089,53216.922142560004 2025-10-08,11:13:17.000,281,11068078,5165,0,1759921996,13093.480547199993,30486.685693050007,53216.95707816 2025-10-08,11:13:18.000,281,11068034,5165,0,1759921997,13093.494019819998,34643.395524060004,53217.01996224 2025-10-08,11:13:19.000,281,11068047,5565,0,1759921998,13093.433393029998,33257.63525388,53217.10380768001 2025-10-08,11:13:20.000,281,11068077,5845,0,1759921999,13093.352557309998,28638.939540930005,53217.13175616001 2025-10-08,11:13:21.000,281,11068022,5325,0,1759922000,13093.305403140002,30486.192253949994,53217.13175616001 2025-10-08,11:13:22.000,281,11068075,5884,0,1759922001,13093.352557309998,26329.334391209995,53217.22957584001 2025-10-08,11:13:23.000,281,11068091,5684,0,1759922002,13093.419920409993,33257.16296217,53217.22957584001 2025-10-08,11:13:24.000,281,11068069,5645,0,1759922003,13093.520965059994,33257.05017608999,53217.32040840001 2025-10-08,11:13:25.000,281,11068019,5725,0,1759922004,13093.635482329999,32795.240522399996,53217.29944704001 2025-10-08,11:13:26.000,281,11067954,5085,0,1759922005,13093.71631805,28176.57300597,53217.36931824001 2025-10-08,11:13:27.000,281,11068040,5285,0,1759922006,13093.83083531999,28638.432003570008,53217.38329248 2025-10-08,11:13:28.000,281,11068072,5325,0,1759922007,13093.91167103999,25867.362607529998,53217.45316368 2025-10-08,11:13:29.000,281,11068064,5085,0,1759922008,13094.019452,30024.17817549,53217.4601508 2025-10-08,11:13:30.000,281,11068073,5765,0,1759922009,13094.019452,31409.790413940005,53217.48809928001 2025-10-08,11:13:31.000,281,11068056,5125,0,1759922010,13094.066606169996,32795.381505,53217.56495760001 2025-10-08,11:13:32.000,281,11068074,5125,0,1759922011,13094.093551409991,27714.995973569996,53217.58591896001 2025-10-08,11:13:33.000,281,11068089,5765,0,1759922012,13094.086815099996,30947.987809380007,53217.662777280006 2025-10-08,11:13:34.000,281,11068112,5365,0,1759922013,13094.026188309996,30024.16407723,53217.67675152 2025-10-08,11:13:35.000,281,11068101,5684,0,1759922014,13094.05313354999,30947.783384609997,53217.7396356 2025-10-08,11:13:36.000,281,11068112,5125,0,1759922015,13094.133969269991,26791.108799249996,53217.79553256 2025-10-08,11:13:37.000,281,11068021,5765,0,1759922016,13094.187859749996,26329.242752520004,53217.830468160006 2025-10-08,11:13:38.000,281,11068107,5765,0,1759922017,13094.214804989992,30485.96668179,53217.86540376 2025-10-08,11:13:39.000,281,11068114,5645,0,1759922018,13094.221541300001,29562.25573572,53217.90732648 2025-10-08,11:13:40.000,281,11068103,5884,0,1759922019,13094.235013919992,31409.726971769996,53217.9841848 2025-10-08,11:13:42.000,281,11068092,5205,0,1759922021,13094.268695469997,31871.832688919996,53218.095978720004 2025-10-08,11:13:43.000,281,11068076,5165,0,1759922022,13094.235013919992,26329.700945970006,53218.10995296001 2025-10-08,11:13:44.000,281,11068085,5684,0,1759922023,13094.194596059991,25406.138031630006,53218.06104312 2025-10-08,11:13:45.000,281,11068075,5765,0,1759922024,13094.140705580001,29563.04523828,53218.17982416 2025-10-08,11:13:46.000,281,11068110,5085,0,1759922025,13094.194596059991,29563.18622088,53218.20777264001 2025-10-08,11:13:47.000,281,11068078,5365,0,1759922026,13094.214804989992,34643.966503589996,53218.17283704 2025-10-08,11:13:48.000,281,11068028,5285,0,1759922027,13094.248486539997,30949.17911235,53218.17283704 2025-10-08,11:13:49.000,281,11068070,5325,0,1759922028,13094.275431779992,35106.093368129994,53218.35450216001 2025-10-08,11:13:50.000,281,11068080,5325,0,1759922029,13094.403421670002,31411.29187863,53218.34052792 2025-10-08,11:13:51.000,281,11068070,5245,0,1759922030,13094.524675250002,30487.54568691,53218.34052792 2025-10-08,11:13:52.000,281,11068068,5525,0,1759922031,13094.767182409989,28178.243649779994,53218.41039912 2025-10-08,11:13:53.000,281,11068115,5565,0,1759922032,13094.94906277999,28178.32119021,53218.501231680006 2025-10-08,11:13:54.000,281,11068055,5525,0,1759922033,13095.07031635999,26792.751246540007,53218.52918016 2025-10-08,11:13:55.000,281,11068132,5485,0,1759922034,13095.164624699995,31873.432841429996,53218.59206424001 2025-10-08,11:13:56.000,281,11068148,4965,0,1759922035,13095.124206839995,31873.5667749,53218.599051360005 2025-10-08,11:13:57.000,281,11068132,5044,0,1759922036,13095.05684374,27254.892209340003,53218.65494832 2025-10-08,11:13:58.000,281,11068110,5325,0,1759922037,13095.03663481,28178.631351930002,53218.75975512001 2025-10-08,11:13:59.000,281,11068137,5565,0,1759922038,13095.00968956999,28640.60313561,53218.79469072 2025-10-08,11:14:00.000,281,11068187,5485,0,1759922039,13094.95579909,30026.166030149994,53218.836613440006 2025-10-08,11:14:01.000,281,11068150,5165,0,1759922040,13094.91538123,26331.096673709995,53218.86456192 2025-10-08,11:14:02.000,281,11068149,5805,0,1759922041,13094.91538123,27254.75122674,53218.983342960004 2025-10-08,11:14:03.000,281,11068090,5085,0,1759922042,13094.86822705999,31873.482185340006,53219.01827856 2025-10-08,11:14:04.000,281,11068120,5165,0,1759922043,13094.922117539994,32797.36231053001,53219.03923992 2025-10-08,11:14:05.000,281,11068128,5205,0,1759922044,13094.91538123,31412.024988150006,53219.10911112 2025-10-08,11:14:06.000,281,11068144,5285,0,1759922045,13094.95579909,32336.14478376,53219.053214160005 2025-10-08,11:14:07.000,281,11068141,5405,0,1759922046,13094.96927170999,31412.687606370004,53219.171995200006 2025-10-08,11:14:08.000,281,11068149,5725,0,1759922047,13094.982744329995,30951.131721359998,53219.19994368 2025-10-08,11:14:09.000,281,11068131,5485,0,1759922048,13095.01642588,28180.055276190003,53219.171995200006 2025-10-08,11:14:10.000,281,11068120,5365,0,1759922049,13094.96927170999,35108.27859843,53219.14404672001 2025-10-08,11:14:11.000,281,11068162,5085,0,1759922050,13094.97600802,29565.75915333,53219.22789216 2025-10-08,11:14:12.000,281,11068121,5884,0,1759922051,13094.92885384999,26794.548774690003,53219.32571184 2025-10-08,11:14:13.000,281,11068142,5325,0,1759922052,13094.861490749994,31875.15282915,53219.32571184 2025-10-08,11:14:14.000,281,11068151,5765,0,1759922053,13094.800863959994,28180.316093999994,53219.36064744001 2025-10-08,11:14:15.000,281,11068114,5085,0,1759922054,13094.686346689989,32337.286742819997,53219.37462168 2025-10-08,11:14:16.000,281,11068138,4965,0,1759922055,13094.713291929998,28642.35836898,53219.44449288 2025-10-08,11:14:17.000,281,11068103,5845,0,1759922056,13094.672874069998,31875.61807173,53219.46545424 2025-10-08,11:14:18.000,281,11068087,5605,0,1759922057,13094.592038349998,30490.062226320006,53219.44449288 2025-10-08,11:14:19.000,281,11068104,4965,0,1759922058,13094.443839530002,29566.39357503,53219.50038984001 2025-10-08,11:14:20.000,281,11068156,5044,0,1759922059,13094.201332370001,29104.61211786,53219.51436408 2025-10-08,11:14:21.000,281,11068144,4925,0,1759922060,13093.965561519995,29566.464066329994,53219.42353152 2025-10-08,11:14:22.000,281,11068115,5645,0,1759922061,13093.77020852999,28642.710825479997,53219.51436408 2025-10-08,11:14:23.000,281,11068125,5485,0,1759922062,13093.561382919994,30028.280769150006,53219.47244136 2025-10-08,11:14:24.000,281,11068153,5485,0,1759922063,13093.419920409993,23561.95169016,53219.49340272 2025-10-08,11:14:25.000,281,11068126,5365,0,1759922064,13093.271721589997,27718.8095529,53219.56327392 2025-10-08,11:14:26.000,281,11068147,5405,0,1759922065,13093.089841219997,31875.688563029995,53219.49340272 2025-10-08,11:14:27.000,281,11068119,5805,0,1759922066,13093.035950739992,26333.11977402,53219.46545424 2025-10-08,11:14:28.000,281,11068108,5125,0,1759922067,13093.056159669992,26333.056331850006,53219.47942848001 2025-10-08,11:14:29.000,281,11068175,5765,0,1759922068,13093.110050149997,29104.421791350003,53219.46545424 2025-10-08,11:14:30.000,281,11068095,5765,0,1759922069,13093.130259079997,29566.316034600008,53219.437505760005 2025-10-08,11:14:31.000,281,11068136,5205,0,1759922070,13093.116786459992,28642.53459723,53219.52833832001 2025-10-08,11:14:32.000,281,11068138,5525,0,1759922071,13093.123522770002,28180.703796150003,53219.44449288 2025-10-08,11:14:33.000,281,11068123,5845,0,1759922072,13093.103313840002,32799.420656489994,53219.53532544 2025-10-08,11:14:34.000,281,11068104,5125,0,1759922073,13093.083104910002,25871.17618686,53219.45846712001 2025-10-08,11:14:35.000,281,11068108,5285,0,1759922074,13093.042687050001,24023.56396821,53219.50038984001 2025-10-08,11:14:36.000,281,11068102,4965,0,1759922075,13093.056159669992,24485.430014940008,53219.53532544 2025-10-08,11:14:37.000,281,11068103,5725,0,1759922076,13093.157204319992,32799.20918259,53219.54929968001 2025-10-08,11:14:38.000,281,11068097,5485,0,1759922077,13093.305403140002,29566.06226592,53219.47942848001 2025-10-08,11:14:39.000,281,11068127,5605,0,1759922078,13093.480547199993,29566.182101130005,53219.507376960006 2025-10-08,11:14:40.000,281,11068098,5165,0,1759922079,13093.682636499994,32337.519364110005,53219.44449288 2025-10-08,11:14:41.000,281,11068124,5405,0,1759922080,13093.783681149995,27256.936457040007,53219.47942848001 2025-10-08,11:14:43.000,281,11068127,5684,0,1759922082,13093.85104424999,30028.231425239996,53219.44449288 2025-10-08,11:14:44.000,281,11068081,5645,0,1759922083,13093.75673591,26794.978771619993,53219.437505760005 2025-10-08,11:14:45.000,281,11067934,5285,0,1759922084,13093.75673591,29104.210317449993,53219.45846712001 2025-10-08,11:14:46.000,281,11068072,5044,0,1759922085,13093.72979066999,21714.127997610005,53219.5213512 2025-10-08,11:14:47.000,281,11068131,5684,0,1759922086,13093.87798949,28642.280828550007,53219.45846712001 2025-10-08,11:14:48.000,281,11068127,5565,0,1759922087,13094.073342479991,31875.533482169994,53219.45846712001 2025-10-08,11:14:49.000,281,11068111,5684,0,1759922088,13094.214804989992,30028.18913046,53219.37462168 2025-10-08,11:14:50.000,281,11068106,5405,0,1759922089,13094.309113329997,25871.528643359998,53219.4165444 2025-10-08,11:14:51.000,281,11068104,4765,0,1759922090,13094.383212740002,31414.372348439996,53219.437505760005 2025-10-08,11:14:52.000,281,11068097,5805,0,1759922091,13094.423630600002,34185.871741409996,53219.36064744001 2025-10-08,11:14:53.000,281,11068097,5565,0,1759922092,13094.464048460002,31414.908082320006,53219.39558304 2025-10-08,11:14:54.000,281,11068080,5205,0,1759922093,13094.511202629998,28643.747047590005,53219.44449288 2025-10-08,11:14:55.000,281,11068155,5725,0,1759922094,13094.598774659993,27720.155936730007,53219.43051864001 2025-10-08,11:14:56.000,281,11068151,5725,0,1759922095,13094.666137759988,30953.415639479994,53219.4165444 2025-10-08,11:14:57.000,281,11068091,5725,0,1759922096,13094.740237169994,27258.28989,53219.44449288 2025-10-08,11:14:58.000,281,11068091,5684,0,1759922097,13094.814336579999,30029.60600559,53219.43051864001 2025-10-08,11:14:59.000,281,11068121,5725,0,1759922098,13094.874963369999,28182.106573020006,53219.45148000001 2025-10-08,11:15:00.000,281,11068099,5605,0,1759922099,13094.874963369999,31415.387423160006,53219.49340272 2025-10-08,11:15:01.000,281,11068135,5565,0,1759922100,13094.881699679994,36496.132460220004,53219.507376960006 2025-10-08,11:15:02.000,281,11068121,5805,0,1759922101,13094.91538123,32339.084270969994,53219.5213512 2025-10-08,11:15:03.000,281,11068078,5085,0,1759922102,13094.90864491999,30953.373344699998,53219.46545424 2025-10-08,11:15:04.000,281,11068102,5325,0,1759922103,13094.96927170999,32339.105418360006,53219.486415600004 2025-10-08,11:15:05.000,281,11068130,5085,0,1759922104,13094.96927170999,29105.923256039998,53219.49340272 2025-10-08,11:15:06.000,281,11068132,5165,0,1759922105,13094.922117539994,27720.37445976,53219.56327392 2025-10-08,11:15:07.000,281,11068148,5165,0,1759922106,13094.854754439999,31415.59184793,53219.45148000001 2025-10-08,11:15:08.000,281,11068091,5684,0,1759922107,13094.693082999998,28644.29687973,53219.42353152 2025-10-08,11:15:09.000,281,11068168,5445,0,1759922108,13094.497730009993,27258.564806070004,53219.45148000001 2025-10-08,11:15:10.000,281,11068134,5365,0,1759922109,13094.349531189997,30491.831557950005,53219.42353152 2025-10-08,11:15:11.000,281,11068139,5684,0,1759922110,13094.241750230001,31877.479042050007,53219.39558304 2025-10-08,11:15:12.000,281,11068159,5565,0,1759922111,13094.147441889996,26334.818614350006,53219.36064744001 2025-10-08,11:15:13.000,281,11068141,5845,0,1759922112,13094.086815099996,24025.382643749996,53219.388595920005 2025-10-08,11:15:14.000,281,11068091,5805,0,1759922113,13093.99250675999,28644.339174509994,53219.32571184 2025-10-08,11:15:15.000,281,11068110,5125,0,1759922114,13093.99250675999,27258.712837800005,53219.269814880005 2025-10-08,11:15:16.000,281,11068107,5725,0,1759922115,13094.005979379996,34648.85155068,53219.22789216 2025-10-08,11:15:17.000,281,11068134,5205,0,1759922116,13094.073342479991,27258.578904330003,53219.10911112 2025-10-08,11:15:18.000,281,11068192,5205,0,1759922117,13094.086815099996,28182.212309969997,53219.10911112 2025-10-08,11:15:19.000,281,11068097,5525,0,1759922118,13094.10028772,28643.96557062,53219.053214160005 2025-10-08,11:15:20.000,281,11068146,5165,0,1759922119,13094.12049665,29105.90210865,53219.0671884 2025-10-08,11:15:21.000,281,11068109,5765,0,1759922120,13094.127232959996,28182.134769540004,53219.004304320006 2025-10-08,11:15:22.000,281,11068130,5165,0,1759922121,13094.03292461999,27258.508413029995,53218.94840736001 2025-10-08,11:15:23.000,281,11068072,5325,0,1759922122,13093.91167103999,29568.127661010003,53218.85757480001 2025-10-08,11:15:24.000,281,11068115,5725,0,1759922123,13093.763472219995,26334.945498689995,53218.78071648001 2025-10-08,11:15:25.000,281,11068085,5805,0,1759922124,13093.588328159989,32339.598857460005,53218.620012720006 2025-10-08,11:15:26.000,281,11068142,5165,0,1759922125,13093.433393029998,29106.437842529995,53218.65494832 2025-10-08,11:15:27.000,281,11068113,5645,0,1759922126,13093.291930519998,22639.9818792,53218.60603848 2025-10-08,11:15:28.000,281,11068118,5285,0,1759922127,13093.157204319992,31877.7257616,53218.54315440001 2025-10-08,11:15:29.000,281,11068116,5085,0,1759922128,13093.015741809992,29568.254545350006,53218.37546352001 2025-10-08,11:15:30.000,281,11068085,5645,0,1759922129,13092.887751919996,36496.47081846,53218.34052792 2025-10-08,11:15:31.000,281,11068146,4925,0,1759922130,13092.705871549995,30491.73287013,53218.22174688 2025-10-08,11:15:32.000,281,11068118,5125,0,1759922131,13092.53072748999,34648.64007677999,53218.17982416 2025-10-08,11:15:33.000,281,11068106,5405,0,1759922132,13092.355583429999,36496.076067179994,53218.08899160001 2025-10-08,11:15:34.000,281,11068146,5325,0,1759922133,13092.193911989998,31877.126585549995,53217.97021056001 2025-10-08,11:15:35.000,281,11068123,5725,0,1759922134,13092.173703059998,32339.041976189998,53217.88636512 2025-10-08,11:15:36.000,281,11068151,5565,0,1759922135,13092.146757819988,33724.70355855,53217.78854544 2025-10-08,11:15:37.000,281,11068164,5085,0,1759922136,13092.099603649993,29105.831617350006,53217.62784168 2025-10-08,11:15:38.000,281,11068143,5565,0,1759922137,13092.038976859993,28182.043130849997,53217.543996240005 2025-10-08,11:15:39.000,281,11068119,5605,0,1759922138,13091.991822689997,29105.775224309997,53217.50207352 2025-10-08,11:15:40.000,281,11068182,5085,0,1759922139,13091.870569109997,28181.930344770008,53217.41124096 2025-10-08,11:15:41.000,281,11068110,5165,0,1759922140,13091.877305419992,32800.858679009994,53217.36931824001 2025-10-08,11:15:42.000,281,11068122,5684,0,1759922141,13091.910986969997,26334.466157849994,53217.25053720001 2025-10-08,11:15:44.000,281,11068167,5845,0,1759922143,13092.193911989998,30491.754017519997,53217.110794800006 2025-10-08,11:15:45.000,281,11068089,5725,0,1759922144,13092.308429259989,25873.008960659994,53217.005988 2025-10-08,11:15:46.000,281,11068156,5005,0,1759922145,13092.342110809994,29106.423744269996,53217.04791072 2025-10-08,11:15:47.000,281,11068208,5165,0,1759922146,13092.321901879994,26335.19926737,53216.943103920006 2025-10-08,11:15:48.000,281,11068173,5565,0,1759922147,13092.268011399989,30030.346164240007,53216.95707816 2025-10-08,11:15:49.000,281,11068108,5125,0,1759922148,13092.247802469989,26335.241562149997,53216.922142560004 2025-10-08,11:15:50.000,281,11068110,5044,0,1759922149,13092.315165569998,31877.958382890007,53216.85227136 2025-10-08,11:15:51.000,281,11068137,5405,0,1759922150,13092.335374499999,30492.332046180003,53216.88720696 2025-10-08,11:15:52.000,281,11068136,5085,0,1759922151,13092.375792359999,28644.804417089996,53216.78938728 2025-10-08,11:15:53.000,281,11068117,5565,0,1759922152,13092.443155459994,30492.409586609996,53216.73349032 2025-10-08,11:15:54.000,281,11068132,5245,0,1759922153,13092.49704594,24949.826699340003,53216.754451680004 2025-10-08,11:15:55.000,281,11068066,5165,0,1759922154,13092.564409039995,26335.601067780008,53216.60073504001 2025-10-08,11:15:56.000,281,11068103,5645,0,1759922155,13092.63850845,30030.797308559995,53216.62868352001 2025-10-08,11:15:57.000,281,11068085,5684,0,1759922156,13092.65198106999,32802.141620669994,53216.607722160006 2025-10-08,11:15:58.000,281,11068147,5565,0,1759922157,13092.61156320999,30954.501205499997,53216.5518252 2025-10-08,11:15:59.000,281,11068128,5125,0,1759922158,13092.604826899995,30954.508254629996,53216.537850960005 2025-10-08,11:16:00.000,281,11068090,5245,0,1759922159,13092.685662619995,19868.97592533,53216.5168896 2025-10-08,11:16:01.000,281,11068108,5125,0,1759922160,13092.71934417,31416.353153970005,53216.47496688 2025-10-08,11:16:02.000,281,11068090,5365,0,1759922161,13092.71934417,26797.502360159997,53216.50990248001 2025-10-08,11:16:03.000,281,11068088,5285,0,1759922162,13092.65198106999,29568.97355661,53216.43304416001 2025-10-08,11:16:04.000,281,11068074,5085,0,1759922163,13092.523991179994,30030.797308559995,53216.36317296001 2025-10-08,11:16:05.000,281,11068096,5085,0,1759922164,13092.40947390999,30030.698620740004,53216.32823736 2025-10-08,11:16:06.000,281,11068117,5445,0,1759922165,13092.355583429999,29106.945379890007,53216.32823736 2025-10-08,11:16:07.000,281,11068117,5645,0,1759922166,13092.369056049989,31416.39544875,53216.32823736 2025-10-08,11:16:08.000,281,11068071,5485,0,1759922167,13092.38926497999,32340.092296560004,53216.27932752 2025-10-08,11:16:09.000,281,11068117,5805,0,1759922168,13092.42968283999,31878.099365489994,53216.272340400006 2025-10-08,11:16:10.000,281,11068103,5845,0,1759922169,13092.51051855999,29106.719807729998,53216.28631464 2025-10-08,11:16:11.000,281,11068115,5605,0,1759922170,13092.57114534999,30030.536490750004,53216.2374048 2025-10-08,11:16:12.000,281,11068135,5565,0,1759922171,13092.645244759995,30954.275633340003,53216.18849496 2025-10-08,11:16:13.000,281,11068090,4965,0,1759922172,13092.726080479995,35573.24626236,53216.202469200005 2025-10-08,11:16:14.000,281,11068117,5565,0,1759922173,13092.827125129996,29106.733905989997,53216.16054648 2025-10-08,11:16:15.000,281,11068124,5245,0,1759922174,13092.827125129996,29106.7127586,53216.2374048 2025-10-08,11:16:16.000,281,11068127,5805,0,1759922175,13092.907960849996,25873.297974989997,53216.19548208001 2025-10-08,11:16:17.000,281,11068106,5005,0,1759922176,13092.988796569996,27720.818554950005,53216.16054648 2025-10-08,11:16:18.000,281,11068119,5565,0,1759922177,13093.150468009997,29568.388478819994,53216.17452072001 2025-10-08,11:16:19.000,281,11068136,5165,0,1759922178,13093.305403140002,25873.326171509994,53216.16054648 2025-10-08,11:16:20.000,281,11068128,5085,0,1759922179,13093.453601959998,29568.458970120002,53216.16054648 2025-10-08,11:16:21.000,281,11068115,5684,0,1759922180,13093.574855539999,27720.896095379998,53216.17452072001 2025-10-08,11:16:22.000,281,11068134,5085,0,1759922181,13093.655691259999,26797.079412360006,53216.202469200005 2025-10-08,11:16:23.000,281,11068092,5285,0,1759922182,13093.64895494999,30492.141719670006,53216.23041768 2025-10-08,11:16:24.000,281,11068125,5845,0,1759922183,13093.595064469999,28644.494255369995,53216.2374048 2025-10-08,11:16:25.000,281,11068104,5445,0,1759922184,13093.561382919994,29568.296840130002,53216.272340400006 2025-10-08,11:16:26.000,281,11068148,5205,0,1759922185,13093.433393029998,33263.45783526001,53216.24439192001 2025-10-08,11:16:27.000,281,11068137,5565,0,1759922186,13093.291930519998,35572.85856021001,53216.272340400006 2025-10-08,11:16:28.000,281,11068089,5405,0,1759922187,13093.184149560002,30030.12059208,53216.25836616 2025-10-08,11:16:29.000,281,11068123,5365,0,1759922188,13093.231303729997,30491.817459690006,53216.272340400006 2025-10-08,11:16:30.000,281,11068138,5085,0,1759922189,13093.278457899993,34186.8092757,53216.23041768 2025-10-08,11:16:31.000,281,11068084,5085,0,1759922190,13093.547910299989,28182.085425629994,53216.24439192001 2025-10-08,11:16:32.000,281,11068057,5925,0,1759922191,13093.83757163,29567.655369300002,53216.300288880004 2025-10-08,11:16:33.000,281,11068106,5165,0,1759922192,13094.154178199991,29105.59194693,53216.300288880004 2025-10-08,11:16:34.000,281,11068165,5884,0,1759922193,13094.383212740002,29567.422748009994,53216.300288880004 2025-10-08,11:16:35.000,281,11068110,5325,0,1759922194,13094.484257390002,27719.944462829997,53216.33522448 2025-10-08,11:16:36.000,281,11068093,5605,0,1759922195,13094.477521079993,30029.422728210004,53216.321250240006 2025-10-08,11:16:37.000,281,11068126,5245,0,1759922196,13094.437103219992,27720.177084120005,53216.321250240006 2025-10-08,11:16:38.000,281,11068094,5125,0,1759922197,13094.396685359992,34648.449750269996,53216.36317296001 2025-10-08,11:16:39.000,281,11068172,5085,0,1759922198,13094.349531189997,29105.669487360006,53216.39810856 2025-10-08,11:16:40.000,281,11068042,4845,0,1759922199,13094.275431779992,30491.302873199995,53216.39810856 2025-10-08,11:16:41.000,281,11068113,5445,0,1759922200,13094.208068679996,30953.056133849997,53216.40509568 2025-10-08,11:16:42.000,281,11068060,5245,0,1759922201,13094.201332370001,26334.09255396,53216.46099264001 2025-10-08,11:16:43.000,281,11068133,5365,0,1759922202,13094.228277609996,34186.026822269996,53216.48195400001 2025-10-08,11:16:45.000,281,11068147,5965,0,1759922204,13094.497730009993,24948.24769422,53216.45400552 2025-10-08,11:16:46.000,281,11068113,5565,0,1759922205,13094.592038349998,35571.603815070004,53216.53086384001 2025-10-08,11:16:47.000,281,11068072,5405,0,1759922206,13094.760446099994,30028.957485630002,53216.537850960005 2025-10-08,11:16:48.000,281,11068140,5165,0,1759922207,13094.861490749994,25872.050278979994,53216.59374792 2025-10-08,11:16:49.000,281,11068072,5005,0,1759922208,13094.98948063999,25410.141937470005,53216.57278656 2025-10-08,11:16:50.000,281,11068133,5605,0,1759922209,13095.083788979995,29567.126684550007,53216.67060624 2025-10-08,11:16:51.000,281,11068168,5125,0,1759922210,13095.27240565999,27257.697763079996,53216.74746456001 2025-10-08,11:16:52.000,281,11068147,5765,0,1759922211,13095.474494959992,33262.055058390004,53216.73349032 2025-10-08,11:16:53.000,281,11068153,5405,0,1759922212,13095.656375329992,24948.029171190006,53216.7614388 2025-10-08,11:16:54.000,281,11068085,5645,0,1759922213,13095.804574149988,28180.957564829994,53216.88720696 2025-10-08,11:16:55.000,281,11068130,5285,0,1759922214,13095.972981899999,28642.562793749996,53216.9011812 2025-10-08,11:16:56.000,281,11068157,5645,0,1759922215,13095.999927139994,31413.723828479997,53217.02694936 2025-10-08,11:16:57.000,281,11068125,5605,0,1759922216,13096.060553929994,28180.365437910004,53216.99900088 2025-10-08,11:16:58.000,281,11068110,4965,0,1759922217,13096.10770809999,33722.77209693,53217.11778192 2025-10-08,11:16:59.000,281,11068111,5684,0,1759922218,13096.12791702999,28642.02001074,53217.110794800006 2025-10-08,11:17:00.000,281,11068124,4925,0,1759922219,13096.25590692,26332.689777089996,53217.208614480005 2025-10-08,11:17:01.000,281,11068132,5285,0,1759922220,13096.41084204999,27718.421850750005,53217.25053720001 2025-10-08,11:17:02.000,281,11068126,5044,0,1759922221,13096.49841408,28642.379516369998,53217.29245992 2025-10-08,11:17:03.000,281,11068140,5205,0,1759922222,13096.53883194,30490.153865009997,53217.43220232 2025-10-08,11:17:04.000,281,11068104,4965,0,1759922223,13096.484941459996,32337.843624090005,53217.41822808001 2025-10-08,11:17:05.000,281,11068155,5645,0,1759922224,13096.35695157,26333.465181389998,53217.40425384 2025-10-08,11:17:06.000,281,11068106,4925,0,1759922225,13096.282852159995,30028.576832609993,53217.530022 2025-10-08,11:17:07.000,281,11068103,5725,0,1759922226,13096.15486227,28642.865906339997,53217.495086400006 2025-10-08,11:17:08.000,281,11068191,5605,0,1759922227,13096.11444441,30952.344171720004,53217.530022 2025-10-08,11:17:09.000,281,11068147,5725,0,1759922228,13096.074026549999,31414.111530630005,53217.530022 2025-10-08,11:17:10.000,281,11068182,5285,0,1759922229,13095.999927139994,26795.204343780002,53217.55098336 2025-10-08,11:17:11.000,281,11068152,5165,0,1759922230,13095.905618799989,30490.160914139997,53217.57893184 2025-10-08,11:17:12.000,281,11068019,5684,0,1759922231,13095.912355109998,31413.801368910004,53217.57893184 2025-10-08,11:17:13.000,281,11067999,5645,0,1759922232,13095.966245589989,31875.596924340003,53217.73264848001 2025-10-08,11:17:14.000,281,11068141,5684,0,1759922233,13096.020136069994,28180.506420510006,53217.662777280006 2025-10-08,11:17:15.000,281,11068114,5365,0,1759922234,13096.121180719994,34646.82140124,53217.71867424 2025-10-08,11:17:16.000,281,11068128,5405,0,1759922235,13096.20875274999,30489.95648937,53217.72566136 2025-10-08,11:17:17.000,281,11068171,5765,0,1759922236,13096.282852159995,28180.548715290002,53217.82348104001 2025-10-08,11:17:18.000,281,11068075,5884,0,1759922237,13096.383896809995,28180.506420510006,53217.74662272 2025-10-08,11:17:19.000,281,11068114,5044,0,1759922238,13096.45125990999,30027.893066999997,53217.809506800004 2025-10-08,11:17:20.000,281,11068175,5684,0,1759922239,13096.53883194,30489.64632765,53217.89335224 2025-10-08,11:17:21.000,281,11068109,5605,0,1759922240,13096.619667660001,30489.4700994,53217.928287840004 2025-10-08,11:17:22.000,281,11068172,5125,0,1759922241,13096.612931349991,32798.89197174,53217.92130072001 2025-10-08,11:17:23.000,281,11067996,5285,0,1759922242,13096.525359319996,34184.53945584,53217.94226208001 2025-10-08,11:17:24.000,281,11068173,5765,0,1759922243,13096.51862301,35108.363187990006,53217.96322344 2025-10-08,11:17:25.000,281,11068115,5765,0,1759922244,13096.491677769991,30951.60401307,53217.9841848 2025-10-08,11:17:26.000,281,11068131,5765,0,1759922245,13096.545568249996,26332.922398380004,53217.96322344 2025-10-08,11:17:27.000,281,11068170,5044,0,1759922246,13096.626403969996,32337.378381510003,53217.94226208001 2025-10-08,11:17:28.000,281,11068144,5125,0,1759922247,13096.666821829996,24947.29606167,53217.998159040006 2025-10-08,11:17:29.000,281,11068133,5725,0,1759922248,13096.734184929992,28642.294926810006,53218.00514616 2025-10-08,11:17:30.000,281,11068172,5205,0,1759922249,13096.848702199997,28180.287897479997,53217.97021056001 2025-10-08,11:17:31.000,281,11068163,5645,0,1759922250,13097.044055189988,31413.286782420008,53217.94226208001 2025-10-08,11:17:32.000,281,11068175,5605,0,1759922251,13097.273089729999,32337.152809349995,53218.047068880005 2025-10-08,11:17:33.000,281,11068123,5565,0,1759922252,13097.461706409995,30489.864850679995,53218.01213328 2025-10-08,11:17:34.000,281,11068124,4925,0,1759922253,13097.53580582,28642.53459723,53218.06104312 2025-10-08,11:17:35.000,281,11068150,5525,0,1759922254,13097.51559689,24023.824786020006,53218.1239272 2025-10-08,11:17:36.000,281,11068081,5805,0,1759922255,13097.46844271999,28180.88707353,53218.17982416 2025-10-08,11:17:37.000,281,11068136,5285,0,1759922256,13097.37413438,28180.950515699995,53218.17283704 2025-10-08,11:17:38.000,281,11068119,5684,0,1759922257,13097.36739806999,30028.52043957,53218.22174688 2025-10-08,11:17:39.000,281,11068135,5684,0,1759922258,13097.28656234999,30952.22433651,53218.15187568 2025-10-08,11:17:40.000,281,11068158,5205,0,1759922259,13097.252880799999,29566.492262850006,53218.214759760005 2025-10-08,11:17:41.000,281,11068123,5725,0,1759922260,13097.232671869999,35108.997609690006,53218.23572112001 2025-10-08,11:17:42.000,281,11068107,5684,0,1759922261,13097.192254009999,28642.626235920005,53218.30559232001 2025-10-08,11:17:43.000,281,11068108,5044,0,1759922262,13097.178781389994,26333.190265319994,53218.24270824 2025-10-08,11:17:44.000,281,11068135,5684,0,1759922263,13097.131627219998,36494.60279901,53218.333540800006 2025-10-08,11:17:46.000,281,11068091,5725,0,1759922265,13096.969955779998,33261.7519458,53218.333540800006 2025-10-08,11:17:47.000,281,11068137,5765,0,1759922266,13096.889120059997,31414.301857140003,53218.32655368001 2025-10-08,11:17:48.000,281,11068124,5165,0,1759922267,13096.794811719992,24486.14197707,53218.34751504 2025-10-08,11:17:49.000,281,11068145,5765,0,1759922268,13096.740921240002,25871.81765769,53218.38943776 2025-10-08,11:17:50.000,281,11068102,5285,0,1759922269,13096.700503380001,27257.401699619993,53218.41039912 2025-10-08,11:17:51.000,281,11068128,5245,0,1759922270,13096.700503380001,30028.640274780002,53218.382450640005 2025-10-08,11:17:52.000,281,11068093,5925,0,1759922271,13096.687030759997,25409.824726620005,53218.37546352001 2025-10-08,11:17:53.000,281,11068113,5565,0,1759922272,13096.727448619997,27719.077419840003,53218.39642488 2025-10-08,11:17:54.000,281,11068125,5605,0,1759922273,13096.754393859992,29104.569823080004,53218.382450640005 2025-10-08,11:17:55.000,281,11068104,5205,0,1759922274,13096.828493269997,31875.78725085,53218.38943776 2025-10-08,11:17:56.000,281,11068126,5325,0,1759922275,13096.916065299993,25409.310140129994,53218.41039912 2025-10-08,11:17:57.000,281,11068110,5325,0,1759922276,13097.037318879993,28642.435909410007,53218.3684764 2025-10-08,11:17:58.000,281,11068153,5925,0,1759922277,13097.145099839989,29104.266710490003,53218.3684764 2025-10-08,11:17:59.000,281,11068122,5165,0,1759922278,13097.225935559989,28180.464125729995,53218.39642488 2025-10-08,11:18:00.000,281,11068110,5365,0,1759922279,13097.24614448999,30489.80140851,53218.40341200001 2025-10-08,11:18:01.000,281,11068117,5725,0,1759922280,13097.259617109994,29104.252612230004,53218.382450640005 2025-10-08,11:18:02.000,281,11068129,5565,0,1759922281,13097.185517699989,27718.61922639,53218.41039912 2025-10-08,11:18:03.000,281,11068145,5684,0,1759922282,13097.097945669993,27256.767277920007,53218.39642488 2025-10-08,11:18:04.000,281,11068150,5044,0,1759922283,13096.976692089993,30489.97763676,53218.382450640005 2025-10-08,11:18:05.000,281,11068087,5565,0,1759922284,13096.835229579992,28642.485253320003,53218.382450640005 2025-10-08,11:18:06.000,281,11068108,5445,0,1759922285,13096.653349209992,30951.885978270002,53218.38943776 2025-10-08,11:18:07.000,281,11068102,5165,0,1759922286,13096.565777179996,27718.746110730004,53218.36148928 2025-10-08,11:18:08.000,281,11068180,5205,0,1759922287,13096.49841408,33261.29375235,53218.34751504 2025-10-08,11:18:09.000,281,11068140,5205,0,1759922288,13096.404105739995,24947.46524079,53218.35450216001 2025-10-08,11:18:10.000,281,11068121,5765,0,1759922289,13096.33674264,29104.358349179995,53218.30559232001 2025-10-08,11:18:11.000,281,11068150,5245,0,1759922290,13096.242434299995,31413.759074129994,53218.25668248001 2025-10-08,11:18:12.000,281,11068204,5205,0,1759922291,13096.262643229995,27256.922358779993,53218.228734 2025-10-08,11:18:13.000,281,11068132,5245,0,1759922292,13096.29632478,25409.352434910004,53218.25668248001 2025-10-08,11:18:14.000,281,11068105,5645,0,1759922293,13096.39736943,32337.441823679997,53218.228734 2025-10-08,11:18:15.000,281,11068086,5285,0,1759922294,13096.606195039996,28642.323123330003,53218.25668248001 2025-10-08,11:18:16.000,281,11068188,5365,0,1759922295,13096.808284339997,31413.484158060004,53218.23572112001 2025-10-08,11:18:17.000,281,11068109,5645,0,1759922296,13097.023846259988,27256.605147930008,53218.2986052 2025-10-08,11:18:18.000,281,11068178,5245,0,1759922297,13097.138363529994,30489.737966340006,53218.284630960006 2025-10-08,11:18:19.000,281,11068158,5325,0,1759922298,13097.219199249994,29565.998823750007,53218.27065672 2025-10-08,11:18:20.000,281,11068164,5285,0,1759922299,13097.158572459994,30027.921263519995,53218.29161808 2025-10-08,11:18:21.000,281,11068183,5684,0,1759922300,13097.111418289998,30489.850752419996,53218.31956656 2025-10-08,11:18:22.000,281,11068080,5285,0,1759922301,13096.976692089993,25870.992909480003,53218.34052792 2025-10-08,11:18:23.000,281,11068085,5725,0,1759922302,13096.882383750002,31413.413666759996,53218.36148928 2025-10-08,11:18:24.000,281,11068126,5205,0,1759922303,13096.788075409997,27256.400723159997,53218.30559232001 2025-10-08,11:18:25.000,281,11068084,5405,0,1759922304,13096.794811719992,24946.844917349998,53218.31956656 2025-10-08,11:18:26.000,281,11068104,5605,0,1759922305,13096.774602789992,27717.85087122,53218.29161808 2025-10-08,11:18:27.000,281,11068194,5205,0,1759922306,13096.828493269997,25870.196357790002,53218.27065672 2025-10-08,11:18:28.000,281,11068124,5165,0,1759922307,13096.855438509992,26793.808616039998,53218.228734 2025-10-08,11:18:29.000,281,11068112,5205,0,1759922308,13096.868911129997,30488.6946951,53218.20078552 2025-10-08,11:18:30.000,281,11068124,5405,0,1759922309,13096.821756960002,29564.80752078,53218.17982416 2025-10-08,11:18:31.000,281,11068101,5645,0,1759922310,13096.794811719992,31874.088410519995,53218.15187568 2025-10-08,11:18:32.000,281,11068123,5365,0,1759922311,13096.666821829996,30026.469142739996,53218.10296584 2025-10-08,11:18:33.000,281,11068138,5205,0,1759922312,13096.565777179996,31412.123675969997,53218.01213328 2025-10-08,11:18:34.000,281,11068158,5165,0,1759922313,13096.47820515,27717.153007350003,53218.047068880005 2025-10-08,11:18:35.000,281,11068127,5765,0,1759922314,13096.37042418999,25869.639476519995,53217.97021056001 2025-10-08,11:18:36.000,281,11068117,5725,0,1759922315,13096.28958846999,35107.15073763,53217.928287840004 2025-10-08,11:18:37.000,281,11068145,5405,0,1759922316,13096.22896167999,28640.997886890007,53217.90732648 2025-10-08,11:18:38.000,281,11068118,5044,0,1759922317,13096.18854381999,26331.653554980003,53217.879378000005 2025-10-08,11:18:39.000,281,11068104,5125,0,1759922318,13096.13465334,30026.807500979994,53217.809506800004 2025-10-08,11:18:40.000,281,11068127,5725,0,1759922319,13096.161598579994,33260.25753024001,53217.73264848001 2025-10-08,11:18:41.000,281,11068140,5205,0,1759922320,13096.15486227,29565.477188129997,53217.69771288 2025-10-08,11:18:42.000,281,11068118,5285,0,1759922321,13096.15486227,30951.322047869995,53217.67675152 2025-10-08,11:18:43.000,281,11068138,5325,0,1759922322,13096.242434299995,24485.17624626,53217.68373864001 2025-10-08,11:18:44.000,281,11068202,5125,0,1759922323,13096.31653371,30951.646307849995,53217.68373864001 2025-10-08,11:18:45.000,281,11068134,5005,0,1759922324,13096.43778729,26332.96469316,53217.5998932 2025-10-08,11:18:47.000,281,11068141,5605,0,1759922326,13096.781339100002,31875.62512086,53217.711687120005 2025-10-08,11:18:48.000,281,11067933,5725,0,1759922327,13097.064264119988,32799.44180388001,53217.74662272 2025-10-08,11:18:49.000,281,11067970,5325,0,1759922328,13097.30677127999,28180.605108329997,53217.71867424 2025-10-08,11:18:50.000,281,11068112,4925,0,1759922329,13097.57622368,30489.921243720004,53217.81649392 2025-10-08,11:18:51.000,281,11068083,5605,0,1759922330,13097.744631429996,29566.06226592,53217.79553256 2025-10-08,11:18:52.000,281,11068121,5565,0,1759922331,13097.859148700001,27718.450047270002,53217.92130072001 2025-10-08,11:18:53.000,281,11068145,5765,0,1759922332,13097.973665969992,32337.181005870007,53217.93527496 2025-10-08,11:18:54.000,281,11068186,5285,0,1759922333,13098.007347519997,33260.80736238,53217.94226208001 2025-10-08,11:18:55.000,281,11068159,5884,0,1759922334,13098.034292759992,32337.011826750007,53218.00514616 2025-10-08,11:18:56.000,281,11068151,5925,0,1759922335,13098.034292759992,24946.99294908,53218.02610752 2025-10-08,11:18:57.000,281,11068166,5365,0,1759922336,13098.115128479993,24485.274934080007,53218.13790144001 2025-10-08,11:18:58.000,281,11068108,5285,0,1759922337,13098.094919549992,33722.877833880004,53218.1937984 2025-10-08,11:18:59.000,281,11068111,5525,0,1759922338,13097.993874899992,30489.843703289996,53218.263669600005 2025-10-08,11:19:00.000,281,11068088,5245,0,1759922339,13097.886093939996,27718.548735090008,53218.29161808 2025-10-08,11:19:01.000,281,11068103,5605,0,1759922340,13097.811994529991,26332.901250990006,53218.30559232001 2025-10-08,11:19:02.000,281,11068152,5125,0,1759922341,13097.710949879991,31413.625140660006,53218.27764384001 2025-10-08,11:19:03.000,281,11068022,5365,0,1759922342,13097.6570594,29104.238513970005,53218.34751504 2025-10-08,11:19:04.000,281,11068141,5925,0,1759922343,13097.67726833,31875.448892610002,53218.36148928 2025-10-08,11:19:05.000,281,11068144,5085,0,1759922344,13097.771576669991,31413.434814149994,53218.2986052 2025-10-08,11:19:06.000,281,11068143,5765,0,1759922345,13097.892830249992,30027.780280920007,53218.382450640005 2025-10-08,11:19:07.000,281,11068136,5285,0,1759922346,13098.000611210002,26794.725002940002,53218.41039912 2025-10-08,11:19:08.000,281,11068145,5845,0,1759922347,13097.973665969992,27256.781376180006,53218.48725744 2025-10-08,11:19:09.000,281,11068102,5605,0,1759922348,13097.892830249992,36032.60986794,53218.45930896 2025-10-08,11:19:10.000,281,11068098,5125,0,1759922349,13097.771576669991,31875.836594759996,53218.4383476 2025-10-08,11:19:11.000,281,11068147,5525,0,1759922350,13097.65032308999,29104.696707420007,53218.42437336001 2025-10-08,11:19:12.000,281,11068130,4965,0,1759922351,13097.48865164999,31875.998724749996,53218.38943776 2025-10-08,11:19:13.000,281,11068104,5285,0,1759922352,13097.421288549995,30490.386486300005,53218.431360480005 2025-10-08,11:19:14.000,281,11068152,5285,0,1759922353,13097.421288549995,30490.217307180006,53218.48725744 2025-10-08,11:19:15.000,281,11068137,5485,0,1759922354,13097.49538796,28180.682648760005,53218.41738624 2025-10-08,11:19:16.000,281,11068096,4965,0,1759922355,13097.663795709996,30951.871880010003,53218.4383476 2025-10-08,11:19:17.000,281,11068187,5725,0,1759922356,13097.75810405,32799.420656489994,53218.47328320001 2025-10-08,11:19:18.000,281,11068118,5205,0,1759922357,13097.872621319992,27256.936457040007,53218.480270320004 2025-10-08,11:19:19.000,281,11068090,5285,0,1759922358,13097.960193350002,32799.53344257,53218.47328320001 2025-10-08,11:19:20.000,281,11068139,5845,0,1759922359,13098.128601099997,26333.169117929996,53218.52918016 2025-10-08,11:19:21.000,281,11068146,5165,0,1759922360,13098.209436819998,35108.92006926,53218.56411576 2025-10-08,11:19:22.000,281,11068143,5525,0,1759922361,13098.222909439988,29566.372427640003,53218.57809 2025-10-08,11:19:23.000,281,11068122,5205,0,1759922362,13098.202700510003,29566.301936339994,53218.620012720006 2025-10-08,11:19:24.000,281,11068105,5485,0,1759922363,13098.202700510003,31413.83661456,53218.64097408001 2025-10-08,11:19:25.000,281,11068005,5765,0,1759922364,13098.202700510003,30028.18208133,53218.63398696 2025-10-08,11:19:26.000,281,11068111,5725,0,1759922365,13098.195964199993,26333.183216189995,53218.65494832 2025-10-08,11:19:27.000,281,11068138,5365,0,1759922366,13098.195964199993,30028.308965670003,53218.64097408001 2025-10-08,11:19:28.000,281,11068172,4925,0,1759922367,13098.175755269993,30028.35126045,53218.647961200004 2025-10-08,11:19:29.000,281,11068126,5365,0,1759922368,13098.222909439988,30490.30189674,53218.620012720006 2025-10-08,11:19:30.000,281,11068124,5125,0,1759922369,13098.283536229988,32337.90706626,53218.620012720006 2025-10-08,11:19:31.000,281,11068070,5245,0,1759922370,13098.297008849993,30028.471095660003,53218.6828968 2025-10-08,11:19:32.000,281,11068061,5925,0,1759922371,13098.236382059993,28642.894102859995,53218.67590968 2025-10-08,11:19:33.000,281,11068084,5085,0,1759922372,13098.142073720002,33723.70963122,53218.71084528001 2025-10-08,11:19:34.000,281,11068110,4925,0,1759922373,13098.000611210002,29104.94342697,53218.67590968 2025-10-08,11:19:35.000,281,11068098,5245,0,1759922374,13097.899566560001,31414.442839740004,53218.668922560006 2025-10-08,11:19:36.000,281,11067985,5684,0,1759922375,13097.771576669991,32338.330014060004,53218.64097408001 2025-10-08,11:19:37.000,281,11067968,5365,0,1759922376,13097.623377849995,29105.225392170003,53218.66193544001 2025-10-08,11:19:38.000,281,11067994,5405,0,1759922377,13097.56948736999,30028.98568215,53218.66193544001 2025-10-08,11:19:39.000,281,11068001,5725,0,1759922378,13097.53580582,27719.613153719998,53218.64097408001 2025-10-08,11:19:40.000,281,11067979,5485,0,1759922379,13097.52906950999,31414.731854070007,53218.65494832 2025-10-08,11:19:41.000,281,11068112,5205,0,1759922380,13097.56948736999,26795.923355039995,53218.66193544001 2025-10-08,11:19:42.000,281,11068111,5645,0,1759922381,13097.50886057999,26796.000895470002,53218.58507712 2025-10-08,11:19:43.000,281,11068079,5565,0,1759922382,13097.4549701,34186.083215310005,53218.67590968 2025-10-08,11:19:44.000,281,11068091,5645,0,1759922383,13097.41455224,32800.358190779996,53218.60603848 2025-10-08,11:19:45.000,281,11068074,5285,0,1759922384,13097.34718913999,34185.99157662,53218.53616728 2025-10-08,11:19:46.000,281,11068097,5765,0,1759922385,13097.380870689994,30028.929289110005,53218.501231680006 2025-10-08,11:19:48.000,281,11068114,5165,0,1759922387,13097.4549701,29567.0209476,53218.452321840006 2025-10-08,11:19:49.000,281,11068099,5485,0,1759922388,13097.401079619995,30490.696648020006,53218.431360480005 2025-10-08,11:19:50.000,281,11068110,5205,0,1759922389,13097.24614448999,27257.563829609993,53218.44533472001 2025-10-08,11:19:51.000,281,11067992,5205,0,1759922390,13097.165308769989,30028.957485630002,53218.4383476 2025-10-08,11:19:52.000,281,11068126,5245,0,1759922391,13097.104681979989,28643.352296309997,53218.382450640005 2025-10-08,11:19:53.000,281,11068115,5765,0,1759922392,13097.158572459994,30029.084369970005,53218.30559232001 2025-10-08,11:19:54.000,281,11068108,5245,0,1759922393,13097.172045079998,30952.992691680003,53218.228734 2025-10-08,11:19:55.000,281,11068153,5605,0,1759922394,13097.131627219998,25872.184212449996,53218.263669600005 2025-10-08,11:19:56.000,281,11068103,5525,0,1759922395,13097.037318879993,37419.159640679994,53218.27764384001 2025-10-08,11:19:57.000,281,11068134,5165,0,1759922396,13096.889120059997,30490.682549760008,53218.165849920006 2025-10-08,11:19:58.000,281,11068116,5285,0,1759922397,13096.734184929992,28642.98574155,53218.144888560004 2025-10-08,11:19:59.000,281,11068098,5245,0,1759922398,13096.53883194,27719.11971462,53218.116940080006 2025-10-08,11:20:00.000,281,11068096,5085,0,1759922399,13096.363687879995,29566.485213720007,53218.06803024001 2025-10-08,11:20:01.000,281,11068080,5365,0,1759922400,13096.25590692,27256.99285008,53218.01213328 2025-10-08,11:20:02.000,281,11068120,5285,0,1759922401,13096.23569799,30028.224376109996,53217.97021056001 2025-10-08,11:20:03.000,281,11068139,5605,0,1759922402,13096.35695157,28642.53459723,53217.879378000005 2025-10-08,11:20:04.000,281,11068112,5165,0,1759922403,13096.45125990999,31413.716779349998,53217.85841664 2025-10-08,11:20:05.000,281,11068109,5684,0,1759922404,13096.612931349991,28642.569842879995,53217.781558320006 2025-10-08,11:20:06.000,281,11068103,5565,0,1759922405,13096.713975999992,26333.28190401,53217.68373864001 2025-10-08,11:20:07.000,281,11068101,5725,0,1759922406,13096.740921240002,30028.50634131,53217.6697644 2025-10-08,11:20:08.000,281,11068118,5285,0,1759922407,13096.606195039996,25871.690773349997,53217.75360984001 2025-10-08,11:20:09.000,281,11068165,5605,0,1759922408,13096.41757836,30490.668451499994,53217.662777280006 2025-10-08,11:20:10.000,281,11068166,5445,0,1759922409,13096.26937953999,30952.612038659994,53217.55797048 2025-10-08,11:20:11.000,281,11068142,5245,0,1759922410,13095.986454519989,32338.351161450002,53217.592906080004 2025-10-08,11:20:12.000,281,11068129,5645,0,1759922411,13095.824783079988,31876.42167255,53217.51604776001 2025-10-08,11:20:13.000,281,11068121,5725,0,1759922412,13095.818046769993,28643.14082241,53217.41124096 2025-10-08,11:20:14.000,281,11068110,5245,0,1759922413,13095.871937249998,28643.084429370007,53217.425215200004 2025-10-08,11:20:15.000,281,11068093,5805,0,1759922414,13095.925827729989,27257.436945270005,53217.40425384 2025-10-08,11:20:16.000,281,11068099,5605,0,1759922415,13095.831519389998,30028.795355640003,53217.32040840001 2025-10-08,11:20:17.000,281,11068129,5805,0,1759922416,13095.696793189993,26333.77534311,53217.20162736001 2025-10-08,11:20:18.000,281,11068114,5245,0,1759922417,13095.562066990002,28643.31705066,53217.20162736001 2025-10-08,11:20:19.000,281,11068133,5805,0,1759922418,13095.434077099992,27719.634301109996,53217.15271752001 2025-10-08,11:20:20.000,281,11068096,5285,0,1759922419,13095.306087209996,31414.79529624,53217.04791072 2025-10-08,11:20:21.000,281,11068107,5725,0,1759922420,13095.184833629995,30952.957446030006,53216.99900088 2025-10-08,11:20:22.000,281,11068092,5245,0,1759922421,13095.023162189995,23562.839880540007,53216.922142560004 2025-10-08,11:20:23.000,281,11068099,5645,0,1759922422,13094.794127649999,29105.59194693,53216.90816832 2025-10-08,11:20:24.000,281,11068083,5725,0,1759922423,13094.565093110003,30953.18301819,53216.73349032 2025-10-08,11:20:25.000,281,11068130,5245,0,1759922424,13094.275431779992,29105.634241709995,53216.74746456001 2025-10-08,11:20:26.000,281,11068092,5285,0,1759922425,13094.133969269991,30953.218263839997,53216.71951608 2025-10-08,11:20:27.000,281,11068130,5245,0,1759922426,13093.844307939995,29105.641290839994,53216.586760800004 2025-10-08,11:20:28.000,281,11068125,5805,0,1759922427,13093.547910299989,29567.408649749996,53216.49592824 2025-10-08,11:20:29.000,281,11068143,5845,0,1759922428,13093.332348379998,31414.865787539995,53216.41208280001 2025-10-08,11:20:30.000,281,11068133,5684,0,1759922429,13093.069632289997,32800.47802599,53216.321250240006 2025-10-08,11:20:31.000,281,11068162,5125,0,1759922430,13092.854070369991,31876.689539490006,53216.20945632 2025-10-08,11:20:32.000,281,11068150,5165,0,1759922431,13092.69239892999,32338.54148796,53216.0627268 2025-10-08,11:20:33.000,281,11068103,5605,0,1759922432,13092.61156320999,28643.584917600005,53216.00682984001 2025-10-08,11:20:34.000,281,11068124,5125,0,1759922433,13092.604826899995,30029.380433430008,53215.81119048001 2025-10-08,11:20:35.000,281,11068079,5725,0,1759922434,13092.71934417,26334.296978729995,53215.81119048001 2025-10-08,11:20:36.000,281,11068202,5445,0,1759922435,13092.81365250999,29567.542583219998,53215.6784352 2025-10-08,11:20:37.000,281,11068161,5605,0,1759922436,13092.941642400001,30953.415639479994,53215.629525360004 2025-10-08,11:20:38.000,281,11068074,5365,0,1759922437,13092.955115019991,30953.634162510003,53215.61555112 2025-10-08,11:20:39.000,281,11068121,5684,0,1759922438,13092.867542989996,29106.23341776,53215.4688216 2025-10-08,11:20:40.000,281,11068106,5365,0,1759922439,13092.726080479995,32339.598857460005,53215.433886000006 2025-10-08,11:20:41.000,281,11068136,5165,0,1759922440,13092.523991179994,32339.676397889998,53215.28715648001 2025-10-08,11:20:42.000,281,11068187,5645,0,1759922441,13092.241066159993,29568.212250569995,53215.27318224 2025-10-08,11:20:43.000,281,11068056,5245,0,1759922442,13091.991822689997,25873.072402830003,53215.16837544001 2025-10-08,11:20:44.000,281,11068042,5205,0,1759922443,13091.803206010001,31415.570700540004,53215.2242724 2025-10-08,11:20:45.000,281,11068093,5645,0,1759922444,13091.655007189991,30953.50022904,53215.04959440001 2025-10-08,11:20:46.000,281,11068064,5485,0,1759922445,13091.648270879996,34648.32991506001,53214.958761840004 2025-10-08,11:20:47.000,281,11068085,5565,0,1759922446,13091.803206010001,28181.52149523,53214.88190352001 2025-10-08,11:20:49.000,281,11068084,5325,0,1759922448,13092.396001289999,31414.139727150003,53214.79805808 2025-10-08,11:20:50.000,281,11068060,5165,0,1759922449,13092.75302571999,29566.442918939996,53214.7002384 2025-10-08,11:20:51.000,281,11068084,5285,0,1759922450,13093.035950739992,30490.13976675,53214.70722552 2025-10-08,11:20:52.000,281,11068160,5325,0,1759922451,13093.190885869997,35108.955314909996,53214.66530280001 2025-10-08,11:20:53.000,281,11068112,5325,0,1759922452,13093.278457899993,30952.090403039998,53214.693251280005 2025-10-08,11:20:54.000,281,11068089,5445,0,1759922453,13093.271721589997,31414.069235849995,53214.58844448001 2025-10-08,11:20:55.000,281,11068086,5245,0,1759922454,13093.305403140002,29104.77424785,53214.595431600006 2025-10-08,11:20:56.000,281,11068066,5245,0,1759922455,13093.399711479993,28642.908201119993,53214.51158616 2025-10-08,11:20:57.000,281,11068090,5125,0,1759922456,13093.426656719988,28181.084449169997,53214.50459904 2025-10-08,11:20:58.000,281,11068103,5565,0,1759922457,13093.406447789988,29566.851768480003,53214.55350888 2025-10-08,11:20:59.000,281,11068064,5445,0,1759922458,13093.278457899993,28643.260657620005,53214.53254752 2025-10-08,11:21:00.000,281,11068094,5205,0,1759922459,13093.150468009997,24948.184252050007,53214.406779360004 2025-10-08,11:21:01.000,281,11068161,5805,0,1759922460,13093.116786459992,28181.35936524,53214.48363768 2025-10-08,11:21:02.000,281,11068145,5645,0,1759922461,13093.136995389992,30028.886994329994,53214.34389528 2025-10-08,11:21:03.000,281,11068085,5725,0,1759922462,13093.204358490002,28643.204264579996,53214.37184376 2025-10-08,11:21:04.000,281,11068080,5285,0,1759922463,13093.217831109992,29567.070291509997,53214.37184376 2025-10-08,11:21:05.000,281,11068099,5645,0,1759922464,13093.190885869997,27719.59200633,53214.37883088001 2025-10-08,11:21:06.000,281,11068118,5245,0,1759922465,13093.076368599992,33724.21011945,53214.36485664 2025-10-08,11:21:07.000,281,11068085,5605,0,1759922466,13093.009005499996,31876.74593253,53214.308959680006 2025-10-08,11:21:08.000,281,11068121,5605,0,1759922467,13092.934906089991,27257.873991329994,53214.28101120001 2025-10-08,11:21:09.000,281,11068066,5165,0,1759922468,13092.854070369991,31414.858738409996,53214.23210136001 2025-10-08,11:21:10.000,281,11068125,5565,0,1759922469,13092.921433470001,31876.809374699995,53214.26703696 2025-10-08,11:21:11.000,281,11068093,5684,0,1759922470,13093.049423359997,33724.463888130005,53214.20415288 2025-10-08,11:21:12.000,281,11068081,5645,0,1759922471,13093.224567420002,30953.267607750007,53214.18319152001 2025-10-08,11:21:13.000,281,11068074,5405,0,1759922472,13093.406447789988,29105.824568220007,53214.239088480004 2025-10-08,11:21:14.000,281,11068141,5725,0,1759922473,13093.527701369989,28182.036081719998,53214.19716576 2025-10-08,11:21:15.000,281,11068134,5245,0,1759922474,13093.62874601999,30953.35219731,53214.287998320004 2025-10-08,11:21:16.000,281,11068127,5565,0,1759922475,13093.702845429994,26334.466157849994,53214.25306272001 2025-10-08,11:21:17.000,281,11068130,5325,0,1759922476,13093.702845429994,28182.085425629994,53214.357869520005 2025-10-08,11:21:18.000,281,11068175,5645,0,1759922477,13093.568119229989,34186.61894919,53214.37883088001 2025-10-08,11:21:19.000,281,11068082,5445,0,1759922478,13093.460338269993,26334.381568290002,53214.385818 2025-10-08,11:21:20.000,281,11068187,5725,0,1759922479,13093.264985280002,30029.394531690006,53214.406779360004 2025-10-08,11:21:21.000,281,11068103,5925,0,1759922480,13093.123522770002,30953.225312969997,53214.357869520005 2025-10-08,11:21:22.000,281,11068179,5805,0,1759922481,13092.928169779996,30029.493219509997,53214.3159468 2025-10-08,11:21:23.000,281,11068172,5125,0,1759922482,13092.84059775,26796.261713279993,53214.35088240001 2025-10-08,11:21:24.000,281,11068186,5085,0,1759922483,13092.84059775,30491.316971459994,53214.33690816 2025-10-08,11:21:25.000,281,11068138,5485,0,1759922484,13092.86080668,31415.049064920007,53214.28101120001 2025-10-08,11:21:26.000,281,11068140,5165,0,1759922485,13092.928169779996,30491.24648016,53214.287998320004 2025-10-08,11:21:27.000,281,11068138,5165,0,1759922486,13092.968587639996,33724.51323204,53214.28101120001 2025-10-08,11:21:28.000,281,11068092,5044,0,1759922487,13092.995532879992,31415.14070361,53214.308959680006 2025-10-08,11:21:29.000,281,11068173,5725,0,1759922488,13092.948378709996,27258.416774340003,53214.27402408 2025-10-08,11:21:30.000,281,11068119,5485,0,1759922489,13092.874279299991,29568.043071449996,53214.25306272001 2025-10-08,11:21:31.000,281,11068122,5285,0,1759922490,13092.86080668,26796.853840199998,53214.22511424 2025-10-08,11:21:32.000,281,11068179,5645,0,1759922491,13092.874279299991,30030.162886859995,53214.239088480004 2025-10-08,11:21:33.000,281,11068097,5684,0,1759922492,13092.887751919996,32801.45785506,53214.190178640005 2025-10-08,11:21:34.000,281,11068153,5605,0,1759922493,13092.786707269996,29568.050120579996,53214.21114000001 2025-10-08,11:21:35.000,281,11068119,5605,0,1759922494,13092.69913524,30491.704673610002,53214.141268800005 2025-10-08,11:21:36.000,281,11068153,5605,0,1759922495,13092.61829952,28644.071307570004,53214.120307440004 2025-10-08,11:21:37.000,281,11068153,5525,0,1759922496,13092.584617969995,27258.508413029995,53214.141268800005 2025-10-08,11:21:38.000,281,11068109,5605,0,1759922497,13092.544200109995,31415.725781400004,53214.071397600004 2025-10-08,11:21:39.000,281,11068136,5245,0,1759922498,13092.59809059,31415.958402689997,53214.08537184001 2025-10-08,11:21:40.000,281,11068177,5684,0,1759922499,13092.61156320999,23563.981839600005,53214.02947488 2025-10-08,11:21:41.000,281,11068155,5405,0,1759922500,13092.604826899995,29568.79732836,53214.01550064001 2025-10-08,11:21:42.000,281,11068040,5285,0,1759922501,13092.544200109995,28183.192139039995,53213.94562944001 2025-10-08,11:21:43.000,281,11068100,5205,0,1759922502,13092.503782249994,28183.227384690006,53214.0015264 2025-10-08,11:21:44.000,281,11068121,5645,0,1759922503,13092.544200109995,28183.170991649997,53213.88274536 2025-10-08,11:21:45.000,281,11068142,5285,0,1759922504,13092.57788166,31416.480038309994,53213.9316552 2025-10-08,11:21:46.000,281,11068171,5565,0,1759922505,13092.57788166,27259.523487750004,53213.9316552 2025-10-08,11:21:47.000,281,11068162,4925,0,1759922506,13092.55767273,31878.451821990006,53213.952616560004 2025-10-08,11:21:48.000,281,11068142,5485,0,1759922507,13092.59135427999,35111.6551317,53213.952616560004 2025-10-08,11:21:49.000,281,11068156,5445,0,1759922508,13092.59809059,31416.39544875,53213.95960368 2025-10-08,11:21:50.000,281,11068133,5565,0,1759922509,13092.75976203,30954.515303759996,53213.98056504 2025-10-08,11:21:51.000,281,11068117,5725,0,1759922510,13092.90122454,25411.861925189995,53214.0015264 2025-10-08,11:21:52.000,281,11068123,5445,0,1759922511,13092.934906089991,27721.431829260007,53213.94562944001 2025-10-08,11:21:53.000,281,11068121,5684,0,1759922512,13092.90122454,28645.340150970005,53214.071397600004 2025-10-08,11:21:54.000,281,11068135,5445,0,1759922513,13092.79344357999,29569.170932249996,53213.973577920005 2025-10-08,11:21:55.000,281,11068188,5285,0,1759922514,13092.625035829995,25873.953544079995,53213.973577920005 2025-10-08,11:21:56.000,281,11068104,5245,0,1759922515,13092.483573319994,28645.149824459993,53214.01550064001 2025-10-08,11:21:57.000,281,11068123,5525,0,1759922516,13092.402737599994,33263.94422523001,53214.0015264 2025-10-08,11:21:58.000,281,11068173,5684,0,1759922517,13092.281484019994,31878.134611140005,53213.903706720004 2025-10-08,11:21:59.000,281,11068080,5405,0,1759922518,13092.369056049989,31415.94430443,53213.88274536 2025-10-08,11:22:00.000,281,11068187,5845,0,1759922519,13092.456628079999,29568.17700492,53213.94562944001 2025-10-08,11:22:01.000,281,11068127,5565,0,1759922520,13092.71260785999,32339.48607138,53213.924668080006 2025-10-08,11:22:02.000,281,11068152,5005,0,1759922521,13092.955115019991,30491.930245769996,53213.84780976001 2025-10-08,11:22:03.000,281,11068160,5125,0,1759922522,13093.157204319992,30030.226329030003,53213.861784 2025-10-08,11:22:04.000,281,11068155,5485,0,1759922523,13093.305403140002,33263.7257022,53213.924668080006 2025-10-08,11:22:05.000,281,11068152,5165,0,1759922524,13093.379502549993,28645.0652349,53213.98755216 2025-10-08,11:22:06.000,281,11068161,5805,0,1759922525,13093.500756129994,36959.39423469,53213.973577920005 2025-10-08,11:22:07.000,281,11068134,5125,0,1759922526,13093.655691259999,33264.388320419996,53213.903706720004 2025-10-08,11:22:08.000,281,11068167,5684,0,1759922527,13093.70958173999,28183.805413349997,53213.98056504 2025-10-08,11:22:09.000,281,11068126,5365,0,1759922528,13093.763472219995,27260.05922163,53214.05742336 2025-10-08,11:22:10.000,281,11068148,5525,0,1759922529,13093.74999959999,31417.177902180003,53214.120307440004 2025-10-08,11:22:11.000,281,11068187,5925,0,1759922530,13093.68937280999,31417.093312619996,53214.12729456 2025-10-08,11:22:12.000,281,11068133,5725,0,1759922531,13093.70958173999,28183.565742930004,53214.190178640005 2025-10-08,11:22:13.000,281,11068115,5605,0,1759922532,13093.763472219995,27259.622175569995,53214.21812712 2025-10-08,11:22:14.000,281,11068156,5365,0,1759922533,13093.83083531999,27721.36133796,53214.2460756 2025-10-08,11:22:15.000,281,11068087,5684,0,1759922534,13093.884725799995,27721.234453619996,53214.32992104001 2025-10-08,11:22:16.000,281,11068133,5565,0,1759922535,13093.87125317999,29568.670444019997,53214.41376648 2025-10-08,11:22:17.000,281,11068139,5684,0,1759922536,13093.85778056,28182.889026449993,53214.44171496 2025-10-08,11:22:18.000,281,11068108,4845,0,1759922537,13093.87125317999,28182.79738776,53214.4906248 2025-10-08,11:22:19.000,281,11068081,5684,0,1759922538,13094.005979379996,27259.037097780005,53214.42075360001 2025-10-08,11:22:20.000,281,11068131,5445,0,1759922539,13094.073342479991,34649.33089152,53214.560496 2025-10-08,11:22:21.000,281,11068096,5285,0,1759922540,13094.113760339991,29106.804397290005,53214.50459904 2025-10-08,11:22:22.000,281,11068140,5365,0,1759922541,13094.066606169996,31878.275593740007,53214.54652176001 2025-10-08,11:22:23.000,281,11068160,5485,0,1759922542,13093.95882521,30030.72681726,53214.53254752 2025-10-08,11:22:24.000,281,11068136,5165,0,1759922543,13093.783681149995,31878.303790260004,53214.644341440006 2025-10-08,11:22:25.000,281,11068066,5165,0,1759922544,13093.66916387999,29106.86079033,53214.61639296001 2025-10-08,11:22:26.000,281,11068128,5405,0,1759922545,13093.635482329999,23102.158087649994,53214.63735432001 2025-10-08,11:22:27.000,281,11068116,5125,0,1759922546,13093.64895494999,31416.09938529,53214.67228992 2025-10-08,11:22:28.000,281,11068113,5725,0,1759922547,13093.743263289995,29568.564707070007,53214.644341440006 2025-10-08,11:22:29.000,281,11068113,5925,0,1759922548,13093.79715377,31877.958382890007,53214.67927704 2025-10-08,11:22:30.000,281,11067989,5565,0,1759922549,13093.844307939995,29568.388478819994,53214.71421264001 2025-10-08,11:22:31.000,281,11068140,5205,0,1759922550,13093.97229782999,31877.8667442,53214.82600656 2025-10-08,11:22:32.000,281,11068064,5044,0,1759922551,13094.147441889996,32339.711643539995,53214.812032320006 2025-10-08,11:22:33.000,281,11068132,5205,0,1759922552,13094.450575839997,28644.564746670003,53214.88889064 2025-10-08,11:22:34.000,281,11068130,5085,0,1759922553,13094.713291929998,28182.66345429,53214.909852000004 2025-10-08,11:22:35.000,281,11068093,5725,0,1759922554,13094.881699679994,30954.0077664,53215.00767168 2025-10-08,11:22:36.000,281,11068128,5285,0,1759922555,13094.88843598999,29106.409646009997,53215.04260728 2025-10-08,11:22:37.000,281,11068081,5605,0,1759922556,13094.86822705999,30030.25452555,53215.147414080006 2025-10-08,11:22:38.000,281,11068109,5765,0,1759922557,13094.86822705999,28182.67050342,53215.17536256 2025-10-08,11:22:39.000,281,11068145,5884,0,1759922558,13094.82780919999,25873.227483690003,53215.27318224 2025-10-08,11:22:40.000,281,11068142,5325,0,1759922559,13094.88843598999,29106.508333830003,53215.27318224 2025-10-08,11:22:41.000,281,11068087,5725,0,1759922560,13094.881699679994,28182.81853515,53215.38497616001 2025-10-08,11:22:42.000,281,11068081,5565,0,1759922561,13094.807600269989,23102.179235040006,53215.35702768001 2025-10-08,11:22:43.000,281,11068143,5684,0,1759922562,13094.807600269989,31878.226249829997,53215.35702768001 2025-10-08,11:22:44.000,281,11068113,5645,0,1759922563,13094.814336579999,33725.859615869995,53215.44786024 2025-10-08,11:22:45.000,281,11068137,5684,0,1759922564,13094.861490749994,28645.022940120005,53215.47580872001 2025-10-08,11:22:46.000,281,11068132,5405,0,1759922565,13094.92885384999,24026.010016319997,53215.51773144 2025-10-08,11:22:47.000,281,11068157,5525,0,1759922566,13095.03663481,27721.100520149994,53215.629525360004 2025-10-08,11:22:48.000,281,11068098,4925,0,1759922567,13095.144415769995,33725.66928936,53215.74131928001 2025-10-08,11:22:49.000,281,11068065,5965,0,1759922568,13095.33976876,27259.192178640005,53215.699396560005 2025-10-08,11:22:50.000,281,11068096,4845,0,1759922569,13095.447549719996,28644.994743600007,53215.867087440005 2025-10-08,11:22:51.000,281,11068148,4925,0,1759922570,13095.656375329992,30492.67040442,53215.82516472 2025-10-08,11:22:52.000,281,11068108,5085,0,1759922571,13095.784365219988,29568.924212700003,53216.00682984001 2025-10-08,11:22:53.000,281,11068193,5485,0,1759922572,13095.892146179998,34187.9371365,53216.01381696 2025-10-08,11:22:54.000,281,11068114,5125,0,1759922573,13095.851728319998,32802.24735762,53216.153559360006 2025-10-08,11:22:55.000,281,11068125,5645,0,1759922574,13095.858464629993,27721.50936969,53216.13958512 2025-10-08,11:22:56.000,281,11068144,5044,0,1759922575,13095.804574149988,30493.036959179997,53216.27932752 2025-10-08,11:22:57.000,281,11068133,5645,0,1759922576,13095.784365219988,29569.26962007,53216.31426312001 2025-10-08,11:22:58.000,281,11068136,5205,0,1759922577,13095.791101529998,26798.023995780008,53216.40509568 2025-10-08,11:22:59.000,281,11068161,5805,0,1759922578,13095.851728319998,32340.839504339994,53216.467979760004 2025-10-08,11:23:00.000,281,11068098,5245,0,1759922579,13095.939300349994,32340.853602600007,53216.46099264001 2025-10-08,11:23:01.000,281,11068170,5165,0,1759922580,13096.020136069994,31416.938231759996,53216.488941120006 2025-10-08,11:23:02.000,281,11068121,5565,0,1759922581,13096.141389649994,30954.846612869995,53216.607722160006 2025-10-08,11:23:03.000,281,11068124,5325,0,1759922582,13096.28958846999,28645.297856189994,53216.6216964 2025-10-08,11:23:04.000,281,11068102,5565,0,1759922583,13096.37042418999,30492.903025709995,53216.705541840005 2025-10-08,11:23:05.000,281,11068101,5645,0,1759922584,13096.491677769991,30031.128617669994,53216.78938728 2025-10-08,11:23:06.000,281,11068083,5645,0,1759922585,13096.47146883999,30955.072185030003,53216.85227136 2025-10-08,11:23:07.000,281,11068193,5805,0,1759922586,13096.619667660001,28183.643283359997,53216.873232720005 2025-10-08,11:23:08.000,281,11068054,5165,0,1759922587,13096.794811719992,29107.467015510003,53216.92912968 2025-10-08,11:23:09.000,281,11068107,5725,0,1759922588,13096.983428400003,29107.410622469994,53217.03393648001 2025-10-08,11:23:10.000,281,11067987,5845,0,1759922589,13097.118154599993,28183.593939450002,53217.06188496001 2025-10-08,11:23:11.000,281,11068131,5445,0,1759922590,13097.192254009999,28183.572792060004,53217.1457304 2025-10-08,11:23:12.000,281,11068102,5325,0,1759922591,13097.219199249994,28183.44590772,53217.2854728 2025-10-08,11:23:13.000,281,11068094,4925,0,1759922592,13097.273089729999,32340.27557394,53217.32040840001 2025-10-08,11:23:14.000,281,11068096,5005,0,1759922593,13097.313507589999,29106.83964294,53217.3902796 2025-10-08,11:23:15.000,281,11068104,5485,0,1759922594,13097.401079619995,24487.728031320003,53217.52303488 2025-10-08,11:23:16.000,281,11068092,5325,0,1759922595,13097.48865164999,31877.944284629993,53217.56495760001 2025-10-08,11:23:17.000,281,11068159,5605,0,1759922596,13097.54927843999,31415.958402689997,53217.63482880001 2025-10-08,11:23:18.000,281,11068087,5485,0,1759922597,13097.63685047,28644.621139709998,53217.67675152 2025-10-08,11:23:19.000,281,11068111,5765,0,1759922598,13097.67726833,28644.536550150005,53217.71867424 2025-10-08,11:23:20.000,281,11068106,5285,0,1759922599,13097.684004639996,28182.677552549998,53217.77457120001 2025-10-08,11:23:21.000,281,11068078,5245,0,1759922600,13097.582959989995,26797.023019319997,53217.879378000005 2025-10-08,11:23:22.000,281,11068149,5765,0,1759922601,13097.380870689994,29106.36735123,53217.85841664 2025-10-08,11:23:23.000,281,11068104,5365,0,1759922602,13097.172045079998,27720.5718354,53217.89335224 2025-10-08,11:23:24.000,281,11068092,5125,0,1759922603,13097.057527809993,29106.155877330006,53217.9143136 2025-10-08,11:23:25.000,281,11068128,5325,0,1759922604,13096.868911129997,34186.724686140005,53217.94226208001 2025-10-08,11:23:26.000,281,11068107,5684,0,1759922605,13096.781339100002,28182.02198346,53217.96322344 2025-10-08,11:23:27.000,281,11068074,5044,0,1759922606,13096.747657549997,36957.77998392,53217.928287840004 2025-10-08,11:23:28.000,281,11068109,5525,0,1759922607,13096.700503380001,28643.739998460005,53217.85841664 2025-10-08,11:23:29.000,281,11068116,5365,0,1759922608,13096.774602789992,32800.60491033,53217.8444424 2025-10-08,11:23:30.000,281,11068091,5565,0,1759922609,13096.862174820002,30953.03498646,53217.90732648 2025-10-08,11:23:31.000,281,11068120,5285,0,1759922610,13097.030582569998,32338.781158380007,53217.90732648 2025-10-08,11:23:32.000,281,11068124,5005,0,1759922611,13097.205726629989,32800.844580749996,53217.90732648 2025-10-08,11:23:33.000,281,11068168,5205,0,1759922612,13097.37413438,30491.472052319994,53217.94226208001 2025-10-08,11:23:34.000,281,11068150,5165,0,1759922613,13097.522333199995,27258.30398826,53217.90033936001 2025-10-08,11:23:35.000,281,11068138,5325,0,1759922614,13097.63011415999,28644.029012789993,53217.93527496 2025-10-08,11:23:36.000,281,11068108,5245,0,1759922615,13097.623377849995,31415.380374030006,53217.85142952001 2025-10-08,11:23:37.000,281,11068139,5565,0,1759922616,13097.6570594,29105.944403429996,53217.90732648 2025-10-08,11:23:38.000,281,11068184,5125,0,1759922617,13097.643586779996,29567.84569581,53217.977197680004 2025-10-08,11:23:39.000,281,11068112,5325,0,1759922618,13097.63685047,34186.75288266,53217.998159040006 2025-10-08,11:23:40.000,281,11068152,5125,0,1759922619,13097.643586779996,24948.973754610008,53218.06803024001 2025-10-08,11:23:41.000,281,11068133,5605,0,1759922620,13097.623377849995,33724.81634463,53218.04008176001 2025-10-08,11:23:42.000,281,11068202,5165,0,1759922621,13097.65032308999,29567.880941459996,53218.07501736 2025-10-08,11:23:43.000,281,11068141,5725,0,1759922622,13097.724422499996,25872.62830764,53218.06803024001 2025-10-08,11:23:44.000,281,11068160,5125,0,1759922623,13097.724422499996,31877.119536419996,53218.1239272 2025-10-08,11:23:45.000,281,11068169,5805,0,1759922624,13097.67726833,27258.367430430008,53218.15187568 2025-10-08,11:23:46.000,281,11068179,5684,0,1759922625,13097.51559689,30491.704673610002,53218.1239272 2025-10-08,11:23:47.000,281,11068147,5565,0,1759922626,13097.26635341999,30491.775164909996,53218.144888560004 2025-10-08,11:23:48.000,281,11068170,5285,0,1759922627,13097.212462939999,31877.514287700003,53218.13091432 2025-10-08,11:23:49.000,281,11068115,5645,0,1759922628,13097.151836149998,36496.53426063,53218.116940080006 2025-10-08,11:23:50.000,281,11068152,5085,0,1759922629,13097.165308769989,26334.959596949993,53218.08899160001 2025-10-08,11:23:51.000,281,11068164,5044,0,1759922630,13097.24614448999,26335.03713738,53218.13790144001 2025-10-08,11:23:52.000,281,11068135,5725,0,1759922631,13097.41455224,31415.817420089996,53218.10995296001 2025-10-08,11:23:53.000,281,11068118,5205,0,1759922632,13097.54927843999,31415.845616609993,53218.116940080006 2025-10-08,11:23:54.000,281,11068133,5405,0,1759922633,13097.69747726,31877.690515950002,53218.1239272 2025-10-08,11:23:55.000,281,11068162,5405,0,1759922634,13097.811994529991,30953.944324230004,53218.095978720004 2025-10-08,11:23:56.000,281,11068161,5884,0,1759922635,13097.845676079996,28644.43786233,53218.17982416 2025-10-08,11:23:57.000,281,11068174,5125,0,1759922636,13097.791785599991,29106.2193195,53218.24969536 2025-10-08,11:23:58.000,281,11068107,5805,0,1759922637,13097.75810405,32339.31689226,53218.263669600005 2025-10-08,11:23:59.000,281,11068083,5884,0,1759922638,13097.704213569996,25410.84685047,53218.214759760005 2025-10-08,11:24:00.000,281,11068118,5125,0,1759922639,13097.643586779996,32800.9503177,53218.30559232001 2025-10-08,11:24:01.000,281,11068163,5725,0,1759922640,13097.4549701,29105.711782140002,53218.24969536 2025-10-08,11:24:02.000,281,11068149,5485,0,1759922641,13097.118154599993,26796.247615019995,53218.228734 2025-10-08,11:24:03.000,281,11068165,5605,0,1759922642,13096.848702199997,31877.06314338,53218.20078552 2025-10-08,11:24:04.000,281,11068177,5725,0,1759922643,13096.599458730001,27720.148887600008,53218.165849920006 2025-10-08,11:24:05.000,281,11068180,5325,0,1759922644,13096.47146883999,30953.429737740007,53218.18681128001 2025-10-08,11:24:06.000,281,11068134,5525,0,1759922645,13096.37042418999,28643.993767139997,53218.116940080006 2025-10-08,11:24:07.000,281,11068180,5125,0,1759922646,13096.464732529996,25872.762241110002,53218.095978720004 2025-10-08,11:24:08.000,281,11068137,5765,0,1759922647,13096.53883194,32339.253450090007,53218.07501736 2025-10-08,11:24:09.000,281,11068091,5645,0,1759922648,13096.687030759997,33724.98552375,53217.94226208001 2025-10-08,11:24:10.000,281,11068155,5725,0,1759922649,13096.754393859992,30953.620064250004,53218.02610752 2025-10-08,11:24:11.000,281,11068185,5725,0,1759922650,13096.781339100002,28644.169995389995,53218.02610752 2025-10-08,11:24:12.000,281,11068131,5565,0,1759922651,13096.841965890002,34648.661224170006,53218.04008176001 2025-10-08,11:24:13.000,281,11068098,5365,0,1759922652,13096.828493269997,25410.818653950002,53218.03309464 2025-10-08,11:24:14.000,281,11068125,5725,0,1759922653,13096.929537919998,26334.508452630005,53218.06803024001 2025-10-08,11:24:15.000,281,11068153,5605,0,1759922654,13096.949746849998,31877.07724164,53218.00514616 2025-10-08,11:24:16.000,281,11068190,5245,0,1759922655,13097.017109949993,27719.979708479994,53218.01912040001 2025-10-08,11:24:17.000,281,11068119,5965,0,1759922656,13096.929537919998,26334.268782209998,53218.03309464 2025-10-08,11:24:18.000,281,11068161,5565,0,1759922657,13096.882383750002,26796.141878070004,53218.06104312 2025-10-08,11:24:19.000,281,11068115,5765,0,1759922658,13096.754393859992,31876.971504689995,53217.99117192001 2025-10-08,11:24:20.000,281,11068115,5485,0,1759922659,13096.720712310002,27719.881020660003,53218.01213328 2025-10-08,11:24:21.000,281,11068145,5645,0,1759922660,13096.774602789992,30491.190087120005,53218.06104312 2025-10-08,11:24:22.000,281,11068168,5245,0,1759922661,13096.855438509992,28181.669526960002,53218.054056 2025-10-08,11:24:23.000,281,11068162,5285,0,1759922662,13096.983428400003,24948.40982421,53218.06104312 2025-10-08,11:24:24.000,281,11068084,4925,0,1759922663,13097.077736739993,31876.57675341,53218.03309464 2025-10-08,11:24:25.000,281,11068127,5645,0,1759922664,13097.084473049988,27719.458072859998,53218.03309464 2025-10-08,11:24:26.000,281,11068083,5565,0,1759922665,13097.071000429998,30952.590891269996,53218.00514616 2025-10-08,11:24:27.000,281,11068116,5245,0,1759922666,13097.037318879993,29104.95752523,53217.9841848 2025-10-08,11:24:28.000,281,11068145,5645,0,1759922667,13096.983428400003,28181.105596559995,53218.00514616 2025-10-08,11:24:29.000,281,11068115,6084,0,1759922668,13096.922801610002,32337.956410169994,53217.977197680004 2025-10-08,11:24:30.000,281,11068077,5525,0,1759922669,13096.868911129997,30952.294827809994,53218.01213328 2025-10-08,11:24:31.000,281,11068090,5325,0,1759922670,13096.862174820002,32337.935262779996,53217.928287840004 2025-10-08,11:24:32.000,281,11068128,5365,0,1759922671,13096.835229579992,27719.169058529995,53217.97021056001 2025-10-08,11:24:33.000,281,11068137,5845,0,1759922672,13096.815020649992,27257.34530658,53217.97021056001 2025-10-08,11:24:34.000,281,11068110,5125,0,1759922673,13096.727448619997,30490.60500933,53217.92130072001 2025-10-08,11:24:35.000,281,11068142,5245,0,1759922674,13096.626403969996,29566.87291587,53217.879378000005 2025-10-08,11:24:36.000,281,11068090,5205,0,1759922675,13096.592722419991,25871.845854209998,53217.949249200006 2025-10-08,11:24:37.000,281,11068113,5605,0,1759922676,13096.532095629991,33723.85061382,53217.9841848 2025-10-08,11:24:38.000,281,11068098,5285,0,1759922677,13096.505150389996,28181.267726549995,53217.928287840004 2025-10-08,11:24:39.000,281,11068067,5884,0,1759922678,13096.572513489991,25871.761264650006,53217.83745528 2025-10-08,11:24:40.000,281,11068157,5805,0,1759922679,13096.619667660001,29566.788326309994,53217.85841664 2025-10-08,11:24:41.000,281,11068163,5725,0,1759922680,13096.747657549997,31414.217267579996,53217.8444424 2025-10-08,11:24:42.000,281,11068125,5845,0,1759922681,13096.909328989997,32337.970508430008,53217.80251968001 2025-10-08,11:24:43.000,281,11068190,5165,0,1759922682,13097.091209359998,30490.513370639994,53217.79553256 2025-10-08,11:24:44.000,281,11068125,5884,0,1759922683,13097.172045079998,30028.788306510003,53217.781558320006 2025-10-08,11:24:45.000,281,11068109,5805,0,1759922684,13097.158572459994,30029.077320840006,53217.85841664 2025-10-08,11:24:46.000,281,11068160,5005,0,1759922685,13097.084473049988,30491.24648016,53217.78854544 2025-10-08,11:24:47.000,281,11068092,5245,0,1759922686,13096.916065299993,30491.41565928,53217.830468160006 2025-10-08,11:24:48.000,281,11068121,5845,0,1759922687,13096.815020649992,24948.91031244,53217.79553256 2025-10-08,11:24:49.000,281,11068185,5884,0,1759922688,13096.781339100002,30953.479081650003,53217.76758408 2025-10-08,11:24:50.000,281,11068174,5085,0,1759922689,13096.754393859992,31877.366255970002,53217.80251968001 2025-10-08,11:24:51.000,281,11068149,5765,0,1759922690,13096.727448619997,28644.11360235,53217.79553256 2025-10-08,11:24:52.000,281,11068174,5285,0,1759922691,13096.808284339997,30491.55664188,53217.78854544 2025-10-08,11:24:53.000,281,11068150,5325,0,1759922692,13096.895856369993,27720.0783963,53217.781558320006 2025-10-08,11:24:54.000,281,11068114,5165,0,1759922693,13097.077736739993,26796.34630284,53217.82348104001 2025-10-08,11:24:55.000,281,11068102,5285,0,1759922694,13097.225935559989,27258.184153049995,53217.8444424 2025-10-08,11:24:56.000,281,11068106,5005,0,1759922695,13097.35392545,26334.473206979994,53217.87239088001 2025-10-08,11:24:57.000,281,11068103,5645,0,1759922696,13097.48865164999,24948.811624619993,53217.90732648 2025-10-08,11:24:58.000,281,11068109,5645,0,1759922697,13097.58969629999,26796.452039790005,53217.94226208001 2025-10-08,11:24:59.000,281,11068132,5085,0,1759922698,13097.751367739991,29567.85274494,53218.01912040001 2025-10-08,11:25:00.000,281,11068169,5765,0,1759922699,13097.852412389992,27258.501363899995,53217.949249200006 2025-10-08,11:25:01.000,281,11068155,5565,0,1759922700,13098.041029070002,31415.514307499994,53218.054056 2025-10-08,11:25:02.000,281,11068161,5605,0,1759922701,13098.249854679998,29106.007845600005,53218.13091432 2025-10-08,11:25:03.000,281,11068101,5645,0,1759922702,13098.344163019989,33262.88685573,53218.17982416 2025-10-08,11:25:04.000,281,11068139,5605,0,1759922703,13098.48562552999,29567.747007989994,53218.31956656 2025-10-08,11:25:05.000,281,11068135,5565,0,1759922704,13098.54625231999,31415.27463708,53218.25668248001 2025-10-08,11:25:06.000,281,11068145,5325,0,1759922705,13098.66750589999,35110.36514091,53218.39642488 2025-10-08,11:25:07.000,281,11068139,5765,0,1759922706,13098.86959519999,26796.36745023,53218.36148928 2025-10-08,11:25:08.000,281,11068104,5325,0,1759922707,13099.118838670001,28643.909177580004,53218.52219304001 2025-10-08,11:25:09.000,281,11068108,5445,0,1759922708,13099.421972620003,31877.22527337,53218.501231680006 2025-10-08,11:25:10.000,281,11068134,5085,0,1759922709,13099.664479779989,31877.338059450005,53218.64097408001 2025-10-08,11:25:11.000,281,11068137,5684,0,1759922710,13099.78573335999,29568.113562750004,53218.72481952 2025-10-08,11:25:12.000,281,11068110,5245,0,1759922711,13099.79246967,31415.838567479994,53218.78071648001 2025-10-08,11:25:13.000,281,11068120,5325,0,1759922712,13099.698161329994,34649.07712284,53218.91347176 2025-10-08,11:25:14.000,281,11068120,5285,0,1759922713,13099.570171439998,29568.15585753,53218.97635584001 2025-10-08,11:25:15.000,281,11068165,5765,0,1759922714,13099.462390479988,25410.9948822,53219.053214160005 2025-10-08,11:25:16.000,281,11068135,5725,0,1759922715,13099.415236309993,29567.84569581,53219.18596944 2025-10-08,11:25:17.000,281,11068156,5085,0,1759922716,13099.435445239993,33724.640116380004,53219.21391792001 2025-10-08,11:25:18.000,281,11067989,5765,0,1759922717,13099.421972620003,33724.53437943,53219.29077624001 2025-10-08,11:25:19.000,281,11068000,5285,0,1759922718,13099.496072029993,29105.472111719995,53219.339686080006 2025-10-08,11:25:20.000,281,11068055,5525,0,1759922719,13099.590380369998,31414.872836669994,53219.42353152 2025-10-08,11:25:21.000,281,11068141,5525,0,1759922720,13099.677952399994,27257.888089590007,53219.388595920005 2025-10-08,11:25:22.000,281,11068203,5645,0,1759922721,13099.778997049994,26795.944502430008,53219.437505760005 2025-10-08,11:25:23.000,281,11068180,5285,0,1759922722,13099.88677800999,35571.63906072,53219.47244136 2025-10-08,11:25:24.000,281,11068127,5565,0,1759922723,13099.91372325,27719.570858940002,53219.56327392 2025-10-08,11:25:25.000,281,11068185,5645,0,1759922724,13099.91372325,26333.92337484,53219.605196640005 2025-10-08,11:25:26.000,281,11068169,5605,0,1759922725,13099.91372325,35109.57563835,53219.62615800001 2025-10-08,11:25:27.000,281,11068156,5125,0,1759922726,13099.97435004,35571.378242909996,53219.69602920001 2025-10-08,11:25:28.000,281,11068214,5085,0,1759922727,13100.06865837999,27257.288913540004,53219.77987464 2025-10-08,11:25:30.000,281,11068203,5765,0,1759922729,13100.277483990001,33723.48405906001,53219.93359128001 2025-10-08,11:25:31.000,281,11068153,5684,0,1759922730,13100.324638159997,23561.993984939996,53220.05237232001 2025-10-08,11:25:32.000,281,11068177,5765,0,1759922731,13100.371792329992,25409.444073599996,53220.0453852 2025-10-08,11:25:33.000,281,11068174,5085,0,1759922732,13100.412210189992,28642.576892009994,53220.16416624 2025-10-08,11:25:34.000,281,11068182,5125,0,1759922733,13100.412210189992,27257.049243119996,53220.1851276 2025-10-08,11:25:35.000,281,11068157,5605,0,1759922734,13100.398737570002,29566.344231120005,53220.24801168001 2025-10-08,11:25:36.000,281,11068224,5085,0,1759922735,13100.405473879997,24947.45114253,53220.28294728 2025-10-08,11:25:37.000,281,11068175,5684,0,1759922736,13100.398737570002,28642.562793749996,53220.30390864 2025-10-08,11:25:38.000,281,11068187,5765,0,1759922737,13100.344847089997,29104.520479169994,53220.394741200005 2025-10-08,11:25:39.000,281,11068000,4925,0,1759922738,13100.284220299996,26795.295982469994,53220.38076696 2025-10-08,11:25:40.000,281,11068117,5565,0,1759922739,13100.12928516999,27257.373503099996,53220.37377984 2025-10-08,11:25:41.000,281,11068142,5165,0,1759922740,13099.98782265999,27257.451043530004,53220.38775408001 2025-10-08,11:25:42.000,281,11068168,5285,0,1759922741,13099.84636014999,32338.252473629997,53220.37377984 2025-10-08,11:25:43.000,281,11068114,5205,0,1759922742,13099.731842879999,30490.717795410004,53220.3598056 2025-10-08,11:25:44.000,281,11068129,5485,0,1759922743,13099.597116679994,28643.197215449996,53220.40172832 2025-10-08,11:25:45.000,281,11068159,5684,0,1759922744,13099.523017269988,32800.0339308,53220.38775408001 2025-10-08,11:25:46.000,281,11068174,5085,0,1759922745,13099.395027379993,32799.92114472001,53220.3598056 2025-10-08,11:25:47.000,281,11068128,5485,0,1759922746,13099.287246419997,26333.627311379998,53220.394741200005 2025-10-08,11:25:48.000,281,11068152,5205,0,1759922747,13099.125574979997,28642.98574155,53220.345831360006 2025-10-08,11:25:49.000,281,11068178,5125,0,1759922748,13099.044739259996,32799.85065342,53220.2549988 2025-10-08,11:25:50.000,281,11068143,5845,0,1759922749,13098.990848779991,31875.984626489997,53220.19910184001 2025-10-08,11:25:51.000,281,11068128,5245,0,1759922750,13098.9369583,30028.379456969997,53220.24801168001 2025-10-08,11:25:52.000,281,11068113,5485,0,1759922751,13098.842649959995,24023.845933410004,53220.19211472 2025-10-08,11:25:53.000,281,11068137,5525,0,1759922752,13098.79549579,30951.935322179997,53220.08730792 2025-10-08,11:25:54.000,281,11068082,5365,0,1759922753,13098.60687910999,25409.296041869995,53220.07333368 2025-10-08,11:25:55.000,281,11068136,5485,0,1759922754,13098.519307079994,28642.450007670006,53220.0453852 2025-10-08,11:25:56.000,281,11068077,5605,0,1759922755,13098.424998739989,27256.83072009,53220.08032080001 2025-10-08,11:25:57.000,281,11068083,5565,0,1759922756,13098.350899329998,27718.78135638,53220.01743672 2025-10-08,11:25:58.000,281,11068135,5765,0,1759922757,13098.290272539998,33723.441764279996,53219.940578400005 2025-10-08,11:25:59.000,281,11068093,5485,0,1759922758,13098.330690399998,26795.260736819997,53219.8707072 2025-10-08,11:26:00.000,281,11068164,5445,0,1759922759,13098.317217779993,30028.555685219995,53219.78686176001 2025-10-08,11:26:01.000,281,11068148,5405,0,1759922760,13098.216173129993,26795.3735229,53219.76590040001 2025-10-08,11:26:02.000,281,11068135,5684,0,1759922761,13098.000611210002,27257.232520499994,53219.71699056001 2025-10-08,11:26:03.000,281,11068099,5765,0,1759922762,13097.811994529991,25871.408808149994,53219.675067840006 2025-10-08,11:26:04.000,281,11068100,4925,0,1759922763,13097.67726833,33261.399489300005,53219.61218376 2025-10-08,11:26:05.000,281,11068157,5485,0,1759922764,13097.47517903,30489.921243720004,53219.52833832001 2025-10-08,11:26:06.000,281,11068132,5245,0,1759922765,13097.26635341999,27718.555784220007,53219.4165444 2025-10-08,11:26:07.000,281,11068159,5884,0,1759922766,13096.956483159993,30489.716818949993,53219.339686080006 2025-10-08,11:26:08.000,281,11068104,5085,0,1759922767,13096.687030759997,31875.251516970005,53219.29077624001 2025-10-08,11:26:09.000,281,11068151,5805,0,1759922768,13096.43105097999,27256.309084470005,53219.19994368 2025-10-08,11:26:10.000,281,11068151,5925,0,1759922769,13096.303061089995,28641.87902814,53219.0322528 2025-10-08,11:26:11.000,281,11068158,5245,0,1759922770,13096.282852159995,29103.66753444,53218.9623816 2025-10-08,11:26:12.000,281,11068147,5645,0,1759922771,13096.35021525999,28641.88607727,53218.82962632001 2025-10-08,11:26:13.000,281,11068132,5285,0,1759922772,13096.45125990999,27718.30201554,53218.766742240005 2025-10-08,11:26:14.000,281,11068089,5684,0,1759922773,13096.53883194,27718.442998140003,53218.65494832 2025-10-08,11:26:15.000,281,11068128,5285,0,1759922774,13096.633140279991,33722.983570829994,53218.64097408001 2025-10-08,11:26:16.000,281,11068130,5605,0,1759922775,13096.761130170002,29566.09751157,53218.60603848 2025-10-08,11:26:17.000,281,11068130,5285,0,1759922776,13096.909328989997,25871.147990340003,53218.62699984 2025-10-08,11:26:18.000,281,11068164,5405,0,1759922777,13096.990164709998,30951.90007653,53218.58507712 2025-10-08,11:26:19.000,281,11068095,5445,0,1759922778,13097.030582569998,29104.527528299994,53218.59206424001 2025-10-08,11:26:20.000,281,11068168,5325,0,1759922779,13097.037318879993,28642.809513300002,53218.52219304001 2025-10-08,11:26:21.000,281,11068150,5085,0,1759922780,13096.943010540002,29566.633245449993,53218.45930896 2025-10-08,11:26:22.000,281,11068112,5085,0,1759922781,13096.754393859992,25409.662596630005,53218.382450640005 2025-10-08,11:26:23.000,281,11068173,5725,0,1759922782,13096.51862301,29566.471115459994,53218.452321840006 2025-10-08,11:26:24.000,281,11068149,5525,0,1759922783,13096.363687879995,28642.67557983,53218.34751504 2025-10-08,11:26:25.000,281,11068163,6005,0,1759922784,13096.26937953999,33261.406538430005,53218.35450216001 2025-10-08,11:26:26.000,281,11068126,5365,0,1759922785,13096.16833488999,31875.667415639997,53218.31956656 2025-10-08,11:26:27.000,281,11068085,5605,0,1759922786,13096.026872379989,25871.19028512,53218.27764384001 2025-10-08,11:26:28.000,281,11068105,5405,0,1759922787,13095.986454519989,35108.793184919996,53218.18681128001 2025-10-08,11:26:29.000,281,11068003,5925,0,1759922788,13095.892146179998,31413.67448457,53218.20078552 2025-10-08,11:26:30.000,281,11068015,6005,0,1759922789,13095.851728319998,34184.969452770005,53218.095978720004 2025-10-08,11:26:31.000,281,11068120,5365,0,1759922790,13095.905618799989,29104.196219189995,53218.054056 2025-10-08,11:26:32.000,281,11068081,5884,0,1759922791,13095.939300349994,34184.793224520006,53217.95623632 2025-10-08,11:26:33.000,281,11068175,5845,0,1759922792,13095.999927139994,30951.59696394,53217.977197680004 2025-10-08,11:26:34.000,281,11068158,5165,0,1759922793,13096.013399759999,36032.193969269996,53217.928287840004 2025-10-08,11:26:35.000,281,11068162,5325,0,1759922794,13096.026872379989,28180.175111400007,53217.85142952001 2025-10-08,11:26:36.000,281,11068120,5285,0,1759922795,13095.972981899999,25408.90833972,53217.83745528 2025-10-08,11:26:37.000,281,11068151,5525,0,1759922796,13095.925827729989,31413.329077200004,53217.79553256 2025-10-08,11:26:38.000,281,11068110,5085,0,1759922797,13095.757419979993,27718.351359449996,53217.77457120001 2025-10-08,11:26:39.000,281,11068129,6084,0,1759922798,13095.568803299997,27256.506460110002,53217.67675152 2025-10-08,11:26:40.000,281,11068112,5445,0,1759922799,13095.380186620001,32337.286742819997,53217.60688032001 2025-10-08,11:26:41.000,281,11068171,5805,0,1759922800,13095.17809732,31875.427745220004,53217.63482880001 2025-10-08,11:26:42.000,281,11068114,5445,0,1759922801,13094.922117539994,26332.844857949996,53217.592906080004 2025-10-08,11:26:43.000,281,11068104,5085,0,1759922802,13094.693082999998,30951.618111329997,53217.50207352 2025-10-08,11:26:44.000,281,11068166,5325,0,1759922803,13094.423630600002,32337.08231805,53217.53700912001 2025-10-08,11:26:45.000,281,11068131,5605,0,1759922804,13094.255222849992,29103.745074870007,53217.41822808001 2025-10-08,11:26:46.000,281,11068125,5605,0,1759922805,13094.140705580001,29103.65343618,53217.38329248 2025-10-08,11:26:47.000,281,11067983,5684,0,1759922806,13094.113760339991,33260.37736545,53217.31342128 2025-10-08,11:26:48.000,281,11068129,5845,0,1759922807,13094.261959160001,27256.005971880004,53217.26451144 2025-10-08,11:26:49.000,281,11068134,5205,0,1759922808,13094.369740119997,30027.350283990003,53217.18066600001 2025-10-08,11:26:50.000,281,11068122,5245,0,1759922809,13094.437103219992,30027.456020939993,53217.11778192 2025-10-08,11:26:51.000,281,11068120,5365,0,1759922810,13094.517938939993,26794.44303774,53217.11778192 2025-10-08,11:26:52.000,281,11068131,5805,0,1759922811,13094.558356799993,31413.251536769996,53217.08284632001 2025-10-08,11:26:53.000,281,11068142,5085,0,1759922812,13094.632456209998,34646.51123952,53217.005988 2025-10-08,11:26:54.000,281,11068131,5684,0,1759922813,13094.794127649999,31875.286762620002,53217.08284632001 2025-10-08,11:26:55.000,281,11068177,5765,0,1759922814,13094.91538123,24947.225570370007,53217.01996224 2025-10-08,11:26:56.000,281,11068104,5205,0,1759922815,13094.99621695,29104.168022669997,53217.040923600005 2025-10-08,11:26:57.000,281,11068158,5365,0,1759922816,13095.01642588,31875.48413826,53217.06188496001 2025-10-08,11:26:58.000,281,11068156,5325,0,1759922817,13095.05010742999,30489.878948939993,53216.96406528001 2025-10-08,11:26:59.000,281,11068082,5325,0,1759922818,13095.11747053,25409.133911879995,53217.05489784 2025-10-08,11:27:00.000,281,11068125,5805,0,1759922819,13095.11747053,30027.87191961,53216.99900088 2025-10-08,11:27:01.000,281,11068062,5405,0,1759922820,13095.15115207999,30027.886017869998,53217.04791072 2025-10-08,11:27:02.000,281,11068105,5565,0,1759922821,13095.09052528999,30027.893066999997,53217.05489784 2025-10-08,11:27:03.000,281,11068111,5845,0,1759922822,13095.002953259995,32337.321988469994,53216.992013760006 2025-10-08,11:27:04.000,281,11068083,5725,0,1759922823,13094.854754439999,30951.667455240007,53217.0758592 2025-10-08,11:27:05.000,281,11068089,5645,0,1759922824,13094.686346689989,27718.393654230007,53217.05489784 2025-10-08,11:27:06.000,281,11068089,5605,0,1759922825,13094.504466320002,31875.350204789996,53217.005988 2025-10-08,11:27:07.000,281,11068101,5605,0,1759922826,13094.396685359992,29565.829644629994,53216.97803952 2025-10-08,11:27:08.000,281,11068063,5605,0,1759922827,13094.342794880002,28641.984765090005,53216.922142560004 2025-10-08,11:27:09.000,281,11068074,5245,0,1759922828,13094.261959160001,28641.991814220004,53216.90816832 2025-10-08,11:27:10.000,281,11068072,5325,0,1759922829,13094.181123440001,29103.80851704,53216.93611680001 2025-10-08,11:27:11.000,281,11068048,5525,0,1759922830,13094.086815099996,30489.30796941,53216.85925848 2025-10-08,11:27:12.000,281,11068035,5765,0,1759922831,13093.99250675999,31874.8356183,53216.81034864 2025-10-08,11:27:13.000,281,11068069,5765,0,1759922832,13093.904934729995,26794.11172863,53216.85925848 2025-10-08,11:27:14.000,281,11068040,5085,0,1759922833,13093.803890079995,29565.258665100002,53216.81034864 2025-10-08,11:27:15.000,281,11068085,5765,0,1759922834,13093.73652698,28641.38558904,53216.72650320001 2025-10-08,11:27:16.000,281,11068059,5765,0,1759922835,13093.71631805,28641.300999479994,53216.754451680004 2025-10-08,11:27:17.000,281,11068120,5285,0,1759922836,13093.71631805,30950.560741830006,53216.68458048 2025-10-08,11:27:18.000,281,11068092,5325,0,1759922837,13093.682636499994,29564.892110340006,53216.6915676 2025-10-08,11:27:19.000,281,11068070,5245,0,1759922838,13093.554646609999,28641.08247645,53216.56579944 2025-10-08,11:27:20.000,281,11068128,5205,0,1759922839,13093.339084689993,29102.84278623,53216.52387672 2025-10-08,11:27:21.000,281,11068072,5325,0,1759922840,13093.136995389992,25407.80162631,53216.370160080005 2025-10-08,11:27:22.000,281,11068050,5325,0,1759922841,13092.928169779996,31412.09547945,53216.35618584 2025-10-08,11:27:23.000,281,11068132,5245,0,1759922842,13092.827125129996,33259.67245245,53216.29330176001 2025-10-08,11:27:24.000,281,11067919,5725,0,1759922843,13092.71934417,27255.41384496,53216.2374048 2025-10-08,11:27:25.000,281,11068023,5765,0,1759922844,13092.71260785999,31412.490230730007,53216.11862376 2025-10-08,11:27:26.000,281,11068085,5725,0,1759922845,13092.82038882,31874.631193530004,53216.104649520006 2025-10-08,11:27:27.000,281,11068066,5365,0,1759922846,13092.887751919996,24946.67573823,53216.034778320005 2025-10-08,11:27:28.000,281,11068095,5805,0,1759922847,13092.90122454,27717.921362520006,53215.9928556 2025-10-08,11:27:29.000,281,11067953,5525,0,1759922848,13092.887751919996,33260.36326719,53215.9229844 2025-10-08,11:27:30.000,281,11067905,5765,0,1759922849,13092.786707269996,29565.096535110002,53215.88106168 2025-10-08,11:27:31.000,281,11068074,5085,0,1759922850,13092.827125129996,27255.477287129994,53215.87407456 2025-10-08,11:27:32.000,281,11068067,5684,0,1759922851,13092.705871549995,29564.539653839995,53215.80420336 2025-10-08,11:27:33.000,281,11068100,5445,0,1759922852,13092.645244759995,32797.390507050004,53215.797216240004 2025-10-08,11:27:34.000,281,11068003,5845,0,1759922853,13092.544200109995,30026.130784499997,53215.81119048001 2025-10-08,11:27:35.000,281,11067935,5725,0,1759922854,13092.402737599994,27254.906307600002,53215.74131928001 2025-10-08,11:27:36.000,281,11068072,5165,0,1759922855,13092.254538779998,24483.702978090005,53215.59458976001 2025-10-08,11:27:37.000,281,11068103,5925,0,1759922856,13092.092867339998,22636.15420161,53215.601576880006 2025-10-08,11:27:38.000,281,11068093,5725,0,1759922857,13092.018767929992,32797.24247532,53215.49677008 2025-10-08,11:27:39.000,281,11068044,5165,0,1759922858,13092.052449479997,26792.899278269993,53215.482795840006 2025-10-08,11:27:40.000,281,11068127,5684,0,1759922859,13092.126548890003,26792.849934359998,53215.39196328 2025-10-08,11:27:41.000,281,11068089,5805,0,1759922860,13092.288220329989,27716.645469990006,53215.39196328 2025-10-08,11:27:42.000,281,11068134,5205,0,1759922861,13092.51051855999,28178.574958890007,53215.294143600004 2025-10-08,11:27:43.000,281,11068035,5725,0,1759922862,13092.69239892999,27716.969729970006,53215.27318224 2025-10-08,11:27:44.000,281,11068069,5605,0,1759922863,13092.84059775,30488.426828159994,53215.23824664001 2025-10-08,11:27:45.000,281,11068115,5565,0,1759922864,13092.894488229991,26793.745173870004,53215.2242724 2025-10-08,11:27:46.000,281,11068076,5365,0,1759922865,13092.867542989996,31412.58186942,53215.20331104 2025-10-08,11:27:47.000,281,11068028,5445,0,1759922866,13092.766498339995,29565.167026409996,53215.2242724 2025-10-08,11:27:48.000,281,11068122,5445,0,1759922867,13092.77997096,33260.08835111999,53215.2242724 2025-10-08,11:27:49.000,281,11068105,5765,0,1759922868,13092.79344357999,30950.80041225,53215.21029816 2025-10-08,11:27:50.000,281,11068090,5365,0,1759922869,13092.766498339995,33260.19408807,53215.1544012 2025-10-08,11:27:51.000,281,11068178,5605,0,1759922870,13092.7395531,29103.237537509995,53215.17536256 2025-10-08,11:27:52.000,281,11068156,5525,0,1759922871,13092.65198106999,24484.485431520006,53215.08453 2025-10-08,11:27:53.000,281,11068151,5645,0,1759922872,13092.523991179994,30026.89209054,53215.09151712001 2025-10-08,11:27:54.000,281,11068121,5605,0,1759922873,13092.38926497999,27717.34333386,53215.11946560001 2025-10-08,11:27:55.000,281,11068129,5884,0,1759922874,13092.200648299993,27717.131859960005,53215.08453 2025-10-08,11:27:56.000,281,11068177,5884,0,1759922875,13091.958141139992,32797.538538780005,53214.9447876 2025-10-08,11:27:57.000,281,11068121,5805,0,1759922876,13091.756051839991,29102.321150610005,53214.979723200006 2025-10-08,11:27:58.000,281,11068096,5245,0,1759922877,13091.55396253999,24483.413963760002,53214.91683912 2025-10-08,11:27:59.000,281,11068120,5165,0,1759922878,13091.41923634,29101.88410455,53214.88889064 2025-10-08,11:28:00.000,281,11068187,5805,0,1759922879,13091.33840062,28639.912320870004,53214.742161120004 2025-10-08,11:28:01.000,281,11068217,5605,0,1759922880,13091.39902741,29101.89115368,53214.693251280005 2025-10-08,11:28:02.000,281,11068175,5805,0,1759922881,13091.446181579995,29563.926379530007,53214.67927704 2025-10-08,11:28:03.000,281,11068136,5205,0,1759922882,13091.527017299995,29564.15195169,53214.58844448001 2025-10-08,11:28:04.000,281,11068173,5485,0,1759922883,13091.547226229995,29102.483280600005,53214.55350888 2025-10-08,11:28:05.000,281,11068160,5165,0,1759922884,13091.50007206,32335.538558579996,53214.53254752 2025-10-08,11:28:06.000,281,11068151,5645,0,1759922885,13091.466390509995,28640.518546050007,53214.51158616 2025-10-08,11:28:07.000,281,11068155,5925,0,1759922886,13091.41923634,32797.29181923,53214.42075360001 2025-10-08,11:28:08.000,281,11068158,5125,0,1759922887,13091.43270895999,24945.470337000006,53214.43472784 2025-10-08,11:28:09.000,281,11068174,5205,0,1759922888,13091.39902741,29564.137853430002,53214.406779360004 2025-10-08,11:28:10.000,281,11068159,5684,0,1759922889,13091.33166430999,29564.01096909,53214.37883088001 2025-10-08,11:28:11.000,281,11068150,5205,0,1759922890,13091.304719069994,30025.707836700007,53214.39280512 2025-10-08,11:28:12.000,281,11068167,5805,0,1759922891,13091.33166430999,25868.716040490006,53214.34389528 2025-10-08,11:28:13.000,281,11068151,5565,0,1759922892,13091.29798276,32796.46002189,53214.3159468 2025-10-08,11:28:14.000,281,11068185,5845,0,1759922893,13091.33166430999,28177.799554590005,53214.27402408 2025-10-08,11:28:15.000,281,11068180,5325,0,1759922894,13091.35187323999,31872.678584520007,53214.21114000001 2025-10-08,11:28:16.000,281,11068101,5684,0,1759922895,13091.466390509995,33258.361314270005,53214.18319152001 2025-10-08,11:28:17.000,281,11068194,5285,0,1759922896,13091.64153457,31872.960549719995,53214.239088480004 2025-10-08,11:28:18.000,281,11068149,5445,0,1759922897,13091.756051839991,30487.468146479994,53214.23210136001 2025-10-08,11:28:19.000,281,11068173,5405,0,1759922898,13091.789733389996,27716.419897829997,53214.20415288 2025-10-08,11:28:20.000,281,11068128,5485,0,1759922899,13091.890778039997,24483.406914630003,53214.18319152001 2025-10-08,11:28:21.000,281,11068167,5805,0,1759922900,13091.890778039997,26330.962740240007,53214.21812712 2025-10-08,11:28:22.000,281,11068170,5325,0,1759922901,13091.877305419992,25869.138988289997,53214.260049840006 2025-10-08,11:28:23.000,281,11067977,5925,0,1759922902,13091.904250660002,24021.688899629997,53214.22511424 2025-10-08,11:28:24.000,281,11068144,4845,0,1759922903,13091.870569109997,30487.813553850006,53214.287998320004 2025-10-08,11:28:25.000,281,11068009,5765,0,1759922904,13091.958141139992,28178.356435859998,53214.28101120001 2025-10-08,11:28:26.000,281,11068023,5684,0,1759922905,13092.032240549997,30025.707836700007,53214.3159468 2025-10-08,11:28:27.000,281,11068042,5285,0,1759922906,13092.072658409998,33720.60096489001,53214.287998320004 2025-10-08,11:28:28.000,281,11068030,5285,0,1759922907,13092.106339960003,32335.066266869995,53214.27402408 2025-10-08,11:28:29.000,281,11068168,5325,0,1759922908,13092.038976859993,29563.961625180003,53214.30197256001 2025-10-08,11:28:30.000,281,11068119,5525,0,1759922909,13091.924459590002,32797.10149272,53214.357869520005 2025-10-08,11:28:31.000,281,11068123,5645,0,1759922910,13091.830151249997,33259.12966943999,53214.37184376 2025-10-08,11:28:32.000,281,11068098,5285,0,1759922911,13091.715633979991,27254.878111080005,53214.27402408 2025-10-08,11:28:33.000,281,11068149,5805,0,1759922912,13091.61458932999,27254.800570649997,53214.34389528 2025-10-08,11:28:34.000,281,11068151,5605,0,1759922913,13091.527017299995,27716.53268391,53214.3159468 2025-10-08,11:28:35.000,281,11068165,5725,0,1759922914,13091.50007206,28640.025106949994,53214.357869520005 2025-10-08,11:28:36.000,281,11068154,5325,0,1759922915,13091.57417146999,29563.609168680006,53214.35088240001 2025-10-08,11:28:37.000,281,11068144,5445,0,1759922916,13091.62132564,28177.905291539995,53214.35088240001 2025-10-08,11:28:38.000,281,11068149,5765,0,1759922917,13091.547226229995,27715.947606119997,53214.287998320004 2025-10-08,11:28:39.000,281,11068175,5525,0,1759922918,13091.47986313,26792.236660049995,53214.260049840006 2025-10-08,11:28:40.000,281,11068159,5925,0,1759922919,13091.35860955,26792.278954830006,53214.27402408 2025-10-08,11:28:41.000,281,11068146,5165,0,1759922920,13091.23061965999,30949.03108062,53214.26703696 2025-10-08,11:28:42.000,281,11068136,5285,0,1759922921,13091.095893459998,30948.890098019998,53214.19716576 2025-10-08,11:28:43.000,281,11068149,5925,0,1759922922,13091.042002979993,29101.355419800006,53214.120307440004 2025-10-08,11:28:44.000,281,11068031,5805,0,1759922923,13090.988112499988,31872.368422800006,53214.14825592 2025-10-08,11:28:45.000,281,11068146,5085,0,1759922924,13091.075684529998,28177.38365592,53214.141268800005 2025-10-08,11:28:46.000,281,11068060,5245,0,1759922925,13091.102629769994,34181.46603516,53214.1063332 2025-10-08,11:28:47.000,281,11068123,5565,0,1759922926,13091.109366079989,32333.853816510004,53214.1063332 2025-10-08,11:28:48.000,281,11068127,5605,0,1759922927,13091.068948219989,33257.53656606001,53214.022487760005 2025-10-08,11:28:49.000,281,11068162,5405,0,1759922928,13090.974639879998,31410.00188784,53213.95960368 2025-10-08,11:28:50.000,281,11068118,5445,0,1759922929,13090.961167259993,32795.54363499,53213.83383552 2025-10-08,11:28:51.000,281,11068143,5565,0,1759922930,13090.940958329993,28638.699870509998,53213.81986128 2025-10-08,11:28:52.000,281,11068117,5845,0,1759922931,13090.954430949998,32333.55775305,53213.82684840001 2025-10-08,11:28:53.000,281,11068190,5245,0,1759922932,13091.001585119993,32795.423799779994,53213.805887040005 2025-10-08,11:28:54.000,281,11068176,5125,0,1759922933,13091.116102389999,27714.904334880004,53213.687106000005 2025-10-08,11:28:55.000,281,11068116,5165,0,1759922934,13091.25082858999,30486.185204819994,53213.70108024 2025-10-08,11:28:56.000,281,11068130,5485,0,1759922935,13091.43944527,28638.742165289994,53213.71505448 2025-10-08,11:28:57.000,281,11068130,5125,0,1759922936,13091.57417146999,28638.805607460003,53213.70806736001 2025-10-08,11:28:58.000,281,11068138,5445,0,1759922937,13091.64153457,27715.12285791,53213.70108024 2025-10-08,11:28:59.000,281,11068201,5684,0,1759922938,13091.60111671,32795.68461759,53213.62422192 2025-10-08,11:29:00.000,281,11068146,5205,0,1759922939,13091.527017299995,26329.77143727,53213.64518328 2025-10-08,11:29:01.000,281,11068160,5285,0,1759922940,13091.466390509995,31410.382540859995,53213.589286320006 2025-10-08,11:29:02.000,281,11068152,5325,0,1759922941,13091.31145537999,30948.579936299997,53213.61024768001 2025-10-08,11:29:03.000,281,11068153,5645,0,1759922942,13091.183465489994,30025.002923699998,53213.61024768001 2025-10-08,11:29:04.000,281,11068120,4965,0,1759922943,13091.102629769994,33720.086378399996,53213.62422192 2025-10-08,11:29:05.000,281,11068178,5085,0,1759922944,13091.089157149989,28639.757240010003,53213.519415120005 2025-10-08,11:29:06.000,281,11068121,5884,0,1759922945,13091.163256559994,28178.060372399996,53213.519415120005 2025-10-08,11:29:07.000,281,11068147,5765,0,1759922946,13091.365345859995,30487.503392130006,53213.519415120005 2025-10-08,11:29:08.000,281,11068124,5085,0,1759922947,13091.43944527,27716.335308270005,53213.51242800001 2025-10-08,11:29:09.000,281,11068133,5884,0,1759922948,13091.607853019996,25868.652598319997,53213.52640224 2025-10-08,11:29:10.000,281,11068110,5365,0,1759922949,13091.809942319996,26330.441104619997,53213.470505280005 2025-10-08,11:29:11.000,281,11068111,5605,0,1759922950,13091.991822689997,29563.411793039995,53213.48447952 2025-10-08,11:29:12.000,281,11068087,5765,0,1759922951,13092.187175679988,31410.883029089993,53213.58229920001 2025-10-08,11:29:13.000,281,11068139,5445,0,1759922952,13092.362319739994,29563.425891299994,53213.589286320006 2025-10-08,11:29:14.000,281,11068137,5565,0,1759922953,13092.44989176999,28177.989881100002,53213.51242800001 2025-10-08,11:29:15.000,281,11068174,5245,0,1759922954,13092.436419149999,25868.77243353,53213.66614464 2025-10-08,11:29:16.000,281,11068082,5365,0,1759922955,13092.261275089993,24945.160175280005,53213.6521704 2025-10-08,11:29:17.000,281,11068132,5165,0,1759922956,13092.079394719993,29102.0603328,53213.74999008001 2025-10-08,11:29:18.000,281,11068160,5325,0,1759922957,13091.944668520002,28178.412828900007,53213.76396432 2025-10-08,11:29:19.000,281,11068195,5605,0,1759922958,13091.836887559992,31411.61613861,53213.72902872001 2025-10-08,11:29:20.000,281,11068123,5884,0,1759922959,13091.836887559992,31873.510381860004,53213.72902872001 2025-10-08,11:29:21.000,281,11068143,5684,0,1759922960,13091.917723279992,27254.723030220004,53213.736015840004 2025-10-08,11:29:22.000,281,11068137,5605,0,1759922961,13092.065922100002,30487.834701240005,53213.736015840004 2025-10-08,11:29:23.000,281,11068155,5565,0,1759922962,13092.247802469989,31873.298907959994,53213.72902872001 2025-10-08,11:29:24.000,281,11068148,5365,0,1759922963,13092.42968283999,31411.30597689,53213.81986128 2025-10-08,11:29:25.000,281,11068136,5405,0,1759922964,13092.65871738,28640.081499990003,53213.84082264 2025-10-08,11:29:26.000,281,11068121,5645,0,1759922965,13092.786707269996,22635.65371338,53213.91069384 2025-10-08,11:29:27.000,281,11068146,5285,0,1759922966,13092.907960849996,27716.095637849998,53213.93864232 2025-10-08,11:29:28.000,281,11068126,5285,0,1759922967,13093.049423359997,25406.560979429996,53214.00851352 2025-10-08,11:29:29.000,281,11068145,5645,0,1759922968,13093.231303729997,30486.876019560004,53214.120307440004 2025-10-08,11:29:30.000,281,11068178,5205,0,1759922969,13093.460338269993,28177.37660679,53214.18319152001 2025-10-08,11:29:31.000,281,11068117,5645,0,1759922970,13093.72979066999,29100.974766779997,53214.141268800005 2025-10-08,11:29:32.000,281,11068142,5285,0,1759922971,13093.91840735,29562.798518730007,53214.2460756 2025-10-08,11:29:33.000,281,11068131,5684,0,1759922972,13094.005979379996,31872.135801509998,53214.37883088001 2025-10-08,11:29:34.000,281,11068138,5125,0,1759922973,13094.03966093,29562.812616990006,53214.42075360001 2025-10-08,11:29:35.000,281,11068157,5725,0,1759922974,13094.073342479991,24944.25083751,53214.50459904 2025-10-08,11:29:36.000,281,11068168,5085,0,1759922975,13094.133969269991,27253.602218550004,53214.51857328001 2025-10-08,11:29:37.000,281,11068124,5285,0,1759922976,13094.201332370001,28639.200358739996,53214.50459904 2025-10-08,11:29:38.000,281,11068158,5365,0,1759922977,13094.248486539997,29562.784420469994,53214.623380080004 2025-10-08,11:29:39.000,281,11068105,5485,0,1759922978,13094.322585950002,33719.54359539,53214.67927704 2025-10-08,11:29:40.000,281,11068218,5285,0,1759922979,13094.295640709992,27715.193349210007,53214.68626416001 2025-10-08,11:29:41.000,281,11068133,5605,0,1759922980,13094.329322259997,30024.438993300006,53214.63735432001 2025-10-08,11:29:42.000,281,11068171,5684,0,1759922981,13094.349531189997,26329.390784250005,53214.763122480006 2025-10-08,11:29:43.000,281,11068108,5405,0,1759922982,13094.396685359992,25867.51063926,53214.7701096 2025-10-08,11:29:44.000,281,11068123,5884,0,1759922983,13094.450575839997,31409.741070029995,53214.7701096 2025-10-08,11:29:45.000,281,11068143,5725,0,1759922984,13094.585302039988,31871.62826415,53214.77709672 2025-10-08,11:29:46.000,281,11068121,5485,0,1759922985,13094.666137759988,31409.86090524,53214.8399808 2025-10-08,11:29:47.000,281,11068133,5725,0,1759922986,13094.753709789999,27714.96072792,53214.860942160005 2025-10-08,11:29:48.000,281,11068093,5684,0,1759922987,13094.733500859998,30948.044202420002,53214.89587776 2025-10-08,11:29:49.000,281,11068173,5565,0,1759922988,13094.652665139998,28176.74923422,53214.90286488001 2025-10-08,11:29:50.000,281,11068135,5884,0,1759922989,13094.578565729993,28638.572986169995,53215.028633040005 2025-10-08,11:29:51.000,281,11068141,5765,0,1759922990,13094.585302039988,37413.865744049996,53215.07055576001 2025-10-08,11:29:52.000,281,11068126,5445,0,1759922991,13094.585302039988,27252.819765120003,53215.08453 2025-10-08,11:29:53.000,281,11068141,5725,0,1759922992,13094.605510969988,28176.41087598,53215.077542880004 2025-10-08,11:29:54.000,281,11068114,5445,0,1759922993,13094.618983589993,31871.289905910002,53215.16138832 2025-10-08,11:29:55.000,281,11068081,5845,0,1759922994,13094.612247279998,29100.065429010006,53215.17536256 2025-10-08,11:29:56.000,281,11068065,5485,0,1759922995,13094.544884180003,33256.52149134,53215.18234968 2025-10-08,11:29:57.000,281,11068088,5365,0,1759922996,13094.571829419998,29099.67067773,53215.21029816 2025-10-08,11:29:58.000,281,11068112,5245,0,1759922997,13094.585302039988,27714.030242759996,53215.28016936 2025-10-08,11:29:59.000,281,11068120,5485,0,1759922998,13094.524675250002,28637.684795790003,53215.25920800001 2025-10-08,11:30:01.000,281,11068108,5485,0,1759923000,13094.645928829988,29099.734119900007,53215.33606632001 2025-10-08,11:30:02.000,281,11068132,5245,0,1759923001,13094.767182409989,30023.586048569996,53215.315104960006 2025-10-08,11:30:03.000,281,11068099,5605,0,1759923002,13094.98948063999,28638.18528402,53215.39196328 2025-10-08,11:30:04.000,281,11068103,5765,0,1759923003,13095.184833629995,27714.587124030004,53215.30113072 2025-10-08,11:30:05.000,281,11068120,5085,0,1759923004,13095.366713999996,23095.968951510004,53215.35702768001 2025-10-08,11:30:06.000,281,11067991,5485,0,1759923005,13095.528385439997,31409.51549787,53215.3989504 2025-10-08,11:30:07.000,281,11068138,5205,0,1759923006,13095.514912819992,31871.29695504,53215.461834480004 2025-10-08,11:30:08.000,281,11068155,5725,0,1759923007,13095.528385439997,30485.621274420002,53215.49677008 2025-10-08,11:30:09.000,281,11068131,5725,0,1759923008,13095.521649130002,34180.37342001,53215.63651248 2025-10-08,11:30:10.000,281,11068112,5245,0,1759923009,13095.521649130002,26328.777509940002,53215.6784352 2025-10-08,11:30:11.000,281,11068057,5884,0,1759923010,13095.575539609992,32332.78939788,53215.69240944001 2025-10-08,11:30:12.000,281,11068139,5765,0,1759923011,13095.595748539992,27252.396817319997,53215.72734504 2025-10-08,11:30:13.000,281,11068133,5805,0,1759923012,13095.649639019997,30485.459144430002,53215.867087440005 2025-10-08,11:30:14.000,281,11068128,5285,0,1759923013,13095.683320570002,34180.41571479,53215.83215184 2025-10-08,11:30:15.000,281,11068074,5325,0,1759923014,13095.730474739998,30485.571930510006,53215.87407456 2025-10-08,11:30:16.000,281,11068111,5805,0,1759923015,13095.737211049993,30023.670638130003,53215.88804880001 2025-10-08,11:30:17.000,281,11068114,5005,0,1759923016,13095.811310459998,30485.571930510006,53215.97888136001 2025-10-08,11:30:18.000,281,11068095,5645,0,1759923017,13095.952772969998,31409.282876579993,53215.9928556 2025-10-08,11:30:19.000,281,11068112,5285,0,1759923018,13096.10770809999,29100.001986839998,53216.083688160004 2025-10-08,11:30:20.000,281,11068097,5605,0,1759923019,13096.262643229995,31409.325171360004,53216.1675336 2025-10-08,11:30:21.000,281,11068062,5405,0,1759923020,13096.45799622,29562.044261820003,53216.2374048 2025-10-08,11:30:22.000,281,11068136,5245,0,1759923021,13096.55904087,30485.839797449997,53216.2374048 2025-10-08,11:30:23.000,281,11068067,5485,0,1759923022,13096.666821829996,31871.522527199995,53216.34221160001 2025-10-08,11:30:24.000,281,11068164,5285,0,1759923023,13096.673558139992,32795.21937501,53216.3771472 2025-10-08,11:30:25.000,281,11068138,5245,0,1759923024,13096.673558139992,30485.853895709995,53216.50990248001 2025-10-08,11:30:26.000,281,11068158,5285,0,1759923025,13096.599458730001,30485.755207890004,53216.64265776 2025-10-08,11:30:27.000,281,11068169,5565,0,1759923026,13096.49841408,29100.037232489994,53216.62868352001 2025-10-08,11:30:28.000,281,11068154,5245,0,1759923027,13096.363687879995,24019.489571070008,53216.68458048 2025-10-08,11:30:29.000,281,11068153,5765,0,1759923028,13096.24917060999,29099.748218160006,53216.64964488001 2025-10-08,11:30:30.000,281,11068164,5285,0,1759923029,13096.12791702999,24942.897404550007,53216.635670640004 2025-10-08,11:30:31.000,281,11068151,5845,0,1759923030,13096.006663449989,30023.113756859995,53216.66361912 2025-10-08,11:30:32.000,281,11068146,5165,0,1759923031,13095.939300349994,29561.184267959994,53216.705541840005 2025-10-08,11:30:33.000,281,11068160,5245,0,1759923032,13095.919091419993,29561.10672753,53216.72650320001 2025-10-08,11:30:34.000,281,11068117,5645,0,1759923033,13095.905618799989,27713.663688,53216.6915676 2025-10-08,11:30:35.000,281,11068096,5285,0,1759923034,13095.885409869989,31408.444030109997,53216.68458048 2025-10-08,11:30:36.000,281,11068148,5325,0,1759923035,13095.912355109998,29561.050334490006,53216.64964488001 2025-10-08,11:30:37.000,281,11068111,5565,0,1759923036,13095.999927139994,30484.655543610002,53216.68458048 2025-10-08,11:30:38.000,281,11068113,5805,0,1759923037,13096.053817619999,34179.379492680004,53216.62868352001 2025-10-08,11:30:39.000,281,11068114,5044,0,1759923038,13096.12791702999,33255.598055309994,53216.656632000006 2025-10-08,11:30:40.000,281,11068159,5925,0,1759923039,13096.21548906,30946.387656870007,53216.71252896 2025-10-08,11:30:41.000,281,11068144,5285,0,1759923040,13096.20875274999,25404.213619140006,53216.78938728 2025-10-08,11:30:42.000,281,11068086,5445,0,1759923041,13096.18854381999,29561.022137969994,53216.68458048 2025-10-08,11:30:43.000,281,11068149,5565,0,1759923042,13096.161598579994,27251.8751817,53216.656632000006 2025-10-08,11:30:44.000,281,11068144,5325,0,1759923043,13096.074026549999,31870.648435080002,53216.6216964 2025-10-08,11:30:45.000,281,11068106,5365,0,1759923044,13096.006663449989,34179.999816120006,53216.705541840005 2025-10-08,11:30:46.000,281,11068158,5285,0,1759923045,13095.865200939988,29099.50854774,53216.67759336001 2025-10-08,11:30:47.000,281,11068111,5725,0,1759923046,13095.818046769993,27713.81876886,53216.69855472001 2025-10-08,11:30:48.000,281,11068135,5845,0,1759923047,13095.723738430002,28175.60022603,53216.6915676 2025-10-08,11:30:49.000,281,11068013,5805,0,1759923048,13095.723738430002,30022.8881847,53216.7614388 2025-10-08,11:30:50.000,281,11068139,5605,0,1759923049,13095.683320570002,30484.585052309994,53216.73349032 2025-10-08,11:30:51.000,281,11068162,5085,0,1759923050,13095.723738430002,27713.297133240005,53216.775413040006 2025-10-08,11:30:52.000,281,11067991,5645,0,1759923051,13095.797837839993,32331.682684469997,53216.74047744 2025-10-08,11:30:53.000,281,11068130,5205,0,1759923052,13095.919091419993,30022.289008649997,53216.775413040006 2025-10-08,11:30:54.000,281,11068129,5765,0,1759923053,13095.946036659989,32793.30906078,53216.754451680004 2025-10-08,11:30:55.000,281,11068151,5684,0,1759923054,13095.979718209994,33716.92131903001,53216.71252896 2025-10-08,11:30:56.000,281,11068124,4925,0,1759923055,13096.053817619999,28636.479394559996,53216.71951608 2025-10-08,11:30:57.000,281,11068169,5845,0,1759923056,13096.161598579994,25865.353605480006,53216.754451680004 2025-10-08,11:30:58.000,281,11068198,5165,0,1759923057,13096.21548906,27712.70500632,53216.79637440001 2025-10-08,11:30:59.000,281,11068139,5645,0,1759923058,13096.303061089995,32792.87201472001,53216.76842592001 2025-10-08,11:31:00.000,281,11068169,5684,0,1759923059,13096.484941459996,28174.394824799994,53216.824322880006 2025-10-08,11:31:02.000,281,11068133,5725,0,1759923061,13096.626403969996,34178.505400559996,53216.73349032 2025-10-08,11:31:03.000,281,11068124,5285,0,1759923062,13096.599458730001,31407.44305365,53216.83131 2025-10-08,11:31:04.000,281,11068132,5365,0,1759923063,13096.511886699991,30945.598154310006,53216.824322880006 2025-10-08,11:31:05.000,281,11068144,5245,0,1759923064,13096.47146883999,33716.70984513,53216.88021984 2025-10-08,11:31:06.000,281,11068130,5165,0,1759923065,13096.484941459996,31869.40073907,53216.78240016 2025-10-08,11:31:07.000,281,11068202,5245,0,1759923066,13096.55904087,30483.950630609994,53216.824322880006 2025-10-08,11:31:08.000,281,11068199,5725,0,1759923067,13096.599458730001,30484.0422693,53216.83131 2025-10-08,11:31:09.000,281,11068180,5005,0,1759923068,13096.727448619997,28636.76135976,53216.775413040006 2025-10-08,11:31:10.000,281,11068143,5725,0,1759923069,13096.862174820002,26789.45930283,53216.81733576001 2025-10-08,11:31:11.000,281,11068109,5605,0,1759923070,13096.996901019993,22632.819963119997,53216.88021984 2025-10-08,11:31:12.000,281,11068151,5684,0,1759923071,13097.064264119988,29098.761339959994,53216.90816832 2025-10-08,11:31:13.000,281,11068155,5565,0,1759923072,13097.003637329988,36026.54056701,53216.96406528001 2025-10-08,11:31:14.000,281,11068189,5805,0,1759923073,13096.949746849998,26789.48045022,53217.05489784 2025-10-08,11:31:15.000,281,11068170,5405,0,1759923074,13096.868911129997,29560.422961920005,53217.03393648001 2025-10-08,11:31:16.000,281,11068157,5725,0,1759923075,13096.916065299993,30022.042289100005,53217.0758592 2025-10-08,11:31:17.000,281,11068139,5565,0,1759923076,13096.990164709998,26327.113915259994,53217.110794800006 2025-10-08,11:31:18.000,281,11068138,5205,0,1759923077,13097.071000429998,28636.2538224,53217.159704640006 2025-10-08,11:31:19.000,281,11068122,5485,0,1759923078,13097.24614448999,31869.048282570002,53217.257524320004 2025-10-08,11:31:20.000,281,11068130,5085,0,1759923079,13097.293298659999,29097.992984790006,53217.29944704001 2025-10-08,11:31:21.000,281,11068153,5645,0,1759923080,13097.28656234999,28174.366628279997,53217.32040840001 2025-10-08,11:31:22.000,281,11068159,6045,0,1759923081,13097.24614448999,30021.93655215,53217.32040840001 2025-10-08,11:31:23.000,281,11068187,5645,0,1759923082,13097.165308769989,23556.002224440002,53217.376305360005 2025-10-08,11:31:24.000,281,11068162,5245,0,1759923083,13097.165308769989,29560.035259769997,53217.43918944001 2025-10-08,11:31:25.000,281,11068180,5285,0,1759923084,13097.273089729999,30945.436024320006,53217.41822808001 2025-10-08,11:31:26.000,281,11068138,5365,0,1759923085,13097.44823378999,30945.379631279997,53217.4601508 2025-10-08,11:31:27.000,281,11068171,5805,0,1759923086,13097.67726833,31407.104695410002,53217.48111216 2025-10-08,11:31:28.000,281,11068182,5165,0,1759923087,13097.899566560001,32792.695786469994,53217.530022 2025-10-08,11:31:29.000,281,11068206,5405,0,1759923088,13098.041029070002,24941.304301170007,53217.64880304 2025-10-08,11:31:30.000,281,11068131,5485,0,1759923089,13098.135337409993,25864.916559420002,53217.662777280006 2025-10-08,11:31:31.000,281,11068136,5245,0,1759923090,13098.169018959998,33716.16706212,53217.72566136 2025-10-08,11:31:32.000,281,11068112,5605,0,1759923091,13098.202700510003,33254.160032789994,53217.77457120001 2025-10-08,11:31:33.000,281,11068152,5245,0,1759923092,13098.195964199993,30021.168196979997,53217.80251968001 2025-10-08,11:31:34.000,281,11068130,5245,0,1759923093,13098.175755269993,27711.73927551,53217.80251968001 2025-10-08,11:31:35.000,281,11068113,5605,0,1759923094,13098.175755269993,26326.134086189995,53217.80251968001 2025-10-08,11:31:36.000,281,11068146,5125,0,1759923095,13098.162282650002,30020.759347440006,53217.86540376 2025-10-08,11:31:37.000,281,11068143,5765,0,1759923096,13098.148810029998,30482.639492429997,53217.809506800004 2025-10-08,11:31:38.000,281,11068134,5365,0,1759923097,13097.960193350002,32791.927431300006,53217.90732648 2025-10-08,11:31:39.000,281,11068141,5725,0,1759923098,13097.906302869997,26788.000132920002,53217.86540376 2025-10-08,11:31:40.000,281,11068005,5805,0,1759923099,13097.811994529991,31406.399782409993,53217.89335224 2025-10-08,11:31:41.000,281,11068035,5684,0,1759923100,13097.791785599991,28635.30923898,53217.998159040006 2025-10-08,11:31:42.000,281,11067985,5805,0,1759923101,13097.751367739991,27249.66175488,53217.9143136 2025-10-08,11:31:43.000,281,11068036,5365,0,1759923102,13097.73789512,30020.681807009998,53217.949249200006 2025-10-08,11:31:44.000,281,11068193,5765,0,1759923103,13097.764840359996,30020.604266580005,53218.06104312 2025-10-08,11:31:45.000,281,11068136,5325,0,1759923104,13097.825467149996,28634.970880740002,53218.03309464 2025-10-08,11:31:46.000,281,11068111,5645,0,1759923105,13097.872621319992,33715.09559436,53218.03309464 2025-10-08,11:31:47.000,281,11068172,5245,0,1759923106,13097.980402280002,27249.189463169998,53218.06803024001 2025-10-08,11:31:48.000,281,11068153,5884,0,1759923107,13098.061238000002,32329.307127659995,53218.01213328 2025-10-08,11:31:49.000,281,11068182,5285,0,1759923108,13098.175755269993,31867.335343979998,53218.04008176001 2025-10-08,11:31:50.000,281,11068241,5845,0,1759923109,13098.202700510003,28634.280066000007,53218.054056 2025-10-08,11:31:51.000,281,11068160,4885,0,1759923110,13098.249854679998,36023.54468676,53218.07501736 2025-10-08,11:31:52.000,281,11068151,5925,0,1759923111,13098.270063609998,24015.626647829995,53218.02610752 2025-10-08,11:31:53.000,281,11068162,5365,0,1759923112,13098.317217779993,29095.631526240002,53218.08200448 2025-10-08,11:31:54.000,281,11068106,5285,0,1759923113,13098.384580879989,28171.871236260005,53218.10296584 2025-10-08,11:31:55.000,281,11068185,5765,0,1759923114,13098.377844569994,22629.866377650003,53218.13091432 2025-10-08,11:31:56.000,281,11068175,5605,0,1759923115,13098.350899329998,26324.533933679995,53218.07501736 2025-10-08,11:31:57.000,281,11068161,5405,0,1759923116,13098.377844569994,26324.590326720005,53218.165849920006 2025-10-08,11:31:58.000,281,11068206,5445,0,1759923117,13098.377844569994,31404.750285989998,53218.17982416 2025-10-08,11:31:59.000,281,11068155,5925,0,1759923118,13098.384580879989,29095.624477110003,53218.15886280001 2025-10-08,11:32:00.000,281,11067998,5205,0,1759923119,13098.337426709993,30943.123909679998,53218.23572112001 2025-10-08,11:32:01.000,281,11068180,5445,0,1759923120,13098.276799919993,28634.005149930003,53218.214759760005 2025-10-08,11:32:03.000,281,11068132,5684,0,1759923122,13098.222909439988,29095.751361450006,53218.22174688 2025-10-08,11:32:04.000,281,11068159,5765,0,1759923123,13098.195964199993,28633.835970810003,53218.29161808 2025-10-08,11:32:05.000,281,11068184,5165,0,1759923124,13098.195964199993,27710.061582569993,53218.39642488 2025-10-08,11:32:06.000,281,11068154,5485,0,1759923125,13098.222909439988,28171.659762359996,53218.38943776 2025-10-08,11:32:07.000,281,11068146,5325,0,1759923126,13098.256590989993,30018.799689299994,53218.34052792 2025-10-08,11:32:08.000,281,11068207,5765,0,1759923127,13098.344163019989,27709.49765217,53218.34052792 2025-10-08,11:32:09.000,281,11068127,5765,0,1759923128,13098.404789809989,27709.384866089997,53218.312579440004 2025-10-08,11:32:10.000,281,11068182,5245,0,1759923129,13098.50583445999,29094.954809760005,53218.36148928 2025-10-08,11:32:11.000,281,11068165,5765,0,1759923130,13098.579933869994,33251.57300208,53218.39642488 2025-10-08,11:32:12.000,281,11068169,5845,0,1759923131,13098.65403328,30018.88427886,53218.39642488 2025-10-08,11:32:23.000,281,11068189,5845,0,1759923142,13098.67424221,32789.74925013,53218.79469072 2025-10-08,11:32:24.000,281,11068176,5125,0,1759923143,13098.61361542,35560.719958350004,53218.85058768 2025-10-08,11:32:25.000,281,11068142,5285,0,1759923144,13098.59340649,28633.24384389,53218.8925104 2025-10-08,11:32:26.000,281,11068168,5325,0,1759923145,13098.60687910999,33713.431999680004,53218.9623816 2025-10-08,11:32:27.000,281,11068148,5245,0,1759923146,13098.62708803999,30018.968868419994,53218.99033008 2025-10-08,11:32:28.000,281,11068152,5085,0,1759923147,13098.65403328,33251.967753360004,53218.99731720001 2025-10-08,11:32:29.000,281,11068158,5125,0,1759923148,13098.72813268999,24015.358780890005,53219.004304320006 2025-10-08,11:32:30.000,281,11068172,5245,0,1759923149,13098.782023169995,27248.287174530007,53219.06020128 2025-10-08,11:32:31.000,281,11068144,5325,0,1759923150,13098.88980412999,30481.194420779997,53219.053214160005 2025-10-08,11:32:32.000,281,11068120,5285,0,1759923151,13099.038002950001,31404.841924680004,53219.151033840004 2025-10-08,11:32:33.000,281,11068180,5245,0,1759923152,13099.273773799992,27710.103877350004,53219.24186640001 2025-10-08,11:32:34.000,281,11068148,5245,0,1759923153,13099.421972620003,24477.253024139995,53219.276802 2025-10-08,11:32:35.000,281,11068208,5285,0,1759923154,13099.603852989989,28171.93467843,53219.39558304 2025-10-08,11:32:36.000,281,11068114,5245,0,1759923155,13099.731842879999,35561.178151800006,53219.44449288 2025-10-08,11:32:37.000,281,11068178,5085,0,1759923156,13099.8126786,25400.724299790003,53219.507376960006 2025-10-08,11:32:38.000,281,11068148,5285,0,1759923157,13099.84636014999,28171.582221930003,53219.63314512 2025-10-08,11:32:39.000,281,11068195,5645,0,1759923158,13099.880041699995,35560.712909220005,53219.69602920001 2025-10-08,11:32:40.000,281,11068175,5725,0,1759923159,13100.03497683,32789.495481449994,53219.723977680005 2025-10-08,11:32:41.000,281,11068131,5765,0,1759923160,13100.169703029991,30941.99604888,53219.80782312 2025-10-08,11:32:42.000,281,11068192,5205,0,1759923161,13100.277483990001,30941.869164539996,53219.85673296 2025-10-08,11:32:43.000,281,11068182,5525,0,1759923162,13100.432419119992,28632.553029150004,53220.03839808 2025-10-08,11:32:44.000,281,11068164,5405,0,1759923163,13100.533463769993,28170.609441990004,53220.08032080001 2025-10-08,11:32:45.000,281,11068208,5245,0,1759923164,13100.614299489993,28632.412046550002,53220.09429504 2025-10-08,11:32:46.000,281,11068189,5845,0,1759923165,13100.769234619998,33250.635467789994,53220.31089576 2025-10-08,11:32:47.000,281,11068150,5285,0,1759923166,13100.856806649994,31865.23470324,53220.345831360006 2025-10-08,11:32:48.000,281,11068246,5485,0,1759923167,13100.957851299994,28170.66583503,53220.41570256001 2025-10-08,11:32:49.000,281,11068133,5565,0,1759923168,13100.957851299994,31865.36863671,53220.52749648 2025-10-08,11:32:50.000,281,11068208,5285,0,1759923169,13101.01174178,26785.406053080005,53220.59038056 2025-10-08,11:32:51.000,281,11068176,5285,0,1759923170,13101.058895949995,32327.50255038,53220.66723888 2025-10-08,11:32:52.000,281,11068160,5285,0,1759923171,13101.038687019995,30942.172277129997,53220.7091616 2025-10-08,11:32:53.000,281,11068090,5365,0,1759923172,13101.02521439999,30942.249817560005,53220.75108432001 2025-10-08,11:32:54.000,281,11068179,5845,0,1759923173,13101.04542332999,27247.631605439994,53220.80698128 2025-10-08,11:32:55.000,281,11068201,5845,0,1759923174,13100.99153285,32789.40384276,53220.87685248 2025-10-08,11:32:56.000,281,11068228,5085,0,1759923175,13100.856806649994,26785.377856560008,53220.86287824 2025-10-08,11:32:57.000,281,11068173,5805,0,1759923176,13100.728816759998,31403.488491719996,53220.91178808 2025-10-08,11:32:58.000,281,11068178,5085,0,1759923177,13100.654717349993,29555.974960890002,53220.91178808 2025-10-08,11:32:59.000,281,11068188,5285,0,1759923178,13100.540200080002,31865.030278470003,53220.98165928 2025-10-08,11:33:00.000,281,11068163,5965,0,1759923179,13100.459364360002,30941.439167610006,53221.00960776001 2025-10-08,11:33:01.000,281,11068146,5325,0,1759923180,13100.432419119992,29094.04547199,53220.995633520004 2025-10-08,11:33:02.000,281,11068183,5884,0,1759923181,13100.445891739997,30941.255890229993,53221.00960776001 2025-10-08,11:33:04.000,281,11068166,5165,0,1759923183,13100.661453659988,27246.28522161,53221.05851760001 2025-10-08,11:33:05.000,281,11068162,5605,0,1759923184,13100.762498309989,25398.82103469,53221.114414560005 2025-10-08,11:33:06.000,281,11068139,5725,0,1759923185,13100.823125099989,30017.023308539996,53221.10044032 2025-10-08,11:33:07.000,281,11068158,5445,0,1759923186,13100.870279269999,29555.1784092,53221.10044032 2025-10-08,11:33:08.000,281,11068200,5245,0,1759923187,13100.910697129999,27707.90454879,53221.14236304 2025-10-08,11:33:09.000,281,11068170,5405,0,1759923188,13101.00500546999,28631.685986159995,53221.233195600005 2025-10-08,11:33:10.000,281,11068125,5965,0,1759923189,13101.07236857,34173.65559912,53221.25415696001 2025-10-08,11:33:11.000,281,11068193,5805,0,1759923190,13101.220567389995,29093.707113750002,53221.233195600005 2025-10-08,11:33:12.000,281,11068130,5285,0,1759923191,13101.28793048999,31402.868168279994,53221.28909256 2025-10-08,11:33:13.000,281,11068243,5684,0,1759923192,13101.25424894,36944.767289940006,53221.36595088 2025-10-08,11:33:24.000,281,11068137,5884,0,1759923203,13101.483283479996,29554.72726488,53221.52665464 2025-10-08,11:33:25.000,281,11068160,5285,0,1759923204,13101.449601929991,33710.978902439994,53221.58953872001 2025-10-08,11:33:26.000,281,11068174,5285,0,1759923205,13101.382238829996,36019.942581330004,53221.63146144001 2025-10-08,11:33:27.000,281,11067985,5565,0,1759923206,13101.281194179996,34172.640524400005,53221.6524228 2025-10-08,11:33:28.000,281,11068155,5845,0,1759923207,13101.301403109996,29092.635645989998,53221.59652584 2025-10-08,11:33:29.000,281,11068145,5765,0,1759923208,13101.18688583999,27707.27717622,53221.59652584 2025-10-08,11:33:30.000,281,11068164,5325,0,1759923209,13101.05215964,28630.903532729993,53221.60351296 2025-10-08,11:33:31.000,281,11068124,5245,0,1759923210,13100.951114989999,27707.326520129995,53221.5825516 2025-10-08,11:33:32.000,281,11068148,5085,0,1759923211,13100.843334029989,31401.874240949997,53221.58953872001 2025-10-08,11:33:33.000,281,11068140,5325,0,1759923212,13100.749025689998,26321.798871239997,53221.52665464 2025-10-08,11:33:34.000,281,11068116,5445,0,1759923213,13100.688398899998,31401.634570530005,53221.59652584 2025-10-08,11:33:35.000,281,11068139,5485,0,1759923214,13100.708607829998,28168.804864710008,53221.62447432 2025-10-08,11:33:36.000,281,11068155,5805,0,1759923215,13100.654717349993,30939.796720319995,53221.67338416 2025-10-08,11:33:37.000,281,11068137,5925,0,1759923216,13100.634508419993,28168.974043830007,53221.63146144001 2025-10-08,11:33:38.000,281,11068148,5285,0,1759923217,13100.466100669997,27707.199635790006,53221.62447432 2025-10-08,11:33:39.000,281,11068131,5725,0,1759923218,13100.304429229996,27245.418178620006,53221.59652584 2025-10-08,11:33:40.000,281,11068140,5405,0,1759923219,13100.15623041,30940.050489,53221.58953872001 2025-10-08,11:33:41.000,281,11068197,5725,0,1759923220,13100.06865837999,33249.15515049,53221.57556448 2025-10-08,11:33:42.000,281,11068141,5684,0,1759923221,13100.021504209995,25859.97511929,53221.50569328 2025-10-08,11:33:43.000,281,11068159,5805,0,1759923222,13100.07539469,27245.33358906,53221.52665464 2025-10-08,11:33:44.000,281,11068175,5884,0,1759923223,13100.169703029991,27707.044554930006,53221.46377056001 2025-10-08,11:33:45.000,281,11068176,4925,0,1759923224,13100.270747679991,27706.882424940006,53221.57556448 2025-10-08,11:33:46.000,281,11068151,6005,0,1759923225,13100.365056019997,30015.86020209,53221.53364176 2025-10-08,11:33:47.000,281,11068206,5245,0,1759923226,13100.439155430002,28168.41716256,53221.53364176 2025-10-08,11:33:48.000,281,11068165,5805,0,1759923227,13100.553672699993,27244.67097084,53221.519667520006 2025-10-08,11:33:49.000,281,11068158,5445,0,1759923228,13100.533463769993,30015.493647330004,53221.49171904001 2025-10-08,11:33:50.000,281,11068227,5805,0,1759923229,13100.614299489993,25397.298422609994,53221.55460312 2025-10-08,11:33:51.000,281,11068170,5005,0,1759923230,13100.641244729988,30015.402008639998,53221.54062888001 2025-10-08,11:33:52.000,281,11068178,5565,0,1759923231,13100.647981039998,30477.190514939997,53221.498706160004 2025-10-08,11:33:53.000,281,11068228,5285,0,1759923232,13100.668189969998,30015.345615600003,53221.48473192 2025-10-08,11:33:54.000,281,11068173,5605,0,1759923233,13100.641244729988,30477.14822016,53221.43582208 2025-10-08,11:33:55.000,281,11068179,5525,0,1759923234,13100.567145319998,28629.958949310007,53221.49171904001 2025-10-08,11:33:56.000,281,11068163,5725,0,1759923235,13100.486309599997,30939.021316020007,53221.46377056001 2025-10-08,11:33:57.000,281,11068149,5405,0,1759923236,13100.445891739997,28168.114049969998,53221.46377056001 2025-10-08,11:33:58.000,281,11068165,5725,0,1759923237,13100.499782220002,25859.150371080003,53221.43582208 2025-10-08,11:33:59.000,281,11068171,5405,0,1759923238,13100.519991150002,28630.219767119997,53221.46377056001 2025-10-08,11:34:00.000,281,11068173,5725,0,1759923239,13100.641244729988,29554.08579405,53221.400886480005 2025-10-08,11:34:01.000,281,11068140,5445,0,1759923240,13100.701871519988,33248.767448340004,53221.4777448 2025-10-08,11:34:02.000,281,11068181,5725,0,1759923241,13100.782707239989,25859.784792780003,53221.49171904001 2025-10-08,11:34:03.000,281,11068182,5005,0,1759923242,13100.816388789994,31401.66981618,53221.44280920001 2025-10-08,11:34:05.000,281,11068157,5765,0,1759923244,13100.782707239989,29092.60744947,53221.44280920001 2025-10-08,11:34:06.000,281,11068162,5605,0,1759923245,13100.762498309989,26783.481640590006,53221.44280920001 2025-10-08,11:34:07.000,281,11068139,5845,0,1759923246,13100.722080449988,25397.996286480004,53221.42184784001 2025-10-08,11:34:08.000,281,11068197,5765,0,1759923247,13100.681662589988,29092.424172090003,53221.36595088 2025-10-08,11:34:09.000,281,11068173,5805,0,1759923248,13100.688398899998,27245.086869510007,53221.35896376 2025-10-08,11:34:10.000,281,11068038,5165,0,1759923249,13100.594090559993,30477.578217090006,53221.31704104 2025-10-08,11:34:11.000,281,11068204,5245,0,1759923250,13100.600826870002,29091.874339949994,53221.31704104 2025-10-08,11:34:12.000,281,11068171,5605,0,1759923251,13100.621035800003,27706.269150630003,53221.29607968001 2025-10-08,11:34:13.000,281,11068184,5125,0,1759923252,13100.641244729988,30015.204633,53221.21223424 2025-10-08,11:34:14.000,281,11068182,5365,0,1759923253,13100.600826870002,30015.098896049996,53221.24018272 2025-10-08,11:34:15.000,281,11068173,5925,0,1759923254,13100.580617940002,30014.950864319995,53221.13537592001 2025-10-08,11:34:16.000,281,11068165,5725,0,1759923255,13100.553672699993,25858.55119503,53221.19127288 2025-10-08,11:34:17.000,281,11068170,5245,0,1759923256,13100.641244729988,30938.386894320007,53221.21223424 2025-10-08,11:34:18.000,281,11068149,5725,0,1759923257,13100.661453659988,22625.806078769994,53221.17729864001 2025-10-08,11:34:19.000,281,11068170,5245,0,1759923258,13100.647981039998,30014.816930850007,53221.184285760006 2025-10-08,11:34:20.000,281,11068124,5405,0,1759923259,13100.627772109998,29091.296311290003,53221.10742744001 2025-10-08,11:34:21.000,281,11068223,5765,0,1759923260,13100.546936389997,36480.264868590006,53221.08646608001 2025-10-08,11:34:22.000,281,11068174,5285,0,1759923261,13100.540200080002,25858.642833720005,53221.05851760001 2025-10-08,11:34:23.000,281,11068148,5325,0,1759923262,13100.567145319998,28167.662905649995,53221.05153048 2025-10-08,11:34:24.000,281,11068146,5245,0,1759923263,13100.688398899998,29091.3456552,53221.03755624001 2025-10-08,11:34:25.000,281,11068148,5365,0,1759923264,13100.735553069993,27244.156384350004,53221.05153048 2025-10-08,11:34:26.000,281,11068166,5285,0,1759923265,13100.728816759998,32324.203557539993,53221.05851760001 2025-10-08,11:34:27.000,281,11068159,5565,0,1759923266,13100.614299489993,27244.37490738,53221.07947896 2025-10-08,11:34:28.000,281,11068220,5125,0,1759923267,13100.459364360002,32786.140095569994,53221.016594880006 2025-10-08,11:34:29.000,281,11068189,5645,0,1759923268,13100.270747679991,32786.04140775,53221.00960776001 2025-10-08,11:34:30.000,281,11068213,5725,0,1759923269,13100.149494099991,28629.620591069994,53221.05851760001 2025-10-08,11:34:31.000,281,11068177,5725,0,1759923270,13100.11581255,23549.531123099994,53220.995633520004 2025-10-08,11:34:32.000,281,11068174,5325,0,1759923271,13100.122548859996,29091.091886520007,53220.96768504001 2025-10-08,11:34:33.000,281,11068148,5405,0,1759923272,13100.142757789996,24934.692217229996,53220.98165928 2025-10-08,11:34:34.000,281,11068145,5645,0,1759923273,13100.149494099991,28167.402087840004,53220.96069792001 2025-10-08,11:34:35.000,281,11068147,5925,0,1759923274,13100.169703029991,29552.753508480004,53220.96069792001 2025-10-08,11:34:36.000,281,11068150,5445,0,1759923275,13100.237066130001,26320.078883520007,53220.8838396 2025-10-08,11:34:37.000,281,11068143,5645,0,1759923276,13100.223593509996,31400.020319760006,53220.93274944 2025-10-08,11:34:38.000,281,11068203,5645,0,1759923277,13100.243802439996,27705.423255030008,53220.91877520001 2025-10-08,11:34:39.000,281,11068114,5285,0,1759923278,13100.358319710002,30476.21068587,53220.93973656001 2025-10-08,11:34:40.000,281,11068149,5845,0,1759923279,13100.466100669997,30937.921651740005,53220.91178808 2025-10-08,11:34:41.000,281,11068184,5044,0,1759923280,13100.587354249998,30475.985113710005,53220.91877520001 2025-10-08,11:34:42.000,281,11068159,5805,0,1759923281,13100.735553069993,25857.874478550002,53220.9537108 2025-10-08,11:34:43.000,281,11068169,5565,0,1759923282,13100.870279269999,32323.1602863,53220.9537108 2025-10-08,11:34:44.000,281,11068178,5365,0,1759923283,13100.92416974999,31861.428173039996,53220.98864640001 2025-10-08,11:34:46.000,281,11068149,5965,0,1759923285,13100.98479653999,33246.850084980004,53220.97467216 2025-10-08,11:34:47.000,281,11068198,5044,0,1759923286,13101.05215964,29552.337609809998,53220.93274944 2025-10-08,11:34:48.000,281,11068028,5325,0,1759923287,13101.17341322,32784.96289086,53220.98165928 2025-10-08,11:34:49.000,281,11068131,5765,0,1759923288,13101.24751262999,30937.710177839996,53221.065504720005 2025-10-08,11:34:50.000,281,11068135,5645,0,1759923289,13101.2946668,31861.470467820007,53221.03056912 2025-10-08,11:34:51.000,281,11068115,5565,0,1759923290,13101.32834834999,25857.973166370008,53221.00262064 2025-10-08,11:34:52.000,281,11068137,5645,0,1759923291,13101.35529359,26319.83216397,53221.00960776001 2025-10-08,11:34:53.000,281,11068163,5925,0,1759923292,13101.35529359,26781.62067027,53221.0934532 2025-10-08,11:34:54.000,281,11068126,5285,0,1759923293,13101.39571145,28628.781744599997,53221.14236304 2025-10-08,11:34:55.000,281,11068123,5565,0,1759923294,13101.402447759996,24934.403202899994,53221.17729864001 2025-10-08,11:34:56.000,281,11068161,5925,0,1759923295,13101.429392999991,31399.75245282,53221.184285760006 2025-10-08,11:34:57.000,281,11068146,5205,0,1759923296,13101.388975139991,31861.681941720002,53221.20524712001 2025-10-08,11:34:58.000,281,11068194,5125,0,1759923297,13101.37550252,26781.825095039996,53221.14236304 2025-10-08,11:34:59.000,281,11068159,5845,0,1759923298,13101.31487573,25858.156443750006,53221.20524712001 2025-10-08,11:35:00.000,281,11068158,5445,0,1759923299,13101.281194179996,29090.760577409994,53221.2681312 2025-10-08,11:35:01.000,281,11068178,5205,0,1759923300,13101.32834834999,32785.202561280006,53221.24018272 2025-10-08,11:35:02.000,281,11068169,5445,0,1759923301,13101.436129310001,30937.914602610006,53221.19826 2025-10-08,11:35:03.000,281,11068203,5485,0,1759923302,13101.469810859991,27705.16948635,53221.2681312 2025-10-08,11:35:04.000,281,11068179,5605,0,1759923303,13101.564119199997,35555.820813,53221.31005392 2025-10-08,11:35:05.000,281,11068173,5965,0,1759923304,13101.570855509992,33246.73024977,53221.28909256 2025-10-08,11:35:07.000,281,11068115,5485,0,1759923306,13101.388975139991,34170.30726237,53221.30306680001 2025-10-08,11:35:08.000,281,11068157,5765,0,1759923307,13101.281194179996,28628.718302430003,53221.27511832001 2025-10-08,11:35:09.000,281,11068147,5925,0,1759923308,13101.18688583999,28628.711253300004,53221.2681312 2025-10-08,11:35:10.000,281,11068146,5445,0,1759923309,13101.16667690999,27243.373930920003,53221.31704104 2025-10-08,11:35:11.000,281,11068180,5365,0,1759923310,13101.220567389995,24472.635843990007,53221.31704104 2025-10-08,11:35:12.000,281,11068164,5125,0,1759923311,13101.200358459995,31399.78064934,53221.32402816001 2025-10-08,11:35:13.000,281,11068153,5925,0,1759923312,13101.220567389995,29090.69713524,53221.25415696001 2025-10-08,11:35:14.000,281,11068154,5325,0,1759923313,13101.24751262999,33246.91352715,53221.31704104 2025-10-08,11:35:15.000,281,11068175,5485,0,1759923314,13101.341820969996,26319.83216397,53221.282105440005 2025-10-08,11:35:16.000,281,11068170,5245,0,1759923315,13101.402447759996,27243.451471349996,53221.27511832001 2025-10-08,11:35:17.000,281,11068172,5445,0,1759923316,13101.449601929991,31399.632617609997,53221.2681312 2025-10-08,11:35:18.000,281,11068128,5365,0,1759923317,13101.483283479996,26319.613640940006,53221.27511832001 2025-10-08,11:35:19.000,281,11068179,5965,0,1759923318,13101.537173960001,27243.035572680004,53221.31704104 2025-10-08,11:35:20.000,281,11068183,5645,0,1759923319,13101.611273369992,31861.033421760003,53221.400886480005 2025-10-08,11:35:21.000,281,11068185,5645,0,1759923320,13101.611273369992,27704.69014551,53221.34498952001 2025-10-08,11:35:22.000,281,11068100,5445,0,1759923321,13101.665163849997,27242.873442690005,53221.351976640006 2025-10-08,11:35:23.000,281,11068109,5565,0,1759923322,13101.772944809993,30013.682020919994,53221.351976640006 2025-10-08,11:35:24.000,281,11068116,5125,0,1759923323,13101.833571599993,25857.4162851,53221.44280920001 2025-10-08,11:35:25.000,281,11068157,5765,0,1759923324,13101.934616249993,32322.68799459,53221.42184784001 2025-10-08,11:35:26.000,281,11068198,5245,0,1759923325,13102.089551379999,30013.660873529996,53221.44280920001 2025-10-08,11:35:27.000,281,11068067,5884,0,1759923326,13102.237750199994,26781.077887260006,53221.42883496 2025-10-08,11:35:28.000,281,11068003,5765,0,1759923327,13102.36574008999,29552.020398959998,53221.547616 2025-10-08,11:35:29.000,281,11068213,5684,0,1759923328,13102.439839499995,27243.014425290006,53221.52665464 2025-10-08,11:35:30.000,281,11068185,5684,0,1759923329,13102.480257359995,28166.6407818,53221.49171904001 2025-10-08,11:35:31.000,281,11068109,5805,0,1759923330,13102.520675219996,32784.76551522,53221.666397040004 2025-10-08,11:35:32.000,281,11068136,5405,0,1759923331,13102.567829389991,30475.71724677,53221.63844856001 2025-10-08,11:35:33.000,281,11068115,5765,0,1759923332,13102.567829389991,28628.478632009996,53221.70831976001 2025-10-08,11:35:34.000,281,11068166,5205,0,1759923333,13102.561093079996,30475.696099380002,53221.70831976001 2025-10-08,11:35:35.000,281,11068178,5285,0,1759923334,13102.641928799996,28166.683076579997,53221.72928112001 2025-10-08,11:35:36.000,281,11068058,5205,0,1759923335,13102.722764519996,25395.902694870005,53221.81312656 2025-10-08,11:35:37.000,281,11068032,5525,0,1759923336,13102.837281790002,29552.260069380005,53221.82710080001 2025-10-08,11:35:38.000,281,11068162,5365,0,1759923337,13102.958535370002,33246.8782815,53221.82011368 2025-10-08,11:35:39.000,281,11068172,5165,0,1759923338,13103.086525259998,31861.519811730002,53221.87601064001 2025-10-08,11:35:40.000,281,11068180,5285,0,1759923339,13103.086525259998,30014.281196969998,53221.8620364 2025-10-08,11:35:41.000,281,11068197,5565,0,1759923340,13103.120206809988,30014.26709871,53222.01575304001 2025-10-08,11:35:42.000,281,11068132,5245,0,1759923341,13103.099997879988,28628.838137640007,53222.01575304001 2025-10-08,11:35:43.000,281,11068163,5845,0,1759923342,13103.120206809988,26319.83216397,53222.08562424 2025-10-08,11:35:44.000,281,11068100,5125,0,1759923343,13103.153888359993,33246.92762541,53222.1065856 2025-10-08,11:35:45.000,281,11068205,5765,0,1759923344,13103.153888359993,25858.036608540002,53222.19741816 2025-10-08,11:35:46.000,281,11068177,5445,0,1759923345,13103.106734189998,28628.824039379993,53222.21139240001 2025-10-08,11:35:47.000,281,11068172,5445,0,1759923346,13103.120206809988,28167.021434819995,53222.20440528 2025-10-08,11:35:48.000,281,11068106,5365,0,1759923347,13103.099997879988,24934.367957249997,53222.21139240001 2025-10-08,11:35:49.000,281,11068164,5365,0,1759923348,13103.153888359993,30937.794767400002,53222.23235376001 2025-10-08,11:35:50.000,281,11068117,5684,0,1759923349,13103.207778839998,28628.73240069,53222.3161992 2025-10-08,11:35:51.000,281,11068155,5645,0,1759923350,13103.275141939994,33246.73024977,53222.32318632 2025-10-08,11:35:52.000,281,11068136,5125,0,1759923351,13103.349241349999,30014.006280899994,53222.36510904 2025-10-08,11:35:53.000,281,11068175,5445,0,1759923352,13103.44354968999,29552.210725469995,53222.455941600005 2025-10-08,11:35:54.000,281,11068181,5565,0,1759923353,13103.49070386,28166.78881353,53222.455941600005 2025-10-08,11:35:55.000,281,11068148,5325,0,1759923354,13103.618693749995,27243.211800930003,53222.504851440004 2025-10-08,11:35:56.000,281,11068205,5845,0,1759923355,13103.70626577999,24934.15648335,53222.53978704 2025-10-08,11:35:57.000,281,11068203,5925,0,1759923356,13103.827519359991,30475.858229370002,53222.51183856 2025-10-08,11:35:58.000,281,11068146,5285,0,1759923357,13103.935300320001,25857.88152768,53222.574722640005 2025-10-08,11:35:59.000,281,11068172,5245,0,1759923358,13103.955509250001,29090.570250899997,53222.623632480005 2025-10-08,11:36:00.000,281,11068174,5125,0,1759923359,13104.016136040002,27243.486717000007,53222.65856808 2025-10-08,11:36:01.000,281,11068173,5684,0,1759923360,13104.063290209997,25396.304495279997,53222.70747792 2025-10-08,11:36:02.000,281,11068190,5085,0,1759923361,13104.110444379992,29090.894510879996,53222.840233200004 2025-10-08,11:36:03.000,281,11068142,5205,0,1759923362,13104.130653309992,32785.47042822,53222.89613016 2025-10-08,11:36:04.000,281,11068199,5725,0,1759923363,13104.198016410002,28167.45848088,53222.96600136 2025-10-08,11:36:05.000,281,11068157,5925,0,1759923364,13104.292324749993,27705.761613270006,53222.95202712001 2025-10-08,11:36:06.000,281,11068090,5485,0,1759923365,13104.346215229998,29091.17647608,53223.028885440006 2025-10-08,11:36:18.000,281,11068164,5405,0,1759923377,13105.572223649993,28168.156344749994,53223.73458456 2025-10-08,11:36:19.000,281,11068129,5765,0,1759923378,13105.693477229994,22164.659043299995,53223.867339840006 2025-10-08,11:36:20.000,281,11068203,5645,0,1759923379,13105.82820343,29553.867271020004,53223.90227544 2025-10-08,11:36:21.000,281,11068160,4925,0,1759923380,13105.94272069999,31401.331457940003,53223.94419816 2025-10-08,11:36:22.000,281,11068138,5405,0,1759923381,13105.98987487,31863.282094230002,53224.00009512 2025-10-08,11:36:23.000,281,11068194,5325,0,1759923382,13106.0100838,30939.669835980007,53224.04201784 2025-10-08,11:36:24.000,281,11068148,4965,0,1759923383,13105.996611179995,28630.621567530005,53224.12586328001 2025-10-08,11:36:25.000,281,11068092,5285,0,1759923384,13106.016820109995,29092.45941774,53224.25861856 2025-10-08,11:36:26.000,281,11068243,5684,0,1759923385,13106.0100838,27707.009309279994,53224.349451120004 2025-10-08,11:36:27.000,281,11068164,5245,0,1759923386,13106.03029273,25859.791841910002,53224.36342536001 2025-10-08,11:36:28.000,281,11068114,5405,0,1759923387,13105.996611179995,36481.57600677,53224.3075284 2025-10-08,11:36:29.000,281,11068155,5684,0,1759923388,13106.057237969995,27245.227852109994,53224.482206399996 2025-10-08,11:36:30.000,281,11068113,5405,0,1759923389,13105.98313855999,33710.647593329995,53224.482206399996 2025-10-08,11:36:31.000,281,11068135,5725,0,1759923390,13105.96966594,25859.6720067,53224.5520776 2025-10-08,11:36:32.000,281,11068159,5645,0,1759923391,13105.98313855999,31401.493587930003,53224.64291016 2025-10-08,11:36:33.000,281,11068134,5205,0,1759923392,13105.96292962999,30016.113970770006,53224.635923040005 2025-10-08,11:36:34.000,281,11068103,5765,0,1759923393,13105.976402249995,29092.62859686,53224.61496168 2025-10-08,11:36:35.000,281,11067970,5445,0,1759923394,13106.016820109995,30478.233786180004,53224.64989728 2025-10-08,11:36:36.000,281,11068152,5325,0,1759923395,13106.07071059,27707.368814910005,53224.67784576001 2025-10-08,11:36:37.000,281,11068168,5405,0,1759923396,13106.17175524,31863.874221150007,53224.684832880004 2025-10-08,11:36:38.000,281,11068122,5405,0,1759923397,13106.225645719991,33711.21152373,53224.81060104 2025-10-08,11:36:39.000,281,11068114,4925,0,1759923398,13106.239118339996,26322.172475130006,53224.873485120006 2025-10-08,11:36:40.000,281,11068115,5765,0,1759923399,13106.319954059996,32787.66270765,53224.83854952 2025-10-08,11:36:41.000,281,11068128,5365,0,1759923400,13106.367108229992,36020.39372565001,53224.90842072 2025-10-08,11:36:42.000,281,11068160,5445,0,1759923401,13106.400789779997,30478.45935834,53224.90842072 2025-10-08,11:36:43.000,281,11068096,5605,0,1759923402,13106.481625499997,28631.13615402,53224.96431768001 2025-10-08,11:36:44.000,281,11068144,5085,0,1759923403,13106.522043359997,27245.573259480007,53224.95733056 2025-10-08,11:36:45.000,281,11068120,5085,0,1759923404,13106.616351700002,31863.733238550005,53224.9363692 2025-10-08,11:36:46.000,281,11068129,6005,0,1759923405,13106.650033249993,32787.35254593,53225.05515024 2025-10-08,11:36:47.000,281,11068080,5245,0,1759923406,13106.697187420003,25860.087905370005,53225.05515024 2025-10-08,11:36:48.000,281,11068124,5605,0,1759923407,13106.778023139988,28631.00926968,53225.08309872001 2025-10-08,11:36:49.000,281,11068155,5845,0,1759923408,13106.791495759993,27707.382913170004,53225.090085840005 2025-10-08,11:36:50.000,281,11068137,5565,0,1759923409,13106.838649929989,32787.42303722999,53225.1459828 2025-10-08,11:36:51.000,281,11068128,5285,0,1759923410,13106.912749339994,36481.970758049996,53225.10406008 2025-10-08,11:36:52.000,281,11068150,5205,0,1759923411,13106.973376129994,31863.846024629995,53225.187905520004 2025-10-08,11:36:53.000,281,11068148,5205,0,1759923412,13106.98011243999,26322.059689050002,53225.20187976001 2025-10-08,11:36:54.000,281,11068112,5365,0,1759923413,13107.034002919994,27245.678996429997,53225.36258352 2025-10-08,11:36:55.000,281,11068130,5485,0,1759923414,13107.10810233,30016.551016829995,53225.43245472 2025-10-08,11:36:56.000,281,11068169,5565,0,1759923415,13107.155256499995,30478.417063560002,53225.43944184 2025-10-08,11:36:57.000,281,11068143,5605,0,1759923416,13107.24282852999,30478.43116182,53225.50232592 2025-10-08,11:36:58.000,281,11068198,5485,0,1759923417,13107.337136869995,30016.65675378,53225.572197120004 2025-10-08,11:36:59.000,281,11068175,5605,0,1759923418,13107.41123628,33711.26791677,53225.57918424 2025-10-08,11:37:00.000,281,11068113,5765,0,1759923419,13107.43144521,28631.255989230005,53225.65604256 2025-10-08,11:37:01.000,281,11068171,5725,0,1759923420,13107.438181519996,25860.3064284,53225.65604256 2025-10-08,11:37:02.000,281,11068134,5085,0,1759923421,13107.465126759991,26783.932784909994,53225.73290088001 2025-10-08,11:37:03.000,281,11068150,5485,0,1759923422,13107.458390449996,25860.235937100006,53225.78181072001 2025-10-08,11:37:04.000,281,11068157,5405,0,1759923423,13107.498808309996,25860.13020015,53225.82373344 2025-10-08,11:37:05.000,281,11068119,5765,0,1759923424,13107.552698790001,26321.848215150007,53225.83770768 2025-10-08,11:37:06.000,281,11068141,5485,0,1759923425,13107.707633919992,30016.226756849996,53225.88661752 2025-10-08,11:37:07.000,281,11068120,5365,0,1759923426,13107.862569049998,29092.487614259997,53225.94251448 2025-10-08,11:37:09.000,281,11068148,5684,0,1759923428,13108.138757759989,27706.981112759997,53226.03334704 2025-10-08,11:37:10.000,281,11068190,5085,0,1759923429,13108.226329789999,28168.790766449994,53226.04033416001 2025-10-08,11:37:11.000,281,11068109,5725,0,1759923430,13108.26001133999,29092.403024700005,53226.08924400001 2025-10-08,11:37:12.000,281,11068150,5365,0,1759923431,13108.246538719999,27706.981112759997,53226.11020536 2025-10-08,11:37:13.000,281,11068208,5285,0,1759923432,13108.226329789999,33710.61234768,53226.15212808 2025-10-08,11:37:14.000,281,11068131,5805,0,1759923433,13108.246538719999,30477.902477070005,53226.20103792 2025-10-08,11:37:15.000,281,11068129,5525,0,1759923434,13108.212857169994,31863.30324162,53226.20103792 2025-10-08,11:37:16.000,281,11068130,5285,0,1759923435,13108.105076209999,32325.049453140004,53226.215012160006 2025-10-08,11:37:17.000,281,11068144,5365,0,1759923436,13108.078130969989,30477.669855779997,53226.2289864 2025-10-08,11:37:18.000,281,11068192,5044,0,1759923437,13108.111812519994,26321.143302149998,53226.242960640004 2025-10-08,11:37:19.000,281,11068115,5805,0,1759923438,13108.132021449994,33248.18237055,53226.24994776 2025-10-08,11:37:20.000,281,11068130,5325,0,1759923439,13108.145494069999,25859.058732389996,53226.2289864 2025-10-08,11:37:21.000,281,11068176,5405,0,1759923440,13108.172439309994,29091.64876779,53226.29187048 2025-10-08,11:37:22.000,281,11068143,5645,0,1759923441,13108.212857169994,34171.49856534001,53226.22199928 2025-10-08,11:37:23.000,281,11068148,5245,0,1759923442,13108.30042919999,30476.915598870008,53226.263922000006 2025-10-08,11:37:24.000,281,11068136,5085,0,1759923443,13108.46210063999,30476.922648000007,53226.34776744 2025-10-08,11:37:25.000,281,11068185,5684,0,1759923444,13108.643981009991,30938.739350820004,53226.34776744 2025-10-08,11:37:26.000,281,11068167,5925,0,1759923445,13108.879751859997,30476.957893650004,53226.32680608 2025-10-08,11:37:27.000,281,11068182,5445,0,1759923446,13109.102050089998,31862.619476010004,53226.45257424001 2025-10-08,11:37:28.000,281,11068144,5205,0,1759923447,13109.297403079989,25397.326619130006,53226.42462576001 2025-10-08,11:37:29.000,281,11068084,5445,0,1759923448,13109.351293559994,25859.256108030007,53226.48750984 2025-10-08,11:37:30.000,281,11068159,5725,0,1759923449,13109.358029869989,30015.620531670007,53226.51545832 2025-10-08,11:37:31.000,281,11068116,5125,0,1759923450,13109.331084629994,33248.386795319995,53226.56436816 2025-10-08,11:37:32.000,281,11068150,5245,0,1759923451,13109.351293559994,23088.48982458,53226.62026512001 2025-10-08,11:37:33.000,281,11068192,5285,0,1759923452,13109.331084629994,35557.47735854999,53226.718084800006 2025-10-08,11:37:34.000,281,11068110,5405,0,1759923453,13109.297403079989,29553.796779719996,53226.718084800006 2025-10-08,11:37:35.000,281,11068078,5125,0,1759923454,13109.358029869989,27706.45947714,53226.746033280004 2025-10-08,11:37:36.000,281,11068182,5365,0,1759923455,13109.351293559994,28168.177492140007,53226.79494312 2025-10-08,11:37:37.000,281,11068131,5725,0,1759923456,13109.344557249999,29553.61350234,53226.82987872 2025-10-08,11:37:38.000,281,11068114,5365,0,1759923457,13109.317612009989,28167.94487085,53226.8927628 2025-10-08,11:37:39.000,281,11068189,5684,0,1759923458,13109.304139389998,31862.393903849996,53226.85782720001 2025-10-08,11:37:40.000,281,11068090,5285,0,1759923459,13109.324348319999,27706.015381949997,53226.885775680006 2025-10-08,11:37:41.000,281,11068127,5684,0,1759923460,13109.364766179999,30015.035453880002,53226.99058248 2025-10-08,11:37:42.000,281,11068161,5765,0,1759923461,13109.371502489994,30015.084797789998,53226.92071128 2025-10-08,11:37:43.000,281,11068085,5684,0,1759923462,13109.432129279994,28167.846183030008,53227.00455672001 2025-10-08,11:37:44.000,281,11068170,5085,0,1759923463,13109.52643762,32786.013211230005,53227.032505200004 2025-10-08,11:37:45.000,281,11068137,5725,0,1759923464,13109.60053702999,29091.430244760006,53227.00455672001 2025-10-08,11:37:46.000,281,11068128,5365,0,1759923465,13109.62748227,30015.127092569994,53227.03949232 2025-10-08,11:37:47.000,281,11068119,5645,0,1759923466,13109.56685548,27244.269170429994,53227.102376400006 2025-10-08,11:37:48.000,281,11068147,5845,0,1759923467,13109.452338209994,34633.21658034,53227.16526048 2025-10-08,11:37:49.000,281,11068204,5325,0,1759923468,13109.310875699994,28167.7686426,53227.15827336 2025-10-08,11:37:50.000,281,11068134,5445,0,1759923469,13109.243512599998,28167.669954779994,53227.16526048 2025-10-08,11:37:51.000,281,11068012,5285,0,1759923470,13109.331084629994,30938.386894320007,53227.200196080004 2025-10-08,11:37:52.000,281,11068186,5565,0,1759923471,13109.39844772999,33247.322376690005,53227.137312 2025-10-08,11:37:53.000,281,11068139,5805,0,1759923472,13109.492756069994,27243.641797860008,53227.24211880001 2025-10-08,11:37:54.000,281,11068126,5085,0,1759923473,13109.54664655,30476.21068587,53227.21417032001 2025-10-08,11:37:55.000,281,11068150,5245,0,1759923474,13109.674636439995,25858.001362890005,53227.30500288 2025-10-08,11:37:56.000,281,11068139,5645,0,1759923475,13109.674636439995,34170.58217844,53227.29102864001 2025-10-08,11:37:57.000,281,11068131,5684,0,1759923476,13109.70831799,29090.732380889996,53227.30500288 2025-10-08,11:37:58.000,281,11068135,5605,0,1759923477,13109.6476912,27243.437373089997,53227.29801576 2025-10-08,11:37:59.000,281,11068200,5325,0,1759923478,13109.634218579995,24934.403202899994,53227.3469256 2025-10-08,11:38:00.000,281,11068161,5565,0,1759923479,13109.60727334,27243.42327483,53227.37487408 2025-10-08,11:38:01.000,281,11068177,5725,0,1759923480,13109.58032809999,26319.761672670007,53227.47269376 2025-10-08,11:38:02.000,281,11068169,5765,0,1759923481,13109.48601976,27705.098995049993,53227.388848320006 2025-10-08,11:38:03.000,281,11068140,5205,0,1759923482,13109.48601976,29090.443366559994,53227.33993848001 2025-10-08,11:38:04.000,281,11068107,5645,0,1759923483,13109.39844772999,30013.963986119998,53227.38186120001 2025-10-08,11:38:05.000,281,11068104,5325,0,1759923484,13109.331084629994,33246.48353021999,53227.43077104001 2025-10-08,11:38:06.000,281,11068172,5405,0,1759923485,13109.283930459998,32784.5963361,53227.43077104001 2025-10-08,11:38:07.000,281,11068159,5805,0,1759923486,13109.256985219989,30937.259033520008,53227.42378392 2025-10-08,11:38:08.000,281,11068187,5805,0,1759923487,13109.236776289988,28166.32357095,53227.45871952001 2025-10-08,11:38:10.000,281,11068174,5285,0,1759923489,13109.270457839993,30475.364790270003,53227.43077104001 2025-10-08,11:38:11.000,281,11068132,5125,0,1759923490,13109.297403079989,32784.32846916,53227.39583544 2025-10-08,11:38:12.000,281,11068145,5765,0,1759923491,13109.378238799989,28628.062733340004,53227.45871952001 2025-10-08,11:38:13.000,281,11068151,5645,0,1759923492,13109.48601976,25857.24005685,53227.49365512 2025-10-08,11:38:14.000,281,11068178,5285,0,1759923493,13109.60053702999,31398.948852,53227.51461648 2025-10-08,11:38:15.000,281,11068125,5965,0,1759923494,13109.593800719995,34169.84201979,53227.45871952001 2025-10-08,11:38:16.000,281,11068241,5805,0,1759923495,13109.60053702999,30475.456428959995,53227.45871952001 2025-10-08,11:38:17.000,281,11068084,5285,0,1759923496,13109.60727334,29090.140253970007,53227.5216036 2025-10-08,11:38:18.000,281,11068157,5845,0,1759923497,13109.6476912,27242.93688486,53227.50762936001 2025-10-08,11:38:19.000,281,11068166,5325,0,1759923498,13109.62748227,33708.20859435,53227.56352632 2025-10-08,11:38:20.000,281,11068180,5445,0,1759923499,13109.62748227,28628.316502019996,53227.661346 2025-10-08,11:38:21.000,281,11068154,5165,0,1759923500,13109.593800719995,32322.67389633,53227.5914748 2025-10-08,11:38:22.000,281,11068217,5845,0,1759923501,13109.58032809999,31860.76555482,53227.68929448 2025-10-08,11:38:23.000,281,11068199,5925,0,1759923502,13109.58706441,30013.491694409997,53227.66833312 2025-10-08,11:38:24.000,281,11068122,5125,0,1759923503,13109.573591789995,32322.5258646,53227.71025584 2025-10-08,11:38:25.000,281,11068129,5805,0,1759923504,13109.573591789995,30475.308397229994,53227.724230080006 2025-10-08,11:38:26.000,281,11068159,5925,0,1759923505,13109.512964999994,26780.795922060002,53227.724230080006 2025-10-08,11:38:27.000,281,11068186,5285,0,1759923506,13109.41865665999,28166.196686609997,53227.73820432 2025-10-08,11:38:28.000,281,11068133,5765,0,1759923507,13109.317612009989,28627.935849,53227.68929448 2025-10-08,11:38:29.000,281,11068126,5325,0,1759923508,13109.216567359988,28166.210784869996,53227.85698536 2025-10-08,11:38:30.000,281,11068166,5485,0,1759923509,13109.081841159998,27242.60557575,53227.81506264001 2025-10-08,11:38:31.000,281,11068165,5684,0,1759923510,13109.075104850002,28166.224883129995,53227.773139920006 2025-10-08,11:38:32.000,281,11068152,5205,0,1759923511,13109.075104850002,33246.07468068,53227.84999824 2025-10-08,11:38:33.000,281,11068114,5205,0,1759923512,13109.108786399993,31398.772623750003,53227.78711416 2025-10-08,11:38:34.000,281,11068170,5245,0,1759923513,13109.108786399993,31398.82196766,53227.773139920006 2025-10-08,11:38:35.000,281,11068156,5205,0,1759923514,13109.102050089998,29551.51991073,53227.78711416 2025-10-08,11:38:36.000,281,11068181,5605,0,1759923515,13109.095313780002,32784.088798740006,53227.75916568 2025-10-08,11:38:37.000,281,11068015,5565,0,1759923516,13109.115522710003,27704.126215109995,53227.81506264001 2025-10-08,11:38:38.000,281,11068181,5605,0,1759923517,13109.095313780002,32322.004228980004,53227.78711416 2025-10-08,11:38:39.000,281,11068104,5325,0,1759923518,13109.054895920002,30936.441334439995,53227.773139920006 2025-10-08,11:38:40.000,281,11068141,5845,0,1759923519,13109.027950679993,30936.251007929997,53227.836024 2025-10-08,11:38:41.000,281,11068164,5245,0,1759923520,13108.933642340002,29550.737457299998,53227.79410128001 2025-10-08,11:38:42.000,281,11068107,5884,0,1759923521,13108.866279239992,31397.757549029993,53227.80807552 2025-10-08,11:38:43.000,281,11068137,5605,0,1759923522,13108.771970900001,31859.426220120004,53227.7312172 2025-10-08,11:38:44.000,281,11068160,5205,0,1759923523,13108.785443519992,31859.376876209993,53227.773139920006 2025-10-08,11:38:45.000,281,11068175,5845,0,1759923524,13108.792179830001,33244.742395110006,53227.66833312 2025-10-08,11:38:46.000,281,11068110,5365,0,1759923525,13108.758498279996,27703.139336909997,53227.71724296001 2025-10-08,11:38:47.000,281,11068179,5565,0,1759923526,13108.677662559996,25855.921869540005,53227.80807552 2025-10-08,11:38:48.000,281,11068102,5405,0,1759923527,13108.50251849999,31859.13720579,53227.78012704 2025-10-08,11:38:49.000,281,11067843,5645,0,1759923528,13108.38126491999,26317.520049330007,53227.74519144001 2025-10-08,11:38:50.000,281,11067874,5325,0,1759923529,13108.334110749995,26317.484803679996,53227.76615280001 2025-10-08,11:38:51.000,281,11067822,5125,0,1759923530,13108.293692889994,32782.664874480004,53227.724230080006 2025-10-08,11:38:52.000,281,11067840,5445,0,1759923531,13108.3677923,24008.591616089994,53227.73820432 2025-10-08,11:38:53.000,281,11067784,5285,0,1759923532,13108.394737539995,29550.166477770006,53227.67532024001 2025-10-08,11:38:54.000,281,11067816,4845,0,1759923533,13108.42168277999,32321.017350780006,53227.724230080006 2025-10-08,11:38:55.000,281,11067809,5645,0,1759923534,13108.40821016,37400.83190268,53227.64737176001 2025-10-08,11:38:56.000,281,11067844,5325,0,1759923535,13108.36105598999,31397.50378035,53227.68929448 2025-10-08,11:38:57.000,281,11067838,5205,0,1759923536,13108.32737444,25856.027606489995,53227.68929448 2025-10-08,11:38:58.000,281,11067815,5645,0,1759923537,13108.26674765,29550.462541229994,53227.64737176001 2025-10-08,11:38:59.000,281,11067666,5445,0,1759923538,13108.26001133999,31859.440318380002,53227.71025584 2025-10-08,11:39:00.000,281,11067812,5445,0,1759923539,13108.158966689989,28626.751595160007,53227.64038464 2025-10-08,11:39:01.000,281,11067833,5725,0,1759923540,13108.024240489998,28164.934892339996,53227.64038464 2025-10-08,11:39:02.000,281,11067836,5405,0,1759923541,13107.956877389988,29550.328607760006,53227.71025584 2025-10-08,11:39:03.000,281,11067685,6005,0,1759923542,13107.855832740002,30935.658881010007,53227.556539200006 2025-10-08,11:39:04.000,281,11067824,5325,0,1759923543,13107.761524399997,31397.36279775,53227.64737176001 2025-10-08,11:39:05.000,281,11067831,5884,0,1759923544,13107.680688679997,24470.344876739997,53227.584487680004 2025-10-08,11:39:06.000,281,11067778,5125,0,1759923545,13107.572907720001,31397.19361863,53227.5914748 2025-10-08,11:39:07.000,281,11067804,5285,0,1759923546,13107.35060949,27241.026570629998,53227.59846192001 2025-10-08,11:39:08.000,281,11067773,5485,0,1759923547,13107.094629709994,32320.678992539993,53227.5216036 2025-10-08,11:39:09.000,281,11067803,5725,0,1759923548,13106.858858859989,32782.35471276,53227.416796800004 2025-10-08,11:39:11.000,281,11067839,5725,0,1759923550,13106.495098120002,31396.749523439998,53227.39583544 2025-10-08,11:39:12.000,281,11067760,5285,0,1759923551,13106.427735019992,28164.046701960004,53227.29801576 2025-10-08,11:39:13.000,281,11067765,5605,0,1759923552,13106.407526089992,33705.43828626,53227.31199000001 2025-10-08,11:39:14.000,281,11067762,5245,0,1759923553,13106.454680260002,33243.52289562,53227.30500288 2025-10-08,11:39:15.000,281,11067845,5684,0,1759923554,13106.454680260002,28625.510948280004,53227.19320896001 2025-10-08,11:39:16.000,281,11067801,5845,0,1759923555,13106.434471330002,30010.74958284,53227.19320896001 2025-10-08,11:39:17.000,281,11067781,5565,0,1759923556,13106.414262400001,28625.299474379994,53227.2071832 2025-10-08,11:39:18.000,281,11067787,5925,0,1759923557,13106.394053470001,31396.016413920006,53227.14429912001 2025-10-08,11:39:19.000,281,11067789,5565,0,1759923558,13106.353635610001,30934.333644569997,53227.13032488 2025-10-08,11:39:20.000,281,11067801,5684,0,1759923559,13106.360371919996,31396.24198608,53227.14429912001 2025-10-08,11:39:21.000,281,11067776,5165,0,1759923560,13106.454680260002,28625.55324306,53227.17923472 2025-10-08,11:39:22.000,281,11067795,5565,0,1759923561,13106.535515980002,33243.50174823,53227.04647944001 2025-10-08,11:39:23.000,281,11067812,5405,0,1759923562,13106.555724910002,32781.83307714001,53227.08840216 2025-10-08,11:39:24.000,281,11067809,5765,0,1759923563,13106.528779669992,30472.953987810004,53227.0674408 2025-10-08,11:39:25.000,281,11067801,5605,0,1759923564,13106.522043359997,28625.757667829996,53227.06045368 2025-10-08,11:39:26.000,281,11067807,5645,0,1759923565,13106.387317159992,30472.946938680005,53227.11635064 2025-10-08,11:39:27.000,281,11067824,5245,0,1759923566,13106.360371919996,29549.327631299995,53227.06045368 2025-10-08,11:39:28.000,281,11067862,5125,0,1759923567,13106.367108229992,30011.20072716,53227.10936352 2025-10-08,11:39:29.000,281,11067823,5684,0,1759923568,13106.340162989996,31858.467538440003,53227.11635064 2025-10-08,11:39:30.000,281,11067792,5165,0,1759923569,13106.340162989996,28626.01848564,53227.09538928001 2025-10-08,11:39:31.000,281,11067795,5965,0,1759923570,13106.367108229992,25393.477794150007,53227.13032488 2025-10-08,11:39:32.000,281,11067797,5845,0,1759923571,13106.380580849996,30935.010361049994,53227.10936352 2025-10-08,11:39:33.000,281,11067807,5605,0,1759923572,13106.346899299991,32782.05160017,53227.10936352 2025-10-08,11:39:34.000,281,11067667,5805,0,1759923573,13106.279536199996,24931.498961339996,53227.13032488 2025-10-08,11:39:35.000,281,11067788,5365,0,1759923574,13106.279536199996,28625.764716959995,53227.02551808001 2025-10-08,11:39:36.000,281,11067816,5205,0,1759923575,13106.239118339996,30011.158432380005,53227.09538928001 2025-10-08,11:39:37.000,281,11067810,5085,0,1759923576,13106.25259096,28625.743569569997,53227.053466560006 2025-10-08,11:39:38.000,281,11067794,5445,0,1759923577,13106.25259096,26316.723497640007,53227.102376400006 2025-10-08,11:39:39.000,281,11067779,5605,0,1759923578,13106.313217750001,30010.946958479995,53227.08840216 2025-10-08,11:39:40.000,281,11067782,5325,0,1759923579,13106.326690369991,29549.207796090006,53227.053466560006 2025-10-08,11:39:41.000,281,11067873,6084,0,1759923580,13106.373844540001,30472.700219129998,53227.053466560006 2025-10-08,11:39:42.000,281,11067762,5125,0,1759923581,13106.400789779997,30472.69317,53227.07442792001 2025-10-08,11:39:43.000,281,11067788,5005,0,1759923582,13106.360371919996,30010.968105869993,53227.032505200004 2025-10-08,11:39:44.000,281,11067782,5205,0,1759923583,13106.373844540001,27240.20887155,53227.0674408 2025-10-08,11:39:45.000,281,11067797,5765,0,1759923584,13106.387317159992,35090.592331260006,53227.07442792001 2025-10-08,11:39:46.000,281,11067768,5165,0,1759923585,13106.407526089992,25393.033698960004,53227.07442792001 2025-10-08,11:39:47.000,281,11067782,5285,0,1759923586,13106.481625499997,30010.968105869993,53227.053466560006 2025-10-08,11:39:48.000,281,11067831,5525,0,1759923587,13106.623088009997,31858.04459064,53227.04647944001 2025-10-08,11:39:49.000,281,11067811,5645,0,1759923588,13106.636560630002,30934.531020209994,53227.13032488 2025-10-08,11:39:50.000,281,11067875,5684,0,1759923589,13106.710660039993,31858.17147498,53227.137312 2025-10-08,11:39:51.000,281,11067744,5485,0,1759923590,13106.825177309998,29087.525026739997,53227.221157440006 2025-10-08,11:39:52.000,281,11067819,5925,0,1759923591,13106.879067789989,30934.820034539996,53227.151286240005 2025-10-08,11:39:53.000,281,11067761,5605,0,1759923592,13107.02053029999,30473.137265190002,53227.17923472 2025-10-08,11:39:54.000,281,11067804,5085,0,1759923593,13107.32366424999,33243.99518733,53227.23513168 2025-10-08,11:39:55.000,281,11067834,5245,0,1759923594,13107.505544619991,31858.622619300004,53227.28404152 2025-10-08,11:39:56.000,281,11067828,5365,0,1759923595,13107.748051779992,32320.404076470004,53227.33993848001 2025-10-08,11:39:57.000,281,11067837,5565,0,1759923596,13107.916459530003,30011.447446709994,53227.29801576 2025-10-08,11:39:58.000,281,11067784,5044,0,1759923597,13108.064658349998,32320.43227299,53227.47968088001 2025-10-08,11:39:59.000,281,11067789,5845,0,1759923598,13108.105076209999,30011.503839750003,53227.50064224 2025-10-08,11:40:00.000,281,11067816,5245,0,1759923599,13108.105076209999,32320.411125600003,53227.57051344 2025-10-08,11:40:01.000,281,11067843,5884,0,1759923600,13108.091603589994,35091.05757384001,53227.61942328 2025-10-08,11:40:02.000,281,11067819,5684,0,1759923601,13108.125285139999,26778.73052697,53227.62641040001 2025-10-08,11:40:03.000,281,11067822,5085,0,1759923602,13108.192648239994,32781.91061757,53227.63339752 2025-10-08,11:40:04.000,281,11067876,5165,0,1759923603,13108.206120859999,34167.149252129995,53227.68230736 2025-10-08,11:40:05.000,281,11067809,5725,0,1759923604,13108.212857169994,29087.355847619998,53227.703268720004 2025-10-08,11:40:06.000,281,11067883,5605,0,1759923605,13108.17917561999,30472.756612170007,53227.68230736 2025-10-08,11:40:07.000,281,11067819,5725,0,1759923606,13108.152230379994,27702.053770889994,53227.79410128001 2025-10-08,11:40:08.000,281,11067811,5684,0,1759923607,13108.23980240999,24469.597668960007,53227.82903688 2025-10-08,11:40:09.000,281,11067822,5445,0,1759923608,13108.185911929999,25855.118268720005,53227.919869440004 2025-10-08,11:40:10.000,281,11067843,5684,0,1759923609,13108.19938454999,28625.940945209994,53227.89890808 2025-10-08,11:40:12.000,281,11067750,5565,0,1759923611,13108.34758337,27702.434423910003,53227.9757664 2025-10-08,11:40:13.000,281,11067786,5044,0,1759923612,13108.455364329995,27702.46262043,53228.059611840006 2025-10-08,11:40:14.000,281,11067759,5645,0,1759923613,13108.56314528999,23084.521164389997,53228.10153456001 2025-10-08,11:40:15.000,281,11067775,5525,0,1759923614,13108.704607799991,28626.166517370002,53228.09454744 2025-10-08,11:40:16.000,281,11067776,5085,0,1759923615,13108.879751859997,28626.377991269997,53228.108521680006 2025-10-08,11:40:17.000,281,11067838,5325,0,1759923616,13108.987532819992,32320.94685948,53228.19935424001 2025-10-08,11:40:18.000,281,11067821,5605,0,1759923617,13109.122259019998,26779.512980400003,53228.22031560001 2025-10-08,11:40:19.000,281,11067845,5645,0,1759923618,13109.223303669998,29088.5964945,53228.276212560006 2025-10-08,11:40:20.000,281,11067787,5525,0,1759923619,13109.371502489994,28626.885528629995,53228.34608376001 2025-10-08,11:40:21.000,281,11067867,5445,0,1759923620,13109.50622869,32783.03142924,53228.4299292 2025-10-08,11:40:22.000,281,11067796,5405,0,1759923621,13109.593800719995,30474.081848610003,53228.394993600006 2025-10-08,11:40:23.000,281,11067777,5684,0,1759923622,13109.775681089995,31397.53197687,53228.57665872 2025-10-08,11:40:24.000,281,11067778,5125,0,1759923623,13109.863253119991,30012.15940884,53228.590632960004 2025-10-08,11:40:25.000,281,11067859,5565,0,1759923624,13109.964297769991,31397.53197687,53228.65351704001 2025-10-08,11:40:26.000,281,11067842,5285,0,1759923625,13110.146178139992,33706.43926272,53228.78627232 2025-10-08,11:40:27.000,281,11067847,5765,0,1759923626,13110.395421609988,23085.211979130007,53228.7443496 2025-10-08,11:40:28.000,281,11067736,5245,0,1759923627,13110.631192459994,28626.765693420006,53228.83518216 2025-10-08,11:40:29.000,281,11067823,5765,0,1759923628,13110.84675438,24932.366004330004,53228.898066240006 2025-10-08,11:40:30.000,281,11067884,4885,0,1759923629,13110.88717224,31859.285237520002,53229.03780864001 2025-10-08,11:40:31.000,281,11067834,5405,0,1759923630,13110.90064485999,33244.67895294,53229.03082152 2025-10-08,11:40:32.000,281,11067791,5925,0,1759923631,13110.752446039995,31859.207697089994,53229.114666960006 2025-10-08,11:40:33.000,281,11067791,5565,0,1759923632,13110.67834662999,30935.539045800004,53229.1286412 2025-10-08,11:40:34.000,281,11067846,5165,0,1759923633,13110.496466259989,30011.877443639998,53229.233448000006 2025-10-08,11:40:35.000,281,11067785,5684,0,1759923634,13110.422366849998,30011.778755820007,53229.21947376 2025-10-08,11:40:36.000,281,11067768,5165,0,1759923635,13110.368476369993,32320.636697759997,53229.29633208 2025-10-08,11:40:37.000,281,11067790,5245,0,1759923636,13110.361740059998,27240.779851080006,53229.31030632 2025-10-08,11:40:38.000,281,11067808,5285,0,1759923637,13110.489729949993,27702.47671869,53229.3382548 2025-10-08,11:40:39.000,281,11067772,5325,0,1759923638,13110.597510909989,33705.66385842,53229.35921616 2025-10-08,11:40:40.000,281,11067804,5205,0,1759923639,13110.7255008,29549.546154330004,53229.35921616 2025-10-08,11:40:41.000,281,11067800,5365,0,1759923640,13110.84675438,25855.266300450006,53229.28934496 2025-10-08,11:40:42.000,281,11067823,5725,0,1759923641,13110.98148057999,29549.616645629998,53229.35222904001 2025-10-08,11:40:43.000,281,11067824,4925,0,1759923642,13111.102734159991,28626.096026069994,53229.35222904001 2025-10-08,11:40:44.000,281,11067797,5845,0,1759923643,13111.217251429996,29087.95502367,53229.41511312 2025-10-08,11:40:45.000,281,11067763,5805,0,1759923644,13111.365450249992,25393.611727619995,53229.401138880006 2025-10-08,11:40:46.000,281,11067817,5925,0,1759923645,13111.405868109992,26778.977246520008,53229.4779972 2025-10-08,11:40:47.000,281,11067721,5565,0,1759923646,13111.432813350002,29549.729431710002,53229.52690704 2025-10-08,11:40:48.000,281,11067803,5525,0,1759923647,13111.432813350002,25855.35089001,53229.61075248001 2025-10-08,11:40:49.000,281,11067821,5925,0,1759923648,13111.459758589997,27240.624770220005,53229.64568808 2025-10-08,11:40:50.000,281,11067789,5645,0,1759923649,13111.547330619993,30011.257120199996,53229.6526752 2025-10-08,11:40:51.000,281,11067795,5845,0,1759923650,13111.648375269993,30934.707248460007,53229.69459792 2025-10-08,11:40:52.000,281,11067792,5165,0,1759923651,13111.789837779994,32319.924735630004,53229.7225464 2025-10-08,11:40:53.000,281,11067817,5925,0,1759923652,13111.863937189999,30472.763661300007,53229.77145624 2025-10-08,11:40:54.000,281,11067805,5765,0,1759923653,13111.99866338999,29549.10205914,53229.7924176 2025-10-08,11:40:55.000,281,11067772,5165,0,1759923654,13112.052553869995,26778.43446351,53229.81337896 2025-10-08,11:40:56.000,281,11067810,5325,0,1759923655,13112.04581756,30010.827123270006,53229.8622888 2025-10-08,11:40:57.000,281,11067811,5925,0,1759923656,13112.03908124999,25392.871568970004,53229.89023728 2025-10-08,11:40:58.000,281,11067772,5125,0,1759923657,13111.93803659999,31396.037561310004,53229.86927592 2025-10-08,11:40:59.000,281,11067810,5245,0,1759923658,13111.863937189999,31857.769674569994,53229.89722440001 2025-10-08,11:41:00.000,281,11067756,5165,0,1759923659,13111.709002059994,33243.092898689996,53230.00901832 2025-10-08,11:41:01.000,281,11067818,5525,0,1759923660,13111.668584199993,25392.540259860005,53229.953121360006 2025-10-08,11:41:02.000,281,11067794,5245,0,1759923661,13111.628166339993,33242.80388435999,53230.02299256001 2025-10-08,11:41:03.000,281,11067774,5325,0,1759923662,13111.560803239998,34166.352700439995,53230.002031200005 2025-10-08,11:41:04.000,281,11067824,4925,0,1759923663,13111.533858000003,30471.931863959995,53230.01600544 2025-10-08,11:41:05.000,281,11067743,5645,0,1759923664,13111.594484789988,29086.495853760003,53230.050941040005 2025-10-08,11:41:06.000,281,11067811,5805,0,1759923665,13111.655111579988,31395.353795699993,53230.07888952 2025-10-08,11:41:07.000,281,11067818,5445,0,1759923666,13111.756156229989,31395.346746569994,53230.0369668 2025-10-08,11:41:08.000,281,11067820,5325,0,1759923667,13111.884146119999,28162.81310421,53230.106838 2025-10-08,11:41:09.000,281,11067783,5805,0,1759923668,13112.06602649,29086.404215069997,53230.09286376001 2025-10-08,11:41:10.000,281,11067782,5325,0,1759923669,13112.16033482999,30471.741537449998,53230.12779936 2025-10-08,11:41:11.000,281,11067768,5325,0,1759923670,13112.274852099996,25853.842376190005,53230.169722080005 2025-10-08,11:41:12.000,281,11067821,5845,0,1759923671,13112.322006269991,27700.770829229994,53230.267541760004 2025-10-08,11:41:13.000,281,11067790,5044,0,1759923672,13112.342215199991,24929.990447520002,53230.267541760004 2025-10-08,11:41:14.000,281,11067784,5245,0,1759923673,13112.409578300001,27700.524109680002,53230.36536144 2025-10-08,11:41:15.000,281,11067676,5285,0,1759923674,13112.470205090001,34165.401067889994,53230.3164516 2025-10-08,11:41:16.000,281,11067680,5405,0,1759923675,13112.645349149992,24929.771924490007,53230.37234856 2025-10-08,11:41:17.000,281,11067666,5405,0,1759923676,13112.813756899988,30009.403199010005,53230.44221976 2025-10-08,11:41:18.000,281,11067762,5085,0,1759923677,13112.928274169994,30471.114164879997,53230.41427128 2025-10-08,11:41:19.000,281,11067859,5805,0,1759923678,13113.15730870999,30471.036624450004,53230.456194000006 2025-10-08,11:41:20.000,281,11067822,5205,0,1759923679,13113.29877121999,28623.903746640004,53230.44221976 2025-10-08,11:41:21.000,281,11067804,5205,0,1759923680,13113.40655218,30932.87447466,53230.4911296 2025-10-08,11:41:22.000,281,11067807,5805,0,1759923681,13113.46044265999,32780.14833507,53230.57497504001 2025-10-08,11:41:23.000,281,11067809,5725,0,1759923682,13113.54801469,31856.705255940004,53230.60991064 2025-10-08,11:41:24.000,281,11067778,5285,0,1759923683,13113.574959929996,30471.501867030005,53230.64484624001 2025-10-08,11:41:25.000,281,11067787,5925,0,1759923684,13113.709686130002,31395.10707615,53230.67978184 2025-10-08,11:41:26.000,281,11067792,5245,0,1759923685,13113.824203399992,24468.40636599,53230.65183336 2025-10-08,11:41:27.000,281,11067770,5285,0,1759923686,13113.985874839993,27700.989352260003,53230.68676896 2025-10-08,11:41:28.000,281,11067741,5765,0,1759923687,13114.046501629993,25853.821228800007,53230.80555 2025-10-08,11:41:29.000,281,11067747,5565,0,1759923688,13114.046501629993,29086.39011681,53230.86144696001 2025-10-08,11:41:30.000,281,11067798,5245,0,1759923689,13114.053237939988,32780.71226547001,53230.91035680001 2025-10-08,11:41:31.000,281,11067789,5765,0,1759923690,13114.026292699993,24930.272412720005,53231.008176480005 2025-10-08,11:41:32.000,281,11067806,5325,0,1759923691,13113.985874839993,32780.62062678,53231.09202192 2025-10-08,11:41:33.000,281,11067751,5925,0,1759923692,13113.985874839993,32318.84621874,53231.05009920001 2025-10-08,11:41:34.000,281,11067792,5125,0,1759923693,13114.107128419993,33242.41618221,53231.105996160004 2025-10-08,11:41:35.000,281,11067811,5805,0,1759923694,13114.187964139994,28624.524070080006,53231.09202192 2025-10-08,11:41:36.000,281,11067740,5325,0,1759923695,13114.31595402999,27700.996401390003,53231.19682872001 2025-10-08,11:41:37.000,281,11067782,5125,0,1759923696,13114.3631082,28162.876546379994,53231.21080296 2025-10-08,11:41:38.000,281,11067823,5765,0,1759923697,13114.39678974999,26315.652029880002,53231.20381584 2025-10-08,11:41:39.000,281,11067783,5605,0,1759923698,13114.491098089995,29548.13632833,53231.343558240005 2025-10-08,11:41:40.000,281,11067813,5565,0,1759923699,13114.551724879995,29548.185672239997,53231.35054536 2025-10-08,11:41:41.000,281,11067746,5245,0,1759923700,13114.720132629991,31395.353795699993,53231.44836504 2025-10-08,11:41:42.000,281,11067788,5565,0,1759923701,13114.868331450001,29548.185672239997,53231.50426200001 2025-10-08,11:41:43.000,281,11067812,5365,0,1759923702,13115.023266579992,26777.503978349996,53231.56714608 2025-10-08,11:41:44.000,281,11067806,5365,0,1759923703,13115.171465400002,31395.353795699993,53231.58810744 2025-10-08,11:41:45.000,281,11067797,5605,0,1759923704,13115.285982669993,30471.783832229994,53231.65099152001 2025-10-08,11:41:46.000,281,11067811,5805,0,1759923705,13115.366818389994,34165.915654380005,53231.7138756 2025-10-08,11:41:47.000,281,11067724,5125,0,1759923706,13115.407236249994,26777.278406190002,53231.79073392001 2025-10-08,11:41:48.000,281,11067679,5684,0,1759923707,13115.528489829994,29086.136348130007,53231.83964376001 2025-10-08,11:41:49.000,281,11067690,5245,0,1759923708,13115.57564399999,27238.982322929995,53231.944450560004 2025-10-08,11:41:50.000,281,11067706,5285,0,1759923709,13115.67668864999,30471.501867030005,53232.014321760005 2025-10-08,11:41:51.000,281,11067839,5805,0,1759923710,13115.80467854,28162.566384660007,53232.07720584001 2025-10-08,11:41:52.000,281,11067784,5325,0,1759923711,13115.87877794999,39245.370700650004,53232.04925736 2025-10-08,11:41:53.000,281,11067834,5245,0,1759923712,13115.939404739991,31395.064781370005,53232.12611568001 2025-10-08,11:41:54.000,281,11067888,5285,0,1759923713,13115.979822599991,34165.704180479996,53232.2379096 2025-10-08,11:41:55.000,281,11067846,5125,0,1759923714,13116.013504149996,25391.757806430003,53232.29380656001 2025-10-08,11:41:56.000,281,11067841,5605,0,1759923715,13116.087603560001,28624.228006620004,53232.34271640001 2025-10-08,11:41:57.000,281,11067812,5245,0,1759923716,13116.141494039992,31856.874435060003,53232.37066488001 2025-10-08,11:41:58.000,281,11067799,5845,0,1759923717,13116.168439280002,27700.88361531,53232.39162624001 2025-10-08,11:41:59.000,281,11067847,5525,0,1759923718,13116.175175589997,34627.75350459,53232.35669064 2025-10-08,11:42:00.000,281,11067788,5245,0,1759923719,13116.208857140002,36013.26000609,53232.41957472001 2025-10-08,11:42:01.000,281,11067789,5645,0,1759923720,13116.363792269993,30009.988276799995,53232.48944592001 2025-10-08,11:42:02.000,281,11067855,6084,0,1759923721,13116.424419059993,32319.0012996,53232.55931712001 2025-10-08,11:42:03.000,281,11067828,5245,0,1759923722,13116.478309539998,31857.184596780004,53232.65014968 2025-10-08,11:42:04.000,281,11067735,5765,0,1759923723,13116.478309539998,33704.296327200005,53232.7619436 2025-10-08,11:42:05.000,281,11067717,5565,0,1759923724,13116.444627989993,32780.61357765,53232.75495648001 2025-10-08,11:42:06.000,281,11067866,5285,0,1759923725,13116.444627989993,24468.469808160007,53232.8667504 2025-10-08,11:42:07.000,281,11067796,5245,0,1759923726,13116.464836919993,30933.48069984,53232.89469888001 2025-10-08,11:42:08.000,281,11067774,5325,0,1759923727,13116.478309539998,28162.82015334,53232.85976328 2025-10-08,11:42:09.000,281,11067787,5725,0,1759923728,13116.599563119998,32780.747511120004,53232.94360872001 2025-10-08,11:42:10.000,281,11067833,5765,0,1759923729,13116.586090499994,30471.854323530002,53232.99950568 2025-10-08,11:42:11.000,281,11067861,5525,0,1759923730,13116.545672639993,33242.64175436999,53233.020467040005 2025-10-08,11:42:12.000,281,11067815,6084,0,1759923731,13116.552408949989,27239.433467249997,53233.083351119996 2025-10-08,11:42:13.000,281,11067804,5365,0,1759923732,13116.437891679998,30472.002355260003,53233.16020944001 2025-10-08,11:42:14.000,281,11067840,5325,0,1759923733,13116.343583339993,30010.150406789995,53233.17418368 2025-10-08,11:42:15.000,281,11067805,5645,0,1759923734,13116.168439280002,29548.432391790004,53233.2161064 2025-10-08,11:42:16.000,281,11067822,5325,0,1759923735,13116.006767840001,29548.383047879994,53233.251041999996 2025-10-08,11:42:17.000,281,11067811,5245,0,1759923736,13115.912459499996,27701.214924419997,53233.306938960006 2025-10-08,11:42:18.000,281,11067848,5044,0,1759923737,13115.952877359996,29086.460608110006,53233.27200336 2025-10-08,11:42:19.000,281,11067712,5365,0,1759923738,13115.932668429996,29086.502902890003,53233.22309352 2025-10-08,11:42:20.000,281,11067820,5445,0,1759923739,13115.98655891,31857.24098982,53233.29296472 2025-10-08,11:42:21.000,281,11067792,5285,0,1759923740,13116.020240459991,31857.24098982,53233.33488744 2025-10-08,11:42:22.000,281,11067843,5884,0,1759923741,13116.094339869996,28624.74964224,53233.34187456 2025-10-08,11:42:23.000,281,11067802,5245,0,1759923742,13116.087603560001,26777.666108339996,53233.355848800005 2025-10-08,11:42:24.000,281,11067817,5765,0,1759923743,13116.168439280002,29086.54519767,53233.37681016001 2025-10-08,11:42:25.000,281,11067678,5085,0,1759923744,13116.195384519997,27701.109187470007,53233.34187456 2025-10-08,11:42:26.000,281,11067832,5044,0,1759923745,13116.336847029997,26777.503978349996,53233.404758640005 2025-10-08,11:42:27.000,281,11067822,5285,0,1759923746,13116.525463709993,33242.55011568,53233.453668480004 2025-10-08,11:42:28.000,281,11067816,5445,0,1759923747,13116.673662529989,27701.144433120004,53233.5305268 2025-10-08,11:42:29.000,281,11067829,5565,0,1759923748,13116.767970869994,38322.34352019,53233.50956544 2025-10-08,11:42:30.000,281,11067829,5805,0,1759923749,13116.81512503999,28162.9752342,53233.600398 2025-10-08,11:42:31.000,281,11067863,5605,0,1759923750,13116.90269707,28624.7637405,53233.66328208001 2025-10-08,11:42:32.000,281,11067826,5405,0,1759923751,13116.929642309995,27701.236071809995,53233.775076 2025-10-08,11:42:33.000,281,11067861,5684,0,1759923752,13117.030686959995,26777.62381356,53233.74712752 2025-10-08,11:42:34.000,281,11067813,5645,0,1759923753,13117.02395065,28163.045725500007,53233.8449472 2025-10-08,11:42:35.000,281,11067824,5085,0,1759923754,13117.09805005999,26777.666108339996,53233.858921440005 2025-10-08,11:42:36.000,281,11067812,5125,0,1759923755,13117.07784112999,33704.472555450004,53233.93577976 2025-10-08,11:42:37.000,281,11067812,5325,0,1759923756,13117.111522679996,31857.431316329996,53233.977702480006 2025-10-08,11:42:38.000,281,11067808,5405,0,1759923757,13117.131731609996,29548.453539180002,53233.99167672 2025-10-08,11:42:39.000,281,11067850,5365,0,1759923758,13117.212567329996,33242.775687839996,53234.08250928 2025-10-08,11:42:40.000,281,11067839,5684,0,1759923759,13117.333820909997,30471.995306130004,53234.124432000004 2025-10-08,11:42:41.000,281,11067798,5325,0,1759923760,13117.495492349997,28624.813084409994,53234.11045776 2025-10-08,11:42:42.000,281,11067808,5325,0,1759923761,13117.663900099993,29548.31960571,53234.21526456001 2025-10-08,11:42:43.000,281,11067792,5245,0,1759923762,13117.758208439998,34166.14827567,53234.2292388 2025-10-08,11:42:44.000,281,11067844,5525,0,1759923763,13117.886198329994,32318.980152210002,53234.29911 2025-10-08,11:42:45.000,281,11067827,5645,0,1759923764,13117.946825119994,28624.665052680008,53234.35500696001 2025-10-08,11:42:46.000,281,11067844,5525,0,1759923765,13118.068078699995,30471.797930490007,53234.47378800001 2025-10-08,11:42:47.000,281,11067834,5005,0,1759923766,13118.169123349995,26315.764815960007,53234.46680088 2025-10-08,11:42:48.000,281,11067810,5405,0,1759923767,13118.398157889991,29548.411244400006,53234.578594800005 2025-10-08,11:42:49.000,281,11067837,5565,0,1759923768,13118.499202539992,30010.312536779995,53234.592569039996 2025-10-08,11:42:50.000,281,11067799,5725,0,1759923769,13118.660873979992,28163.348838089994,53234.6834016 2025-10-08,11:42:51.000,281,11067729,5765,0,1759923770,13118.788863870002,28163.510968079994,53234.73231144 2025-10-08,11:42:52.000,281,11067798,5245,0,1759923771,13118.916853759998,28625.525046540002,53234.78820840001 2025-10-08,11:42:53.000,281,11067778,5245,0,1759923772,13118.990953169989,27240.251166329996,53234.83711824001 2025-10-08,11:42:54.000,281,11067813,5565,0,1759923773,13119.11220674999,29087.48978109,53234.83013112 2025-10-08,11:42:55.000,281,11067833,5765,0,1759923774,13119.17956985,21698.944171590003,53234.962886400004 2025-10-08,11:42:56.000,281,11067799,5684,0,1759923775,13119.23346032999,30472.968086070003,53234.92096368 2025-10-08,11:42:57.000,281,11067823,5725,0,1759923776,13119.307559739995,34167.18449778001,53235.0676932 2025-10-08,11:42:58.000,281,11067710,5285,0,1759923777,13119.37492283999,27702.089016540005,53235.10262880001 2025-10-08,11:42:59.000,281,11067699,5684,0,1759923778,13119.327768669995,29549.144353919997,53235.24237120001 2025-10-08,11:43:00.000,281,11067859,5684,0,1759923779,13119.307559739995,28625.510948280004,53235.28429392 2025-10-08,11:43:01.000,281,11067843,5565,0,1759923780,13119.33450497999,25854.723517439998,53235.19346136001 2025-10-08,11:43:02.000,281,11067826,5605,0,1759923781,13119.31429604999,33243.39601128,53235.40307496 2025-10-08,11:43:03.000,281,11067863,5525,0,1759923782,13119.34124129,31857.952951950007,53235.38910072001 2025-10-08,11:43:04.000,281,11067822,5365,0,1759923783,13119.37492283999,27239.8916607,53235.47294616 2025-10-08,11:43:05.000,281,11067838,5445,0,1759923784,13119.34124129,26316.14546898,53235.4519848 2025-10-08,11:43:06.000,281,11067803,5605,0,1759923785,13119.29408711999,29548.425342660004,53235.584740080005 2025-10-08,11:43:07.000,281,11067852,5205,0,1759923786,13119.27387818999,30471.903667439998,53235.56377872 2025-10-08,11:43:08.000,281,11067823,5765,0,1759923787,13119.226724019994,27701.03164704,53235.64762416001 2025-10-08,11:43:09.000,281,11067830,4965,0,1759923788,13119.038107339999,26777.30660271,53235.6615984 2025-10-08,11:43:10.000,281,11067863,5884,0,1759923789,13118.876435899998,28624.305547049997,53235.6615984 2025-10-08,11:43:11.000,281,11067823,5525,0,1759923790,13118.748446010002,30471.304491389994,53235.7314696 2025-10-08,11:43:12.000,281,11067820,5605,0,1759923791,13118.600247189992,28623.96718881,53235.61967568 2025-10-08,11:43:13.000,281,11067836,5205,0,1759923792,13118.465520990001,30471.050722710002,53235.67557264001 2025-10-08,11:43:14.000,281,11067819,5684,0,1759923793,13118.492466229996,26776.82726187,53235.72448248001 2025-10-08,11:43:15.000,281,11067810,5005,0,1759923794,13118.357740029991,27700.432470989996,53235.61967568 2025-10-08,11:43:16.000,281,11067757,5925,0,1759923795,13118.26343169,30471.212852700002,53235.62666280001 2025-10-08,11:43:17.000,281,11067851,5605,0,1759923796,13118.12196918,30933.02955552,53235.61268856 2025-10-08,11:43:18.000,281,11067796,5245,0,1759923797,13118.03439714999,35089.09086657,53235.57775296001 2025-10-08,11:43:19.000,281,11067763,5645,0,1759923798,13117.906407259994,28624.11522054,53235.57076584 2025-10-08,11:43:20.000,281,11067811,5884,0,1759923799,13117.865989399994,29547.551250539997,53235.49390752 2025-10-08,11:43:21.000,281,11067816,5485,0,1759923800,13117.839044159999,32318.19064965,53235.49390752 2025-10-08,11:43:22.000,281,11067800,5285,0,1759923801,13117.798626299998,31394.620686180002,53235.54281736 2025-10-08,11:43:23.000,281,11067788,5285,0,1759923802,13117.704317959993,30009.198774239994,53235.54281736 2025-10-08,11:43:24.000,281,11067803,5565,0,1759923803,13117.603273309993,32318.04966705,53235.486920400006 2025-10-08,11:43:25.000,281,11067787,5645,0,1759923804,13117.475283419997,25853.031726240006,53235.521856 2025-10-08,11:43:26.000,281,11067796,5245,0,1759923805,13117.354029839997,31856.169522059994,53235.47993328001 2025-10-08,11:43:27.000,281,11067867,5765,0,1759923806,13117.212567329996,30932.564312939998,53235.4519848 2025-10-08,11:43:28.000,281,11067792,5565,0,1759923807,13117.1249953,30470.74056099,53235.4519848 2025-10-08,11:43:29.000,281,11067689,5565,0,1759923808,13117.07784112999,30932.54316555,53235.417049200005 2025-10-08,11:43:30.000,281,11067811,5645,0,1759923809,13117.00374172,26776.51710015,53235.368139360005 2025-10-08,11:43:31.000,281,11067828,5125,0,1759923810,13117.010478029995,33241.37996010001,53235.32621664 2025-10-08,11:43:32.000,281,11067817,5925,0,1759923811,13117.030686959995,31394.183640119998,53235.24237120001 2025-10-08,11:43:33.000,281,11067783,5845,0,1759923812,13117.00374172,30008.902710780007,53235.2773068 2025-10-08,11:43:34.000,281,11067784,5285,0,1759923813,13117.03742326999,27699.960179279995,53235.21442272 2025-10-08,11:43:35.000,281,11067781,5925,0,1759923814,13117.06436851,24005.701472789995,53235.19346136001 2025-10-08,11:43:36.000,281,11067662,5205,0,1759923815,13117.00374172,31856.049686850005,53235.17948712 2025-10-08,11:43:37.000,281,11067747,5645,0,1759923816,13116.95658754999,31856.063785110004,53235.16551288 2025-10-08,11:43:38.000,281,11067827,5525,0,1759923817,13116.889224449995,31394.33872098,53235.16551288 2025-10-08,11:43:39.000,281,11067745,5565,0,1759923818,13116.828597659995,31394.402163150007,53235.10961592 2025-10-08,11:43:40.000,281,11067866,5245,0,1759923819,13116.71408038999,26776.566444059994,53235.10961592 2025-10-08,11:43:41.000,281,11067801,5525,0,1759923820,13116.767970869994,28623.720469260006,53235.0676932 2025-10-08,11:43:42.000,281,11067719,6084,0,1759923821,13116.727553009994,28623.692272739994,53235.01878336 2025-10-08,11:43:43.000,281,11067631,5765,0,1759923822,13116.767970869994,28623.748665780004,53235.03974472 2025-10-08,11:43:44.000,281,11067829,5485,0,1759923823,13116.720816699999,26776.64398449,53235.00480912001 2025-10-08,11:43:45.000,281,11067884,5205,0,1759923824,13116.639980979999,28623.854402729994,53235.02577048001 2025-10-08,11:43:46.000,281,11067824,5365,0,1759923825,13116.525463709993,30932.86742553,53234.94891216 2025-10-08,11:43:47.000,281,11067789,5485,0,1759923826,13116.343583339993,24468.025712970004,53234.94891216 2025-10-08,11:43:48.000,281,11067842,5245,0,1759923827,13116.094339869996,30471.374982690002,53234.93493792001 2025-10-08,11:43:49.000,281,11067812,5445,0,1759923828,13115.892250569996,28162.545237269995,53234.94891216 2025-10-08,11:43:50.000,281,11067834,5325,0,1759923829,13115.69689757999,33704.12009895001,53234.88602808001 2025-10-08,11:43:51.000,281,11067840,5245,0,1759923830,13115.548698759994,29086.36192029,53234.795195520004 2025-10-08,11:43:52.000,281,11067838,5245,0,1759923831,13115.454390419989,30933.551191139995,53234.85109248 2025-10-08,11:43:53.000,281,11067743,5485,0,1759923832,13115.360082079998,29086.418313329996,53234.72532432 2025-10-08,11:43:54.000,281,11067800,5245,0,1759923833,13115.299455289998,24468.582594239997,53234.59955616001 2025-10-08,11:43:55.000,281,11067840,5325,0,1759923834,13115.252301119988,35089.55610915,53234.60654328 2025-10-08,11:43:56.000,281,11067807,5845,0,1759923835,13115.225355879993,26315.67317727,53234.55064632001 2025-10-08,11:43:57.000,281,11067830,5165,0,1759923836,13115.198410639998,36013.147220009996,53234.648466000006 2025-10-08,11:43:58.000,281,11067821,5725,0,1759923837,13115.225355879993,27700.947057480007,53234.57160768001 2025-10-08,11:43:59.000,281,11067814,5165,0,1759923838,13115.205146949993,32318.782776570006,53234.55064632001 2025-10-08,11:44:00.000,281,11067858,5005,0,1759923839,13115.232092189988,27700.820173140004,53234.46680088 2025-10-08,11:44:01.000,281,11067785,5725,0,1759923840,13115.191674330003,27700.728534449998,53234.47378800001 2025-10-08,11:44:02.000,281,11067858,5405,0,1759923841,13115.184938019993,35089.25299656,53234.4388524 2025-10-08,11:44:03.000,281,11067850,5285,0,1759923842,13115.265773739993,29085.988316400006,53234.38994256 2025-10-08,11:44:04.000,281,11067817,5605,0,1759923843,13115.259037429998,30009.523034219994,53234.37596832 2025-10-08,11:44:05.000,281,11067799,5684,0,1759923844,13115.319664219998,24006.4557297,53234.26417440001 2025-10-08,11:44:06.000,281,11067859,5645,0,1759923845,13115.285982669993,30009.78385203,53234.292122880004 2025-10-08,11:44:07.000,281,11067809,5884,0,1759923846,13115.090629680002,31395.205763970007,53234.2292388 2025-10-08,11:44:08.000,281,11067831,5725,0,1759923847,13114.827913590001,30009.840245069994,53234.10347064 2025-10-08,11:44:09.000,281,11067863,5684,0,1759923848,13114.59887904999,34627.61957112,53234.075522160005 2025-10-08,11:44:10.000,281,11067836,5165,0,1759923849,13114.349635579994,30933.367913759997,53234.0545608 2025-10-08,11:44:11.000,281,11067785,5684,0,1759923850,13114.27553616999,27700.799025750006,53234.01962520001 2025-10-08,11:44:12.000,281,11067836,5245,0,1759923851,13114.187964139994,31395.10707615,53233.93577976 2025-10-08,11:44:13.000,281,11067811,5605,0,1759923852,13114.181227829999,33242.190610050005,53233.90084416001 2025-10-08,11:44:14.000,281,11067848,5245,0,1759923853,13114.161018899998,31856.92377897,53233.858921440005 2025-10-08,11:44:15.000,281,11067809,5765,0,1759923854,13114.147546279994,29086.22798682,53233.754114639996 2025-10-08,11:44:16.000,281,11067842,5085,0,1759923855,13114.073446869988,26315.433506850008,53233.6702692 2025-10-08,11:44:17.000,281,11067841,5485,0,1759923856,13114.012820079988,30009.685164209994,53233.72616616 2025-10-08,11:44:18.000,281,11067815,5684,0,1759923857,13114.006083769993,30471.40317921,53233.6702692 2025-10-08,11:44:19.000,281,11067870,5645,0,1759923858,13113.985874839993,26777.095128810004,53233.62834648 2025-10-08,11:44:20.000,281,11067847,5565,0,1759923859,13114.161018899998,29085.931923359996,53233.642320720006 2025-10-08,11:44:21.000,281,11067790,5125,0,1759923860,13114.31595402999,30471.297442259995,53233.60738512 2025-10-08,11:44:22.000,281,11067806,5285,0,1759923861,13114.511307019995,26777.102177940003,53233.60738512 2025-10-08,11:44:23.000,281,11067808,5285,0,1759923862,13114.61908797999,29547.889608779995,53233.63533360001 2025-10-08,11:44:24.000,281,11067826,5165,0,1759923863,13114.740341559991,30009.734508120004,53233.55148816 2025-10-08,11:44:25.000,281,11067857,5725,0,1759923864,13114.713396319996,26777.327750099998,53233.54450104001 2025-10-08,11:44:26.000,281,11067779,5725,0,1759923865,13114.652769529996,26777.377094010008,53233.54450104001 2025-10-08,11:44:27.000,281,11067856,5205,0,1759923866,13114.632560599995,28162.693268999996,53233.56546240001 2025-10-08,11:44:28.000,281,11067800,5125,0,1759923867,13114.58540643,28162.566384660007,53233.586423759996 2025-10-08,11:44:29.000,281,11067854,5325,0,1759923868,13114.57867011999,26777.081030550005,53233.62834648 2025-10-08,11:44:30.000,281,11067825,5925,0,1759923869,13114.54498857,30471.170557920006,53233.59341088001 2025-10-08,11:44:31.000,281,11067838,5085,0,1759923870,13114.50457071,30009.212872500008,53233.50257832 2025-10-08,11:44:32.000,281,11067807,5725,0,1759923871,13114.46415285,30932.670049890003,53233.523539680005 2025-10-08,11:44:33.000,281,11067878,5205,0,1759923872,13114.40352606,31394.416261410006,53233.59341088001 2025-10-08,11:44:34.000,281,11067873,5645,0,1759923873,13114.38331713,27238.44658905,53233.5305268 2025-10-08,11:44:35.000,281,11067843,5485,0,1759923874,13114.35637188999,28623.748665780004,53233.55148816 2025-10-08,11:44:36.000,281,11067875,5565,0,1759923875,13114.289008789994,32318.000323140004,53233.48161696 2025-10-08,11:44:37.000,281,11067810,5085,0,1759923876,13114.214909379989,32779.81702596,53233.49559120001 2025-10-08,11:44:38.000,281,11067883,5765,0,1759923877,13114.107128419993,29547.304530990004,53233.453668480004 2025-10-08,11:44:39.000,281,11067818,5325,0,1759923878,13114.093655799988,30470.818101419994,53233.44668136001 2025-10-08,11:44:40.000,281,11067798,5285,0,1759923879,13113.985874839993,33703.30944900001,53233.39777152001 2025-10-08,11:44:41.000,281,11067843,5565,0,1759923880,13113.864621259992,29547.290432730006,53233.36283592 2025-10-08,11:44:42.000,281,11067794,5245,0,1759923881,13113.716422439997,30932.571362069997,53233.26501624 2025-10-08,11:44:43.000,281,11067807,5565,0,1759923882,13113.628850410001,31394.218885769995,53233.16020944001 2025-10-08,11:44:44.000,281,11067826,5085,0,1759923883,13113.561487309991,30008.95910382,53233.18117080001 2025-10-08,11:44:45.000,281,11067810,5245,0,1759923884,13113.494124209996,29547.297481860005,53233.1462352 2025-10-08,11:44:46.000,281,11067812,5205,0,1759923885,13113.44697004,29085.516024690005,53233.17418368 2025-10-08,11:44:47.000,281,11067818,5325,0,1759923886,13113.46044265999,26776.629886230003,53233.069376880005 2025-10-08,11:44:48.000,281,11067842,5205,0,1759923887,13113.4873879,29547.431415330007,53233.069376880005 2025-10-08,11:44:49.000,281,11067881,5684,0,1759923888,13113.52780576,30932.747590319996,53232.971557200006 2025-10-08,11:44:50.000,281,11067855,5684,0,1759923889,13113.554750999996,31856.310504659996,53232.901686000005 2025-10-08,11:44:51.000,281,11067809,5684,0,1759923890,13113.615377789996,26776.728574049994,53232.82482768001 2025-10-08,11:44:52.000,281,11067810,5285,0,1759923891,13113.669268270001,27238.43249079,53232.852776160005 2025-10-08,11:44:53.000,281,11067799,5485,0,1759923892,13113.743367679992,27238.43953992,53232.803866320006 2025-10-08,11:44:54.000,281,11067775,5605,0,1759923893,13113.864621259992,26314.86957645,53232.82482768001 2025-10-08,11:44:55.000,281,11067829,5565,0,1759923894,13113.992611150003,29547.466660980004,53232.82482768001 2025-10-08,11:44:56.000,281,11067825,5445,0,1759923895,13114.100392109998,30471.121214009996,53232.85976328 2025-10-08,11:44:57.000,281,11067799,5485,0,1759923896,13114.208173069994,30933.01545726,53232.85976328 2025-10-08,11:44:58.000,281,11067794,5085,0,1759923897,13114.241854619999,30471.156459660007,53232.85976328 2025-10-08,11:44:59.000,281,11067852,5365,0,1759923898,13114.268799859994,33241.76061312,53232.81085344 2025-10-08,11:45:00.000,281,11067816,5085,0,1759923899,13114.27553616999,30470.937936629998,53232.81085344 2025-10-08,11:45:01.000,281,11067813,5605,0,1759923900,13114.194700449989,30009.029595119995,53232.85976328 2025-10-08,11:45:02.000,281,11067803,5725,0,1759923901,13114.120601039998,28623.62178144,53232.852776160005 2025-10-08,11:45:03.000,281,11067880,5325,0,1759923902,13114.134073659989,36935.758501799995,53232.79687920001 2025-10-08,11:45:04.000,281,11067814,5205,0,1759923903,13114.120601039998,32317.915733579997,53232.7619436 2025-10-08,11:45:05.000,281,11067864,5205,0,1759923904,13114.181227829999,28623.713420130007,53232.782904960004 2025-10-08,11:45:06.000,281,11067823,5565,0,1759923905,13114.194700449989,24467.76489516,53232.76893072 2025-10-08,11:45:07.000,281,11067857,5965,0,1759923906,13114.107128419993,26314.904822099998,53232.79687920001 2025-10-08,11:45:08.000,281,11067811,5485,0,1759923907,13113.999347459998,33703.39403856,53232.733995120005 2025-10-08,11:45:09.000,281,11067813,5684,0,1759923908,13113.884830189992,33241.61258139,53232.75495648001 2025-10-08,11:45:10.000,281,11067866,5245,0,1759923909,13113.662531959992,30932.592509459995,53232.75495648001 2025-10-08,11:45:11.000,281,11067868,5205,0,1759923910,13113.4873879,26314.70039733,53232.66412392 2025-10-08,11:45:12.000,281,11067844,5165,0,1759923911,13113.332452769995,25852.841399729994,53232.67111104 2025-10-08,11:45:13.000,281,11067840,5085,0,1759923912,13113.27856228999,32317.633768379994,53232.636175440006 2025-10-08,11:45:14.000,281,11067855,5645,0,1759923913,13113.26508967,23543.673296070003,53232.62918832001 2025-10-08,11:45:15.000,281,11067863,5645,0,1759923914,13113.30550753,28161.37508169,53232.57329136 2025-10-08,11:45:16.000,281,11067897,5645,0,1759923915,13113.35939800999,29546.663060160005,53232.54534288 2025-10-08,11:45:17.000,281,11067886,5165,0,1759923916,13113.372870629995,31393.802987100004,53232.59425272 2025-10-08,11:45:18.000,281,11067862,5325,0,1759923917,13113.34592539,30470.240072760003,53232.55931712001 2025-10-08,11:45:19.000,281,11067812,5365,0,1759923918,13113.42002479999,28161.445572990007,53232.53136864 2025-10-08,11:45:20.000,281,11067795,5645,0,1759923919,13113.38634325,31393.98626448,53232.41957472001 2025-10-08,11:45:21.000,281,11067837,5684,0,1759923920,13113.372870629995,30932.20480731,53232.398613360005 2025-10-08,11:45:22.000,281,11067884,5725,0,1759923921,13113.44697004,29546.846337540002,53232.398613360005 2025-10-08,11:45:23.000,281,11067861,5645,0,1759923922,13113.568223620001,28161.51606429,53232.35669064 2025-10-08,11:45:24.000,281,11067838,5125,0,1759923923,13113.649059340001,30470.317613189996,53232.38463912 2025-10-08,11:45:25.000,281,11067832,5245,0,1759923924,13113.716422439997,26776.051857569997,53232.37066488001 2025-10-08,11:45:26.000,281,11067804,5485,0,1759923925,13113.696213509997,33702.59043774,53232.377652 2025-10-08,11:45:27.000,281,11067823,5565,0,1759923926,13113.676004579997,27237.621840840002,53232.41957472001 2025-10-08,11:45:28.000,281,11067827,5605,0,1759923927,13113.554750999996,31393.50692364,53232.377652 2025-10-08,11:45:29.000,281,11067828,5044,0,1759923928,13113.52780576,27699.128381939998,53232.377652 2025-10-08,11:45:30.000,281,11067810,5205,0,1759923929,13113.568223620001,33702.08994951,53232.38463912 2025-10-08,11:45:31.000,281,11067846,5325,0,1759923930,13113.568223620001,34163.77271886,53232.33572928 2025-10-08,11:45:32.000,281,11067824,5285,0,1759923931,13113.601905169991,29084.169640859996,53232.37066488001 2025-10-08,11:45:33.000,281,11067812,5285,0,1759923932,13113.628850410001,30007.69026042,53232.32175504001 2025-10-08,11:45:34.000,281,11067831,5605,0,1759923933,13113.662531959992,30931.119241289998,53232.35669064 2025-10-08,11:45:35.000,281,11067829,5805,0,1759923934,13113.615377789996,29083.97226522,53232.36367776 2025-10-08,11:45:36.000,281,11067820,5405,0,1759923935,13113.561487309991,29545.718476740003,53232.38463912 2025-10-08,11:45:37.000,281,11067863,5645,0,1759923936,13113.554750999996,30469.168605,53232.32874216 2025-10-08,11:45:38.000,281,11067816,5165,0,1759923937,13113.500860519991,27698.486911109998,53232.33572928 2025-10-08,11:45:39.000,281,11067770,4965,0,1759923938,13113.541278379991,31854.414288689994,53232.26585808 2025-10-08,11:45:40.000,281,11067798,5445,0,1759923939,13113.608641480001,25851.410426340008,53232.38463912 2025-10-08,11:45:41.000,281,11067846,5245,0,1759923940,13113.649059340001,30469.196801519996,53232.29380656001 2025-10-08,11:45:42.000,281,11067815,5725,0,1759923941,13113.702949819992,28160.190827850005,53232.35669064 2025-10-08,11:45:43.000,281,11067805,5645,0,1759923942,13113.743367679992,26313.008606129995,53232.41258760001 2025-10-08,11:45:44.000,281,11067729,5765,0,1759923943,13113.682740889992,27236.444636130007,53232.46149744001 2025-10-08,11:45:45.000,281,11067855,5565,0,1759923944,13113.649059340001,26312.909918310004,53232.41957472001 2025-10-08,11:45:46.000,281,11067885,5765,0,1759923945,13113.615377789996,27698.240191560006,53232.447523200004 2025-10-08,11:45:47.000,281,11067835,5605,0,1759923946,13113.635586719996,32315.913780660005,53232.49643304 2025-10-08,11:45:48.000,281,11067807,5645,0,1759923947,13113.628850410001,27698.247240690005,53232.53835576001 2025-10-08,11:45:49.000,281,11067865,5325,0,1759923948,13113.622114099991,31392.357915450004,53232.4824588 2025-10-08,11:45:50.000,281,11067838,5325,0,1759923949,13113.615377789996,29083.577513940007,53232.48944592001 2025-10-08,11:45:51.000,281,11067810,5285,0,1759923950,13113.622114099991,31392.364964580003,53232.566304240005 2025-10-08,11:45:52.000,281,11067852,5085,0,1759923951,13113.682740889992,27698.197896779995,53232.57329136 2025-10-08,11:45:53.000,281,11067799,5605,0,1759923952,13113.736631369997,29083.429482210006,53232.6222012 2025-10-08,11:45:54.000,281,11067836,5245,0,1759923953,13113.810730780002,24927.509153759995,53232.58027848001 2025-10-08,11:45:55.000,281,11067859,5684,0,1759923954,13113.857884949997,32315.857387619995,53232.67809816001 2025-10-08,11:45:56.000,281,11067754,5165,0,1759923955,13113.958929599998,28621.619828519993,53232.6920724 2025-10-08,11:45:57.000,281,11067820,5085,0,1759923956,13114.039765319998,32777.526058710006,53232.62918832001 2025-10-08,11:45:58.000,281,11067818,4925,0,1759923957,13114.107128419993,26312.740739190005,53232.71303376 2025-10-08,11:45:59.000,281,11067884,5245,0,1759923958,13114.181227829999,34624.57434696,53232.72002088 2025-10-08,11:46:00.000,281,11067820,5285,0,1759923959,13114.228381999994,30930.393180900006,53232.83880192 2025-10-08,11:46:01.000,281,11067818,5085,0,1759923960,13114.31595402999,28621.450649399994,53232.88771176 2025-10-08,11:46:02.000,281,11067767,5405,0,1759923961,13114.41699867999,32777.24409351,53232.8667504 2025-10-08,11:46:03.000,281,11067779,5365,0,1759923962,13114.52477964,31853.70937569,53232.85976328 2025-10-08,11:46:04.000,281,11067891,5765,0,1759923963,13114.68645108,26774.26137855,53232.90867312 2025-10-08,11:46:05.000,281,11067848,5165,0,1759923964,13114.834649899996,25850.733709859996,53232.99251856001 2025-10-08,11:46:06.000,281,11067760,5365,0,1759923965,13114.902012999992,25850.776004640007,53233.0064928 2025-10-08,11:46:07.000,281,11067817,5445,0,1759923966,13114.976112409997,28621.39425636,53233.069376880005 2025-10-08,11:46:08.000,281,11067822,5285,0,1759923967,13114.996321339997,26312.47992138,53233.118286720004 2025-10-08,11:46:09.000,281,11067846,5325,0,1759923968,13114.861595139992,24927.163746389997,53233.16719656 2025-10-08,11:46:10.000,281,11067801,5605,0,1759923969,13114.72686894,30929.9702331,53233.19514504 2025-10-08,11:46:11.000,281,11067804,5125,0,1759923970,13114.612351669995,25850.472892050006,53233.2161064 2025-10-08,11:46:12.000,281,11067800,5445,0,1759923971,13114.47762546999,28159.196900519994,53233.237067760005 2025-10-08,11:46:13.000,281,11067792,5445,0,1759923972,13114.491098089995,26773.873676400006,53233.24405488 2025-10-08,11:46:14.000,281,11067813,5725,0,1759923973,13114.50457071,27235.633986179993,53233.24405488 2025-10-08,11:46:15.000,281,11067844,5085,0,1759923974,13114.60561536,24926.81128989,53233.27200336 2025-10-08,11:46:16.000,281,11067820,5365,0,1759923975,13114.672978459996,33700.236028319996,53233.29995184001 2025-10-08,11:46:17.000,281,11067774,5445,0,1759923976,13114.780759419991,27235.380217500002,53233.29296472 2025-10-08,11:46:18.000,281,11067787,5805,0,1759923977,13114.888540380001,31391.159563349996,53233.3209132 2025-10-08,11:46:19.000,281,11067801,5765,0,1759923978,13114.982848719992,28620.491967719994,53233.33488744 2025-10-08,11:46:20.000,281,11067777,5605,0,1759923979,13115.030002890002,30929.18777967,53233.41174576 2025-10-08,11:46:21.000,281,11067836,5205,0,1759923980,13115.070420750002,25849.789126439995,53233.48161696 2025-10-08,11:46:22.000,281,11067850,5525,0,1759923981,13115.056948129997,29543.913899460007,53233.44668136001 2025-10-08,11:46:23.000,281,11067837,5965,0,1759923982,13115.016530269997,30005.77289706,53233.46764272001 2025-10-08,11:46:24.000,281,11067827,5485,0,1759923983,13114.949167170002,28158.78805098,53233.49559120001 2025-10-08,11:46:25.000,281,11067877,5725,0,1759923984,13114.949167170002,29082.322768800004,53233.46764272001 2025-10-08,11:46:26.000,281,11067748,5445,0,1759923985,13115.009793960002,28158.766903590003,53233.54450104001 2025-10-08,11:46:27.000,281,11067781,5565,0,1759923986,13115.083893369992,29082.252277499996,53233.572449520005 2025-10-08,11:46:28.000,281,11067779,5845,0,1759923987,13115.110838610002,22617.530400150004,53233.62834648 2025-10-08,11:46:29.000,281,11067817,5445,0,1759923988,13115.097365989997,33699.820129650005,53233.66328208001 2025-10-08,11:46:30.000,281,11067810,5165,0,1759923989,13115.097365989997,29543.963243370003,53233.65629496 2025-10-08,11:46:31.000,281,11067863,5565,0,1759923990,13115.131047540002,25849.930109039997,53233.67725632 2025-10-08,11:46:32.000,281,11067799,5684,0,1759923991,13115.144520159993,32776.44754182,53233.754114639996 2025-10-08,11:46:33.000,281,11067859,5765,0,1759923992,13115.218619569998,29544.174717269998,53233.71917904 2025-10-08,11:46:34.000,281,11067842,5005,0,1759923993,13115.265773739993,29082.37211271,53233.78206312001 2025-10-08,11:46:35.000,281,11067809,5605,0,1759923994,13115.265773739993,26311.866647069997,53233.89385704 2025-10-08,11:46:36.000,281,11067822,5245,0,1759923995,13115.198410639998,29544.266355960004,53233.810011600006 2025-10-08,11:46:37.000,281,11067773,5605,0,1759923996,13115.083893369992,29544.209962919995,53233.87988280001 2025-10-08,11:46:38.000,281,11067848,5165,0,1759923997,13115.030002890002,28158.851493149996,53233.93577976 2025-10-08,11:46:39.000,281,11067849,5605,0,1759923998,13114.982848719992,36008.80495593,53233.99167672 2025-10-08,11:46:40.000,281,11067863,5845,0,1759923999,13114.895276689997,29082.238179239997,53233.99866384001 2025-10-08,11:46:41.000,281,11067832,5245,0,1759924000,13114.7672868,33238.01752509001,53234.00565096 2025-10-08,11:46:42.000,281,11067818,5684,0,1759924001,13114.672978459996,30929.046797069997,53234.026612320005 2025-10-08,11:46:43.000,281,11067854,5365,0,1759924002,13114.7672868,29543.801113380003,53234.075522160005 2025-10-08,11:46:44.000,281,11067806,5125,0,1759924003,13114.848122520001,24464.303772330008,53234.0545608 2025-10-08,11:46:45.000,281,11067809,5645,0,1759924004,13114.996321339997,30467.272389029997,53234.03359944 2025-10-08,11:46:46.000,281,11067805,5684,0,1759924005,13115.043475509992,25849.641094709994,53234.03359944 2025-10-08,11:46:47.000,281,11067851,5765,0,1759924006,13114.989585030002,25849.5917508,53234.075522160005 2025-10-08,11:46:48.000,281,11067819,5565,0,1759924007,13114.942430859992,33237.707363370006,53234.11744488001 2025-10-08,11:46:49.000,281,11067793,5765,0,1759924008,13114.800968349991,30005.314703609998,53234.08250928 2025-10-08,11:46:50.000,281,11067803,5684,0,1759924009,13114.66624215,31390.454650350002,53234.089496399996 2025-10-08,11:46:51.000,281,11067784,5605,0,1759924010,13114.531515949995,24002.148711269998,53234.13840624001 2025-10-08,11:46:52.000,281,11067808,5365,0,1759924011,13114.47762546999,30928.313687550006,53234.04757368001 2025-10-08,11:46:53.000,281,11067764,5245,0,1759924012,13114.39678974999,30466.496984729994,53234.06853504001 2025-10-08,11:46:54.000,281,11067808,5205,0,1759924013,13114.29574509999,32313.41133951,53234.04058656 2025-10-08,11:46:55.000,281,11067800,5285,0,1759924014,13114.282272479999,28157.554453229997,53234.06853504001 2025-10-08,11:46:56.000,281,11067810,5245,0,1759924015,13114.140809969998,33236.88261515999,53234.01263808 2025-10-08,11:46:57.000,281,11067761,5725,0,1759924016,13113.965665909993,26772.217130849996,53233.9846896 2025-10-08,11:46:58.000,281,11067829,5565,0,1759924017,13113.817467089997,33236.83327125,53234.00565096 2025-10-08,11:46:59.000,281,11067906,5245,0,1759924018,13113.669268270001,28619.385254310007,53233.907831280005 2025-10-08,11:47:00.000,281,11067791,5645,0,1759924019,13113.635586719996,30928.320736680005,53233.9148184 2025-10-08,11:47:01.000,281,11067830,5325,0,1759924020,13113.50759683,27234.358093650008,53233.87289568 2025-10-08,11:47:02.000,281,11067834,5245,0,1759924021,13113.40655218,30005.032738409995,53233.71917904 2025-10-08,11:47:03.000,281,11067837,5565,0,1759924022,13113.35939800999,28158.076088849994,53233.7052048 2025-10-08,11:47:04.000,281,11067836,5245,0,1759924023,13113.2852986,30466.983374699994,53233.64930784 2025-10-08,11:47:05.000,281,11067849,5765,0,1759924024,13113.20446288,27696.470859930007,53233.54450104001 2025-10-08,11:47:06.000,281,11067770,5325,0,1759924025,13113.21793549999,30928.778930130007,53233.60738512 2025-10-08,11:47:07.000,281,11067830,4965,0,1759924026,13113.190990259995,26772.788110380003,53233.572449520005 2025-10-08,11:47:08.000,281,11067812,5125,0,1759924027,13113.19772656999,30928.54630884,53233.54450104001 2025-10-08,11:47:09.000,281,11067813,5605,0,1759924028,13113.190990259995,28619.695416029994,53233.50257832 2025-10-08,11:47:10.000,281,11067860,5405,0,1759924029,13113.069736679994,30004.919952330005,53233.49559120001 2025-10-08,11:47:11.000,281,11067767,5645,0,1759924030,13113.009109889994,30004.82831364,53233.48860408 2025-10-08,11:47:12.000,281,11067817,5725,0,1759924031,13112.833965829988,25387.112429760004,53233.474629840006 2025-10-08,11:47:13.000,281,11067797,5725,0,1759924032,13112.807020589993,27234.097275840002,53233.43969424 2025-10-08,11:47:14.000,281,11067816,5125,0,1759924033,13112.780075349998,31389.883670819996,53233.39777152001 2025-10-08,11:47:15.000,281,11067747,5684,0,1759924034,13112.820493209998,32775.072961469996,53233.3907844 2025-10-08,11:47:16.000,281,11067815,5845,0,1759924035,13112.820493209998,26772.146639550003,53233.43270712 2025-10-08,11:47:17.000,281,11067861,5645,0,1759924036,13112.894592619989,28619.16673128,53233.355848800005 2025-10-08,11:47:18.000,281,11067833,5565,0,1759924037,13112.921537859998,26772.069099119995,53233.29296472 2025-10-08,11:47:19.000,281,11067849,5525,0,1759924038,13112.894592619989,32313.192816480005,53233.31392608 2025-10-08,11:47:20.000,281,11067842,5125,0,1759924039,13112.901328929998,30466.243216050003,53233.20213216 2025-10-08,11:47:21.000,281,11067822,5085,0,1759924040,13112.813756899988,29542.630957800007,53233.22309352 2025-10-08,11:47:22.000,281,11067871,5845,0,1759924041,13112.786811659993,25848.520283039994,53233.188157920005 2025-10-08,11:47:23.000,281,11067877,5605,0,1759924042,13112.746393799993,30466.052889540006,53233.22309352 2025-10-08,11:47:24.000,281,11067802,5205,0,1759924043,13112.726184869993,26310.315838470007,53233.1462352 2025-10-08,11:47:25.000,281,11067810,5485,0,1759924044,13112.753130110003,30466.229117790004,53233.10431248 2025-10-08,11:47:26.000,281,11067903,5725,0,1759924045,13112.699239629997,26310.54845976,53233.12527384 2025-10-08,11:47:27.000,281,11067844,4885,0,1759924046,13112.631876530002,33237.10818732,53233.18117080001 2025-10-08,11:47:28.000,281,11067862,5205,0,1759924047,13112.510622950002,30466.60977081,53233.12527384 2025-10-08,11:47:29.000,281,11067801,5645,0,1759924048,13112.348951510001,26772.456801270004,53233.12527384 2025-10-08,11:47:30.000,281,11067814,5005,0,1759924049,13112.30853365,30004.764871470004,53232.99950568 2025-10-08,11:47:31.000,281,11067864,5325,0,1759924050,13112.22769793,23540.0147976,53233.020467040005 2025-10-08,11:47:32.000,281,11067852,5285,0,1759924051,13112.09970803999,29081.110318439998,53232.88771176 2025-10-08,11:47:33.000,281,11067801,5684,0,1759924052,13112.05929017999,26772.224179979996,53232.9366216 2025-10-08,11:47:34.000,281,11067821,5805,0,1759924053,13112.02560863,30004.50405366,53232.8667504 2025-10-08,11:47:35.000,281,11067752,5085,0,1759924054,13112.08623542,28619.258369970004,53232.88072464 2025-10-08,11:47:36.000,281,11067800,5285,0,1759924055,13112.18728007,33236.81917299,53232.82482768001 2025-10-08,11:47:37.000,281,11067817,5525,0,1759924056,13112.26811579,36007.50086688,53232.803866320006 2025-10-08,11:47:38.000,281,11067821,5605,0,1759924057,13112.301797339991,32775.31968102,53232.78989208 2025-10-08,11:47:39.000,281,11067818,5165,0,1759924058,13112.322006269991,25849.0983117,53232.81085344 2025-10-08,11:47:40.000,281,11067805,5565,0,1759924059,13112.22096161999,24925.760969519994,53232.82482768001 2025-10-08,11:47:41.000,281,11067814,5165,0,1759924060,13112.16707114,27234.58366581,53232.82482768001 2025-10-08,11:47:42.000,281,11067891,5605,0,1759924061,13112.02560863,31852.059879270004,53232.72002088 2025-10-08,11:47:43.000,281,11067840,5205,0,1759924062,13111.94477291,28619.589679080003,53232.76893072 2025-10-08,11:47:44.000,281,11067815,5605,0,1759924063,13111.870673499994,30466.511082990008,53232.81085344 2025-10-08,11:47:45.000,281,11067862,5205,0,1759924064,13111.83699194999,28157.50510932,53232.70604664001 2025-10-08,11:47:46.000,281,11067820,5085,0,1759924065,13111.85720087999,28619.110338240003,53232.71303376 2025-10-08,11:47:47.000,281,11067771,5684,0,1759924066,13111.931300289994,29542.616859539994,53232.64316256 2025-10-08,11:47:48.000,281,11067848,5365,0,1759924067,13112.04581756,30466.27141257,53232.685085280005 2025-10-08,11:47:49.000,281,11067815,5765,0,1759924068,13112.173807449995,32775.242140589995,53232.64316256 2025-10-08,11:47:50.000,281,11067805,5405,0,1759924069,13112.153598519995,28619.695416029994,53232.58027848001 2025-10-08,11:47:51.000,281,11067882,5205,0,1759924070,13112.12665328,31852.27135317,53232.57329136 2025-10-08,11:47:52.000,281,11067846,5285,0,1759924071,13112.09970803999,30005.356998389994,53232.566304240005 2025-10-08,11:47:53.000,281,11067795,5565,0,1759924072,13112.04581756,29081.801133179993,53232.566304240005 2025-10-08,11:47:54.000,281,11067807,5805,0,1759924073,13111.951509219994,27696.428565149996,53232.60822696001 2025-10-08,11:47:55.000,281,11067827,5725,0,1759924074,13111.863937189999,30466.89878514,53232.58726560001 2025-10-08,11:47:56.000,281,11067809,5645,0,1759924075,13111.762892539999,30004.927001460004,53232.60822696001 2025-10-08,11:47:57.000,281,11067847,5645,0,1759924076,13111.614693719988,31390.066948199994,53232.517394400005 2025-10-08,11:47:58.000,281,11067809,5485,0,1759924077,13111.533858000003,28619.392303440007,53232.52438152 2025-10-08,11:47:59.000,281,11067849,5565,0,1759924078,13111.459758589997,28157.589698879994,53232.46149744001 2025-10-08,11:48:00.000,281,11067817,5645,0,1759924079,13111.412604420002,28619.286566490002,53232.43354896 2025-10-08,11:48:01.000,281,11067799,5684,0,1759924080,13111.432813350002,31389.721540829996,53232.34271640001 2025-10-08,11:48:02.000,281,11067812,5485,0,1759924081,13111.392395490002,24463.380336300004,53232.279832320004 2025-10-08,11:48:03.000,281,11067854,4925,0,1759924082,13111.439549659997,40163.08283709,53232.27284520001 2025-10-08,11:48:04.000,281,11067795,5605,0,1759924083,13111.459758589997,27695.57562042,53232.230922480005 2025-10-08,11:48:05.000,281,11067877,5605,0,1759924084,13111.479967519997,31389.453673890006,53232.14008992 2025-10-08,11:48:06.000,281,11068203,5565,0,1759924085,13111.513649070002,30465.7850226,53232.17502552001 2025-10-08,11:48:07.000,281,11068242,5125,0,1759924086,13111.540594309998,35083.28238345,53232.1680384 2025-10-08,11:48:08.000,281,11068160,5165,0,1759924087,13111.614693719988,32774.501981940004,53232.14008992 2025-10-08,11:48:09.000,281,11068169,5565,0,1759924088,13111.702265749998,33698.08604367,53232.18899976 2025-10-08,11:48:10.000,281,11068184,5205,0,1759924089,13111.783101469999,29080.666223249995,53232.182012640005 2025-10-08,11:48:11.000,281,11068180,5245,0,1759924090,13111.863937189999,31851.221032800007,53232.16105128 2025-10-08,11:48:12.000,281,11068192,5285,0,1759924091,13111.97845445999,31851.14349237,53232.25887096 2025-10-08,11:48:13.000,281,11068197,5765,0,1759924092,13112.06602649,34621.66305627,53232.19598688 2025-10-08,11:48:14.000,281,11068178,4925,0,1759924093,13112.11991696999,31851.044804549994,53232.29380656001 2025-10-08,11:48:15.000,281,11068124,5205,0,1759924094,13112.173807449995,27695.159721749995,53232.300793680006 2025-10-08,11:48:16.000,281,11068183,5605,0,1759924095,13112.20075268999,27695.209065660005,53232.32874216 2025-10-08,11:48:17.000,281,11068135,5565,0,1759924096,13112.18728007,26309.991578490008,53232.32175504001 2025-10-08,11:48:18.000,281,11068172,5405,0,1759924097,13112.214225309996,30465.876661290007,53232.35669064 2025-10-08,11:48:19.000,281,11068175,5684,0,1759924098,13112.24117054999,27233.561541960007,53232.38463912 2025-10-08,11:48:20.000,281,11068163,5565,0,1759924099,13112.335478889996,27695.27250783,53232.349703520005 2025-10-08,11:48:21.000,281,11068182,5365,0,1759924100,13112.389369370001,28618.715586959996,53232.38463912 2025-10-08,11:48:23.000,281,11068183,5765,0,1759924102,13112.510622950002,30927.376153260004,53232.398613360005 2025-10-08,11:48:24.000,281,11068138,5245,0,1759924103,13112.591458670002,30927.291563699997,53232.45451032 2025-10-08,11:48:25.000,281,11068211,5725,0,1759924104,13112.692503320002,28618.546407839996,53232.447523200004 2025-10-08,11:48:26.000,281,11068170,5285,0,1759924105,13112.726184869993,26771.512217850002,53232.41258760001 2025-10-08,11:48:27.000,281,11068200,5605,0,1759924106,13112.786811659993,28618.546407839996,53232.51040728001 2025-10-08,11:48:28.000,281,11068166,5205,0,1759924107,13112.827229519993,31388.995480440004,53232.54534288 2025-10-08,11:48:29.000,281,11068210,5325,0,1759924108,13112.800284279998,31850.66415153,53232.615214080004 2025-10-08,11:48:30.000,281,11068231,5805,0,1759924109,13112.874383689988,30927.08713893,53232.6222012 2025-10-08,11:48:31.000,281,11068169,5565,0,1759924110,13112.921537859998,28156.57462416,53232.6222012 2025-10-08,11:48:32.000,281,11068170,5085,0,1759924111,13113.015846199989,34621.22601021,53232.60822696001 2025-10-08,11:48:33.000,281,11068151,5884,0,1759924112,13113.063000369999,25847.97750003,53232.65014968 2025-10-08,11:48:34.000,281,11068065,5405,0,1759924113,13113.083209299999,28156.849540230003,53232.685085280005 2025-10-08,11:48:35.000,281,11068141,5765,0,1759924114,13113.130363469994,26309.857645020005,53232.72002088 2025-10-08,11:48:36.000,281,11068159,5684,0,1759924115,13113.15730870999,33236.25524259001,53232.685085280005 2025-10-08,11:48:37.000,281,11068156,5125,0,1759924116,13113.20446288,30927.474841079995,53232.7619436 2025-10-08,11:48:38.000,281,11068138,5165,0,1759924117,13113.19772656999,27233.420559360005,53232.78989208 2025-10-08,11:48:39.000,281,11068150,5365,0,1759924118,13113.26508967,28157.02576848,53232.76893072 2025-10-08,11:48:40.000,281,11068166,5285,0,1759924119,13113.24488074,24924.781140449995,53232.81085344 2025-10-08,11:48:41.000,281,11068159,5684,0,1759924120,13113.190990259995,30004.116351510005,53232.87373752001 2025-10-08,11:48:42.000,281,11068167,5605,0,1759924121,13113.16404502,28157.124456300007,53232.89469888001 2025-10-08,11:48:43.000,281,11068167,5725,0,1759924122,13113.18425395,32312.889703890003,53232.901686000005 2025-10-08,11:48:44.000,281,11068176,5365,0,1759924123,13113.21793549999,31389.5030178,53233.0064928 2025-10-08,11:48:45.000,281,11068191,5845,0,1759924124,13113.25835335999,30465.996496499996,53233.0064928 2025-10-08,11:48:46.000,281,11068185,5525,0,1759924125,13113.19772656999,28157.342979330002,53233.01347992001 2025-10-08,11:48:47.000,281,11068113,5684,0,1759924126,13113.110154539994,25386.83751369,53232.97854432 2025-10-08,11:48:48.000,281,11068110,4925,0,1759924127,13112.961955719999,31851.397261050006,53232.95758296 2025-10-08,11:48:49.000,281,11068190,5245,0,1759924128,13112.807020589993,31389.580558229994,53233.05540264 2025-10-08,11:48:50.000,281,11068167,5765,0,1759924129,13112.665558079992,33698.27637018,53233.03444128 2025-10-08,11:48:51.000,281,11068222,5125,0,1759924130,13112.652085460002,31389.397280849997,53233.0064928 2025-10-08,11:48:52.000,281,11068151,5605,0,1759924131,13112.564513429992,32312.868556500005,53233.06238976001 2025-10-08,11:48:53.000,281,11068149,5965,0,1759924132,13112.571249740002,29080.46884761,53233.04142840001 2025-10-08,11:48:54.000,281,11068148,4845,0,1759924133,13112.483677709992,35544.852366720006,53233.04142840001 2025-10-08,11:48:55.000,281,11068156,5245,0,1759924134,13112.382633059991,32774.283458909995,53232.92264736001 2025-10-08,11:48:56.000,281,11068162,5365,0,1759924135,13112.301797339991,28156.652164590007,53233.0064928 2025-10-08,11:48:57.000,281,11068152,5285,0,1759924136,13112.18728007,32774.24821326,53232.95758296 2025-10-08,11:48:58.000,281,11068216,5285,0,1759924137,13112.072762799995,25386.167846340002,53232.94360872001 2025-10-08,11:48:59.000,281,11068193,5725,0,1759924138,13112.072762799995,31850.783986740003,53232.9366216 2025-10-08,11:49:00.000,281,11068166,5205,0,1759924139,13112.14012589999,33235.902786089995,53232.84578904001 2025-10-08,11:49:01.000,281,11068208,5245,0,1759924140,13112.24117054999,33235.99442478,53232.92963448 2025-10-08,11:49:02.000,281,11068171,5565,0,1759924141,13112.26811579,26309.808301109995,53232.81085344 2025-10-08,11:49:03.000,281,11068142,5525,0,1759924142,13112.274852099996,25386.231288509996,53232.85976328 2025-10-08,11:49:04.000,281,11068169,5605,0,1759924143,13112.234434239996,29542.095223919998,53232.87373752001 2025-10-08,11:49:05.000,281,11068187,5565,0,1759924144,13112.173807449995,28156.786098059994,53232.88072464 2025-10-08,11:49:06.000,281,11068199,5765,0,1759924145,13112.11991696999,30465.503057399997,53232.852776160005 2025-10-08,11:49:07.000,281,11068193,5725,0,1759924146,13112.092971729995,32312.572493040003,53232.82482768001 2025-10-08,11:49:08.000,281,11068192,5365,0,1759924147,13112.14012589999,31389.05892261,53232.82482768001 2025-10-08,11:49:09.000,281,11068133,5525,0,1759924148,13112.16033482999,29080.28557023,53232.81784056 2025-10-08,11:49:10.000,281,11068168,5285,0,1759924149,13112.22769793,29541.975388709994,53232.81085344 2025-10-08,11:49:11.000,281,11068171,5805,0,1759924150,13112.22769793,27695.032837410006,53232.81784056 2025-10-08,11:49:12.000,281,11068150,5325,0,1759924151,13112.22096161999,32774.34690108,53232.76893072 2025-10-08,11:49:13.000,281,11068200,5205,0,1759924152,13112.14686221,24924.527371770004,53232.803866320006 2025-10-08,11:49:14.000,281,11068187,5565,0,1759924153,13112.032344939995,30927.298612829996,53232.7619436 2025-10-08,11:49:15.000,281,11068211,5805,0,1759924154,13111.89761873999,24924.40753656,53232.7619436 2025-10-08,11:49:16.000,281,11068200,5205,0,1759924155,13111.762892539999,27694.828412639996,53232.70604664001 2025-10-08,11:49:17.000,281,11068122,5285,0,1759924156,13111.621430029998,26309.42764809,53232.71303376 2025-10-08,11:49:18.000,281,11068211,5684,0,1759924157,13111.554066930003,26771.04697527,53232.66412392 2025-10-08,11:49:19.000,281,11068183,5565,0,1759924158,13111.506912759993,29541.404409180002,53232.65014968 2025-10-08,11:49:20.000,281,11068150,5285,0,1759924159,13111.479967519997,31850.128417650005,53232.57329136 2025-10-08,11:49:21.000,281,11068168,5165,0,1759924160,13111.439549659997,33235.37410134,53232.55233 2025-10-08,11:49:22.000,281,11068144,5245,0,1759924161,13111.432813350002,29541.369163530006,53232.53136864 2025-10-08,11:49:24.000,281,11068236,5485,0,1759924163,13111.479967519997,33235.423445249995,53232.44053608001 2025-10-08,11:49:25.000,281,11068195,5845,0,1759924164,13111.621430029998,28156.327904610007,53232.447523200004 2025-10-08,11:49:26.000,281,11068159,5485,0,1759924165,13111.789837779994,30003.418487639996,53232.41957472001 2025-10-08,11:49:27.000,281,11068038,5285,0,1759924166,13111.91782766999,24462.541489830008,53232.468484560006 2025-10-08,11:49:28.000,281,11068107,5605,0,1759924167,13111.971718149995,25386.20309199,53232.49643304 2025-10-08,11:49:29.000,281,11068190,5125,0,1759924168,13111.931300289994,27233.279576760004,53232.447523200004 2025-10-08,11:49:30.000,281,11068138,5125,0,1759924169,13111.87740980999,31850.755790220006,53232.447523200004 2025-10-08,11:49:31.000,281,11068104,5285,0,1759924170,13111.850464569994,31388.924989139996,53232.54534288 2025-10-08,11:49:32.000,281,11068186,5125,0,1759924171,13111.769628849994,30926.967303719997,53232.50342016 2025-10-08,11:49:33.000,281,11068135,5805,0,1759924172,13111.735947299989,30926.889763290004,53232.54534288 2025-10-08,11:49:34.000,281,11068157,6005,0,1759924173,13111.749419919994,27232.67335158,53232.53835576001 2025-10-08,11:49:35.000,281,11068188,5165,0,1759924174,13111.803310399999,33697.056870689994,53232.53136864 2025-10-08,11:49:36.000,281,11068191,5645,0,1759924175,13111.95824552999,34158.85242612001,53232.51040728001 2025-10-08,11:49:37.000,281,11068182,4965,0,1759924176,13112.06602649,29079.700492439995,53232.57329136 2025-10-08,11:49:38.000,281,11068182,5205,0,1759924177,13112.14012589999,33235.53623133,53232.517394400005 2025-10-08,11:49:39.000,281,11068234,5325,0,1759924178,13112.16033482999,32311.994464379997,53232.51040728001 2025-10-08,11:49:40.000,281,11068190,5165,0,1759924179,13112.16707114,30464.98142178,53232.50342016 2025-10-08,11:49:41.000,281,11068223,5525,0,1759924180,13112.14012589999,30926.706485910006,53232.54534288 2025-10-08,11:49:42.000,281,11068186,5285,0,1759924181,13111.971718149995,29079.707541569995,53232.51040728001 2025-10-08,11:49:43.000,281,11068213,5725,0,1759924182,13111.89761873999,31850.19185982,53232.49643304 2025-10-08,11:49:44.000,281,11068217,5645,0,1759924183,13111.863937189999,28156.278560699997,53232.45451032 2025-10-08,11:49:45.000,281,11068183,5645,0,1759924184,13111.83699194999,30926.812222859997,53232.447523200004 2025-10-08,11:49:46.000,281,11068160,5325,0,1759924185,13111.92456398,22615.380415499996,53232.42656184 2025-10-08,11:49:47.000,281,11068161,5684,0,1759924186,13112.052553869995,29541.700472640005,53232.42656184 2025-10-08,11:49:48.000,281,11068195,5645,0,1759924187,13112.20075268999,31388.805153930007,53232.41258760001 2025-10-08,11:49:49.000,281,11068185,5485,0,1759924188,13112.362424129991,26309.60387634,53232.41258760001 2025-10-08,11:49:50.000,281,11068142,5205,0,1759924189,13112.483677709992,34159.43750391,53232.48944592001 2025-10-08,11:49:51.000,281,11068224,5245,0,1759924190,13112.524095569992,30003.67930545,53232.49643304 2025-10-08,11:49:52.000,281,11068130,5085,0,1759924191,13112.551040810002,33697.81817673,53232.51040728001 2025-10-08,11:49:53.000,281,11068199,5565,0,1759924192,13112.631876530002,26771.54041437,53232.53835576001 2025-10-08,11:49:54.000,281,11068192,5405,0,1759924193,13112.732921180002,29542.010634360005,53232.55233 2025-10-08,11:49:55.000,281,11068161,5725,0,1759924194,13112.840702139998,33697.76883282,53232.58726560001 2025-10-08,11:49:56.000,281,11068160,5485,0,1759924195,13112.887856309993,34159.522093470005,53232.636175440006 2025-10-08,11:49:57.000,281,11068210,5205,0,1759924196,13112.961955719999,32774.26231152,53232.67809816001 2025-10-08,11:49:58.000,281,11068197,5605,0,1759924197,13113.022582509999,30465.48895914,53232.71303376 2025-10-08,11:49:59.000,281,11068188,4965,0,1759924198,13113.083209299999,29080.222128060006,53232.72700800001 2025-10-08,11:50:00.000,281,11068185,5605,0,1759924199,13113.07647298999,27233.237281980008,53232.72700800001 2025-10-08,11:50:01.000,281,11068185,5645,0,1759924200,13113.03605512999,30003.883730219997,53232.72002088 2025-10-08,11:50:02.000,281,11068198,5245,0,1759924201,13113.029318819994,27233.371215449995,53232.77591784001 2025-10-08,11:50:03.000,281,11068203,5684,0,1759924202,13112.948483099994,31389.157610430004,53232.7619436 2025-10-08,11:50:04.000,281,11068195,5805,0,1759924203,13112.894592619989,34159.69832172,53232.8667504 2025-10-08,11:50:05.000,281,11068214,5245,0,1759924204,13112.867647379993,32774.36099934,53232.88072464 2025-10-08,11:50:06.000,281,11068243,5645,0,1759924205,13112.860911069998,32312.45265783,53232.89469888001 2025-10-08,11:50:07.000,281,11068228,5205,0,1759924206,13112.820493209998,30003.559470239998,53232.88072464 2025-10-08,11:50:08.000,281,11068161,5765,0,1759924207,13112.786811659993,26309.498139389994,53232.88072464 2025-10-08,11:50:09.000,281,11068185,5645,0,1759924208,13112.753130110003,30465.242239590007,53232.89469888001 2025-10-08,11:50:10.000,281,11068160,5005,0,1759924209,13112.699239629997,29080.031801549994,53232.88771176 2025-10-08,11:50:11.000,281,11068161,5845,0,1759924210,13112.652085460002,29541.813258719994,53232.85976328 2025-10-08,11:50:12.000,281,11068195,5645,0,1759924211,13112.551040810002,33697.61375196,53232.88771176 2025-10-08,11:50:13.000,281,11068206,5125,0,1759924212,13112.530831880002,30927.065991540003,53232.89469888001 2025-10-08,11:50:14.000,281,11068240,5245,0,1759924213,13112.544304499992,34159.296521309996,53232.77591784001 2025-10-08,11:50:15.000,281,11068229,5684,0,1759924214,13112.544304499992,35544.542205000005,53232.88771176 2025-10-08,11:50:16.000,281,11068242,5165,0,1759924215,13112.530831880002,31388.798104800007,53232.81085344 2025-10-08,11:50:17.000,281,11068229,5805,0,1759924216,13112.470205090001,28156.504132860005,53232.81784056 2025-10-08,11:50:18.000,281,11068145,5925,0,1759924217,13112.342215199991,30465.129453510002,53232.78989208 2025-10-08,11:50:19.000,281,11068200,5485,0,1759924218,13112.173807449995,31388.56548351,53232.84578904001 2025-10-08,11:50:20.000,281,11068215,5765,0,1759924219,13112.09970803999,31850.248252859994,53232.82482768001 2025-10-08,11:50:21.000,281,11068215,5565,0,1759924220,13112.02560863,25847.420618760007,53232.81784056 2025-10-08,11:50:22.000,281,11068221,5525,0,1759924221,13111.90435505,25847.448815280004,53232.72002088 2025-10-08,11:50:23.000,281,11068187,5565,0,1759924222,13111.87740980999,27232.708597229997,53232.69905952 2025-10-08,11:50:25.000,281,11068172,5525,0,1759924224,13111.796574089989,30465.051913079995,53232.60123984 2025-10-08,11:50:26.000,281,11068277,5925,0,1759924225,13111.749419919994,28156.25036418,53232.60123984 2025-10-08,11:50:27.000,281,11068219,5645,0,1759924226,13111.709002059994,25847.64619092,53232.53136864 2025-10-08,11:50:28.000,281,11068253,5645,0,1759924227,13111.655111579988,28156.426592429998,53232.49643304 2025-10-08,11:50:29.000,281,11068233,5684,0,1759924228,13111.560803239998,25385.942274179994,53232.44053608001 2025-10-08,11:50:30.000,281,11068198,5285,0,1759924229,13111.466494899993,25847.575699620007,53232.40560048 2025-10-08,11:50:31.000,281,11068189,5565,0,1759924230,13111.520385379998,26771.06812266,53232.31476792 2025-10-08,11:50:32.000,281,11068198,5165,0,1759924231,13111.607957409993,35082.591568710006,53232.34271640001 2025-10-08,11:50:33.000,281,11068233,5525,0,1759924232,13111.655111579988,30003.36914373,53232.28681944 2025-10-08,11:50:34.000,281,11068268,5325,0,1759924233,13111.762892539999,29541.496047869994,53232.300793680006 2025-10-08,11:50:35.000,281,11068184,5365,0,1759924234,13111.776365159989,27232.764990270007,53232.2379096 2025-10-08,11:50:36.000,281,11068240,5205,0,1759924235,13111.783101469999,33697.247197200006,53232.26585808 2025-10-08,11:50:37.000,281,11068220,5165,0,1759924236,13111.783101469999,29541.319819619996,53232.230922480005 2025-10-08,11:50:38.000,281,11068186,5285,0,1759924237,13111.769628849994,25385.53342464,53232.182012640005 2025-10-08,11:50:39.000,281,11068200,5445,0,1759924238,13111.722474679998,33235.33180656,53232.17502552001 2025-10-08,11:50:40.000,281,11068155,5605,0,1759924239,13111.675320509989,28155.982497239995,53232.15406416001 2025-10-08,11:50:41.000,281,11068205,5645,0,1759924240,13111.661847889998,30002.995539840005,53232.14008992 2025-10-08,11:50:42.000,281,11068238,5044,0,1759924241,13111.641638959998,32311.80413787,53232.112141440004 2025-10-08,11:50:43.000,281,11068217,5565,0,1759924242,13111.722474679998,30464.903881349994,53232.0981672 2025-10-08,11:50:44.000,281,11068252,5245,0,1759924243,13111.675320509989,32312.008562639996,53232.028296 2025-10-08,11:50:45.000,281,11068180,5365,0,1759924244,13111.574275859988,32312.10725046,53231.965411920006 2025-10-08,11:50:46.000,281,11068276,5365,0,1759924245,13111.426077039992,28156.306757219994,53232.03528312001 2025-10-08,11:50:47.000,281,11068217,5605,0,1759924246,13111.365450249992,30464.98847091,53231.93047632 2025-10-08,11:50:48.000,281,11068173,5765,0,1759924247,13111.163360949991,28156.109381579998,53231.95842480001 2025-10-08,11:50:49.000,281,11068196,5365,0,1759924248,13110.96800796,30003.080129399998,53231.88156648 2025-10-08,11:50:50.000,281,11068179,5605,0,1759924249,13110.76591866,27232.497123330002,53231.81868240001 2025-10-08,11:50:51.000,281,11068251,5925,0,1759924250,13110.563829359999,22614.957467700006,53231.76977256001 2025-10-08,11:50:52.000,281,11068130,5245,0,1759924251,13110.509938879994,33235.33180656,53231.73483696 2025-10-08,11:50:53.000,281,11068180,5325,0,1759924252,13110.456048399989,26770.89894354,53231.678940000005 2025-10-08,11:50:54.000,281,11068004,5205,0,1759924253,13110.496466259989,30465.030765689997,53231.63701728 2025-10-08,11:50:55.000,281,11068152,5245,0,1759924254,13110.543620429999,33697.34588502,53231.52522336 2025-10-08,11:50:56.000,281,11068198,5165,0,1759924255,13110.530147809994,31388.537286990002,53231.49028776 2025-10-08,11:50:57.000,281,11068212,5205,0,1759924256,13110.557093049989,27232.68040071,53231.47631352 2025-10-08,11:50:58.000,281,11068206,5165,0,1759924257,13110.530147809994,25385.653259850005,53231.51823624 2025-10-08,11:50:59.000,281,11068180,5245,0,1759924258,13110.550356739994,33235.33885569,53231.44836504 2025-10-08,11:51:00.000,281,11068185,5725,0,1759924259,13110.496466259989,29079.545411579995,53231.42740368 2025-10-08,11:51:01.000,281,11068224,5365,0,1759924260,13110.456048399989,32773.44461244,53231.40644232001 2025-10-08,11:51:02.000,281,11068197,5525,0,1759924261,13110.456048399989,35082.0487857,53231.31560976001 2025-10-08,11:51:03.000,281,11068241,5485,0,1759924262,13110.462784709998,26308.722735090007,53231.30862264 2025-10-08,11:51:04.000,281,11068169,5645,0,1759924263,13110.577301979989,27693.897927480008,53231.28766128001 2025-10-08,11:51:05.000,281,11068202,5525,0,1759924264,13110.74570973,29079.066070739995,53231.19682872001 2025-10-08,11:51:06.000,281,11068188,5245,0,1759924265,13110.84001806999,29079.044923349997,53231.154906 2025-10-08,11:51:07.000,281,11068135,5485,0,1759924266,13110.92085378999,31849.451701169994,53231.20381584 2025-10-08,11:51:08.000,281,11068179,5565,0,1759924267,13111.02863475,26308.546506839994,53231.154906 2025-10-08,11:51:09.000,281,11068194,5285,0,1759924268,13111.035371059996,30464.445687900006,53231.18285448 2025-10-08,11:51:10.000,281,11068077,5765,0,1759924269,13111.055579989996,28617.594775289996,53231.1898416 2025-10-08,11:51:11.000,281,11068185,5405,0,1759924270,13111.062316299991,32311.691351789996,53231.126957520006 2025-10-08,11:51:12.000,281,11068160,5325,0,1759924271,13111.102734159991,33235.317708300005,53231.11997040001 2025-10-08,11:51:13.000,281,11068221,5525,0,1759924272,13111.190306190001,29541.362114400006,53231.14791888001 2025-10-08,11:51:14.000,281,11068173,5725,0,1759924273,13111.250932980001,30003.05193288,53231.0850348 2025-10-08,11:51:15.000,281,11068223,5684,0,1759924274,13111.277878219997,26770.72271529,53231.14791888001 2025-10-08,11:51:16.000,281,11068159,5684,0,1759924275,13111.372186560002,34158.69029613001,53231.1898416 2025-10-08,11:51:17.000,281,11068137,5445,0,1759924276,13111.338505009997,27694.088253990005,53231.1898416 2025-10-08,11:51:18.000,281,11068177,5725,0,1759924277,13111.372186560002,32311.48692702,53231.14093176 2025-10-08,11:51:19.000,281,11068165,5805,0,1759924278,13111.385659179992,28617.496087470005,53231.21779008001 2025-10-08,11:51:20.000,281,11068218,4925,0,1759924279,13111.419340729997,26770.468946609995,53231.21080296 2025-10-08,11:51:21.000,281,11068195,5845,0,1759924280,13111.479967519997,35543.79499722,53231.175867360005 2025-10-08,11:51:22.000,281,11068178,5125,0,1759924281,13111.500176449998,29541.10129659,53231.18285448 2025-10-08,11:51:23.000,281,11068179,5765,0,1759924282,13111.506912759993,32773.33887548999,53231.175867360005 2025-10-08,11:51:24.000,281,11068158,4885,0,1759924283,13111.459758589997,32773.45166157,53231.18285448 2025-10-08,11:51:26.000,281,11068131,5725,0,1759924285,13111.230724050001,30926.417471580004,53231.14093176 2025-10-08,11:51:27.000,281,11068143,5605,0,1759924286,13111.082525229991,28617.622971810008,53231.14791888001 2025-10-08,11:51:28.000,281,11068250,5445,0,1759924287,13110.96127164999,27232.412533769995,53231.13394464 2025-10-08,11:51:29.000,281,11068189,5725,0,1759924288,13110.84675438,30464.586670499993,53231.14093176 2025-10-08,11:51:30.000,281,11068066,5245,0,1759924289,13110.75918234999,30926.276488980002,53231.0850348 2025-10-08,11:51:31.000,281,11068166,5365,0,1759924290,13110.63792876999,30926.234194200006,53231.04311208 2025-10-08,11:51:32.000,281,11068169,5725,0,1759924291,13110.577301979989,26770.27157097,53231.0850348 2025-10-08,11:51:33.000,281,11068225,5525,0,1759924292,13110.543620429999,30002.495051610007,53231.008176480005 2025-10-08,11:51:34.000,281,11068174,5405,0,1759924293,13110.530147809994,30002.452756829996,53230.96625376 2025-10-08,11:51:35.000,281,11068129,5765,0,1759924294,13110.61771983999,29540.77703661,53230.89638256 2025-10-08,11:51:36.000,281,11068180,5325,0,1759924295,13110.671610319994,31849.55743812,53230.88240832001 2025-10-08,11:51:37.000,281,11068120,5365,0,1759924296,13110.80633652,32773.14149985,53230.81952424 2025-10-08,11:51:38.000,281,11068171,5565,0,1759924297,13111.02189843999,25847.03291661,53230.84747272 2025-10-08,11:51:39.000,281,11068155,5645,0,1759924298,13111.203778809991,27694.024811819996,53230.81253712001 2025-10-08,11:51:40.000,281,11068210,5325,0,1759924299,13111.392395490002,30464.487982680002,53230.840485600005 2025-10-08,11:51:41.000,281,11068177,5605,0,1759924300,13111.554066930003,32773.19084376001,53230.86843408 2025-10-08,11:51:42.000,281,11068183,5684,0,1759924301,13111.709002059994,30464.389294859997,53230.889395440005 2025-10-08,11:51:43.000,281,11068199,5565,0,1759924302,13111.803310399999,35081.83026267,53230.84747272 2025-10-08,11:51:44.000,281,11068183,5565,0,1759924303,13111.90435505,24923.378363580006,53230.95227952001 2025-10-08,11:51:45.000,281,11068201,5765,0,1759924304,13112.012136009995,28155.630040739998,53230.98022800001 2025-10-08,11:51:46.000,281,11068188,5245,0,1759924305,13112.113180659995,29079.192955079998,53230.96625376 2025-10-08,11:51:47.000,281,11068212,5285,0,1759924306,13112.20075268999,32773.34592462001,53231.00118936001 2025-10-08,11:51:48.000,281,11068073,5684,0,1759924307,13112.335478889996,31849.811206800005,53231.03612496 2025-10-08,11:51:49.000,281,11068176,5325,0,1759924308,13112.375896749996,30926.276488980002,53231.03612496 2025-10-08,11:51:50.000,281,11068206,5085,0,1759924309,13112.355687819996,31388.015651370006,53231.057086320005 2025-10-08,11:51:51.000,281,11068262,5165,0,1759924310,13112.335478889996,27232.19401074,53231.0151636 2025-10-08,11:51:52.000,281,11068180,5085,0,1759924311,13112.335478889996,30464.34700008,53231.13394464 2025-10-08,11:51:53.000,281,11068182,5445,0,1759924312,13112.322006269991,26770.313865749995,53231.11298328 2025-10-08,11:51:54.000,281,11068161,5765,0,1759924313,13112.315269959996,30926.022720299996,53231.175867360005 2025-10-08,11:51:55.000,281,11068182,5445,0,1759924314,13112.301797339991,28155.404468580004,53231.1898416 2025-10-08,11:51:56.000,281,11068154,5245,0,1759924315,13112.369160440001,30464.121427920007,53231.154906 2025-10-08,11:51:57.000,281,11068166,5285,0,1759924316,13112.382633059991,28155.341026409995,53231.154906 2025-10-08,11:51:58.000,281,11068145,5684,0,1759924317,13112.402841989991,31387.571556180003,53231.18285448 2025-10-08,11:51:59.000,281,11068182,5365,0,1759924318,13112.409578300001,30002.41046205,53231.19682872001 2025-10-08,11:52:00.000,281,11068161,5725,0,1759924319,13112.389369370001,24461.533464239998,53231.20381584 2025-10-08,11:52:01.000,281,11068213,5525,0,1759924320,13112.416314609996,31849.5292416,53231.21779008001 2025-10-08,11:52:02.000,281,11068216,5445,0,1759924321,13112.402841989991,28155.630040739998,53231.19682872001 2025-10-08,11:52:03.000,281,11068182,5365,0,1759924322,13112.429787230001,28617.467890950007,53231.19682872001 2025-10-08,11:52:04.000,281,11068196,5285,0,1759924323,13112.456732469996,27232.264502039994,53231.224777200005 2025-10-08,11:52:05.000,281,11068180,5285,0,1759924324,13112.503886639992,28155.693482910006,53231.224777200005 2025-10-08,11:52:06.000,281,11068217,5805,0,1759924325,13112.503886639992,28155.686433780007,53231.24573856001 2025-10-08,11:52:07.000,281,11068178,5245,0,1759924326,13112.503886639992,33696.63392289,53231.23875144001 2025-10-08,11:52:08.000,281,11068165,5645,0,1759924327,13112.551040810002,28155.580696830002,53231.2597128 2025-10-08,11:52:09.000,281,11068161,5605,0,1759924328,13112.611667600002,28617.185925750004,53231.28766128001 2025-10-08,11:52:10.000,281,11068170,5365,0,1759924329,13112.672294390002,30463.980445320005,53231.32259688 2025-10-08,11:52:11.000,281,11068068,5165,0,1759924330,13112.800284279998,27693.312849690003,53231.21779008001 2025-10-08,11:52:12.000,281,11068168,5325,0,1759924331,13112.807020589993,28616.720683170002,53231.30163552 2025-10-08,11:52:13.000,281,11068217,5765,0,1759924332,13112.847438449993,28616.537405790004,53231.31560976001 2025-10-08,11:52:14.000,281,11068187,5805,0,1759924333,13112.887856309993,29078.21312601,53231.37849384 2025-10-08,11:52:15.000,281,11068202,5165,0,1759924334,13112.961955719999,29078.156732970005,53231.35753248 2025-10-08,11:52:16.000,281,11068192,5365,0,1759924335,13113.03605512999,30463.40241666,53231.36451960001 2025-10-08,11:52:17.000,281,11068153,5725,0,1759924336,13113.12362716,30001.691450790007,53231.38548096001 2025-10-08,11:52:18.000,281,11068211,5645,0,1759924337,13113.231408119995,30001.79013861,53231.392468080005 2025-10-08,11:52:19.000,281,11068203,5765,0,1759924338,13113.372870629995,26307.905036009994,53231.44836504 2025-10-08,11:52:20.000,281,11068197,5605,0,1759924339,13113.453706349996,30463.72667664,53231.462339280006 2025-10-08,11:52:21.000,281,11068160,5285,0,1759924340,13113.568223620001,25846.37734752,53231.511249120005 2025-10-08,11:52:22.000,281,11068176,5325,0,1759924341,13113.608641480001,28616.953304459996,53231.5391976 2025-10-08,11:52:23.000,281,11068189,5525,0,1759924342,13113.689477200001,35543.30155812,53231.53221048001 2025-10-08,11:52:24.000,281,11068149,5565,0,1759924343,13113.763576609992,25384.870806420004,53231.65797864 2025-10-08,11:52:25.000,281,11068192,5565,0,1759924344,13113.871357570002,29078.69246685,53231.70688848 2025-10-08,11:52:27.000,281,11068185,5965,0,1759924346,13113.985874839993,33234.47886182999,53231.776759680004 2025-10-08,11:52:28.000,281,11068149,5684,0,1759924347,13114.120601039998,35081.37206922,53231.82566952 2025-10-08,11:52:29.000,281,11068148,5125,0,1759924348,13114.221645689999,32772.61986423,53231.846630880005 2025-10-08,11:52:30.000,281,11068238,5365,0,1759924349,13114.309217719994,30002.24128293,53231.90252784 2025-10-08,11:52:31.000,281,11068056,5325,0,1759924350,13114.41699867999,27693.5031762,53231.93047632 2025-10-08,11:52:32.000,281,11068183,5684,0,1759924351,13114.43720760999,23999.448894479996,53232.03528312001 2025-10-08,11:52:33.000,281,11068178,5285,0,1759924352,13114.42373499,24461.223302519997,53232.04227024 2025-10-08,11:52:34.000,281,11068159,5765,0,1759924353,13114.42373499,30002.227184670002,53232.03528312001 2025-10-08,11:52:35.000,281,11068195,5645,0,1759924354,13114.45741653999,31387.61385096,53232.133102800006 2025-10-08,11:52:36.000,281,11068168,5165,0,1759924355,13114.53825225999,25846.69455837,53232.20996112 2025-10-08,11:52:37.000,281,11068217,5684,0,1759924356,13114.652769529996,29540.657201399998,53232.26585808 2025-10-08,11:52:38.000,281,11068154,5285,0,1759924357,13114.7672868,30925.853541179997,53232.300793680006 2025-10-08,11:52:39.000,281,11068180,5285,0,1759924358,13114.902012999992,30925.776000750004,53232.26585808 2025-10-08,11:52:40.000,281,11068194,5165,0,1759924359,13115.009793960002,27693.425635770007,53232.36367776 2025-10-08,11:52:41.000,281,11068205,5765,0,1759924360,13115.077157059997,25384.624086869997,53232.447523200004 2025-10-08,11:52:42.000,281,11068169,5765,0,1759924361,13115.157992779998,30463.761922289996,53232.51040728001 2025-10-08,11:52:43.000,281,11068201,5884,0,1759924362,13115.218619569998,29540.339990549997,53232.53136864 2025-10-08,11:52:44.000,281,11068148,5165,0,1759924363,13115.272510049988,30002.128496849997,53232.59425272 2025-10-08,11:52:45.000,281,11068201,5725,0,1759924364,13115.366818389994,29540.48097315,53232.60822696001 2025-10-08,11:52:46.000,281,11068178,5365,0,1759924365,13115.434181489989,31387.627949219997,53232.67809816001 2025-10-08,11:52:47.000,281,11068196,5005,0,1759924366,13115.488071969994,30925.99452378,53232.72002088 2025-10-08,11:52:48.000,281,11068140,5325,0,1759924367,13115.528489829994,30926.072064210006,53232.76893072 2025-10-08,11:52:49.000,281,11068103,5684,0,1759924368,13115.58238031,30002.636034209994,53232.8318148 2025-10-08,11:52:50.000,281,11068211,5565,0,1759924369,13115.609325549995,30464.332901820002,53232.79687920001 2025-10-08,11:52:51.000,281,11068193,5725,0,1759924370,13115.568907689994,28617.38330139,53232.90867312 2025-10-08,11:52:52.000,281,11068247,5765,0,1759924371,13115.528489829994,28617.333957480005,53232.9366216 2025-10-08,11:52:53.000,281,11068164,4845,0,1759924372,13115.420708869999,31849.54333986,53233.03444128 2025-10-08,11:52:54.000,281,11068187,5485,0,1759924373,13115.360082079998,34620.020608980005,53233.03444128 2025-10-08,11:52:55.000,281,11068168,5325,0,1759924374,13115.292718979988,32311.268403990005,53233.06238976001 2025-10-08,11:52:56.000,281,11068187,5485,0,1759924375,13115.252301119988,30926.079113340005,53233.10431248 2025-10-08,11:52:57.000,281,11068194,5405,0,1759924376,13115.131047540002,28617.319859220006,53233.15322232 2025-10-08,11:52:58.000,281,11068253,5805,0,1759924377,13115.104102299993,27693.848583569998,53233.139248080006 2025-10-08,11:52:59.000,281,11068174,5165,0,1759924378,13115.184938019993,29079.115414650005,53233.12527384 2025-10-08,11:53:00.000,281,11068191,5684,0,1759924379,13115.238828499998,32311.289551380003,53233.2161064 2025-10-08,11:53:01.000,281,11068190,5085,0,1759924380,13115.285982669993,31849.508094210003,53233.2161064 2025-10-08,11:53:02.000,281,11068169,5485,0,1759924381,13115.488071969994,31849.508094210003,53233.24405488 2025-10-08,11:53:03.000,281,11068184,5245,0,1759924382,13115.589116619994,29540.78408574,53233.285977600004 2025-10-08,11:53:04.000,281,11068172,5605,0,1759924383,13115.74405175,27693.693502709997,53233.34886168001 2025-10-08,11:53:05.000,281,11068184,5165,0,1759924384,13115.89898687999,31849.409406389997,53233.34187456 2025-10-08,11:53:06.000,281,11068218,5285,0,1759924385,13116.026976770001,27231.841554240003,53233.474629840006 2025-10-08,11:53:07.000,281,11068145,5884,0,1759924386,13116.121285109992,26308.391425980008,53233.50956544 2025-10-08,11:53:08.000,281,11068226,5165,0,1759924387,13116.215593449997,27693.587765760007,53233.51655256001 2025-10-08,11:53:09.000,281,11068171,5645,0,1759924388,13116.282956549992,30002.39636379,53233.57943664 2025-10-08,11:53:10.000,281,11068166,5285,0,1759924389,13116.262747619992,28155.45381249,53233.62834648 2025-10-08,11:53:11.000,281,11068210,5005,0,1759924390,13116.175175589997,27232.144666830005,53233.586423759996 2025-10-08,11:53:12.000,281,11068166,5605,0,1759924391,13116.040449389991,30926.12140812,53233.6702692 2025-10-08,11:53:13.000,281,11068205,5645,0,1759924392,13115.92593212,30926.107309860003,53233.76110176001 2025-10-08,11:53:14.000,281,11068252,5205,0,1759924393,13115.80467854,29540.798184,53233.79603736 2025-10-08,11:53:15.000,281,11068203,5605,0,1759924394,13115.73731543999,32311.092175740006,53233.775076 2025-10-08,11:53:16.000,281,11068178,5365,0,1759924395,13115.710370199995,32310.965291400003,53233.79603736 2025-10-08,11:53:17.000,281,11068210,5445,0,1759924396,13115.65647971999,30002.08620207,53233.8449472 2025-10-08,11:53:18.000,281,11068207,5325,0,1759924397,13115.67668864999,27693.19301448,53233.858921440005 2025-10-08,11:53:19.000,281,11068199,5725,0,1759924398,13115.63627078999,31848.873672510003,53233.8449472 2025-10-08,11:53:20.000,281,11068235,5485,0,1759924399,13115.65647971999,27693.136621440004,53233.86590856 2025-10-08,11:53:21.000,281,11068113,5725,0,1759924400,13115.62279817,29540.058025349994,53233.87988280001 2025-10-08,11:53:22.000,281,11068156,5285,0,1759924401,13115.61606185999,30001.76899122,53233.89385704 2025-10-08,11:53:23.000,281,11068194,5325,0,1759924402,13115.63627078999,24460.71576516,53233.90084416001 2025-10-08,11:53:24.000,281,11068191,5645,0,1759924403,13115.61606185999,30001.522271669994,53233.89385704 2025-10-08,11:53:25.000,281,11068185,5965,0,1759924404,13115.55543506999,30924.930105149993,53233.96372824 2025-10-08,11:53:26.000,281,11068206,5205,0,1759924405,13115.53522613999,31386.48599016,53233.94276688 2025-10-08,11:53:28.000,281,11068163,5565,0,1759924407,13115.528489829994,28615.888885830005,53233.97071536001 2025-10-08,11:53:29.000,281,11068180,5165,0,1759924408,13115.53522613999,28615.888885830005,53233.9148184 2025-10-08,11:53:30.000,281,11068218,5245,0,1759924409,13115.6430071,28154.100379530006,53233.96372824 2025-10-08,11:53:31.000,281,11068136,5085,0,1759924410,13115.72384282,27230.565661710003,53233.94276688 2025-10-08,11:53:32.000,281,11068205,5605,0,1759924411,13115.82488747,35080.16666798999,53233.94276688 2025-10-08,11:53:33.000,281,11068264,5245,0,1759924412,13115.82488747,30462.866682780004,53233.90084416001 2025-10-08,11:53:34.000,281,11068188,5325,0,1759924413,13115.791205919995,31848.1194156,53233.956741120004 2025-10-08,11:53:35.000,281,11068210,5044,0,1759924414,13115.669952339995,29077.677392130005,53233.94975400001 2025-10-08,11:53:36.000,281,11068177,5684,0,1759924415,13115.568907689994,30001.226208210006,53233.89385704 2025-10-08,11:53:37.000,281,11068211,5565,0,1759924416,13115.53522613999,28616.072163210003,53233.956741120004 2025-10-08,11:53:38.000,281,11068247,5884,0,1759924417,13115.440917799999,25383.912124740003,53233.9846896 2025-10-08,11:53:39.000,281,11068208,5405,0,1759924418,13115.440917799999,29539.592782770007,53233.977702480006 2025-10-08,11:53:40.000,281,11068198,5245,0,1759924419,13115.312927909989,31848.380233410004,53233.921805519996 2025-10-08,11:53:41.000,281,11068163,5405,0,1759924420,13115.171465400002,27231.052051680002,53233.87289568 2025-10-08,11:53:42.000,281,11068192,4965,0,1759924421,13115.016530269997,27231.08729733,53233.93577976 2025-10-08,11:53:43.000,281,11068145,5845,0,1759924422,13114.902012999992,24460.610028209994,53233.92879264001 2025-10-08,11:53:44.000,281,11068242,5365,0,1759924423,13114.760550489991,29077.945259069995,53233.96372824 2025-10-08,11:53:45.000,281,11068201,5725,0,1759924424,13114.65950583999,32310.098248409995,53233.921805519996 2025-10-08,11:53:46.000,281,11068193,5565,0,1759924425,13114.61908797999,35080.462731449996,53233.94276688 2025-10-08,11:53:47.000,281,11068185,5684,0,1759924426,13114.592142739995,27230.812381259995,53233.907831280005 2025-10-08,11:53:48.000,281,11068195,5485,0,1759924427,13114.63929690999,30001.169815169997,53233.83796008 2025-10-08,11:53:49.000,281,11068211,5645,0,1759924428,13114.74707787,29539.395407129996,53233.89385704 2025-10-08,11:53:50.000,281,11068165,5925,0,1759924429,13114.800968349991,30924.612894300008,53233.85193432001 2025-10-08,11:53:51.000,281,11068159,5884,0,1759924430,13114.875067759996,28154.262509520006,53233.8449472 2025-10-08,11:53:52.000,281,11068237,5405,0,1759924431,13114.969376100002,30924.69043473,53233.85193432001 2025-10-08,11:53:53.000,281,11068150,5165,0,1759924432,13115.110838610002,32771.6964282,53233.858921440005 2025-10-08,11:53:54.000,281,11068190,5125,0,1759924433,13115.306191599993,30001.324896029997,53233.94276688 2025-10-08,11:53:55.000,281,11068161,5645,0,1759924434,13115.440917799999,28616.142654509997,53233.89385704 2025-10-08,11:53:56.000,281,11068203,5684,0,1759924435,13115.58238031,32771.879705579995,53234.01263808 2025-10-08,11:53:57.000,281,11068191,5565,0,1759924436,13115.71710650999,33233.73870318,53234.06853504001 2025-10-08,11:54:08.000,281,11068228,5485,0,1759924447,13115.87877794999,29539.909993620007,53234.40391680001 2025-10-08,11:54:09.000,281,11068172,5165,0,1759924448,13115.892250569996,30001.726696440004,53234.41789104 2025-10-08,11:54:10.000,281,11068217,5605,0,1759924449,13115.892250569996,30463.458809699994,53234.40391680001 2025-10-08,11:54:11.000,281,11068139,5645,0,1759924450,13115.81815115999,32772.15462165,53234.424878159996 2025-10-08,11:54:12.000,281,11068176,5285,0,1759924451,13115.72384282,33233.99952098999,53234.4388524 2025-10-08,11:54:13.000,281,11068227,5684,0,1759924452,13115.63627078999,31387.11336273,53234.459813760004 2025-10-08,11:54:14.000,281,11068193,5605,0,1759924453,13115.609325549995,24922.687548839996,53234.459813760004 2025-10-08,11:54:15.000,281,11068155,5605,0,1759924454,13115.63627078999,26769.799279259998,53234.480775120006 2025-10-08,11:54:16.000,281,11068223,5684,0,1759924455,13115.730579129995,30463.811266200006,53234.43186528001 2025-10-08,11:54:17.000,281,11068206,5125,0,1759924456,13115.811414849995,32310.8243088,53234.52269784001 2025-10-08,11:54:18.000,281,11068178,5405,0,1759924457,13115.88551426,28155.11545425,53234.50173648001 2025-10-08,11:54:19.000,281,11068206,5005,0,1759924458,13116.026976770001,29540.389334460007,53234.5436592 2025-10-08,11:54:20.000,281,11068180,5245,0,1759924459,13116.060658319991,34619.61175944,53234.578594800005 2025-10-08,11:54:21.000,281,11068197,5605,0,1759924460,13116.074130939996,26308.222246859994,53234.648466000006 2025-10-08,11:54:22.000,281,11068229,5605,0,1759924461,13116.080867249992,32772.7537977,53234.64147888001 2025-10-08,11:54:23.000,281,11068123,5725,0,1759924462,13116.047185700001,27231.996635100004,53234.6834016 2025-10-08,11:54:24.000,281,11068199,5765,0,1759924463,13116.074130939996,32311.261354860006,53234.69038872001 2025-10-08,11:54:25.000,281,11068217,5485,0,1759924464,13116.114548799997,31387.881717900003,53234.80916976001 2025-10-08,11:54:26.000,281,11068255,5605,0,1759924465,13116.181911899992,20306.036083590006,53234.823144 2025-10-08,11:54:27.000,281,11068179,5645,0,1759924466,13116.215593449997,31388.24122353,53234.85109248 2025-10-08,11:54:29.000,281,11068188,5365,0,1759924468,13116.289692860002,32312.079053940004,53235.02577048001 2025-10-08,11:54:30.000,281,11068193,5405,0,1759924469,13116.282956549992,32312.248233060003,53235.02577048001 2025-10-08,11:54:31.000,281,11068174,5085,0,1759924470,13116.222329759992,33697.50096588,53235.12359016001 2025-10-08,11:54:32.000,281,11068127,5565,0,1759924471,13116.148230350002,32312.163643499996,53235.095641679996 2025-10-08,11:54:33.000,281,11068176,5285,0,1759924472,13115.993295219996,23538.767101589998,53235.19346136001 2025-10-08,11:54:34.000,281,11068191,5525,0,1759924473,13115.959613669991,26770.983533100007,53235.22839696 2025-10-08,11:54:35.000,281,11068188,5044,0,1759924474,13115.912459499996,29541.503096999993,53235.263332559996 2025-10-08,11:54:36.000,281,11068182,5285,0,1759924475,13116.000031529991,31850.262351120007,53235.27031968001 2025-10-08,11:54:37.000,281,11068161,5765,0,1759924476,13116.040449389991,33235.627870020006,53235.31224240001 2025-10-08,11:54:38.000,281,11068212,5044,0,1759924477,13116.148230350002,28618.17280395,53235.319229520006 2025-10-08,11:54:39.000,281,11068156,5325,0,1759924478,13116.289692860002,27232.948267650005,53235.33320376 2025-10-08,11:54:40.000,281,11068124,5485,0,1759924479,13116.370528580002,30003.488978940004,53235.347178 2025-10-08,11:54:41.000,281,11068179,5525,0,1759924480,13116.410946440003,27694.62398787,53235.40307496 2025-10-08,11:54:42.000,281,11068141,5684,0,1759924481,13116.511991089988,27694.61693874,53235.44499768 2025-10-08,11:54:43.000,281,11068177,5565,0,1759924482,13116.586090499994,27694.673331779995,53235.42403632 2025-10-08,11:54:44.000,281,11068100,5125,0,1759924483,13116.673662529989,30465.221092199994,53235.47993328001 2025-10-08,11:54:45.000,281,11068196,5205,0,1759924484,13116.700607769999,29541.77096394,53235.51486888 2025-10-08,11:54:46.000,281,11068137,5485,0,1759924485,13116.848806589995,30465.29863263,53235.52884312001 2025-10-08,11:54:47.000,281,11068217,5405,0,1759924486,13116.94311493,30003.70750197,53235.54980448 2025-10-08,11:54:48.000,281,11068181,5925,0,1759924487,13116.98353279,29542.05292914,53235.633649920004 2025-10-08,11:54:49.000,281,11068160,4845,0,1759924488,13116.99700540999,25848.055040460007,53235.64762416001 2025-10-08,11:54:50.000,281,11068218,5125,0,1759924489,13117.09805005999,30465.587646960004,53235.69653400001 2025-10-08,11:54:51.000,281,11068165,5565,0,1759924490,13117.1249953,31389.073020869997,53235.73845672 2025-10-08,11:54:52.000,281,11068164,5125,0,1759924491,13117.192358399996,29080.243275450004,53235.78736656 2025-10-08,11:54:53.000,281,11068196,5165,0,1759924492,13117.199094709991,29080.2785211,53235.82928928 2025-10-08,11:54:54.000,281,11068157,5565,0,1759924493,13117.239512569991,31389.073020869997,53235.88518624 2025-10-08,11:54:55.000,281,11068175,5925,0,1759924494,13117.259721499991,26309.836497630007,53235.94108320001 2025-10-08,11:54:56.000,281,11068203,5725,0,1759924495,13117.300139359992,26771.610905669993,53235.99698016 2025-10-08,11:54:57.000,281,11068128,5245,0,1759924496,13117.428129250002,28618.67329218,53236.08082560001 2025-10-08,11:54:58.000,281,11068183,5965,0,1759924497,13117.488756040002,29542.165715220006,53236.07383848 2025-10-08,11:54:59.000,281,11068175,5884,0,1759924498,13117.623482239993,34621.47977889,53236.16467104 2025-10-08,11:55:00.000,281,11068176,5205,0,1759924499,13117.704317959993,31389.115315650008,53236.17165816 2025-10-08,11:55:01.000,281,11068188,5405,0,1759924500,13117.852516779989,30465.64404,53236.255503600005 2025-10-08,11:55:02.000,281,11068135,5605,0,1759924501,13117.926616189994,26309.822399369994,53236.304413440004 2025-10-08,11:55:03.000,281,11068124,5205,0,1759924502,13117.967034049994,33697.97325759,53236.38825888 2025-10-08,11:55:04.000,281,11068173,5965,0,1759924503,13118.0007156,24924.703600020002,53236.40223312 2025-10-08,11:55:05.000,281,11068180,5365,0,1759924504,13117.98050667,31851.164639759998,53236.50703992 2025-10-08,11:55:06.000,281,11068202,5165,0,1759924505,13118.007451909994,30465.876661290007,53236.48607856001 2025-10-08,11:55:07.000,281,11068162,5205,0,1759924506,13118.08155132,27233.610885870003,53236.57691112 2025-10-08,11:55:08.000,281,11068112,5525,0,1759924507,13118.209541209995,26310.181905000005,53236.639795200004 2025-10-08,11:55:09.000,281,11068176,5365,0,1759924508,13118.330794789996,31851.31972062,53236.6747308 2025-10-08,11:55:10.000,281,11068165,5725,0,1759924509,13118.485729920001,34621.930923210006,53236.688705040004 2025-10-08,11:55:11.000,281,11068197,5765,0,1759924510,13118.627192430002,33698.368008870006,53236.77255048 2025-10-08,11:55:12.000,281,11068232,5285,0,1759924511,13118.728237080002,27695.519227380006,53236.87037016001 2025-10-08,11:55:13.000,281,11068221,5365,0,1759924512,13118.809072800002,27695.498079990008,53236.8843444 2025-10-08,11:55:14.000,281,11068147,5485,0,1759924513,13118.842754349993,26310.23829804,53237.024086800004 2025-10-08,11:55:15.000,281,11068121,5565,0,1759924514,13118.856226969998,28157.286586290007,53237.06600952001 2025-10-08,11:55:16.000,281,11068166,5285,0,1759924515,13118.883172209993,31851.439555830002,53237.093958000005 2025-10-08,11:55:17.000,281,11068129,5645,0,1759924516,13118.957271619998,27695.695455630004,53237.163829200006 2025-10-08,11:55:18.000,281,11068130,5165,0,1759924517,13119.011162099989,32313.361995600004,53237.18479056001 2025-10-08,11:55:19.000,281,11068165,5805,0,1759924518,13119.024634719994,27695.681357370006,53237.212739040006 2025-10-08,11:55:20.000,281,11068165,5684,0,1759924519,13119.058316269999,30466.215019530006,53237.310558720004 2025-10-08,11:55:21.000,281,11068175,5445,0,1759924520,13119.091997819989,30004.419464100007,53237.37344280001 2025-10-08,11:55:22.000,281,11068143,5485,0,1759924521,13119.17956985,30466.010594759995,53237.429339760005 2025-10-08,11:55:23.000,281,11068218,5285,0,1759924522,13119.21325139999,33236.558355179994,53237.5131852 2025-10-08,11:55:24.000,281,11068154,5285,0,1759924523,13119.21325139999,28157.159701950004,53237.56209504 2025-10-08,11:55:25.000,281,11068187,5645,0,1759924524,13119.159360919999,30927.672216720006,53237.61100488 2025-10-08,11:55:26.000,281,11068196,5245,0,1759924525,13119.21998771,29542.497024330005,53237.57606928 2025-10-08,11:55:27.000,281,11068162,5325,0,1759924526,13119.307559739995,31389.545312579998,53237.666901840006 2025-10-08,11:55:28.000,281,11068149,5485,0,1759924527,13119.46249487,32774.7275541,53237.75773440001 2025-10-08,11:55:29.000,281,11068180,4925,0,1759924528,13119.55680320999,30466.144528229997,53237.79965712 2025-10-08,11:55:30.000,281,11068168,5165,0,1759924529,13119.644375240001,34622.114200590004,53237.82760560001 2025-10-08,11:55:31.000,281,11068190,5085,0,1759924530,13119.610693689996,28619.350008659996,53237.94638664 2025-10-08,11:55:32.000,281,11068124,5245,0,1759924531,13119.570275829996,27234.12547236,53237.97433512001 2025-10-08,11:55:33.000,281,11068195,5645,0,1759924532,13119.577012139991,27695.815290839993,53238.0372192 2025-10-08,11:55:34.000,281,11068178,5085,0,1759924533,13119.54333059,32775.19279668,53238.09311616001 2025-10-08,11:55:35.000,281,11068174,5325,0,1759924534,13119.509649039996,25848.809297369997,53238.100103280005 2025-10-08,11:55:36.000,281,11068156,5125,0,1759924535,13119.550066899996,30928.186803210003,53238.12805176 2025-10-08,11:55:37.000,281,11068126,5365,0,1759924536,13119.58374845,30928.2079506,53238.149013120004 2025-10-08,11:55:38.000,281,11068175,5925,0,1759924537,13119.792574059997,26772.414506490008,53238.25381992 2025-10-08,11:55:39.000,281,11068186,5325,0,1759924538,13119.967718120002,29081.10326931,53238.2468328 2025-10-08,11:55:40.000,281,11068138,5325,0,1759924539,13120.095708009998,30466.299609089998,53238.27478128 2025-10-08,11:55:41.000,281,11068170,5285,0,1759924540,13120.203488969993,28619.14558389,53238.2817684 2025-10-08,11:55:42.000,281,11068164,5245,0,1759924541,13120.270852069989,30004.32782541,53238.35862672001 2025-10-08,11:55:43.000,281,11068151,5565,0,1759924542,13120.277588379999,26310.294691079995,53238.3516396 2025-10-08,11:55:44.000,281,11068182,5405,0,1759924543,13120.277588379999,26310.344034990005,53238.42849792001 2025-10-08,11:55:45.000,281,11068118,4965,0,1759924544,13120.304533619994,30928.03877148,53238.47042064 2025-10-08,11:55:46.000,281,11068191,5725,0,1759924545,13120.318006239999,32313.376093860003,53238.40753656001 2025-10-08,11:55:47.000,281,11068149,5485,0,1759924546,13120.33147885999,30004.65208539,53238.52631760001 2025-10-08,11:55:48.000,281,11068204,5205,0,1759924547,13120.33147885999,28619.371156049994,53238.58221456 2025-10-08,11:55:49.000,281,11068143,5765,0,1759924548,13120.264115759994,27695.878733010002,53238.71496984001 2025-10-08,11:55:50.000,281,11068183,5684,0,1759924549,13120.149598489988,26772.365162579998,53238.721956960006 2025-10-08,11:55:51.000,281,11068172,5365,0,1759924550,13120.035081219998,29542.912922999996,53238.700995600004 2025-10-08,11:55:52.000,281,11068192,5405,0,1759924551,13119.859937159992,24463.57771194,53238.76387968001 2025-10-08,11:55:53.000,281,11068174,5285,0,1759924552,13119.738683579992,31851.721521030006,53238.72894408 2025-10-08,11:55:54.000,281,11068190,5245,0,1759924553,13119.718474649992,28157.631993660005,53238.74990544 2025-10-08,11:55:55.000,281,11068170,5245,0,1759924554,13119.725210960001,24001.82445129,53238.7359312 2025-10-08,11:55:56.000,281,11068200,5044,0,1759924555,13119.779101439992,30928.123361039994,53238.79182816001 2025-10-08,11:55:57.000,281,11068226,5205,0,1759924556,13119.819519299992,29081.08917105,53238.721956960006 2025-10-08,11:55:58.000,281,11068184,5405,0,1759924557,13119.900355019992,28157.50510932,53238.868686480004 2025-10-08,11:55:59.000,281,11068219,5884,0,1759924558,13119.940772879992,30927.933034529997,53238.8058024 2025-10-08,11:56:00.000,281,11068213,5645,0,1759924559,13119.974454429997,25386.83046456,53238.81278952001 2025-10-08,11:56:01.000,281,11068162,5205,0,1759924560,13120.021608599993,30004.398316709994,53238.86169936001 2025-10-08,11:56:02.000,281,11068154,5325,0,1759924561,13120.021608599993,32313.10117779,53238.889647840006 2025-10-08,11:56:03.000,281,11068169,5645,0,1759924562,13119.913827639997,27233.709573689994,53238.868686480004 2025-10-08,11:56:04.000,281,11068252,5285,0,1759924563,13119.765628820001,30927.72860976,53238.8756736 2025-10-08,11:56:05.000,281,11068217,5645,0,1759924564,13119.644375240001,33236.52310953,53238.819776640004 2025-10-08,11:56:06.000,281,11068173,5605,0,1759924565,13119.56353952,30004.243235849994,53238.83375088001 2025-10-08,11:56:07.000,281,11068199,5684,0,1759924566,13119.4827038,29080.60983021,53238.84772512 2025-10-08,11:56:08.000,281,11068180,5125,0,1759924567,13119.41534069999,27695.314802609995,53238.91060920001 2025-10-08,11:56:09.000,281,11068210,5245,0,1759924568,13119.47596748999,28618.694439569997,53238.90362208 2025-10-08,11:56:10.000,281,11068181,5925,0,1759924569,13119.50291273,29542.271452169996,53238.95253192 2025-10-08,11:56:11.000,281,11068209,5845,0,1759924570,13119.550066899996,25848.203072189994,53238.987467520004 2025-10-08,11:56:12.000,281,11068154,5085,0,1759924571,13119.55680320999,30003.975368910003,53238.98048040001 2025-10-08,11:56:13.000,281,11068170,5245,0,1759924572,13119.49617641999,28618.623948270004,53238.96650616 2025-10-08,11:56:14.000,281,11068154,5445,0,1759924573,13119.469231179995,30927.27041631,53238.987467520004 2025-10-08,11:56:15.000,281,11068205,5845,0,1759924574,13119.388395459995,29541.876700890003,53238.99445464 2025-10-08,11:56:16.000,281,11068159,5645,0,1759924575,13119.26040557,35082.84533739,53239.07131296 2025-10-08,11:56:17.000,281,11068213,5645,0,1759924576,13119.105470439994,26771.159761350005,53239.008428880006 2025-10-08,11:56:18.000,281,11068162,5245,0,1759924577,13119.031371029989,31850.389235459996,53238.96650616 2025-10-08,11:56:19.000,281,11068189,5765,0,1759924578,13118.950535309988,24000.463969200006,53238.987467520004 2025-10-08,11:56:20.000,281,11068219,5845,0,1759924579,13118.889908519988,32773.75477416,53239.008428880006 2025-10-08,11:56:21.000,281,11068075,5565,0,1759924580,13118.815809109998,25847.462913540003,53238.938557680005 2025-10-08,11:56:22.000,281,11068240,5165,0,1759924581,13118.667610290002,31388.41040265,53238.9455448 2025-10-08,11:56:23.000,281,11068166,5285,0,1759924582,13118.546356710001,30003.03783462,53238.9455448 2025-10-08,11:56:24.000,281,11068069,5485,0,1759924583,13118.391421579996,28156.003644630007,53238.90362208 2025-10-08,11:56:25.000,281,11068134,5245,0,1759924584,13118.26343169,30926.495012009997,53238.91060920001 2025-10-08,11:56:26.000,281,11068170,5165,0,1759924585,13118.148914419995,30926.502061139996,53238.840738000006 2025-10-08,11:56:27.000,281,11068175,5884,0,1759924586,13117.967034049994,30926.487962879997,53238.78484104 2025-10-08,11:56:28.000,281,11068227,5725,0,1759924587,13117.839044159999,25385.4065403,53238.75689256 2025-10-08,11:56:29.000,281,11068168,5165,0,1759924588,13117.650427479988,26308.765029870003,53238.74291832001 2025-10-08,11:56:30.000,281,11068081,5845,0,1759924589,13117.522437589992,31387.959258329996,53238.65907288 2025-10-08,11:56:31.000,281,11068157,5565,0,1759924590,13117.468547110002,28617.39739965,53238.6311244 2025-10-08,11:56:32.000,281,11068132,5125,0,1759924591,13117.380975079992,27693.862681829996,53238.54727896001 2025-10-08,11:56:33.000,281,11068151,5485,0,1759924592,13117.239512569991,27232.003684230003,53238.54029184 2025-10-08,11:56:34.000,281,11068161,5684,0,1759924593,13117.091313749996,29540.78408574,53238.52631760001 2025-10-08,11:56:35.000,281,11068121,5765,0,1759924594,13116.94311493,30002.41046205,53238.51933048 2025-10-08,11:56:36.000,281,11068167,5565,0,1759924595,13116.86227921,30464.079133139996,53238.37260096 2025-10-08,11:56:37.000,281,11068107,5805,0,1759924596,13116.747761939994,27693.615962280004,53238.29574264 2025-10-08,11:56:38.000,281,11068108,5285,0,1759924597,13116.69387145999,28155.29873163,53238.23984568001 2025-10-08,11:56:39.000,281,11068078,5645,0,1759924598,13116.599563119998,31849.21907988,53238.21189720001 2025-10-08,11:56:40.000,281,11068138,5285,0,1759924599,13116.478309539998,30925.64206728,53238.15600024 2025-10-08,11:56:41.000,281,11068181,5565,0,1759924600,13116.309901790002,33696.00655032,53238.100103280005 2025-10-08,11:56:42.000,281,11068133,5405,0,1759924601,13116.148230350002,29078.586729899995,53238.00927072 2025-10-08,11:56:43.000,281,11068107,5645,0,1759924602,13116.013504149996,25384.58884122,53237.8974768 2025-10-08,11:56:44.000,281,11068138,5165,0,1759924603,13115.919195809991,31387.240247070004,53237.84856696 2025-10-08,11:56:45.000,281,11068148,5165,0,1759924604,13115.82488747,27693.312849690003,53237.79267 2025-10-08,11:56:46.000,281,11068111,5805,0,1759924605,13115.730579129995,26308.031920349997,53237.75773440001 2025-10-08,11:56:47.000,281,11068112,5205,0,1759924606,13115.6430071,33695.964255540006,53237.70882456001 2025-10-08,11:56:48.000,281,11068099,5684,0,1759924607,13115.58238031,27693.270554910006,53237.715811680006 2025-10-08,11:56:49.000,281,11068127,5805,0,1759924608,13115.454390419989,28616.629044479996,53237.61100488 2025-10-08,11:56:50.000,281,11068120,5165,0,1759924609,13115.380291009998,28154.81939079,53237.50619808 2025-10-08,11:56:51.000,281,11068033,5765,0,1759924610,13115.353345769989,29539.902944489993,53237.48523672 2025-10-08,11:56:52.000,281,11068118,5365,0,1759924611,13115.333136839989,29539.783109280004,53237.443314 2025-10-08,11:56:53.000,281,11068071,5765,0,1759924612,13115.205146949993,27230.981560379994,53237.35248144001 2025-10-08,11:56:54.000,281,11068112,5044,0,1759924613,13115.117574919997,28154.47398342,53237.310558720004 2025-10-08,11:56:55.000,281,11068079,5684,0,1759924614,13115.023266579992,26307.53143212,53237.268636 2025-10-08,11:56:56.000,281,11068119,5765,0,1759924615,13114.935694549997,26307.616021680005,53237.1987648 2025-10-08,11:56:57.000,281,11068062,5085,0,1759924616,13114.854858829996,30925.071087749995,53237.0590224 2025-10-08,11:56:58.000,281,11068137,5605,0,1759924617,13114.854858829996,28616.361177540006,53237.03806104001 2025-10-08,11:56:59.000,281,11068161,5845,0,1759924618,13114.841386209991,30924.944203410007,53236.877357280006 2025-10-08,11:57:00.000,281,11068108,5245,0,1759924619,13114.821177279991,33233.513131019994,53236.90530576 2025-10-08,11:57:01.000,281,11068161,5605,0,1759924620,13114.774023109996,32310.020707980002,53236.76556336 2025-10-08,11:57:02.000,281,11068141,5565,0,1759924621,13114.740341559991,30001.30374864,53236.758576240005 2025-10-08,11:57:03.000,281,11068129,5684,0,1759924622,13114.713396319996,30924.760926029994,53236.66774368 2025-10-08,11:57:04.000,281,11068188,5125,0,1759924623,13114.62582429,31848.40842993,53236.69569216 2025-10-08,11:57:05.000,281,11068187,5605,0,1759924624,13114.55846118999,32310.168739710003,53236.63280808001 2025-10-08,11:57:06.000,281,11068179,5645,0,1759924625,13114.50457071,27692.805312330005,53236.6048596 2025-10-08,11:57:07.000,281,11068171,5645,0,1759924626,13114.53825225999,30924.972399930004,53236.590885360005 2025-10-08,11:57:08.000,281,11068207,5684,0,1759924627,13114.58540643,31848.471872099995,53236.55594976 2025-10-08,11:57:09.000,281,11068204,5405,0,1759924628,13114.652769529996,27231.009756900006,53236.44415584001 2025-10-08,11:57:10.000,281,11068177,5565,0,1759924629,13114.720132629991,28616.227244070004,53236.40223312 2025-10-08,11:57:11.000,281,11068167,5525,0,1759924630,13114.800968349991,29539.642126680003,53236.472104320004 2025-10-08,11:57:12.000,281,11068173,5565,0,1759924631,13114.861595139992,30463.06405842,53236.38127176 2025-10-08,11:57:13.000,281,11068162,5245,0,1759924632,13114.928958240002,26307.34815474,53236.44415584001 2025-10-08,11:57:14.000,281,11068163,5445,0,1759924633,13114.989585030002,28616.079212340002,53236.40223312 2025-10-08,11:57:15.000,281,11068181,5765,0,1759924634,13115.016530269997,28616.001671909995,53236.38825888 2025-10-08,11:57:16.000,281,11068109,5525,0,1759924635,13115.056948129997,30924.626992560006,53236.325374800006 2025-10-08,11:57:17.000,281,11068229,5405,0,1759924636,13115.090629680002,29077.698539520003,53236.304413440004 2025-10-08,11:57:18.000,281,11068190,5165,0,1759924637,13115.198410639998,27230.664349529994,53236.29742632001 2025-10-08,11:57:19.000,281,11068156,5405,0,1759924638,13115.252301119988,32771.65413342,53236.22755512001 2025-10-08,11:57:20.000,281,11068209,5645,0,1759924639,13115.292718979988,29077.761981689997,53236.26249072 2025-10-08,11:57:21.000,281,11068138,5325,0,1759924640,13115.339873149998,32771.70347733,53236.16467104 2025-10-08,11:57:22.000,281,11068202,5245,0,1759924641,13115.360082079998,26769.045022349994,53236.09479984 2025-10-08,11:57:23.000,281,11068191,5684,0,1759924642,13115.387027319994,31848.154661249995,53236.12274832 2025-10-08,11:57:24.000,281,11068163,5845,0,1759924643,13115.427445179994,31386.450744510003,53236.1157612 2025-10-08,11:57:25.000,281,11068152,5445,0,1759924644,13115.49480827999,32309.936118419995,53236.08082560001 2025-10-08,11:57:26.000,281,11068041,5485,0,1759924645,13115.393763629989,27692.53744539,53236.00396728 2025-10-08,11:57:27.000,281,11068035,5645,0,1759924646,13115.292718979988,29077.74788343,53236.06685136 2025-10-08,11:57:28.000,281,11068146,5245,0,1759924647,13115.178201709998,25845.538501050003,53235.9760188 2025-10-08,11:57:29.000,281,11068179,5925,0,1759924648,13115.036739199997,26307.21422127,53235.98300592001 2025-10-08,11:57:30.000,281,11068199,5605,0,1759924649,13114.962639789992,27692.276627579995,53235.96204456001 2025-10-08,11:57:31.000,281,11068188,4925,0,1759924650,13114.841386209991,30000.83145693,53235.94108320001 2025-10-08,11:57:32.000,281,11068140,4965,0,1759924651,13114.800968349991,27230.304843899998,53235.89916048 2025-10-08,11:57:33.000,281,11068123,5845,0,1759924652,13114.67971476999,29077.148707379994,53235.87819912 2025-10-08,11:57:34.000,281,11068208,4925,0,1759924653,13114.571933809995,30462.232261080004,53235.75941808 2025-10-08,11:57:35.000,281,11068053,5765,0,1759924654,13114.470889159995,32770.84348347,53235.81531504001 2025-10-08,11:57:36.000,281,11068054,5245,0,1759924655,13114.38331713,29538.648199350006,53235.72448248001 2025-10-08,11:57:37.000,281,11068071,5565,0,1759924656,13114.302481409999,26306.41062045,53235.68954688 2025-10-08,11:57:38.000,281,11068160,5325,0,1759924657,13114.282272479999,30923.689458270004,53235.54980448 2025-10-08,11:57:39.000,281,11068168,5525,0,1759924658,13114.329426649994,29076.704612190006,53235.50788176001 2025-10-08,11:57:40.000,281,11068215,5485,0,1759924659,13114.430471299995,31847.118439140002,53235.47294616 2025-10-08,11:57:41.000,281,11068147,5445,0,1759924660,13114.592142739995,25382.84770611,53235.39608784 2025-10-08,11:57:42.000,281,11068188,5365,0,1759924661,13114.807704660001,30000.16178958,53235.38910072001 2025-10-08,11:57:43.000,281,11068211,5405,0,1759924662,13114.989585030002,34155.934086299996,53235.49390752 2025-10-08,11:57:44.000,281,11068211,5565,0,1759924663,13115.137783849998,34617.67324869,53235.41006208001 2025-10-08,11:57:45.000,281,11068188,5044,0,1759924664,13115.285982669993,26768.227323269995,53235.45897192001 2025-10-08,11:57:46.000,281,11068229,5684,0,1759924665,13115.326400529993,24921.341165010002,53235.47993328001 2025-10-08,11:57:47.000,281,11068171,5645,0,1759924666,13115.373554699989,26306.593897829996,53235.40307496 2025-10-08,11:57:48.000,281,11068179,5645,0,1759924667,13115.339873149998,33694.41344694,53235.465959040004 2025-10-08,11:57:49.000,281,11068198,5085,0,1759924668,13115.232092189988,32770.928073029994,53235.431023439996 2025-10-08,11:57:50.000,281,11068181,5845,0,1759924669,13115.131047540002,31385.8374702,53235.43801056001 2025-10-08,11:57:51.000,281,11068189,5565,0,1759924670,13114.949167170002,30462.373243680006,53235.44499768 2025-10-08,11:57:52.000,281,11068052,5365,0,1759924671,13114.780759419991,29538.803280210006,53235.4519848 2025-10-08,11:57:53.000,281,11068206,5445,0,1759924672,13114.652769529996,30462.175868039994,53235.42403632 2025-10-08,11:57:54.000,281,11068199,5684,0,1759924673,13114.592142739995,32309.132517599995,53235.368139360005 2025-10-08,11:57:55.000,281,11068209,5725,0,1759924674,13114.57867011999,28615.247415000005,53235.42403632 2025-10-08,11:57:56.000,281,11068172,5085,0,1759924675,13114.57867011999,34617.82128042,53235.41006208001 2025-10-08,11:57:57.000,281,11068217,5684,0,1759924676,13114.58540643,29076.93723348,53235.3821136 2025-10-08,11:57:58.000,281,11068130,5165,0,1759924677,13114.571933809995,23536.123677840005,53235.417049200005 2025-10-08,11:58:00.000,281,11068125,5884,0,1759924679,13114.63929690999,27691.621058489996,53235.41006208001 2025-10-08,11:58:01.000,281,11068195,5485,0,1759924680,13114.67971476999,28614.923155020006,53235.44499768 2025-10-08,11:58:02.000,281,11068174,5085,0,1759924681,13114.713396319996,31847.012702189997,53235.38910072001 2025-10-08,11:58:03.000,281,11068184,5325,0,1759924682,13114.72686894,30461.77406763,53235.3821136 2025-10-08,11:58:04.000,281,11068164,4965,0,1759924683,13114.70666001,29076.493138289996,53235.47294616 2025-10-08,11:58:05.000,281,11068114,5325,0,1759924684,13114.672978459996,29076.42969612,53235.42403632 2025-10-08,11:58:06.000,281,11068110,5365,0,1759924685,13114.66624215,29538.204104160002,53235.4519848 2025-10-08,11:58:07.000,281,11068093,5845,0,1759924686,13114.713396319996,31385.18895024,53235.47993328001 2025-10-08,11:58:08.000,281,11068179,5645,0,1759924687,13114.733605249996,32308.653176759995,53235.49390752 2025-10-08,11:58:09.000,281,11068156,5165,0,1759924688,13114.814440969996,31847.019751319996,53235.47294616 2025-10-08,11:58:10.000,281,11068195,5565,0,1759924689,13114.942430859992,28614.83856546,53235.43801056001 2025-10-08,11:58:11.000,281,11068129,5605,0,1759924690,13115.110838610002,26767.938308940007,53235.52884312001 2025-10-08,11:58:12.000,281,11068183,5605,0,1759924691,13115.238828499998,28153.18399263,53235.55679160001 2025-10-08,11:58:13.000,281,11068126,5125,0,1759924692,13115.413972559989,31847.097291750004,53235.584740080005 2025-10-08,11:58:14.000,281,11068102,5044,0,1759924693,13115.488071969994,31385.456817180006,53235.60570144001 2025-10-08,11:58:15.000,281,11068141,5845,0,1759924694,13115.589116619994,32770.62496044001,53235.61967568 2025-10-08,11:58:16.000,281,11068155,5965,0,1759924695,13115.57564399999,32770.58266566,53235.60570144001 2025-10-08,11:58:17.000,281,11068167,5684,0,1759924696,13115.66321603,28153.092353939996,53235.66858552 2025-10-08,11:58:18.000,281,11068178,5485,0,1759924697,13115.76426068,27229.564685250007,53235.73845672 2025-10-08,11:58:19.000,281,11068165,5765,0,1759924698,13115.88551426,29538.253448069998,53235.7314696 2025-10-08,11:58:20.000,281,11068117,5845,0,1759924699,13115.939404739991,32770.483977840006,53235.78736656 2025-10-08,11:58:21.000,281,11068136,5405,0,1759924700,13115.90572319,26306.121606119996,53235.822302160006 2025-10-08,11:58:22.000,281,11068096,5285,0,1759924701,13115.82488747,26306.163900900006,53235.850250640004 2025-10-08,11:58:23.000,281,11068122,5205,0,1759924702,13115.690161269995,28153.148746980005,53235.93409608 2025-10-08,11:58:24.000,281,11068140,5085,0,1759924703,13115.501544589999,31385.315834580004,53235.82928928 2025-10-08,11:58:25.000,281,11068156,5245,0,1759924704,13115.380291009998,27229.740913500005,53235.95505744 2025-10-08,11:58:26.000,281,11068126,5085,0,1759924705,13115.292718979988,32770.57561653,53235.95505744 2025-10-08,11:58:27.000,281,11068114,5365,0,1759924706,13115.279246359998,32308.808257619996,53235.98300592001 2025-10-08,11:58:28.000,281,11068101,5645,0,1759924707,13115.252301119988,27229.614029160002,53236.01095440001 2025-10-08,11:58:29.000,281,11068181,5765,0,1759924708,13115.393763629989,30461.611937640002,53235.98300592001 2025-10-08,11:58:30.000,281,11068163,5884,0,1759924709,13115.447654109994,27229.395506130008,53235.969031680004 2025-10-08,11:58:31.000,281,11068118,5405,0,1759924710,13115.56217138,29538.013777650005,53235.9760188 2025-10-08,11:58:32.000,281,11068112,5245,0,1759924711,13115.66321603,34155.320811989994,53236.01095440001 2025-10-08,11:58:33.000,281,11068143,5684,0,1759924712,13115.72384282,28614.67643547,53235.94108320001 2025-10-08,11:58:34.000,281,11068156,5205,0,1759924713,13115.730579129995,24920.953462859994,53236.02492864 2025-10-08,11:58:35.000,281,11068139,5684,0,1759924714,13115.72384282,27691.332044159994,53235.93409608 2025-10-08,11:58:36.000,281,11068195,5445,0,1759924715,13115.74405175,31385.21714676,53236.017941520004 2025-10-08,11:58:37.000,281,11068189,5925,0,1759924716,13115.710370199995,30461.64013416,53236.05287712 2025-10-08,11:58:38.000,281,11068147,5565,0,1759924717,13115.730579129995,34155.370155900004,53235.9760188 2025-10-08,11:58:39.000,281,11068106,5405,0,1759924718,13115.74405175,29076.260517000002,53235.969031680004 2025-10-08,11:58:40.000,281,11068088,5285,0,1759924719,13115.791205919995,32769.997587870006,53235.96204456001 2025-10-08,11:58:41.000,281,11068114,5205,0,1759924720,13115.75752436999,27690.859752450007,53235.94807032 2025-10-08,11:58:42.000,281,11068182,5245,0,1759924721,13115.831623779995,28152.57776745,53235.96204456001 2025-10-08,11:58:43.000,281,11068135,5645,0,1759924722,13115.89898687999,27690.859752450007,53235.969031680004 2025-10-08,11:58:44.000,281,11068189,5684,0,1759924723,13115.892250569996,28614.429715920007,53235.96204456001 2025-10-08,11:58:45.000,281,11068084,5325,0,1759924724,13116.040449389991,25382.36131614,53235.989993040006 2025-10-08,11:58:46.000,281,11068019,5845,0,1759924725,13116.208857140002,34155.299664599996,53235.98300592001 2025-10-08,11:58:47.000,281,11067969,5765,0,1759924726,13116.296429169997,28152.852683520003,53235.91313472001 2025-10-08,11:58:48.000,281,11067986,5205,0,1759924727,13116.390737510003,24459.059219610004,53235.989993040006 2025-10-08,11:58:49.000,281,11068129,5565,0,1759924728,13116.357055959998,32308.519243290008,53236.04589 2025-10-08,11:58:50.000,281,11068167,5805,0,1759924729,13116.303165479992,27229.4589483,53236.01095440001 2025-10-08,11:58:51.000,281,11068185,5725,0,1759924730,13116.242538689992,30461.541446339994,53236.017941520004 2025-10-08,11:58:52.000,281,11068150,5605,0,1759924731,13116.168439280002,31846.773031770004,53236.017941520004 2025-10-08,11:58:53.000,281,11068159,5565,0,1759924732,13116.121285109992,29538.006728520006,53236.03191576001 2025-10-08,11:58:54.000,281,11068175,5805,0,1759924733,13116.134757729997,30923.294706989996,53236.08082560001 2025-10-08,11:58:55.000,281,11068133,5525,0,1759924734,13116.094339869996,36464.044820459996,53236.038902880005 2025-10-08,11:58:56.000,281,11068174,5245,0,1759924735,13116.101076179992,31846.681393079998,53236.1157612 2025-10-08,11:58:57.000,281,11068173,5765,0,1759924736,13116.121285109992,26767.621098090007,53236.05287712 2025-10-08,11:58:58.000,281,11068111,5365,0,1759924737,13116.202120829992,29999.668350480002,53236.14370968 2025-10-08,11:58:59.000,281,11067863,5565,0,1759924738,13116.296429169997,30923.118478739998,53236.16467104 2025-10-08,11:59:00.000,281,11067820,5405,0,1759924739,13116.377264889998,30461.337021569998,53236.19960664001 2025-10-08,11:59:01.000,281,11067861,5805,0,1759924740,13116.444627989993,32770.03283352,53236.17165816 2025-10-08,11:59:02.000,281,11067816,5405,0,1759924741,13116.505254779993,31846.575656129993,53236.185632400004 2025-10-08,11:59:03.000,281,11067846,5005,0,1759924742,13116.545672639993,30461.45685678,53236.17864528001 2025-10-08,11:59:04.000,281,11067791,5565,0,1759924743,13116.592826809989,28152.796290479993,53236.23454224 2025-10-08,11:59:05.000,281,11067840,5085,0,1759924744,13116.646717289994,32770.20201264,53236.17864528001 2025-10-08,11:59:06.000,281,11067817,5765,0,1759924745,13116.767970869994,28614.591845910007,53236.206593760005 2025-10-08,11:59:07.000,281,11067827,5725,0,1759924746,13116.848806589995,28614.464961570004,53236.24851648001 2025-10-08,11:59:08.000,281,11067768,5085,0,1759924747,13116.990269099995,26305.860788310005,53236.304413440004 2025-10-08,11:59:09.000,281,11067831,5605,0,1759924748,13117.18562209,27690.972538529997,53236.44415584001 2025-10-08,11:59:10.000,281,11067818,5405,0,1759924749,13117.434865559997,29999.647203090004,53236.45813008 2025-10-08,11:59:11.000,281,11067830,5085,0,1759924750,13117.636954859998,25844.029987229995,53236.48607856001 2025-10-08,11:59:12.000,281,11067773,5565,0,1759924751,13117.798626299998,29076.27461526,53236.61883384 2025-10-08,11:59:13.000,281,11067790,5085,0,1759924752,13117.919879879999,30461.513249819996,53236.62582096 2025-10-08,11:59:14.000,281,11067857,5684,0,1759924753,13117.93335249999,31846.765982640005,53236.73761488 2025-10-08,11:59:15.000,281,11067812,5085,0,1759924754,13117.919879879999,26306.0934096,53236.79351184 2025-10-08,11:59:16.000,281,11067821,5645,0,1759924755,13117.926616189994,31846.99860393,53236.8843444 2025-10-08,11:59:17.000,281,11067806,5125,0,1759924756,13117.97377035999,23074.123697639996,53236.87037016001 2025-10-08,11:59:18.000,281,11067824,5085,0,1759924757,13117.960297739999,30000.16883871,53236.96120272 2025-10-08,11:59:19.000,281,11067811,5765,0,1759924758,13118.047869769995,33694.039843050006,53237.05203528 2025-10-08,11:59:20.000,281,11067808,5325,0,1759924759,13118.16238704,28614.937253280004,53237.12190648 2025-10-08,11:59:21.000,281,11067896,5245,0,1759924760,13118.30384955,31385.37222762,53237.14985496 2025-10-08,11:59:22.000,281,11067842,5285,0,1759924761,13118.38468527,33232.35002457,53237.21972616 2025-10-08,11:59:23.000,281,11067844,5205,0,1759924762,13118.485729920001,31385.322883710003,53237.28959736 2025-10-08,11:59:24.000,281,11067776,5325,0,1759924763,13118.620456119992,32770.39938828,53237.36645568 2025-10-08,11:59:25.000,281,11067864,5485,0,1759924764,13118.701291839992,23997.46808895,53237.32453296001 2025-10-08,11:59:26.000,281,11067813,5485,0,1759924765,13118.782127559993,31846.878768719995,53237.47126248001 2025-10-08,11:59:27.000,281,11067858,5445,0,1759924766,13118.930326379988,30923.351100030006,53237.5131852 2025-10-08,11:59:28.000,281,11067807,5525,0,1759924767,13119.024634719994,29999.830480470002,53237.548120800006 2025-10-08,11:59:29.000,281,11067817,5765,0,1759924768,13119.031371029989,32308.60383285,53237.68786320001 2025-10-08,11:59:30.000,281,11067834,5445,0,1759924769,13119.031371029989,30923.42864046,53237.75074728 2025-10-08,11:59:31.000,281,11067850,5245,0,1759924770,13119.078525199999,33232.20199284,53237.82061848 2025-10-08,11:59:32.000,281,11067831,5684,0,1759924771,13119.118943059999,27691.458928499997,53237.82760560001 2025-10-08,11:59:33.000,281,11067831,5725,0,1759924772,13119.29408711999,29076.78215262,53237.883502560006 2025-10-08,11:59:34.000,281,11067804,5245,0,1759924773,13119.35471390999,24921.179035020003,53237.967348 2025-10-08,11:59:35.000,281,11067853,5684,0,1759924774,13119.509649039996,34155.90588978,53238.12106464001 2025-10-08,11:59:36.000,281,11067748,5325,0,1759924775,13119.570275829996,31847.217126960008,53238.169974480006 2025-10-08,11:59:37.000,281,11067734,5005,0,1759924776,13119.617429999991,26768.1638811,53238.1769616 2025-10-08,11:59:38.000,281,11067695,5725,0,1759924777,13119.752156199997,31847.273520000002,53238.28875552001 2025-10-08,11:59:39.000,281,11067813,5684,0,1759924778,13119.900355019992,30462.161769779996,53238.3516396 2025-10-08,11:59:40.000,281,11067804,5325,0,1759924779,13120.122653249993,32770.94217129001,53238.47042064 2025-10-08,11:59:41.000,281,11067821,5884,0,1759924780,13120.297797309999,30000.605884770004,53238.54727896001 2025-10-08,11:59:42.000,281,11067789,5765,0,1759924781,13120.506622919995,30924.147651720006,53238.652085760004 2025-10-08,11:59:43.000,281,11067816,5245,0,1759924782,13120.66155805,30462.563570190003,53238.77785392 2025-10-08,11:59:44.000,281,11067821,5645,0,1759924783,13120.708712219996,30462.500128019994,53238.83375088001 2025-10-08,11:59:45.000,281,11067789,5525,0,1759924784,13120.74239377,28153.811365200003,53238.83375088001 2025-10-08,11:59:46.000,281,11067796,5205,0,1759924785,13120.70197591,32309.477924969993,53238.92458344 2025-10-08,11:59:47.000,281,11067842,4925,0,1759924786,13120.668294359995,30000.732769110007,53239.09227432 2025-10-08,11:59:48.000,281,11067784,5205,0,1759924787,13120.627876499995,29077.2473952,53239.155158400004 2025-10-08,11:59:49.000,281,11067766,5365,0,1759924788,13120.64134912,29538.993606720003,53239.14817128001 2025-10-08,11:59:50.000,281,11067786,5525,0,1759924789,13120.71544852999,26306.86176477,53239.24599096001 2025-10-08,11:59:51.000,281,11067695,5645,0,1759924790,13120.816493179991,27230.410580850003,53239.35079776 2025-10-08,11:59:52.000,281,11067801,5725,0,1759924791,13120.870383659996,30924.35912562,53239.41368184001 2025-10-08,11:59:53.000,281,11067781,5565,0,1759924792,13120.984900930001,30462.7538967,53239.560411360006 2025-10-08,11:59:54.000,281,11067794,5325,0,1759924793,13120.991637239997,27692.297774970008,53239.58835984 2025-10-08,11:59:55.000,281,11067807,5925,0,1759924794,13121.059000339992,32309.73169365,53239.728102240006 2025-10-08,11:59:56.000,281,11067781,5565,0,1759924795,13121.079209269992,33694.970328209994,53239.81893480001 2025-10-08,11:59:57.000,281,11067813,5565,0,1759924796,13121.085945580002,31386.246319740007,53239.83290904 2025-10-08,11:59:58.000,281,11067816,5125,0,1759924797,13121.065736650002,33233.132478,53239.91675448001 2025-10-08,11:59:59.000,281,11067693,5884,0,1759924798,13121.085945580002,30000.95834127,53240.0984196 2025-10-08,12:00:00.000,281,11067710,5445,0,1759924799,13121.153308679997,29539.219178879997,53240.07745824 2025-10-08,12:00:01.000,281,11067829,5565,0,1759924800,13121.153308679997,32309.73169365,53240.15431656001 2025-10-08,12:00:02.000,281,11067841,5765,0,1759924801,13121.146572370002,26768.896990620007,53240.231174880006 2025-10-08,12:00:03.000,281,11067791,5925,0,1759924802,13121.065736650002,28154.184969089998,53240.27309760001 2025-10-08,12:00:04.000,281,11067780,5245,0,1759924803,13121.032055099997,30001.085225610004,53240.35694304 2025-10-08,12:00:05.000,281,11067782,5245,0,1759924804,13120.991637239997,33695.026721250004,53240.33598168 2025-10-08,12:00:06.000,281,11067808,5285,0,1759924805,13120.957955689992,32309.781037559995,53240.41982712001 2025-10-08,12:00:07.000,281,11067854,5445,0,1759924806,13120.964692000001,30001.064078220006,53240.41284 2025-10-08,12:00:08.000,281,11067808,5205,0,1759924807,13120.944483070001,26768.882892359994,53240.39187864001 2025-10-08,12:00:09.000,281,11067808,5165,0,1759924808,13120.910801519996,26307.17897562,53240.50367256 2025-10-08,12:00:10.000,281,11067804,5365,0,1759924809,13120.883856280001,31386.408449730006,53240.55956952001 2025-10-08,12:00:11.000,281,11067819,5684,0,1759924810,13120.870383659996,26768.896990620007,53240.51065968001 2025-10-08,12:00:12.000,281,11067776,5085,0,1759924811,13120.850174729996,28615.895934960005,53240.58053088 2025-10-08,12:00:13.000,281,11067830,5085,0,1759924812,13120.82322949,29077.73378517,53240.62944072 2025-10-08,12:00:14.000,281,11067821,5725,0,1759924813,13120.72218484,34618.54734080999,53240.615466480005 2025-10-08,12:00:15.000,281,11067837,5684,0,1759924814,13120.627876499995,29077.670343000005,53240.566556640006 2025-10-08,12:00:16.000,281,11067823,5645,0,1759924815,13120.547040779995,27230.629103879997,53240.6224536 2025-10-08,12:00:17.000,281,11067817,5525,0,1759924816,13120.486413989995,31847.92203996,53240.65040208 2025-10-08,12:00:18.000,281,11067826,5445,0,1759924817,13120.425787199994,29077.465918229995,53240.63642784001 2025-10-08,12:00:19.000,281,11067798,5325,0,1759924818,13120.33147885999,25845.355223670005,53240.59450512 2025-10-08,12:00:20.000,281,11067744,5245,0,1759924819,13120.223697899994,32309.682349740004,53240.664376320005 2025-10-08,12:00:21.000,281,11067796,5165,0,1759924820,13120.142862179993,30462.641110619996,53240.58751800001 2025-10-08,12:00:22.000,281,11067810,5245,0,1759924821,13120.014872289998,29077.42362345,53240.58053088 2025-10-08,12:00:23.000,281,11067805,5645,0,1759924822,13119.920563949992,31386.055993229995,53240.58053088 2025-10-08,12:00:24.000,281,11067817,5845,0,1759924823,13119.859937159992,33694.681313880006,53240.58053088 2025-10-08,12:00:25.000,281,11067798,5325,0,1759924824,13119.866673470002,25845.066209340002,53240.55956952001 2025-10-08,12:00:26.000,281,11067781,5925,0,1759924825,13119.826255610002,32771.139546930004,53240.53162104 2025-10-08,12:00:27.000,281,11067786,5205,0,1759924826,13119.806046680002,31847.63302563,53240.57354376 2025-10-08,12:00:28.000,281,11067791,5565,0,1759924827,13119.738683579992,30462.44373498,53240.51065968001 2025-10-08,12:00:29.000,281,11067849,5485,0,1759924828,13119.691529409996,26306.826519120004,53240.44078848001 2025-10-08,12:00:30.000,281,11067723,5645,0,1759924829,13119.630902619996,27230.28369651,53240.40585288 2025-10-08,12:00:31.000,281,11067825,5605,0,1759924830,13119.52312166,27230.318942159996,53240.328994560005 2025-10-08,12:00:32.000,281,11067808,4885,0,1759924831,13119.32103236,35541.56042301,53240.25213624001 2025-10-08,12:00:33.000,281,11067839,5765,0,1759924832,13119.098734129999,32309.273500199997,53240.26611048 2025-10-08,12:00:34.000,281,11067796,5245,0,1759924833,13118.916853759998,28615.268562390003,53240.19623928 2025-10-08,12:00:35.000,281,11067743,5805,0,1759924834,13118.748446010002,26768.17797936,53240.13335520001 2025-10-08,12:00:36.000,281,11067842,5085,0,1759924835,13118.620456119992,33694.173776519994,53240.014574160006 2025-10-08,12:00:37.000,281,11067779,5645,0,1759924836,13118.505938850001,32770.66725522,53239.944702960005 2025-10-08,12:00:38.000,281,11067825,5765,0,1759924837,13118.445312060001,28153.310876970005,53239.91675448001 2025-10-08,12:00:39.000,281,11067672,5205,0,1759924838,13118.27690430999,28615.085285010005,53239.825921920004 2025-10-08,12:00:40.000,281,11067807,6045,0,1759924839,13118.209541209995,31385.463866310005,53239.777012080005 2025-10-08,12:00:41.000,281,11067803,5725,0,1759924840,13118.12196918,28615.042990229995,53239.72111512001 2025-10-08,12:00:42.000,281,11067791,5605,0,1759924841,13118.03439714999,29076.739857840003,53239.707140880004 2025-10-08,12:00:43.000,281,11067783,5645,0,1759924842,13117.99397928999,28153.289729580007,53239.560411360006 2025-10-08,12:00:44.000,281,11067836,5285,0,1759924843,13117.987242979994,30923.759949569998,53239.47656592 2025-10-08,12:00:45.000,281,11067811,5645,0,1759924844,13117.946825119994,25844.699654580007,53239.40669472 2025-10-08,12:00:46.000,281,11067800,5285,0,1759924845,13117.845780469994,27691.790237609996,53239.343810640006 2025-10-08,12:00:47.000,281,11067759,5805,0,1759924846,13117.758208439998,25383.16491696,53239.43464320001 2025-10-08,12:00:48.000,281,11067780,5245,0,1759924847,13117.636954859998,27230.163861299996,53239.28791368 2025-10-08,12:00:49.000,281,11067739,5605,0,1759924848,13117.576328069998,31847.569583460005,53239.24599096001 2025-10-08,12:00:50.000,281,11067736,5205,0,1759924849,13117.529173900002,25844.974570649996,53239.21804248001 2025-10-08,12:00:51.000,281,11067801,5605,0,1759924850,13117.488756040002,26768.438797170005,53239.1202228 2025-10-08,12:00:52.000,281,11067801,5565,0,1759924851,13117.434865559997,28153.578743909995,53239.14817128001 2025-10-08,12:00:53.000,281,11067795,5684,0,1759924852,13117.434865559997,27691.89597456,53239.09926144001 2025-10-08,12:00:54.000,281,11067773,5645,0,1759924853,13117.387711390002,29538.746887169997,53239.07131296 2025-10-08,12:00:55.000,281,11067827,5645,0,1759924854,13117.354029839997,24459.58790436,53239.04336448 2025-10-08,12:00:56.000,281,11067796,5245,0,1759924855,13117.246248880001,30462.154720649996,53238.91759632 2025-10-08,12:00:57.000,281,11067740,5245,0,1759924856,13117.18562209,25383.080327400006,53238.92458344 2025-10-08,12:00:58.000,281,11067836,5445,0,1759924857,13117.10478637,28615.205120219995,53238.889647840006 2025-10-08,12:00:59.000,281,11067827,5645,0,1759924858,13117.06436851,28153.430712179994,53238.83375088001 2025-10-08,12:01:00.000,281,11067762,5365,0,1759924859,13117.06436851,31385.470915440004,53238.79881528 2025-10-08,12:01:01.000,281,11067786,5005,0,1759924860,13117.131731609996,30000.281624790005,53238.75689256 2025-10-08,12:01:02.000,281,11067790,5165,0,1759924861,13117.212567329996,32770.68840261,53238.62413728001 2025-10-08,12:01:03.000,281,11067833,5684,0,1759924862,13117.266457810001,32770.751844779996,53238.61016304 2025-10-08,12:01:04.000,281,11067809,5684,0,1759924863,13117.293403049996,27691.7408937,53238.54727896001 2025-10-08,12:01:05.000,281,11067787,5565,0,1759924864,13117.313611979996,30462.161769779996,53238.491382 2025-10-08,12:01:06.000,281,11067848,5165,0,1759924865,13117.360766149992,24921.411656309996,53238.54029184 2025-10-08,12:01:07.000,281,11067808,5044,0,1759924866,13117.428129250002,29077.275591719997,53238.47740776001 2025-10-08,12:01:08.000,281,11067833,5725,0,1759924867,13117.461810799992,29077.26149346,53238.484394880004 2025-10-08,12:01:09.000,281,11067773,5525,0,1759924868,13117.482019729992,29539.007704980002,53238.41452368 2025-10-08,12:01:10.000,281,11067834,5285,0,1759924869,13117.475283419997,30000.598835640005,53238.41452368 2025-10-08,12:01:11.000,281,11067846,5245,0,1759924870,13117.535910209997,28153.621038690006,53238.47740776001 2025-10-08,12:01:12.000,281,11067759,5485,0,1759924871,13117.508964970002,30923.978472600007,53238.44247216 2025-10-08,12:01:13.000,281,11067800,5245,0,1759924872,13117.556119139997,32309.118419339997,53238.37958808001 2025-10-08,12:01:14.000,281,11067795,5725,0,1759924873,13117.610009620003,29538.634101090007,53238.35862672001 2025-10-08,12:01:15.000,281,11067769,5645,0,1759924874,13117.529173900002,24459.468069149996,53238.42849792001 2025-10-08,12:01:16.000,281,11067830,5245,0,1759924875,13117.468547110002,26306.523406530003,53238.40753656001 2025-10-08,12:01:17.000,281,11067768,5325,0,1759924876,13117.313611979996,26768.304863700003,53238.3516396 2025-10-08,12:01:18.000,281,11067796,5285,0,1759924877,13117.138467919991,31385.795175420004,53238.30272976 2025-10-08,12:01:19.000,281,11067758,5325,0,1759924878,13116.922906,31385.788126290005,53238.27478128 2025-10-08,12:01:20.000,281,11067817,5884,0,1759924879,13116.687135149994,35079.63798324,53238.23984568001 2025-10-08,12:01:21.000,281,11067837,5645,0,1759924880,13116.518727399998,30923.985521730006,53238.09311616001 2025-10-08,12:01:22.000,281,11067829,5565,0,1759924881,13116.303165479992,28153.557596519997,53238.09311616001 2025-10-08,12:01:23.000,281,11067817,5645,0,1759924882,13116.067394630001,28615.13462892,53238.00927072 2025-10-08,12:01:24.000,281,11067776,5445,0,1759924883,13115.811414849995,31385.52025935,53237.98830936 2025-10-08,12:01:25.000,281,11067834,5445,0,1759924884,13115.62279817,24921.179035020003,53237.813631360004 2025-10-08,12:01:26.000,281,11067807,5565,0,1759924885,13115.467863039994,27691.56466545,53237.79267 2025-10-08,12:01:27.000,281,11067761,5684,0,1759924886,13115.326400529993,28615.120530660002,53237.63895336001 2025-10-08,12:01:28.000,281,11067785,5925,0,1759924887,13115.157992779998,26306.474062620007,53237.63196624 2025-10-08,12:01:29.000,281,11067637,5445,0,1759924888,13114.942430859992,24921.38345979,53237.443314 2025-10-08,12:01:30.000,281,11067726,5445,0,1759924889,13114.67971476999,24921.425754569995,53237.43632688 2025-10-08,12:01:31.000,281,11067714,5165,0,1759924890,13114.551724879995,30924.140602590007,53237.34549432 2025-10-08,12:01:32.000,281,11067789,5605,0,1759924891,13114.430471299995,30462.521275410007,53237.28959736 2025-10-08,12:01:33.000,281,11067832,5205,0,1759924892,13114.43720760999,27692.192038020003,53237.14985496 2025-10-08,12:01:34.000,281,11067810,5285,0,1759924893,13114.450680229995,29539.233277139996,53237.1288936 2025-10-08,12:01:35.000,281,11067803,5925,0,1759924894,13114.43720760999,29077.635097349994,53237.10094512 2025-10-08,12:01:36.000,281,11067832,5085,0,1759924895,13114.39678974999,30924.6833856,53237.01709968001 2025-10-08,12:01:37.000,281,11067868,5365,0,1759924896,13114.241854619999,30924.732729509997,53236.98216408 2025-10-08,12:01:38.000,281,11067886,5285,0,1759924897,13114.107128419993,30924.732729509997,53236.93325424 2025-10-08,12:01:39.000,281,11067812,5325,0,1759924898,13114.012820079988,30462.965370599995,53236.89831864001 2025-10-08,12:01:40.000,281,11067811,5765,0,1759924899,13113.884830189992,31386.352056689997,53236.77255048 2025-10-08,12:01:41.000,281,11067822,5085,0,1759924900,13113.837676019997,26768.80535193,53236.76556336 2025-10-08,12:01:42.000,281,11067896,5445,0,1759924901,13113.837676019997,30462.627012359997,53236.65376944001 2025-10-08,12:01:43.000,281,11067829,5684,0,1759924902,13113.790521850002,30462.471931499997,53236.590885360005 2025-10-08,12:01:44.000,281,11067817,5485,0,1759924903,13113.736631369997,29077.120510859997,53236.590885360005 2025-10-08,12:01:45.000,281,11067852,5325,0,1759924904,13113.642323029992,38311.63589172,53236.472104320004 2025-10-08,12:01:46.000,281,11067873,5925,0,1759924905,13113.622114099991,29538.612953699994,53236.423194480005 2025-10-08,12:01:47.000,281,11067850,5325,0,1759924906,13113.521069449991,28153.409564789996,53236.33934904 2025-10-08,12:01:48.000,281,11067766,5125,0,1759924907,13113.433497419996,30923.759949569998,53236.29742632001 2025-10-08,12:01:49.000,281,11067824,5165,0,1759924908,13113.352661699995,27691.5999111,53236.19261952 2025-10-08,12:01:50.000,281,11067872,5485,0,1759924909,13113.251617049995,30000.15474045,53236.06685136 2025-10-08,12:01:51.000,281,11067818,5205,0,1759924910,13113.211199189995,32770.45578131999,53236.05287712 2025-10-08,12:01:52.000,281,11067863,5965,0,1759924911,13113.170781329994,28614.83151633,53235.91313472001 2025-10-08,12:01:53.000,281,11067815,5845,0,1759924912,13113.15730870999,31846.850572199997,53235.96204456001 2025-10-08,12:01:54.000,281,11067826,5165,0,1759924913,13113.110154539994,33693.70853394001,53235.8362764 2025-10-08,12:01:55.000,281,11067829,5405,0,1759924914,13113.130363469994,32770.20906177,53235.7314696 2025-10-08,12:01:56.000,281,11067799,5805,0,1759924915,13113.170781329994,28614.549551129996,53235.72448248001 2025-10-08,12:01:57.000,281,11067877,5565,0,1759924916,13113.25835335999,29076.197074829994,53235.69653400001 2025-10-08,12:01:58.000,281,11067812,5365,0,1759924917,13113.413288489995,28614.401519399995,53235.67557264001 2025-10-08,12:01:59.000,281,11067812,5165,0,1759924918,13113.48065158999,24458.77020528,53235.68954688 2025-10-08,12:02:00.000,281,11067826,5325,0,1759924919,13113.702949819992,28152.683504400004,53235.71050824 2025-10-08,12:02:01.000,281,11067824,5125,0,1759924920,13113.783785539992,23073.693700710006,53235.6615984 2025-10-08,12:02:02.000,281,11067833,5684,0,1759924921,13113.844412329992,29537.9080407,53235.68954688 2025-10-08,12:02:03.000,281,11067842,5205,0,1759924922,13113.878093879997,30461.344070699997,53235.69653400001 2025-10-08,12:02:04.000,281,11067830,5125,0,1759924923,13113.676004579997,29076.056092230006,53235.71749536 2025-10-08,12:02:05.000,281,11067820,5245,0,1759924924,13113.50759683,26767.127658989994,53235.78736656 2025-10-08,12:02:06.000,281,11067820,5285,0,1759924925,13113.26508967,29999.026879650002,53235.822302160006 2025-10-08,12:02:07.000,281,11067788,5405,0,1759924926,13113.089945609994,29998.815405750007,53235.81531504001 2025-10-08,12:02:08.000,281,11067855,5845,0,1759924927,13112.867647379993,28613.576771189997,53235.822302160006 2025-10-08,12:02:09.000,281,11067819,5485,0,1759924928,13112.699239629997,30460.392438149996,53235.78736656 2025-10-08,12:02:10.000,281,11067826,5285,0,1759924929,13112.598194979997,30922.004716199997,53235.81531504001 2025-10-08,12:02:11.000,281,11067783,5765,0,1759924930,13112.449996160001,28151.640233159997,53235.71050824 2025-10-08,12:02:12.000,281,11067817,5805,0,1759924931,13112.335478889996,30922.004716199997,53235.71749536 2025-10-08,12:02:13.000,281,11067806,5325,0,1759924932,13112.22769793,31845.356156640002,53235.66858552 2025-10-08,12:02:14.000,281,11067823,5725,0,1759924933,13112.052553869995,24919.43085078,53235.66858552 2025-10-08,12:02:15.000,281,11067882,5085,0,1759924934,13111.884146119999,29998.279671869997,53235.60570144001 2025-10-08,12:02:16.000,281,11067821,5805,0,1759924935,13111.621430029998,28613.05513557,53235.521856 2025-10-08,12:02:17.000,281,11067841,5684,0,1759924936,13111.372186560002,25842.711799919998,53235.51486888 2025-10-08,12:02:18.000,281,11067813,5605,0,1759924937,13111.143152019991,30459.934244699994,53235.45897192001 2025-10-08,12:02:19.000,281,11068166,5245,0,1759924938,13110.873699619995,26766.190124700006,53235.41006208001 2025-10-08,12:02:20.000,281,11068130,5405,0,1759924939,13110.752446039995,25842.810487740004,53235.31224240001 2025-10-08,12:02:21.000,281,11068150,5085,0,1759924940,13110.732237109994,30460.082276429996,53235.25634544 2025-10-08,12:02:22.000,281,11068158,5005,0,1759924941,13110.74570973,27228.20420316,53235.16551288 2025-10-08,12:02:23.000,281,11068156,5525,0,1759924942,13110.78612759,32307.433677270004,53235.130577280004 2025-10-08,12:02:24.000,281,11068163,5684,0,1759924943,13110.77939127999,25381.776238349994,53235.03974472 2025-10-08,12:02:25.000,281,11068161,5805,0,1759924944,13110.71876448999,32307.920067240004,53234.962886400004 2025-10-08,12:02:26.000,281,11068132,5085,0,1759924945,13110.557093049989,31384.56157767,53234.92096368 2025-10-08,12:02:27.000,281,11068153,5765,0,1759924946,13110.449312089993,32769.856605270004,53234.83013112 2025-10-08,12:02:28.000,281,11068159,5684,0,1759924947,13110.375212679988,29999.435729189994,53234.71833720001 2025-10-08,12:02:29.000,281,11068164,5365,0,1759924948,13110.280904339998,30461.181940709997,53234.69038872001 2025-10-08,12:02:31.000,281,11068167,5925,0,1759924950,13110.105760279992,28152.436784849997,53234.64147888001 2025-10-08,12:02:32.000,281,11068143,5565,0,1759924951,13110.072078730002,32769.70857354,53234.56462056 2025-10-08,12:02:33.000,281,11068192,5325,0,1759924952,13110.072078730002,30460.907024639993,53234.55763344 2025-10-08,12:02:34.000,281,11068189,5925,0,1759924953,13110.173123380002,25843.423762050006,53234.5087236 2025-10-08,12:02:35.000,281,11068126,5365,0,1759924954,13110.307849579993,24919.741012500002,53234.4388524 2025-10-08,12:02:36.000,281,11068136,5285,0,1759924955,13110.503202569998,29998.455900119996,53234.41789104 2025-10-08,12:02:37.000,281,11068171,5805,0,1759924956,13110.82654545,28612.970546009994,53234.45282664001 2025-10-08,12:02:38.000,281,11068159,5925,0,1759924957,13111.00842582,28612.632187769996,53234.424878159996 2025-10-08,12:02:39.000,281,11068169,5725,0,1759924958,13111.230724050001,28612.357271700006,53234.37596832 2025-10-08,12:02:40.000,281,11068191,5445,0,1759924959,13111.358713939997,28612.075306500003,53234.46680088 2025-10-08,12:02:41.000,281,11068174,5485,0,1759924960,13111.486703829993,33228.98054043,53234.529684960005 2025-10-08,12:02:42.000,281,11068171,5605,0,1759924961,13111.601221099998,29996.778207180003,53234.66942736001 2025-10-08,12:02:43.000,281,11068035,5645,0,1759924962,13111.533858000003,33228.64923132,53234.64147888001 2025-10-08,12:02:44.000,281,11068150,5245,0,1759924963,13111.365450249992,27687.941412629996,53234.72532432 2025-10-08,12:02:45.000,281,11068147,5645,0,1759924964,13111.035371059996,30458.157863939996,53234.73929856001 2025-10-08,12:02:46.000,281,11068166,5165,0,1759924965,13110.69855555999,30919.89702633,53234.795195520004 2025-10-08,12:02:47.000,281,11068150,5285,0,1759924966,13110.274168030002,32305.114513499997,53234.83013112 2025-10-08,12:02:48.000,281,11068125,5645,0,1759924967,13109.82283525999,28611.356295239995,53234.816156880006 2025-10-08,12:02:49.000,281,11068132,5085,0,1759924968,13109.364766179999,27687.997805670006,53234.84410536 2025-10-08,12:02:50.000,281,11068151,5525,0,1759924969,13108.960587579997,27226.350281969993,53234.80916976001 2025-10-08,12:02:51.000,281,11068144,5445,0,1759924970,13108.5698816,29534.968553490005,53234.71135008 2025-10-08,12:02:52.000,281,11068155,5805,0,1759924971,13108.334110749995,31381.932252180006,53234.73231144 2025-10-08,12:02:53.000,281,11068205,5565,0,1759924972,13108.057922039989,31843.77715152,53234.72532432 2025-10-08,12:02:54.000,281,11068160,5165,0,1759924973,13107.835623810002,29073.518405430004,53234.627504640004 2025-10-08,12:02:55.000,281,11068144,5165,0,1759924974,13107.647007129992,29996.98968108,53234.578594800005 2025-10-08,12:02:56.000,281,11068149,5565,0,1759924975,13107.47186307,31843.94633064,53234.55763344 2025-10-08,12:02:57.000,281,11068164,5605,0,1759924976,13107.296719009995,31382.270610420004,53234.43186528001 2025-10-08,12:02:58.000,281,11068172,5405,0,1759924977,13107.114838639995,26765.097509550003,53234.34103272 2025-10-08,12:02:59.000,281,11068105,5884,0,1759924978,13107.034002919994,30920.67947976,53234.30609712001 2025-10-08,12:03:00.000,281,11068183,5884,0,1759924979,13107.007057679999,29073.87791106,53234.23622592001 2025-10-08,12:03:01.000,281,11068158,5325,0,1759924980,13107.2899827,30920.749971059995,53234.11045776 2025-10-08,12:03:02.000,281,11068137,5485,0,1759924981,13107.620061889997,28612.08940476,53234.15238048 2025-10-08,12:03:03.000,281,11068035,5684,0,1759924982,13108.145494069999,32305.826475630005,53234.00565096 2025-10-08,12:03:04.000,281,11068160,5085,0,1759924983,13108.62377207999,30459.010808670006,53234.03359944 2025-10-08,12:03:05.000,281,11068220,5085,0,1759924984,13109.027950679993,30920.721774539998,53234.11045776 2025-10-08,12:03:06.000,281,11068171,5925,0,1759924985,13109.364766179999,30459.07425084,53234.124432000004 2025-10-08,12:03:07.000,281,11068196,5245,0,1759924986,13109.60053702999,29073.89200932,53234.1593676 2025-10-08,12:03:08.000,281,11068158,5285,0,1759924987,13109.735263229995,30920.85570801,53234.145393360006 2025-10-08,12:03:09.000,281,11068224,5405,0,1759924988,13109.72179060999,31382.601919530003,53234.22225168 2025-10-08,12:03:10.000,281,11068239,5765,0,1759924989,13109.56011916999,25841.957543009994,53234.28513576001 2025-10-08,12:03:11.000,281,11068145,5845,0,1759924990,13109.317612009989,29997.363284969993,53234.292122880004 2025-10-08,12:03:12.000,281,11068202,5485,0,1759924991,13109.061632229997,28612.138748669997,53234.361994080005 2025-10-08,12:03:13.000,281,11068186,5285,0,1759924992,13108.812388760001,28150.286800200003,53234.41789104 2025-10-08,12:03:14.000,281,11068182,5245,0,1759924993,13108.46883695,28150.251554550006,53234.45282664001 2025-10-08,12:03:15.000,281,11068179,5765,0,1759924994,13108.206120859999,20762.678724989993,53234.45282664001 2025-10-08,12:03:16.000,281,11068193,5965,0,1759924995,13107.916459530003,31382.214217379995,53234.47378800001 2025-10-08,12:03:17.000,281,11068195,5805,0,1759924996,13107.626798199992,31843.93928151,53234.4388524 2025-10-08,12:03:18.000,281,11068199,5605,0,1759924997,13107.33040056,30920.489153250004,53234.48776224 2025-10-08,12:03:19.000,281,11068176,5085,0,1759924998,13107.054211849994,30458.707696080004,53234.46680088 2025-10-08,12:03:20.000,281,11068225,5565,0,1759924999,13106.737605279988,28150.068277169994,53234.4388524 2025-10-08,12:03:21.000,281,11068038,5445,0,1759925000,13106.420998709997,35999.16879522,53234.44583952 2025-10-08,12:03:22.000,281,11068067,5884,0,1759925001,13106.218909409996,25379.527565879995,53234.38994256 2025-10-08,12:03:23.000,281,11068188,5165,0,1759925002,13106.02355641999,32766.832528500003,53234.361994080005 2025-10-08,12:03:24.000,281,11068164,5365,0,1759925003,13105.84841236,26764.300957860003,53234.35500696001 2025-10-08,12:03:25.000,281,11068168,5245,0,1759925004,13105.653059369994,28149.173037660003,53234.34103272 2025-10-08,12:03:26.000,281,11068199,5725,0,1759925005,13105.632850439993,29072.341200719995,53234.35500696001 2025-10-08,12:03:27.000,281,11068157,5684,0,1759925006,13105.626114129998,28610.33417139,53234.313084240006 2025-10-08,12:03:28.000,281,11068187,5805,0,1759925007,13105.639586749989,29533.368400980005,53234.30609712001 2025-10-08,12:03:29.000,281,11068243,5485,0,1759925008,13105.706949849999,28147.974685559995,53234.257187279996 2025-10-08,12:03:30.000,281,11068211,5765,0,1759925009,13105.740631399989,29994.55773123,53234.20827744 2025-10-08,12:03:31.000,281,11068175,5925,0,1759925010,13105.754104019994,29994.381502980003,53234.1593676 2025-10-08,12:03:32.000,281,11068230,5285,0,1759925011,13105.76084032999,31379.380467120005,53234.16635472001 2025-10-08,12:03:33.000,281,11068144,5205,0,1759925012,13105.747367709999,29070.86088342,53234.20827744 2025-10-08,12:03:34.000,281,11068211,5845,0,1759925013,13105.740631399989,30455.909191469997,53234.21526456001 2025-10-08,12:03:35.000,281,11068164,5125,0,1759925014,13105.774312949994,27685.629297990003,53234.22225168 2025-10-08,12:03:36.000,281,11068195,5525,0,1759925015,13105.747367709999,29532.367424519995,53234.257187279996 2025-10-08,12:03:37.000,281,11068201,5605,0,1759925016,13105.78104925999,30917.450978220004,53234.18032896 2025-10-08,12:03:38.000,281,11068192,5245,0,1759925017,13105.855148669994,29994.029046480005,53234.25020016 2025-10-08,12:03:39.000,281,11068146,5605,0,1759925018,13105.86188497999,32764.323038219998,53234.21526456001 2025-10-08,12:03:40.000,281,11068195,5884,0,1759925019,13105.82146711999,28147.333214729995,53234.20827744 2025-10-08,12:03:41.000,281,11068161,5884,0,1759925020,13105.754104019994,29994.282815159997,53234.20129032 2025-10-08,12:03:42.000,281,11068181,5725,0,1759925021,13105.646323059998,30917.690648639997,53234.27116152 2025-10-08,12:03:43.000,281,11068198,5365,0,1759925022,13105.531805789993,31841.0702856,53234.243213040005 2025-10-08,12:03:44.000,281,11068172,5205,0,1759925023,13105.457706380002,25838.806581900004,53234.35500696001 2025-10-08,12:03:45.000,281,11068170,5445,0,1759925024,13105.403815899997,31379.006863229995,53234.22225168 2025-10-08,12:03:46.000,281,11068184,5165,0,1759925025,13105.316243870002,26300.15099301,53234.22225168 2025-10-08,12:03:47.000,281,11068139,5805,0,1759925026,13105.302771249997,28146.832726499997,53234.13141912 2025-10-08,12:03:48.000,281,11068188,5405,0,1759925027,13105.221935529997,26761.699828890007,53234.16635472001 2025-10-08,12:03:49.000,281,11068180,5285,0,1759925028,13105.168045049992,29531.923329330006,53234.20827744 2025-10-08,12:03:50.000,281,11068155,5925,0,1759925029,13105.100681949996,31378.858831499994,53234.18731608001 2025-10-08,12:03:51.000,281,11068132,5565,0,1759925030,13104.96595574999,29070.459083010006,53234.09648352001 2025-10-08,12:03:52.000,281,11068200,5165,0,1759925031,13104.837965859995,31379.056207140005,53234.089496399996 2025-10-08,12:03:53.000,281,11068116,5405,0,1759925032,13104.66955811,31840.73192736,53234.03359944 2025-10-08,12:03:54.000,281,11068170,5365,0,1759925033,13104.521359289989,29070.430886489994,53234.01962520001 2025-10-08,12:03:55.000,281,11068133,5925,0,1759925034,13104.507886669999,31378.7883402,53234.03359944 2025-10-08,12:03:56.000,281,11068168,5285,0,1759925035,13104.460732499989,27685.142908020003,53233.96372824 2025-10-08,12:03:57.000,281,11068186,5365,0,1759925036,13104.433787259994,28146.80452998,53233.90084416001 2025-10-08,12:03:58.000,281,11068158,5365,0,1759925037,13104.278852130003,33225.58285977,53233.97071536001 2025-10-08,12:03:59.000,281,11068133,5684,0,1759925038,13104.231697959993,31840.597993889998,53233.921805519996 2025-10-08,12:04:00.000,281,11068142,5245,0,1759925039,13104.184543789997,28147.023053009994,53234.01263808 2025-10-08,12:04:01.000,281,11068171,5845,0,1759925040,13104.224961649998,26761.840811489994,53233.9846896 2025-10-08,12:04:02.000,281,11068228,5205,0,1759925041,13104.339478919988,30917.133767370004,53233.90084416001 2025-10-08,12:04:03.000,281,11068185,5805,0,1759925042,13104.568513459999,24453.264834750007,53234.00565096 2025-10-08,12:04:04.000,281,11068207,5765,0,1759925043,13104.716712279995,30916.971637380004,53234.026612320005 2025-10-08,12:04:05.000,281,11068187,5805,0,1759925044,13104.82449323999,28146.691743899995,53234.10347064 2025-10-08,12:04:06.000,281,11068191,5765,0,1759925045,13104.88512002999,24914.616294990003,53234.23622592001 2025-10-08,12:04:07.000,281,11068150,5205,0,1759925046,13104.817756929995,30454.957558919996,53234.2292388 2025-10-08,12:04:08.000,281,11068114,5365,0,1759925047,13104.70323965999,28608.057302400004,53234.35500696001 2025-10-08,12:04:09.000,281,11068035,5805,0,1759925048,13104.595458699994,32763.315012630002,53234.45282664001 2025-10-08,12:04:10.000,281,11068207,5725,0,1759925049,13104.359687849988,27222.846864360006,53234.47378800001 2025-10-08,12:04:11.000,281,11068186,5525,0,1759925050,13104.029608659992,31377.886051559995,53234.592569039996 2025-10-08,12:04:12.000,281,11068169,5725,0,1759925051,13103.699529469995,27684.156029820006,53234.5436592 2025-10-08,12:04:13.000,281,11068155,5684,0,1759925052,13103.227987769998,24452.04533526,53234.70436296 2025-10-08,12:04:14.000,281,11068203,5684,0,1759925053,13102.783391309997,29530.351373340003,53234.71135008 2025-10-08,12:04:15.000,281,11068171,5565,0,1759925054,13102.278168059995,29991.575949239996,53234.73929856001 2025-10-08,12:04:16.000,281,11068148,5205,0,1759925055,13101.887462079998,29067.731069700007,53234.760259919996 2025-10-08,12:04:17.000,281,11068183,5925,0,1759925056,13101.550646579992,30452.377577339998,53234.72532432 2025-10-08,12:04:18.000,281,11068146,5684,0,1759925057,13101.32834834999,27681.886209959994,53234.760259919996 2025-10-08,12:04:19.000,281,11068195,5645,0,1759925058,13101.23404001,29989.93350195,53234.77423416 2025-10-08,12:04:20.000,281,11068200,5165,0,1759925059,13101.119522739995,26296.273971510003,53234.746285680005 2025-10-08,12:04:31.000,281,11068188,5405,0,1759925070,13100.816388789994,27218.363617680006,53234.77423416 2025-10-08,12:04:32.000,281,11068154,5245,0,1759925071,13100.769234619998,31373.304117060005,53234.71135008 2025-10-08,12:04:33.000,281,11068151,5884,0,1759925072,13100.775970929993,29064.869122920005,53234.76724704001 2025-10-08,12:04:34.000,281,11068126,5125,0,1759925073,13100.870279269999,29064.840926400007,53234.697375840005 2025-10-08,12:04:35.000,281,11068131,5684,0,1759925074,13100.957851299994,29064.9114177,53234.71135008 2025-10-08,12:04:36.000,281,11068173,6084,0,1759925075,13101.04542332999,30911.677740750005,53234.69038872001 2025-10-08,12:04:37.000,281,11068173,5405,0,1759925076,13101.119522739995,26295.139061580005,53234.69038872001 2025-10-08,12:04:38.000,281,11068178,5445,0,1759925077,13101.16667690999,30912.142983330006,53234.69038872001 2025-10-08,12:04:39.000,281,11068208,5485,0,1759925078,13101.16667690999,29065.56698679,53234.69038872001 2025-10-08,12:04:40.000,281,11068143,5725,0,1759925079,13101.200358459995,29065.644527220007,53234.6834016 2025-10-08,12:04:42.000,281,11068129,5805,0,1759925081,13101.476547170001,26757.385761330006,53234.66942736001 2025-10-08,12:04:43.000,281,11068149,5725,0,1759925082,13101.631482299992,30450.9113583,53234.648466000006 2025-10-08,12:04:44.000,281,11068096,5285,0,1759925083,13101.813362669993,31374.417879600005,53234.67641448 2025-10-08,12:04:45.000,281,11068185,5565,0,1759925084,13101.988506729998,29989.573996320003,53234.65545312 2025-10-08,12:04:46.000,281,11068202,5205,0,1759925085,13102.015451969994,31374.925416960003,53234.60654328 2025-10-08,12:04:47.000,281,11068149,5684,0,1759925086,13101.907671009998,25835.070542999994,53234.64147888001 2025-10-08,12:04:48.000,281,11068160,5165,0,1759925087,13101.745999569997,29067.124844520004,53234.56462056 2025-10-08,12:04:49.000,281,11068144,5285,0,1759925088,13101.469810859991,30914.081494080005,53234.67641448 2025-10-08,12:04:50.000,281,11068019,5645,0,1759925089,13101.22730369999,27220.83081318,53234.627504640004 2025-10-08,12:04:51.000,281,11068178,5285,0,1759925090,13100.90396081999,32761.136831459997,53234.62051752001 2025-10-08,12:04:52.000,281,11068167,5845,0,1759925091,13100.641244729988,29067.724020570007,53234.58558192 2025-10-08,12:04:53.000,281,11068169,5565,0,1759925092,13100.479573290002,27682.654565129997,53234.65545312 2025-10-08,12:04:54.000,281,11068114,5125,0,1759925093,13100.284220299996,33684.622205370004,53234.59955616001 2025-10-08,12:04:55.000,281,11068164,5485,0,1759925094,13100.10907623999,25835.782505130002,53234.5436592 2025-10-08,12:04:56.000,281,11068127,5725,0,1759925095,13100.06865837999,32299.256686470006,53234.57160768001 2025-10-08,12:04:57.000,281,11068182,5365,0,1759925096,13100.001295279995,35530.92328584001,53234.56462056 2025-10-08,12:04:58.000,281,11068223,5645,0,1759925097,13099.86656907999,34145.67760215,53234.52269784001 2025-10-08,12:04:59.000,281,11068194,5285,0,1759925098,13099.718370259994,28143.738158430002,53234.459813760004 2025-10-08,12:05:00.000,281,11068159,5765,0,1759925099,13099.630798229999,29990.41989192,53234.5087236 2025-10-08,12:05:01.000,281,11068160,5325,0,1759925100,13099.556698819993,31837.158018450005,53234.480775120006 2025-10-08,12:05:02.000,281,11068192,5285,0,1759925101,13099.408499999998,27682.090634730004,53234.48776224 2025-10-08,12:05:03.000,281,11068133,5605,0,1759925102,13099.327664279997,26758.668702990006,53234.480775120006 2025-10-08,12:05:04.000,281,11068110,5285,0,1759925103,13099.341136900002,30452.102661269993,53234.56462056 2025-10-08,12:05:05.000,281,11068201,5925,0,1759925104,13099.307455349997,27220.083605399996,53234.55064632001 2025-10-08,12:05:06.000,281,11068178,5205,0,1759925105,13099.186201769997,26758.125919979997,53234.55064632001 2025-10-08,12:05:07.000,281,11068138,5245,0,1759925106,13099.199674390002,27681.096707400007,53234.627504640004 2025-10-08,12:05:08.000,281,11068183,5925,0,1759925107,13099.172729149992,30450.770375699998,53234.65545312 2025-10-08,12:05:09.000,281,11068159,5805,0,1759925108,13099.199674390002,29065.468298969994,53234.73929856001 2025-10-08,12:05:10.000,281,11068159,5925,0,1759925109,13099.085157119996,28603.60225224,53234.7532728 2025-10-08,12:05:11.000,281,11068177,5925,0,1759925110,13098.930221989991,32758.437014669995,53234.7532728 2025-10-08,12:05:12.000,281,11068075,5845,0,1759925111,13098.701187449995,29526.587137919996,53234.83013112 2025-10-08,12:05:13.000,281,11068220,5285,0,1759925112,13098.48562552999,30911.388726420002,53234.87904096 2025-10-08,12:05:14.000,281,11068192,5365,0,1759925113,13098.263327299988,33219.49241145,53234.94891216 2025-10-08,12:05:15.000,281,11068217,5925,0,1759925114,13098.000611210002,28602.48144057,53234.84410536 2025-10-08,12:05:16.000,281,11068154,5445,0,1759925115,13097.859148700001,29063.839949939997,53234.913976560005 2025-10-08,12:05:17.000,281,11068181,5565,0,1759925116,13097.791785599991,29063.459296920002,53235.05371896001 2025-10-08,12:05:18.000,281,11068176,5125,0,1759925117,13097.872621319992,29986.42303521,53234.997822 2025-10-08,12:05:19.000,281,11068201,6005,0,1759925118,13097.993874899992,27677.931648030004,53235.03974472 2025-10-08,12:05:20.000,281,11068141,5765,0,1759925119,13098.263327299988,30447.68990589,53235.03974472 2025-10-08,12:05:21.000,281,11068043,5565,0,1759925120,13098.492361839999,30909.231692639994,53235.12359016001 2025-10-08,12:05:22.000,281,11068213,5684,0,1759925121,13098.78875947999,28600.74735459,53235.15852576 2025-10-08,12:05:23.000,281,11068189,5684,0,1759925122,13098.970639849991,30908.956776570005,53235.15852576 2025-10-08,12:05:24.000,281,11068215,5805,0,1759925123,13099.179465460002,29062.21160091,53235.298268160004 2025-10-08,12:05:25.000,281,11068128,5085,0,1759925124,13099.314191659993,25830.411068069996,53235.27031968001 2025-10-08,12:05:26.000,281,11068137,5645,0,1759925125,13099.374818449993,25830.22074156,53235.368139360005 2025-10-08,12:05:27.000,281,11068210,5085,0,1759925126,13099.475863099993,29061.591277469997,53235.368139360005 2025-10-08,12:05:28.000,281,11068186,5125,0,1759925127,13099.543226199989,30908.06153706,53235.43801056001 2025-10-08,12:05:29.000,281,11068166,5485,0,1759925128,13099.583644059989,29061.450294869996,53235.4519848 2025-10-08,12:05:30.000,281,11068165,5565,0,1759925129,13099.651007159999,25368.213712230005,53235.62666280001 2025-10-08,12:05:31.000,281,11068182,5285,0,1759925130,13099.536489889993,27214.824954419993,53235.69653400001 2025-10-08,12:05:32.000,281,11068167,5645,0,1759925131,13099.448917859998,22136.490719819994,53235.78736656 2025-10-08,12:05:33.000,281,11068206,5405,0,1759925132,13099.320927970002,30907.807768380007,53235.86422488001 2025-10-08,12:05:34.000,281,11068218,5445,0,1759925133,13099.260301180002,26291.064664439997,53235.871212000005 2025-10-08,12:05:35.000,281,11068186,5245,0,1759925134,13099.240092250002,26290.86023967,53235.98300592001 2025-10-08,12:05:36.000,281,11068152,5325,0,1759925135,13099.314191659993,31368.842017770003,53236.087812720005 2025-10-08,12:05:37.000,281,11068178,5445,0,1759925136,13099.287246419997,30907.067609730002,53236.17165816 2025-10-08,12:05:38.000,281,11068128,5285,0,1759925137,13099.280510110002,29521.977006899993,53236.29742632001 2025-10-08,12:05:39.000,281,11068191,5765,0,1759925138,13099.172729149992,24905.445376860007,53236.2904392 2025-10-08,12:05:40.000,281,11068156,5285,0,1759925139,13098.943694609996,31830.207576269997,53236.40922024 2025-10-08,12:05:41.000,281,11068161,5725,0,1759925140,13098.58667017999,28598.50573125,53236.45813008 2025-10-08,12:05:43.000,281,11068168,5485,0,1759925142,13097.69074094999,27213.224801909993,53236.521014160004 2025-10-08,12:05:44.000,281,11068137,5805,0,1759925143,13097.239408179994,29982.983059770006,53236.6048596 2025-10-08,12:05:45.000,281,11068168,5405,0,1759925144,13096.673558139992,29521.138160429997,53236.58389824001 2025-10-08,12:05:46.000,281,11068187,5925,0,1759925145,13096.074026549999,24904.493744310006,53236.5000528 2025-10-08,12:05:47.000,281,11068165,5645,0,1759925146,13095.467758649997,31367.28416004,53236.52800128 2025-10-08,12:05:48.000,281,11068188,5285,0,1759925147,13094.94906277999,27673.98413523,53236.44415584001 2025-10-08,12:05:49.000,281,11068177,5645,0,1759925148,13094.416894289992,28135.413135900002,53236.4301816 2025-10-08,12:05:50.000,281,11068136,5325,0,1759925149,13093.95208889999,29981.735363760003,53236.28345208 2025-10-08,12:05:51.000,281,11068208,5285,0,1759925150,13093.500756129994,29981.60143029,53236.220568 2025-10-08,12:05:52.000,281,11068170,5245,0,1759925151,13093.029214429997,30443.037480090003,53236.1157612 2025-10-08,12:05:53.000,281,11068177,5805,0,1759925152,13092.47010069999,27211.434322889996,53236.07383848 2025-10-08,12:05:54.000,281,11068205,5765,0,1759925153,13092.086131030002,28134.426257700004,53235.86422488001 2025-10-08,12:05:55.000,281,11068201,5884,0,1759925154,13091.668479809996,29980.63569948,53235.77339232001 2025-10-08,12:05:56.000,281,11068181,5765,0,1759925155,13091.345136929995,28595.347721009995,53235.654611280006 2025-10-08,12:05:57.000,281,11068170,5325,0,1759925156,13091.136311319999,25825.363890990004,53235.47993328001 2025-10-08,12:05:58.000,281,11068118,5285,0,1759925157,13090.927485709988,31826.591372580006,53235.37512648 2025-10-08,12:05:59.000,281,11068130,5445,0,1759925158,13090.711923789997,29518.565227979998,53235.17250000001 2025-10-08,12:06:00.000,281,11068208,5165,0,1759925159,13090.516570799991,27672.39103185,53235.02577048001 2025-10-08,12:06:01.000,281,11068195,5765,0,1759925160,13090.267327329995,27672.778734000007,53234.80916976001 2025-10-08,12:06:02.000,281,11068151,5485,0,1759925161,13090.07197433999,32289.500690550005,53234.62051752001 2025-10-08,12:06:03.000,281,11068166,5365,0,1759925162,13089.762104079993,26288.491731989998,53234.49474936 2025-10-08,12:06:04.000,281,11068245,5805,0,1759925163,13089.391607029997,28135.229858520004,53234.34801984 2025-10-08,12:06:05.000,281,11068182,5485,0,1759925164,13088.94027426,23057.177589119994,53234.20129032 2025-10-08,12:06:06.000,281,11068149,5605,0,1759925165,13088.549568279988,31366.424166180004,53233.93577976 2025-10-08,12:06:07.000,281,11068228,5165,0,1759925166,13088.293588499997,29057.848189440003,53233.691230560005 2025-10-08,12:06:08.000,281,11068181,5605,0,1759925167,13088.158862299992,27210.933834659998,53233.64930784 2025-10-08,12:06:09.000,281,11068171,5645,0,1759925168,13088.145389680001,30903.55009386,53233.4606556 2025-10-08,12:06:10.000,281,11068215,5884,0,1759925169,13088.152125989996,32749.71724086,53233.27200336 2025-10-08,12:06:11.000,281,11068165,5565,0,1759925170,13088.118444439991,28594.579365840007,53232.950595840004 2025-10-08,12:06:12.000,281,11068190,5285,0,1759925171,13088.185807540001,30902.246004810004,53232.82482768001 2025-10-08,12:06:13.000,281,11068177,5845,0,1759925172,13088.313797429997,32748.370857029993,53232.615214080004 2025-10-08,12:06:14.000,281,11068239,5684,0,1759925173,13088.414842079997,30440.097992879993,53232.48944592001 2025-10-08,12:06:15.000,281,11068233,5765,0,1759925174,13088.408105770002,32286.448417260006,53232.230922480005 2025-10-08,12:06:16.000,281,11068198,5205,0,1759925175,13088.246434330002,26746.953048929994,53232.03528312001 2025-10-08,12:06:17.000,281,11068186,5285,0,1759925176,13088.125180750001,31363.054682040005,53231.86759224001 2025-10-08,12:06:18.000,281,11068164,5085,0,1759925177,13087.990454549996,28593.22593288,53231.630030160006 2025-10-08,12:06:19.000,281,11068167,5645,0,1759925178,13087.929827759996,29977.999324860008,53231.441377920004 2025-10-08,12:06:20.000,281,11068163,5645,0,1759925179,13087.84225573,29978.013423120006,53231.23875144001 2025-10-08,12:06:21.000,281,11068045,5605,0,1759925180,13087.869200969995,29516.401145070005,53231.03612496 2025-10-08,12:06:22.000,281,11068210,5205,0,1759925181,13087.87593727999,28593.162490710005,53230.90336968001 2025-10-08,12:06:23.000,281,11068126,5565,0,1759925182,13087.88267359,31824.41319141,53230.66580760001 2025-10-08,12:06:24.000,281,11068173,5684,0,1759925183,13087.8220468,28131.366935280006,53230.51907808 2025-10-08,12:06:25.000,281,11068196,5325,0,1759925184,13087.59301225999,29054.450508780006,53230.39330992 2025-10-08,12:06:26.000,281,11068164,5285,0,1759925185,13087.357241409998,26284.431433110003,53230.288503120006 2025-10-08,12:06:27.000,281,11068194,5285,0,1759925186,13087.141679489992,29976.906709710005,53230.12779936 2025-10-08,12:06:28.000,281,11068188,5165,0,1759925187,13086.912644949996,27206.669111010007,53230.07190240001 2025-10-08,12:06:29.000,281,11068147,5765,0,1759925188,13086.80486399,32283.910730460004,53229.9670956 2025-10-08,12:06:30.000,281,11068195,5925,0,1759925189,13086.798127679991,28128.942034559994,53229.85530168001 2025-10-08,12:06:31.000,281,11068210,5405,0,1759925190,13086.78465506,30436.538182229997,53229.834340320005 2025-10-08,12:06:32.000,281,11068205,5765,0,1759925191,13086.865490780001,29512.92592398,53229.785430480006 2025-10-08,12:06:33.000,281,11068240,5405,0,1759925192,13086.939590189992,31820.472727739994,53229.74350776 2025-10-08,12:06:34.000,281,11068195,5605,0,1759925193,13086.939590189992,28589.010553140004,53229.666649440005 2025-10-08,12:06:35.000,281,11068213,5565,0,1759925194,13086.78465506,27204.004539870002,53229.715559280005 2025-10-08,12:06:36.000,281,11068184,5365,0,1759925195,13086.62298362,30435.029668410003,53229.67363656 2025-10-08,12:06:37.000,281,11068188,5245,0,1759925196,13086.252486569989,34589.406237389994,53229.64568808 2025-10-08,12:06:38.000,281,11068175,5645,0,1759925197,13085.807890110002,27203.8706064,53229.617739600006 2025-10-08,12:06:39.000,281,11068179,5684,0,1759925198,13085.309403169995,31819.92994473,53229.582804 2025-10-08,12:06:40.000,281,11068057,5884,0,1759925199,13084.790707300002,28127.214997710005,53229.57581688 2025-10-08,12:06:41.000,281,11068155,5565,0,1759925200,13084.191175709995,31358.359961459995,53229.57581688 2025-10-08,12:06:42.000,281,11068127,5965,0,1759925201,13083.578171499998,27665.433540540005,53229.44306160001 2025-10-08,12:06:44.000,281,11068171,6124,0,1759925203,13082.560988689998,29049.755788199996,53229.39415176001 2025-10-08,12:06:45.000,281,11068152,5605,0,1759925204,13082.217436879997,35050.02458811,53229.31729344 2025-10-08,12:06:46.000,281,11068169,5725,0,1759925205,13082.001874959991,29972.197890869997,53229.20549952001 2025-10-08,12:06:47.000,281,11068165,5765,0,1759925206,13081.873885069996,24432.801210360005,53229.114666960006 2025-10-08,12:06:48.000,281,11068154,5245,0,1759925207,13081.833467209995,32279.434532910003,53229.07973136 2025-10-08,12:06:49.000,281,11068207,5965,0,1759925208,13081.80652197,32740.750747500002,53229.05877000001 2025-10-08,12:06:50.000,281,11068183,5645,0,1759925209,13081.8267309,32740.475831429998,53228.96095032 2025-10-08,12:06:51.000,281,11068192,5405,0,1759925210,13081.90083030999,29047.46482095,53228.96095032 2025-10-08,12:06:52.000,281,11068175,5845,0,1759925211,13081.954720789996,33201.326803439995,53228.995885920005 2025-10-08,12:06:53.000,281,11068228,5365,0,1759925212,13081.941248169991,33200.9179539,53229.00287304 2025-10-08,12:06:54.000,281,11068207,5684,0,1759925213,13081.88062137999,33200.45976045,53228.93998896001 2025-10-08,12:06:55.000,281,11068143,5925,0,1759925214,13081.72568625,29045.88581583,53228.946976080006 2025-10-08,12:06:56.000,281,11068192,5285,0,1759925215,13081.550542189994,34122.852519210006,53228.87011776001 2025-10-08,12:06:57.000,281,11068193,5684,0,1759925216,13081.375398129989,30891.637064159993,53228.877104880004 2025-10-08,12:06:58.000,281,11068139,5765,0,1759925217,13081.159836209998,24891.163839479996,53228.78627232 2025-10-08,12:06:59.000,281,11068168,5085,0,1759925218,13081.004901079992,28122.287655840002,53228.72338824001 2025-10-08,12:07:00.000,281,11068171,5765,0,1759925219,13080.876911189996,27660.907999079995,53228.58364584001 2025-10-08,12:07:01.000,281,11068197,5805,0,1759925220,13080.64787665,27661.218160799996,53228.52076176 2025-10-08,12:07:02.000,281,11068175,5605,0,1759925221,13080.3447427,32738.86862979,53228.38800648001 2025-10-08,12:07:03.000,281,11068159,5684,0,1759925222,13080.115708159989,25353.86168355,53228.31114816 2025-10-08,12:07:04.000,281,11068179,5845,0,1759925223,13079.954036720002,29969.899874490002,53228.18538 2025-10-08,12:07:05.000,281,11068187,5765,0,1759925224,13079.879937309997,31816.447674509996,53228.0456376 2025-10-08,12:07:06.000,281,11068157,5765,0,1759925225,13079.873201000002,28585.598774219994,53227.891920960006 2025-10-08,12:07:07.000,281,11068177,5805,0,1759925226,13079.886673619993,25816.319857199996,53227.836024 2025-10-08,12:07:08.000,281,11068191,5645,0,1759925227,13079.974245650003,28586.035820279998,53227.76615280001 2025-10-08,12:07:09.000,281,11068212,5285,0,1759925228,13080.068553989993,30432.414441179993,53227.63339752 2025-10-08,12:07:10.000,281,11068124,5325,0,1759925229,13080.196543879989,29509.528243320005,53227.535577840004 2025-10-08,12:07:11.000,281,11068253,5845,0,1759925230,13080.32453377,29509.690373310004,53227.43077104001 2025-10-08,12:07:12.000,281,11068212,5365,0,1759925231,13080.49967782999,24432.420557339996,53227.22814456 2025-10-08,12:07:13.000,281,11068205,5725,0,1759925232,13080.62766772,29510.162665020005,53227.249105920004 2025-10-08,12:07:15.000,281,11068214,5285,0,1759925234,13080.25717066999,29048.649074789995,53227.02551808001 2025-10-08,12:07:16.000,281,11068177,5645,0,1759925235,13079.846255759992,28125.375174779998,53226.934685520006 2025-10-08,12:07:17.000,281,11068179,5645,0,1759925236,13079.334296199995,27201.974390429998,53226.85782720001 2025-10-08,12:07:18.000,281,11068173,5645,0,1759925237,13078.707819369993,31356.012601170005,53226.79494312 2025-10-08,12:07:19.000,281,11068247,5725,0,1759925238,13078.02071574999,28124.620917869994,53226.6831492 2025-10-08,12:07:20.000,281,11068172,5085,0,1759925239,13077.421184159997,30432.245262059994,53226.57135528001 2025-10-08,12:07:21.000,281,11068172,5325,0,1759925240,13076.94290614999,27662.557495500005,53226.49449696 2025-10-08,12:07:22.000,281,11068146,4965,0,1759925241,13076.484837069998,29970.118397519997,53226.382703040006 2025-10-08,12:07:23.000,281,11068126,5165,0,1759925242,13076.121076329997,29508.174810359997,53226.24994776 2025-10-08,12:07:24.000,281,11068157,5605,0,1759925243,13075.898778099996,31354.102286940004,53226.10321824 2025-10-08,12:07:25.000,281,11068132,5245,0,1759925244,13075.656270939995,32276.988484800007,53225.99841144001 2025-10-08,12:07:26.000,281,11068139,5765,0,1759925245,13075.393554849994,30430.511176080006,53225.879630400006 2025-10-08,12:07:27.000,281,11068138,5365,0,1759925246,13074.975903630002,30891.665260680005,53225.83072056001 2025-10-08,12:07:28.000,281,11068154,5325,0,1759925247,13074.416789899995,32275.9311153,53225.760849360006 2025-10-08,12:07:29.000,281,11068134,5205,0,1759925248,13073.985666059998,25813.472008679993,53225.57918424 2025-10-08,12:07:30.000,281,11068189,5605,0,1759925249,13073.648850559992,29505.510239220006,53225.4604032 2025-10-08,12:07:31.000,281,11068185,5765,0,1759925250,13073.37266185,27658.76506356,53225.404506240004 2025-10-08,12:07:32.000,281,11068191,5445,0,1759925251,13073.217726719995,27196.849672919998,53225.208866880006 2025-10-08,12:07:33.000,281,11068213,5645,0,1759925252,13073.035846349994,26273.286758579998,53225.13200856001 2025-10-08,12:07:34.000,281,11068156,5285,0,1759925253,13072.725976089998,30888.450857400006,53225.069124480004 2025-10-08,12:07:35.000,281,11068144,5285,0,1759925254,13072.402633209997,31349.576745479993,53224.96431768001 2025-10-08,12:07:36.000,281,11068160,5165,0,1759925255,13072.099499259995,35503.192008419996,53224.78963968 2025-10-08,12:07:37.000,281,11068179,5605,0,1759925256,13071.877201029994,26271.926276490005,53224.705794240006 2025-10-08,12:07:38.000,281,11068045,5565,0,1759925257,13071.796365309994,28117.748016120007,53224.57303896 2025-10-08,12:07:39.000,281,11068189,5765,0,1759925258,13071.722265899989,34117.685506919996,53224.44028368001 2025-10-08,12:07:40.000,281,11068184,5325,0,1759925259,13071.688584349999,29502.119607689994,53224.39836096 2025-10-08,12:07:41.000,281,11068226,5165,0,1759925260,13071.601012319989,31348.293803819994,53224.28656704 2025-10-08,12:07:42.000,281,11068228,4925,0,1759925261,13071.547121839998,33194.47504908001,53224.21669584 2025-10-08,12:07:43.000,281,11068167,6005,0,1759925262,13071.506703979998,30886.484150129996,53224.11188904 2025-10-08,12:07:44.000,281,11068149,5925,0,1759925263,13071.526912909998,29501.682561630005,53224.04900496 2025-10-08,12:07:46.000,281,11068187,5925,0,1759925265,13071.755947449994,25808.953516349997,53224.00708224001 2025-10-08,12:07:47.000,281,11068204,5445,0,1759925266,13071.83004686,34577.923204620005,53223.88131408 2025-10-08,12:07:48.000,281,11068204,5325,0,1759925267,13071.91088258,30423.758109539995,53223.94419816 2025-10-08,12:07:49.000,281,11068199,5645,0,1759925268,13071.937827819995,30423.335161740004,53223.9232368 2025-10-08,12:07:50.000,281,11068198,5205,0,1759925269,13072.038872469995,28115.309017139996,53223.88131408 2025-10-08,12:07:51.000,281,11068020,5205,0,1759925270,13072.14665342999,29499.63831393,53223.8533656 2025-10-08,12:07:52.000,281,11068010,5165,0,1759925271,13072.07255402,29037.849807630002,53223.83240424 2025-10-08,12:07:53.000,281,11068104,5165,0,1759925272,13071.90414626999,32268.41674272,53223.76952016001 2025-10-08,12:07:54.000,281,11068207,5765,0,1759925273,13071.526912909998,34575.956497349995,53223.73458456 2025-10-08,12:07:55.000,281,11068212,5325,0,1759925274,13071.021689659996,32729.669515140005,53223.67170048001 2025-10-08,12:07:56.000,281,11068104,5325,0,1759925275,13070.422158069989,29960.263713780005,53223.56689368 2025-10-08,12:07:57.000,281,11068168,5285,0,1759925276,13069.977561610001,27190.780371989997,53223.45509976001 2025-10-08,12:07:58.000,281,11068178,5365,0,1759925277,13069.519492529995,29036.672602920007,53223.343305840004 2025-10-08,12:07:59.000,281,11068184,5285,0,1759925278,13069.175940719993,33190.21737456,53223.20356344 2025-10-08,12:08:00.000,281,11068185,5565,0,1759925279,13068.913224629992,27651.856916160003,53223.09176952 2025-10-08,12:08:01.000,281,11068169,5805,0,1759925280,13068.758289500001,28113.560832899995,53222.86818168 2025-10-08,12:08:02.000,281,11068180,5085,0,1759925281,13068.482100789995,27652.22347092,53222.74940064 2025-10-08,12:08:03.000,281,11068233,5565,0,1759925282,13068.19243946,29960.101583790005,53222.637606719996 2025-10-08,12:08:04.000,281,11068178,5365,0,1759925283,13067.815206099993,29037.314073750007,53222.504851440004 2025-10-08,12:08:05.000,281,11068227,5765,0,1759925284,13067.262828679995,28114.427875890004,53222.39305752 2025-10-08,12:08:06.000,281,11068180,5325,0,1759925285,13066.629615539998,27652.907236529994,53222.1764568 2025-10-08,12:08:07.000,281,11068231,5645,0,1759925286,13066.09071073999,32268.318054899995,53222.14152120001 2025-10-08,12:08:08.000,281,11068169,5645,0,1759925287,13065.68653213999,26268.45810453,53222.02972728 2025-10-08,12:08:09.000,281,11068206,5325,0,1759925288,13065.282353540002,32268.543627060004,53221.81312656 2025-10-08,12:08:10.000,281,11068192,5445,0,1759925289,13064.864702319996,29499.426840030006,53221.65940992001 2025-10-08,12:08:11.000,281,11068165,5805,0,1759925290,13064.379687999994,29499.47618394,53221.45678344 2025-10-08,12:08:12.000,281,11068145,5645,0,1759925291,13064.042872500002,32268.642314879995,53221.24018272 2025-10-08,12:08:13.000,281,11068131,5605,0,1759925292,13063.793629029991,23038.032152040003,53221.05851760001 2025-10-08,12:08:14.000,281,11068210,5245,0,1759925293,13063.685848069996,29961.053216340006,53220.93973656001 2025-10-08,12:08:15.000,281,11068185,5525,0,1759925294,13063.503967699995,29961.032068950008,53220.82095552001 2025-10-08,12:08:16.000,281,11068173,5965,0,1759925295,13063.30861470999,29037.89210241,53220.59038056 2025-10-08,12:08:17.000,281,11068179,5925,0,1759925296,13063.187361129989,30422.369430930004,53220.50653512001 2025-10-08,12:08:18.000,281,11068144,5205,0,1759925297,13062.816864079992,27653.069366519994,53220.38076696 2025-10-08,12:08:19.000,281,11068108,5245,0,1759925298,13062.554147989991,27653.027071739998,53220.15019200001 2025-10-08,12:08:20.000,281,11068131,5884,0,1759925299,13062.29816821,25345.325187120005,53219.95455264001 2025-10-08,12:08:21.000,281,11068201,5845,0,1759925300,13062.042188429994,30883.594006829997,53219.772887520005 2025-10-08,12:08:22.000,281,11068104,5325,0,1759925301,13061.860308059993,26729.851859550006,53219.64013224 2025-10-08,12:08:23.000,281,11068138,5165,0,1759925302,13061.584119350002,30883.601055959996,53219.42353152 2025-10-08,12:08:24.000,281,11068160,5405,0,1759925303,13061.24056754,26729.78136825,53219.24186640001 2025-10-08,12:08:25.000,281,11068179,5925,0,1759925304,13061.004796689995,31344.938417940008,53219.13007248 2025-10-08,12:08:26.000,281,11068176,5365,0,1759925305,13060.84986155999,29960.214369869995,53218.94840736001 2025-10-08,12:08:27.000,281,11068165,5845,0,1759925306,13060.769025839989,31806.367418609996,53218.8226392 2025-10-08,12:08:28.000,281,11068184,5325,0,1759925307,13060.748816909989,30421.664517929996,53218.73879376001 2025-10-08,12:08:29.000,281,11068203,5884,0,1759925308,13060.681453809993,30421.43894577,53218.46629608 2025-10-08,12:08:30.000,281,11068168,5044,0,1759925309,13060.755553219999,31344.275799719995,53218.41738624 2025-10-08,12:08:31.000,281,11068176,5285,0,1759925310,13060.87007048999,28113.349359,53218.24270824 2025-10-08,12:08:32.000,281,11068175,5605,0,1759925311,13060.99132406999,30882.205328220007,53218.20777264001 2025-10-08,12:08:33.000,281,11068100,5445,0,1759925312,13061.11931396,29035.7985108,53218.054056 2025-10-08,12:08:34.000,281,11068093,5725,0,1759925313,13061.13952289,27189.553823370006,53217.96322344 2025-10-08,12:08:35.000,281,11068147,5605,0,1759925314,13061.19341336999,31343.035152840006,53217.809506800004 2025-10-08,12:08:36.000,281,11068143,5965,0,1759925315,13061.442656840001,26727.50449926,53217.78854544 2025-10-08,12:08:37.000,281,11068167,5765,0,1759925316,13061.765999720003,28111.981827780008,53217.69072576 2025-10-08,12:08:38.000,281,11068151,5925,0,1759925317,13062.25101403999,31342.534664609993,53217.57893184 2025-10-08,12:08:39.000,281,11068169,5605,0,1759925318,13062.628247399996,27650.60922015,53217.53700912001 2025-10-08,12:08:40.000,281,11068117,5725,0,1759925319,13062.978535519993,27650.841841440008,53217.56495760001 2025-10-08,12:08:41.000,281,11068000,5165,0,1759925320,13063.36924149999,33650.673595290005,53217.53700912001 2025-10-08,12:08:42.000,281,11068166,5485,0,1759925321,13063.827310579996,29958.748150829997,53217.543996240005 2025-10-08,12:08:43.000,281,11068150,5525,0,1759925322,13064.399896929994,28574.390657519994,53217.543996240005 2025-10-08,12:08:44.000,281,11068134,5285,0,1759925323,13064.91185648999,30882.226475610005,53217.53700912001 2025-10-08,12:08:45.000,281,11068136,5565,0,1759925324,13065.383398190002,28574.79245793,53217.65579016001 2025-10-08,12:08:47.000,281,11068149,5925,0,1759925326,13066.131128599991,28574.79950706,53217.79553256 2025-10-08,12:08:48.000,281,11068216,5125,0,1759925327,13066.515098269992,29036.207360340006,53217.9143136 2025-10-08,12:08:49.000,281,11068164,5365,0,1759925328,13066.838441149994,29036.172114689994,53217.92130072001 2025-10-08,12:08:50.000,281,11068156,5325,0,1759925329,13067.09442093,29497.636361009994,53218.03309464 2025-10-08,12:08:51.000,281,11068153,5765,0,1759925330,13067.29651023,30882.071394750004,53218.095978720004 2025-10-08,12:08:52.000,281,11068180,5005,0,1759925331,13067.404291189996,33651.20228004,53218.263669600005 2025-10-08,12:08:53.000,281,11068169,5725,0,1759925332,13067.437972740001,32266.555772399995,53218.35450216001 2025-10-08,12:08:54.000,281,11068187,5645,0,1759925333,13067.464917979996,24882.063412649994,53218.452321840006 2025-10-08,12:08:55.000,281,11068166,5325,0,1759925334,13067.518808460001,35496.960577499995,53218.54315440001 2025-10-08,12:08:56.000,281,11068169,5565,0,1759925335,13067.720897760002,28112.658544260004,53218.64097408001 2025-10-08,12:08:57.000,281,11068142,5285,0,1759925336,13067.828678719998,29958.903231689997,53218.69687104 2025-10-08,12:08:58.000,281,11068209,5645,0,1759925337,13067.875832889993,30420.66354147,53218.80167784 2025-10-08,12:08:59.000,281,11068154,5325,0,1759925338,13067.774788239993,28113.236572919996,53218.78071648001 2025-10-08,12:09:00.000,281,11068164,5365,0,1759925339,13067.653534659992,31805.641358220004,53218.90648464001 2025-10-08,12:09:01.000,281,11068174,5044,0,1759925340,13067.431236429991,31805.761193430008,53219.03923992 2025-10-08,12:09:02.000,281,11068198,5365,0,1759925341,13067.080948309995,23498.41788147,53219.0671884 2025-10-08,12:09:03.000,281,11068182,5365,0,1759925342,13066.824968529989,31344.318094500006,53219.09513688001 2025-10-08,12:09:04.000,281,11068154,5525,0,1759925343,13066.528570889997,30882.691718190006,53219.14404672001 2025-10-08,12:09:05.000,281,11068161,5725,0,1759925344,13066.265854799996,29959.403719919996,53219.19994368 2025-10-08,12:09:06.000,281,11068158,5125,0,1759925345,13066.104183359996,25343.94355764,53219.220905040005 2025-10-08,12:09:07.000,281,11068045,5925,0,1759925346,13065.93577561,26728.237608780008,53219.25584064 2025-10-08,12:09:08.000,281,11068164,5285,0,1759925347,13065.87514882,29035.735068630005,53219.33269896001 2025-10-08,12:09:09.000,281,11068215,5605,0,1759925348,13065.733686309999,30420.282888450005,53219.35366032 2025-10-08,12:09:10.000,281,11068166,5205,0,1759925349,13065.558542249993,33650.87097093,53219.3466732 2025-10-08,12:09:11.000,281,11068188,5365,0,1759925350,13065.268880919997,34573.79946357,53219.44449288 2025-10-08,12:09:12.000,281,11068181,5565,0,1759925351,13065.012901139991,29496.93144801,53219.4165444 2025-10-08,12:09:13.000,281,11068189,5645,0,1759925352,13064.79733922,24881.51358051,53219.42353152 2025-10-08,12:09:14.000,281,11068201,5965,0,1759925353,13064.494205269999,29496.339321089996,53219.54929968001 2025-10-08,12:09:15.000,281,11068152,5325,0,1759925354,13064.204543940003,31342.062372900007,53219.61218376 2025-10-08,12:09:16.000,281,11068223,6005,0,1759925355,13063.914882609992,27649.558899780008,53219.58423528 2025-10-08,12:09:17.000,281,11068190,5445,0,1759925356,13063.665639139996,28110.720033510006,53219.605196640005 2025-10-08,12:09:18.000,281,11068172,5165,0,1759925357,13063.49049507999,27648.945625470005,53219.57724816001 2025-10-08,12:09:19.000,281,11068145,5325,0,1759925358,13063.227778989989,24879.58211889,53219.57724816001 2025-10-08,12:09:20.000,281,11068203,5765,0,1759925359,13062.911172419997,26263.749285690006,53219.50038984001 2025-10-08,12:09:21.000,281,11068269,5725,0,1759925360,13062.567620609996,30417.075534300006,53219.556286800005 2025-10-08,12:09:22.000,281,11068210,5245,0,1759925361,13062.143233079994,29955.50555103,53219.47244136 2025-10-08,12:09:23.000,281,11068189,5884,0,1759925362,13061.617800899992,30878.391748890004,53219.42353152 2025-10-08,12:09:24.000,281,11068222,5125,0,1759925363,13061.03847824,26724.607306830003,53219.31173760001 2025-10-08,12:09:25.000,281,11068182,5325,0,1759925364,13060.391792479997,29031.660671489997,53219.24885352 2025-10-08,12:09:26.000,281,11068143,5645,0,1759925365,13059.75184302999,28108.203494100002,53219.19295656001 2025-10-08,12:09:27.000,281,11068155,5925,0,1759925366,13059.071475719997,29492.12394135,53219.08814976 2025-10-08,12:09:28.000,281,11068218,5325,0,1759925367,13058.47194412999,25799.754401700004,53218.92744600001 2025-10-08,12:09:29.000,281,11068164,5005,0,1759925368,13057.831994679997,31337.099785380007,53218.78071648001 2025-10-08,12:09:30.000,281,11068188,5285,0,1759925369,13057.245935709994,28106.1592464,53218.51520592 2025-10-08,12:09:31.000,281,11068209,5805,0,1759925370,13056.767657700002,32258.949761130003,53218.31956656 2025-10-08,12:09:32.000,281,11068247,5405,0,1759925371,13056.390424339996,29028.079713450003,53218.116940080006 2025-10-08,12:09:33.000,281,11068207,5645,0,1759925372,13056.01319097999,23489.958925469997,53217.879378000005 2025-10-08,12:09:34.000,281,11068195,5605,0,1759925373,13055.811101679988,36410.971920690004,53217.592906080004 2025-10-08,12:09:35.000,281,11068216,5445,0,1759925374,13055.629221310002,26719.722259739996,53217.34835688001 2025-10-08,12:09:36.000,281,11068218,5285,0,1759925375,13055.494495109997,27642.396983700004,53217.06887208 2025-10-08,12:09:37.000,281,11068192,5405,0,1759925376,13055.386714150001,27180.64372305,53216.824322880006 2025-10-08,12:09:38.000,281,11068207,5725,0,1759925377,13055.379977839992,31333.702104719996,53216.55881232001 2025-10-08,12:09:39.000,281,11068233,5645,0,1759925378,13055.292405809996,30410.604432959997,53216.21644344 2025-10-08,12:09:40.000,281,11068221,5684,0,1759925379,13055.171152229996,29487.556105109994,53216.04176544 2025-10-08,12:09:41.000,281,11068187,5765,0,1759925380,13055.02295341,24872.772659309994,53215.75529352 2025-10-08,12:09:42.000,281,11068224,5365,0,1759925381,13054.807391489994,30871.800812340007,53215.461834480004 2025-10-08,12:09:43.000,281,11068225,5684,0,1759925382,13054.551411709988,28564.507777260005,53215.2242724 2025-10-08,12:09:44.000,281,11068195,5605,0,1759925383,13054.302168239992,30871.821959730005,53214.958761840004 2025-10-08,12:09:45.000,281,11068130,5405,0,1759925384,13054.100078939991,22565.317494240007,53214.68626416001 2025-10-08,12:09:46.000,281,11068134,5044,0,1759925385,13053.999034289991,29487.217746869996,53214.44870208001 2025-10-08,12:09:48.000,281,11068229,5925,0,1759925387,13054.086606320001,27641.79075852,53213.88973248 2025-10-08,12:09:49.000,281,11068155,5765,0,1759925388,13054.04618846,28565.022363750002,53213.60326056 2025-10-08,12:09:50.000,281,11068202,5005,0,1759925389,13053.999034289991,29026.761526140006,53213.37268560001 2025-10-08,12:09:51.000,281,11068149,5725,0,1759925390,13053.96535274,30411.39393552,53213.07223944 2025-10-08,12:09:52.000,281,11068191,5684,0,1759925391,13053.972089049996,29950.035426150003,53212.8835872 2025-10-08,12:09:53.000,281,11068201,5725,0,1759925392,13054.04618846,29027.113982640003,53212.66698648 2025-10-08,12:09:54.000,281,11068212,5445,0,1759925393,13054.04618846,31334.512754669995,53212.42243728 2025-10-08,12:09:55.000,281,11068216,5645,0,1759925394,13054.032715839996,31334.343575549996,53212.247759280006 2025-10-08,12:09:56.000,281,11068174,5405,0,1759925395,13054.02597953,23489.204668560007,53212.01718432 2025-10-08,12:09:57.000,281,11068222,5165,0,1759925396,13054.133760489996,31334.385870330007,53211.856480559996 2025-10-08,12:09:58.000,281,11068169,5765,0,1759925397,13054.039452149991,27642.636654119997,53211.68180256 2025-10-08,12:09:59.000,281,11068246,5205,0,1759925398,13054.0057706,27642.685998030007,53211.46520184 2025-10-08,12:10:00.000,281,11068183,5925,0,1759925399,13053.992297979996,29488.479541139997,53211.36738216 2025-10-08,12:10:01.000,281,11068208,5285,0,1759925400,13053.992297979996,31334.29423164,53211.17872992 2025-10-08,12:10:02.000,281,11068186,5405,0,1759925401,13053.95861642999,24412.161357720004,53211.052961760004 2025-10-08,12:10:03.000,281,11068076,5205,0,1759925402,13053.891253329995,29026.888410479994,53210.86430952 2025-10-08,12:10:04.000,281,11068218,5485,0,1759925403,13053.769999749995,29026.99414743,53210.74552848 2025-10-08,12:10:05.000,281,11068179,5725,0,1759925404,13053.63527354999,27181.44732387,53210.59181184001 2025-10-08,12:10:06.000,281,11068191,5765,0,1759925405,13053.527492589994,30411.971964180004,53210.500979280005 2025-10-08,12:10:07.000,281,11068217,5884,0,1759925406,13053.453393179989,26258.568175139997,53210.403159600006 2025-10-08,12:10:08.000,281,11068210,5085,0,1759925407,13053.53422889999,34565.1360828,53210.31931416 2025-10-08,12:10:09.000,281,11068216,5245,0,1759925408,13053.70263665,32257.70206512,53210.235468720006 2025-10-08,12:10:10.000,281,11068188,5605,0,1759925409,13053.93840749999,28104.5379465,53210.165597520005 2025-10-08,12:10:11.000,281,11068194,5205,0,1759925410,13054.127024180001,28566.192519329998,53210.14463616 2025-10-08,12:10:12.000,281,11068205,5605,0,1759925411,13054.335849789997,30873.668831789997,53210.067777840006 2025-10-08,12:10:13.000,281,11068232,5325,0,1759925412,13054.625511119993,32719.539915329995,53209.9839324 2025-10-08,12:10:14.000,281,11068201,5725,0,1759925413,13054.908436139995,28104.502700850004,53210.067777840006 2025-10-08,12:10:15.000,281,11068178,5205,0,1759925414,13055.171152229996,27181.3133904,53210.01188088001 2025-10-08,12:10:16.000,281,11068216,5365,0,1759925415,13055.474286179997,31795.91355882,53210.046816480004 2025-10-08,12:10:17.000,281,11068209,5605,0,1759925416,13055.696584409998,31334.371772069993,53210.01188088001 2025-10-08,12:10:18.000,281,11068210,4925,0,1759925417,13055.905410019994,27180.932737380004,53209.9839324 2025-10-08,12:10:19.000,281,11068215,5525,0,1759925418,13056.09402669999,30872.703100979998,53210.067777840006 2025-10-08,12:10:20.000,281,11068195,5805,0,1759925419,13056.329797549995,27180.9609339,53210.046816480004 2025-10-08,12:10:21.000,281,11068246,5245,0,1759925420,13056.504941610001,25796.511801900007,53210.09572632 2025-10-08,12:10:22.000,281,11068188,5405,0,1759925421,13056.680085669992,27180.791754780003,53210.08175208 2025-10-08,12:10:23.000,281,11068261,5605,0,1759925422,13056.895647589998,30410.90754555,53210.18655888001 2025-10-08,12:10:24.000,281,11068228,5325,0,1759925423,13057.124682129994,26257.42621608,53210.193546 2025-10-08,12:10:25.000,281,11068258,4805,0,1759925424,13057.39413452999,26257.383921300003,53210.235468720006 2025-10-08,12:10:26.000,281,11068175,5605,0,1759925425,13057.636641689991,27641.699119829995,53210.34027552 2025-10-08,12:10:27.000,281,11068251,5565,0,1759925426,13057.784840510001,29487.605449020004,53210.403159600006 2025-10-08,12:10:28.000,281,11068184,5445,0,1759925427,13057.825258370001,24411.491690370007,53210.39617248001 2025-10-08,12:10:29.000,281,11068205,6005,0,1759925428,13057.805049440001,26718.8904624,53210.52892776 2025-10-08,12:10:30.000,281,11068247,5805,0,1759925429,13057.66358693,29487.66184206,53210.619760320005 2025-10-08,12:10:31.000,281,11068211,5845,0,1759925430,13057.549069659995,33179.396960009995,53210.60578608 2025-10-08,12:10:32.000,281,11068198,5445,0,1759925431,13057.367189289995,30410.470499489995,53210.58482472 2025-10-08,12:10:33.000,281,11068227,5645,0,1759925432,13057.077527959998,29487.33053295,53210.717580000004 2025-10-08,12:10:34.000,281,11068219,5565,0,1759925433,13056.740712459992,33178.87532439,53210.71059288001 2025-10-08,12:10:35.000,281,11068232,5445,0,1759925434,13056.46452375,27641.290270290003,53210.67565728 2025-10-08,12:10:36.000,281,11068221,5765,0,1759925435,13056.14118087,31332.976044330004,53210.66168304001 2025-10-08,12:10:37.000,281,11068260,5165,0,1759925436,13055.743738579993,30409.94181474,53210.668670160005 2025-10-08,12:10:38.000,281,11068230,5525,0,1759925437,13055.332823669996,31794.00324459,53210.58482472 2025-10-08,12:10:39.000,281,11068113,5765,0,1759925438,13055.02295341,34562.45036427,53210.59181184001 2025-10-08,12:10:40.000,281,11068232,5445,0,1759925439,13054.686137909994,26717.318506409996,53210.549889120004 2025-10-08,12:10:41.000,281,11068189,5684,0,1759925440,13054.376267649997,29947.307412840004,53210.44508232001 2025-10-08,12:10:42.000,281,11068165,5725,0,1759925441,13054.04618846,28562.456480430003,53210.36123688 2025-10-08,12:10:43.000,281,11068233,5725,0,1759925442,13053.69590033999,30407.953960080005,53210.24944296 2025-10-08,12:10:44.000,281,11068139,5845,0,1759925443,13053.399502699998,31791.951947759997,53210.17258464 2025-10-08,12:10:45.000,281,11068171,5725,0,1759925444,13053.123313989992,31330.30442406,53210.1236748 2025-10-08,12:10:46.000,281,11067975,5725,0,1759925445,13052.820180039991,31791.4444104,53210.06079072001 2025-10-08,12:10:47.000,281,11068204,5245,0,1759925446,13052.46315561,29484.038589239994,53209.948996800005 2025-10-08,12:10:49.000,281,11068184,5005,0,1759925448,13051.52007220999,26253.323622419994,53209.71842184 2025-10-08,12:10:50.000,281,11068191,5645,0,1759925449,13050.987903719993,30405.9379089,53209.60662792001 2025-10-08,12:10:51.000,281,11068203,5765,0,1759925450,13050.502889399992,28098.179631239997,53209.40400144 2025-10-08,12:10:52.000,281,11068179,5725,0,1759925451,13050.03808400999,28559.220929760006,53209.2153492 2025-10-08,12:10:53.000,281,11068126,5445,0,1759925452,13049.681059579998,32250.413264699993,53209.061632560006 2025-10-08,12:10:54.000,281,11068149,5765,0,1759925453,13049.391398250002,29942.845313550002,53208.942851520005 2025-10-08,12:10:55.000,281,11068121,5565,0,1759925454,13049.095000609996,27173.95409868,53208.68432808 2025-10-08,12:10:56.000,281,11068170,5165,0,1759925455,13048.81881189999,29019.585511800004,53208.48170160001 2025-10-08,12:10:57.000,281,11068126,5445,0,1759925456,13048.535886879989,26712.292476720002,53208.26510088001 2025-10-08,12:10:58.000,281,11068162,5445,0,1759925457,13048.340533889997,28096.54423308,53208.06946152 2025-10-08,12:10:59.000,281,11068106,5684,0,1759925458,13047.943091599991,32249.36999346,53207.8528608 2025-10-08,12:11:00.000,281,11068110,5245,0,1759925459,13047.794892779995,31326.476746469998,53207.64324720001 2025-10-08,12:11:01.000,281,11068242,5044,0,1759925460,13047.532176689994,26250.637903890005,53207.482543440005 2025-10-08,12:11:02.000,281,11068216,5205,0,1759925461,13047.464813589999,24866.224017540007,53207.363762400004 2025-10-08,12:11:03.000,281,11068203,5645,0,1759925462,13047.431132039994,29942.126302289995,53207.14017456001 2025-10-08,12:11:04.000,281,11068228,5085,0,1759925463,13047.397450489989,28557.937988100006,53206.93754808 2025-10-08,12:11:05.000,281,11068216,5205,0,1759925464,13047.242515359998,26250.884623439997,53206.80479280001 2025-10-08,12:11:06.000,281,11068287,5684,0,1759925465,13047.114525470002,30865.097089710005,53206.60915344 2025-10-08,12:11:07.000,281,11068216,5245,0,1759925466,13047.060634989997,30403.52005731,53206.378578480006 2025-10-08,12:11:08.000,281,11068208,5245,0,1759925467,13047.074107610002,29480.542220760006,53206.19691336 2025-10-08,12:11:09.000,281,11068176,5485,0,1759925468,13047.229042739993,31787.687224110006,53206.043196720006 2025-10-08,12:11:10.000,281,11068210,5245,0,1759925469,13047.289669529993,29942.40121836,53205.81960888001 2025-10-08,12:11:11.000,281,11068250,5165,0,1759925470,13047.255987979988,29020.050754380005,53205.6169824 2025-10-08,12:11:12.000,281,11068219,5525,0,1759925471,13047.235779049988,24405.831238979998,53205.491214240006 2025-10-08,12:11:13.000,281,11068216,5245,0,1759925472,13047.168415949993,28558.755687180004,53205.323523360006 2025-10-08,12:11:14.000,281,11068209,5765,0,1759925473,13047.269460599993,28097.291440860005,53205.16980672 2025-10-08,12:11:15.000,281,11068216,5245,0,1759925474,13047.343560009998,32711.65193886,53204.98115448001 2025-10-08,12:11:16.000,281,11068221,5645,0,1759925475,13047.357032629989,32250.145397760003,53204.820450720006 2025-10-08,12:11:17.000,281,11068253,5725,0,1759925476,13047.51870406999,33634.524038460004,53204.65974696 2025-10-08,12:11:18.000,281,11068170,5125,0,1759925477,13047.70732075,29020.26222828,53204.54795304 2025-10-08,12:11:19.000,281,11068182,5285,0,1759925478,13047.916146359996,29020.41026001,53204.40122352 2025-10-08,12:11:20.000,281,11068213,5525,0,1759925479,13048.111499350001,27174.757699499998,53204.296416720004 2025-10-08,12:11:21.000,281,11068221,5645,0,1759925480,13048.347270199993,33634.96813365001,53204.23353264 2025-10-08,12:11:22.000,281,11068181,5805,0,1759925481,13048.630195219994,27636.264240599994,53204.1846228 2025-10-08,12:11:23.000,281,11068198,5405,0,1759925482,13048.933329169995,25790.541188789997,53204.10776448 2025-10-08,12:11:24.000,281,11068284,5245,0,1759925483,13049.202781569991,31789.35786792,53203.98898344 2025-10-08,12:11:25.000,281,11068161,5845,0,1759925484,13049.222990499991,32250.96309684,53203.961034960004 2025-10-08,12:11:26.000,281,11068187,5645,0,1759925485,13049.182572639991,28097.911764300006,53203.97500920001 2025-10-08,12:11:27.000,281,11068211,5805,0,1759925486,13049.12868216,24867.803022659995,53203.94706072 2025-10-08,12:11:28.000,281,11068185,5645,0,1759925487,13048.98721965,35019.34677434999,53203.89815088 2025-10-08,12:11:29.000,281,11068207,5605,0,1759925488,13049.0882643,30404.901686790006,53203.961034960004 2025-10-08,12:11:30.000,281,11068219,5765,0,1759925489,13049.12868216,26251.9560912,53203.9400736 2025-10-08,12:11:31.000,281,11068173,5565,0,1759925490,13049.10173691999,32712.251114910003,53203.93308648001 2025-10-08,12:11:32.000,281,11068158,5205,0,1759925491,13048.94680179,31328.013456810004,53203.96802208 2025-10-08,12:11:33.000,281,11068203,5485,0,1759925492,13048.670613079994,28097.897666040008,53203.981996320006 2025-10-08,12:11:34.000,281,11068204,5325,0,1759925493,13048.441578539998,27636.271289729993,53203.97500920001 2025-10-08,12:11:35.000,281,11068225,5684,0,1759925494,13048.185598759992,29943.289408740005,53203.912125120005 2025-10-08,12:11:36.000,281,11068192,5285,0,1759925495,13047.92961898,31788.808035780006,53203.90513800001 2025-10-08,12:11:37.000,281,11068183,5725,0,1759925496,13047.734265989995,32250.01851342,53203.96802208 2025-10-08,12:11:38.000,281,11068255,5525,0,1759925497,13047.49849513999,27174.08803215,53203.97500920001 2025-10-08,12:11:39.000,281,11068161,5805,0,1759925498,13047.215570119988,28096.882591319998,53203.91911224 2025-10-08,12:11:40.000,281,11068185,5805,0,1759925499,13046.905699859992,26712.46870497,53203.95404784001 2025-10-08,12:11:41.000,281,11068172,5165,0,1759925500,13046.50152125999,31326.829202969995,53203.94706072 2025-10-08,12:11:42.000,281,11068172,5325,0,1759925501,13046.211859929994,27173.672133479995,53203.89815088 2025-10-08,12:11:43.000,281,11068222,5245,0,1759925502,13045.976089080003,29942.112204029996,53203.83526680001 2025-10-08,12:11:44.000,281,11068194,4925,0,1759925503,13045.693164060001,31326.265272570003,53203.8003312 2025-10-08,12:11:45.000,281,11068182,5445,0,1759925504,13045.356348559995,33633.30453897,53203.80731832001 2025-10-08,12:11:46.000,281,11068208,4925,0,1759925505,13045.12057770999,29480.210911650007,53203.70251152 2025-10-08,12:11:47.000,281,11068208,5325,0,1759925506,13044.972378889994,27634.353926370008,53203.695524400006 2025-10-08,12:11:48.000,281,11068222,5605,0,1759925507,13044.777025900003,28095.74768139,53203.66757592001 2025-10-08,12:11:50.000,281,11068188,5445,0,1759925509,13043.995613939995,29018.556338819995,53203.51385928 2025-10-08,12:11:51.000,281,11068196,5365,0,1759925510,13043.369137109992,29941.209915390005,53203.51385928 2025-10-08,12:11:52.000,281,11068158,5245,0,1759925511,13042.86391385999,27172.382142689996,53203.3461684 2025-10-08,12:11:53.000,281,11068189,5725,0,1759925512,13042.392372159993,29940.497953259997,53203.26931008 2025-10-08,12:11:54.000,281,11068202,5325,0,1759925513,13042.277854890002,27171.606738389994,53203.23437448001 2025-10-08,12:11:55.000,281,11068206,5365,0,1759925514,13042.311536439993,24864.306654180007,53203.10860632 2025-10-08,12:11:56.000,281,11068166,5085,0,1759925515,13042.304800129998,25787.171704649998,53202.99681240001 2025-10-08,12:11:57.000,281,11068199,5805,0,1759925516,13042.095974520002,28555.541283900006,53202.91995408 2025-10-08,12:11:58.000,281,11068177,5645,0,1759925517,13041.738950089995,25786.558430339996,53202.89899272001 2025-10-08,12:11:59.000,281,11068203,5684,0,1759925518,13041.415607209994,32245.894772369997,53202.8920056 2025-10-08,12:12:00.000,281,11068241,5845,0,1759925519,13041.018164920002,29477.010606630007,53202.72431472 2025-10-08,12:12:01.000,281,11068182,5245,0,1759925520,13040.715030970001,29015.271444240003,53202.63348216001 2025-10-08,12:12:02.000,281,11068161,5845,0,1759925521,13040.337797609995,29476.347988409994,53202.4378428 2025-10-08,12:12:03.000,281,11068204,5085,0,1759925522,13040.061608899989,24862.121423880002,53202.34701024001 2025-10-08,12:12:04.000,281,11068218,5125,0,1759925523,13039.785420189997,29476.256349720003,53202.14438376 2025-10-08,12:12:05.000,281,11068173,5525,0,1759925524,13039.428395759991,28092.06803553,53201.969705760006 2025-10-08,12:12:06.000,281,11068222,5245,0,1759925525,13039.00400822999,29014.792103400003,53201.79502776001 2025-10-08,12:12:07.000,281,11068137,5765,0,1759925526,13038.599829630002,27630.43461009,53201.64131112 2025-10-08,12:12:08.000,281,11068168,5165,0,1759925527,13038.384267709996,31782.858570059994,53201.36182632 2025-10-08,12:12:09.000,281,11068198,5285,0,1759925528,13038.323640919996,27168.49102293,53201.23605816 2025-10-08,12:12:10.000,281,11068268,5325,0,1759925529,13038.310168299991,29475.431601510005,53201.03343168001 2025-10-08,12:12:11.000,281,11068197,5765,0,1759925530,13038.296695680001,29014.129485180005,53200.88670216001 2025-10-08,12:12:12.000,281,11068161,5845,0,1759925531,13038.330377229991,27168.617907270003,53200.71901128001 2025-10-08,12:12:13.000,281,11068145,5565,0,1759925532,13038.269750439991,30398.3953398,53200.47446208 2025-10-08,12:12:14.000,281,11068142,5405,0,1759925533,13038.21585996,26707.118415300007,53200.26484848001 2025-10-08,12:12:15.000,281,11068172,5405,0,1759925534,13038.15523317,29014.136534310004,53200.174015920005 2025-10-08,12:12:16.000,281,11068163,5684,0,1759925535,13038.182178409996,27168.554465099995,53199.9923508 2025-10-08,12:12:17.000,281,11068164,5245,0,1759925536,13038.12828792999,30398.627961089995,53199.83164704001 2025-10-08,12:12:18.000,281,11068172,5085,0,1759925537,13037.93293494,28091.983445970007,53199.6779304 2025-10-08,12:12:19.000,281,11068161,5965,0,1759925538,13037.643273609989,28553.447692290007,53199.503252400005 2025-10-08,12:12:20.000,281,11068171,5925,0,1759925539,13037.333403349992,26707.463822670004,53199.34254864 2025-10-08,12:12:21.000,281,11068167,5565,0,1759925540,13037.158259290001,29014.453745160004,53199.20979336001 2025-10-08,12:12:22.000,281,11068175,5845,0,1759925541,13037.124577739996,35012.72059215,53199.11197368001 2025-10-08,12:12:23.000,281,11068201,5925,0,1759925542,13037.259303940002,28091.609842079997,53198.9792184 2025-10-08,12:12:24.000,281,11068203,5765,0,1759925543,13037.373821209992,33167.32180032,53198.7696048 2025-10-08,12:12:25.000,281,11067968,5405,0,1759925544,13037.548965269998,30399.022712370002,53198.57396544 2025-10-08,12:12:26.000,281,11068132,5325,0,1759925545,13037.724109329989,26707.99250742,53198.43422304 2025-10-08,12:12:27.000,281,11068125,5925,0,1759925546,13037.717373019994,23478.433597919997,53198.34339048 2025-10-08,12:12:28.000,281,11068151,5925,0,1759925547,13037.609592059998,29015.680293779995,53198.1756996 2025-10-08,12:12:29.000,281,11068108,5405,0,1759925548,13037.407502759997,26247.33186192,53198.02198296 2025-10-08,12:12:30.000,281,11068141,5925,0,1759925549,13037.286249179997,29477.299620959995,53197.91717616001 2025-10-08,12:12:31.000,281,11068134,5205,0,1759925550,13037.279512870002,31323.1002132,53197.77044664001 2025-10-08,12:12:32.000,281,11068108,5525,0,1759925551,13037.373821209992,26708.986434749997,53197.70057544001 2025-10-08,12:12:33.000,281,11068141,5684,0,1759925552,13037.353612279992,31784.691343860002,53197.55384592001 2025-10-08,12:12:34.000,281,11068163,5765,0,1759925553,13037.333403349992,32707.760819100004,53197.41410352001 2025-10-08,12:12:35.000,281,11068164,5165,0,1759925554,13037.138050360001,29478.05387787,53197.28134824 2025-10-08,12:12:36.000,281,11068110,5405,0,1759925555,13036.88880688999,27632.626889520005,53197.155580080005 2025-10-08,12:12:37.000,281,11068161,5805,0,1759925556,13036.62609079999,30862.74972942,53196.9529536 2025-10-08,12:12:38.000,281,11068164,5325,0,1759925557,13036.437474119994,29478.448629150007,53196.84115968001 2025-10-08,12:12:39.000,281,11068127,5485,0,1759925558,13036.343165779988,29939.884678949995,53196.61757184 2025-10-08,12:12:40.000,281,11068165,5605,0,1759925559,13036.282538990003,32708.557370790004,53196.484816560005 2025-10-08,12:12:41.000,281,11068158,5365,0,1759925560,13036.134340169992,32708.557370790004,53196.34507416 2025-10-08,12:12:42.000,281,11068116,5325,0,1759925561,13035.83794253,30401.193844409994,53196.14244768001 2025-10-08,12:12:43.000,281,11068148,5445,0,1759925562,13035.69648002,28555.372104780006,53195.96776968 2025-10-08,12:12:44.000,281,11068127,5645,0,1759925563,13035.6156443,24402.518147880008,53195.765143200006 2025-10-08,12:12:45.000,281,11068191,5684,0,1759925564,13035.50786333999,26248.198904909994,53195.63937504001 2025-10-08,12:12:46.000,281,11068187,5605,0,1759925565,13035.400082379994,31785.142488180005,53195.4856584 2025-10-08,12:12:47.000,281,11068248,5285,0,1759925566,13035.373137139999,28093.520156309998,53195.4157872 2025-10-08,12:12:48.000,281,11068080,5325,0,1759925567,13035.32598296999,25786.17777732,53195.29001904 2025-10-08,12:12:49.000,281,11068213,5725,0,1759925568,13035.110421049998,29938.517147730003,53195.213160720006 2025-10-08,12:12:51.000,281,11068188,5525,0,1759925570,13034.632143039991,33167.272456410006,53195.0314956 2025-10-08,12:12:52.000,281,11068209,5845,0,1759925571,13034.53109838999,29936.895847830005,53194.82886912001 2025-10-08,12:12:53.000,281,11068166,5085,0,1759925572,13034.544571009996,26245.26646683,53194.77297216 2025-10-08,12:12:54.000,281,11068245,5845,0,1759925573,13034.55804363,27629.33494581,53194.77297216 2025-10-08,12:12:55.000,281,11068274,5245,0,1759925574,13034.55804363,30397.76796723,53194.640216880005 2025-10-08,12:12:56.000,281,11068205,5765,0,1759925575,13034.49068052999,31781.878740989996,53194.65419112 2025-10-08,12:12:57.000,281,11068255,5965,0,1759925576,13034.27511861,30858.816314879994,53194.5773328 2025-10-08,12:12:58.000,281,11068154,5165,0,1759925577,13033.998929899994,27167.38430952,53194.51444872001 2025-10-08,12:12:59.000,281,11068207,5645,0,1759925578,13033.500442960001,33165.157717409995,53194.45156464 2025-10-08,12:13:00.000,281,11068179,5525,0,1759925579,13033.022164949994,33626.21311419,53194.38169344 2025-10-08,12:13:01.000,281,11068206,5365,0,1759925580,13032.665140519988,29934.71766666,53194.31880936 2025-10-08,12:13:02.000,281,11068232,5605,0,1759925581,13032.314852399992,27627.7347933,53194.186054080004 2025-10-08,12:13:03.000,281,11068200,5285,0,1759925582,13031.87025593999,30395.871751259998,53194.067273040004 2025-10-08,12:13:04.000,281,11068163,5805,0,1759925583,13031.425659480003,31779.58072461,53194.09522152 2025-10-08,12:13:05.000,281,11068184,5205,0,1759925584,13031.223570180002,29010.703607999996,53193.99740184 2025-10-08,12:13:06.000,281,11068171,5725,0,1759925585,13031.210097559997,27164.698590989996,53193.96246624001 2025-10-08,12:13:07.000,281,11068183,5565,0,1759925586,13031.263988040002,33162.338065410004,53193.84368520001 2025-10-08,12:13:08.000,281,11068208,5245,0,1759925587,13031.263988040002,22088.71171668,53193.81573672 2025-10-08,12:13:09.000,281,11068208,5365,0,1759925588,13031.109052909997,31777.310904750004,53193.64804584 2025-10-08,12:13:10.000,281,11068179,5845,0,1759925589,13030.954117779991,26701.7610765,53193.57817464001 2025-10-08,12:13:11.000,281,11068220,5165,0,1759925590,13030.826127889995,33160.667421599996,53193.599136 2025-10-08,12:13:12.000,281,11068213,6005,0,1759925591,13030.785710029995,29469.439841009997,53193.44541936 2025-10-08,12:13:13.000,281,11068182,5325,0,1759925592,13030.906963609996,30853.339140869997,53193.417470880006 2025-10-08,12:13:14.000,281,11068239,5925,0,1759925593,13031.075371359992,27162.323034179994,53193.37554816 2025-10-08,12:13:15.000,281,11068174,5285,0,1759925594,13031.203361250002,28085.131691610004,53193.27772848 2025-10-08,12:13:16.000,281,11068216,5325,0,1759925595,13031.223570180002,25778.19111303,53193.130998960005 2025-10-08,12:13:17.000,281,11068231,5525,0,1759925596,13031.203361250002,35466.910136310005,53193.130998960005 2025-10-08,12:13:18.000,281,11068203,5565,0,1759925597,13031.061898740001,30391.818501510003,53193.01920504 2025-10-08,12:13:19.000,281,11068212,5205,0,1759925598,13030.9002273,25778.19816216,53192.900424 2025-10-08,12:13:20.000,281,11068190,5325,0,1759925599,13030.63751121,22548.695645700005,53192.78863008001 2025-10-08,12:13:21.000,281,11068168,5565,0,1759925600,13030.361322499994,27624.01990179,53192.66286192 2025-10-08,12:13:22.000,281,11068130,5285,0,1759925601,13030.139024269993,30392.241449309993,53192.530106640006 2025-10-08,12:13:23.000,281,11068191,5684,0,1759925602,13029.977352829992,26701.154851319996,53192.46722256 2025-10-08,12:13:24.000,281,11068166,5165,0,1759925603,13029.68095519,36390.07829937,53192.25760896 2025-10-08,12:13:25.000,281,11068202,5285,0,1759925604,13029.465393269995,33160.561684650005,53192.1318408 2025-10-08,12:13:26.000,281,11068238,5285,0,1759925605,13029.014060499998,29008.321002059994,53192.01305976 2025-10-08,12:13:27.000,281,11068190,5245,0,1759925606,13028.603145590001,30392.565709290007,53191.76152344001 2025-10-08,12:13:28.000,281,11068177,5485,0,1759925607,13028.21917592,32237.978599380003,53191.68466512001 2025-10-08,12:13:29.000,281,11068137,5645,0,1759925608,13028.11813127,23010.279727229994,53191.46107728 2025-10-08,12:13:30.000,281,11068148,5245,0,1759925609,13028.104658649994,29469.855739680002,53191.3632576 2025-10-08,12:13:31.000,281,11068224,5605,0,1759925610,13027.976668759999,30392.946362310002,53191.09774704 2025-10-08,12:13:32.000,281,11068206,5165,0,1759925611,13027.754370529998,29008.89198159,53190.98595312 2025-10-08,12:13:33.000,281,11068130,5085,0,1759925612,13027.565753850002,28085.928243300004,53190.82524936001 2025-10-08,12:13:34.000,281,11068178,5485,0,1759925613,13027.565753850002,30853.95946431,53190.60864864001 2025-10-08,12:13:35.000,281,11068187,5725,0,1759925614,13027.478181819992,29931.150806880003,53190.42698352 2025-10-08,12:13:36.000,281,11068219,5605,0,1759925615,13027.390609789996,32699.17497876,53190.25230552001 2025-10-08,12:13:37.000,281,11068197,5725,0,1759925616,13027.532072299997,29930.734908209997,53190.09160176 2025-10-08,12:13:38.000,281,11068222,5245,0,1759925617,13027.572490159997,27162.87286632,53189.86801392001 2025-10-08,12:13:39.000,281,11068194,5285,0,1759925618,13027.397346099991,26240.501254949995,53189.66538744 2025-10-08,12:13:40.000,281,11068166,5205,0,1759925619,13027.15483893999,28086.048078509994,53189.490709440004 2025-10-08,12:13:41.000,281,11068217,5605,0,1759925620,13027.289565139996,31315.212236730003,53189.23917312 2025-10-08,12:13:42.000,281,11068205,5884,0,1759925621,13027.579226469992,25316.910144089998,53189.18327616 2025-10-08,12:13:43.000,281,11068188,5085,0,1759925622,13028.185494369995,34083.010836450005,53189.05052088001 2025-10-08,12:13:44.000,281,11068222,5325,0,1759925623,13028.710926549997,23010.152842890006,53188.87584288 2025-10-08,12:13:45.000,281,11068206,5445,0,1759925624,13029.007324189988,31776.39451785,53188.819945920004 2025-10-08,12:13:46.000,281,11068193,5765,0,1759925625,13029.216149799999,29469.672462300005,53188.71513912001 2025-10-08,12:13:47.000,281,11068226,5165,0,1759925626,13029.39803017,29931.33408426,53188.65924216 2025-10-08,12:13:48.000,281,11068190,5365,0,1759925627,13029.45865696,29008.708704210003,53188.652255040004 2025-10-08,12:13:49.000,281,11068186,5405,0,1759925628,13029.505811129995,27624.640225230003,53188.58238384 2025-10-08,12:13:50.000,281,11068213,5565,0,1759925629,13029.57317422999,28547.4347844,53188.49155128 2025-10-08,12:13:52.000,281,11068186,5325,0,1759925631,13029.53275636999,29931.6724425,53188.44962856001 2025-10-08,12:13:53.000,281,11068161,5845,0,1759925632,13029.424975409995,31777.374346919998,53188.435654320005 2025-10-08,12:13:54.000,281,11068197,5925,0,1759925633,13029.182468249994,27625.070222160008,53188.30289904 2025-10-08,12:13:55.000,281,11068193,5485,0,1759925634,13028.933224779998,28547.787240899997,53188.33084752001 2025-10-08,12:13:56.000,281,11068222,5365,0,1759925635,13028.616618209991,26240.726827110004,53188.28193768001 2025-10-08,12:13:57.000,281,11068157,5645,0,1759925636,13028.27980271,29470.34917878,53188.14219528001 2025-10-08,12:13:58.000,281,11068212,5405,0,1759925637,13027.882360419993,26240.381419740006,53188.100272560005 2025-10-08,12:13:59.000,281,11068164,5445,0,1759925638,13027.518599679992,25317.05817582,53187.96751728 2025-10-08,12:14:00.000,281,11068181,5765,0,1759925639,13027.168311559995,27623.448922259995,53187.87668472001 2025-10-08,12:14:01.000,281,11068220,5205,0,1759925640,13026.97969488,27623.124662279995,53187.7299552 2025-10-08,12:14:02.000,281,11068027,5805,0,1759925641,13026.91906809,26700.224366160008,53187.65309688 2025-10-08,12:14:03.000,281,11068025,5884,0,1759925642,13026.905595469994,34543.608039779996,53187.499380240006 2025-10-08,12:14:04.000,281,11068221,5605,0,1759925643,13026.797814509999,29468.706731490005,53187.39457344 2025-10-08,12:14:05.000,281,11068142,5285,0,1759925644,13026.642879379993,29007.517401239995,53187.19893408 2025-10-08,12:14:06.000,281,11068159,5645,0,1759925645,13026.339745429992,25778.141769120004,53187.163998480006 2025-10-08,12:14:07.000,281,11068192,5205,0,1759925646,13025.86146742,28085.33611638,53187.045217440005 2025-10-08,12:14:08.000,281,11068147,5845,0,1759925647,13025.410134649988,20703.52947516,53186.87053944001 2025-10-08,12:14:09.000,281,11068205,5845,0,1759925648,13025.127209630002,31315.141745429995,53186.72380992 2025-10-08,12:14:10.000,281,11068167,5725,0,1759925649,13025.147418560002,26239.880931509993,53186.62599024 2025-10-08,12:14:11.000,281,11068218,5165,0,1759925650,13025.113737009997,32237.85171504,53186.51419632001 2025-10-08,12:14:12.000,281,11068157,5805,0,1759925651,13024.7028221,32699.238420930007,53186.33951832 2025-10-08,12:14:13.000,281,11068233,5765,0,1759925652,13023.948355380002,37312.80236724,53186.24169864 2025-10-08,12:14:14.000,281,11068245,5765,0,1759925653,13023.308405929994,27162.182051580006,53186.07400776 2025-10-08,12:14:15.000,281,11068192,5245,0,1759925654,13022.843600539993,30852.951438720003,53185.89932976 2025-10-08,12:14:16.000,281,11068180,5445,0,1759925655,13022.459630869991,30391.388504579998,53185.75958736 2025-10-08,12:14:17.000,281,11068211,5884,0,1759925656,13022.001561789999,30391.085391989996,53185.59189648 2025-10-08,12:14:18.000,281,11068178,5445,0,1759925657,13021.590646880002,27161.230419030006,53185.44516696 2025-10-08,12:14:19.000,281,11068183,5765,0,1759925658,13021.220149829991,33620.17200978,53185.30542456 2025-10-08,12:14:20.000,281,11068214,5165,0,1759925659,13020.94396112,30390.352282470005,53185.081836720005 2025-10-08,12:14:21.000,281,11068219,5845,0,1759925660,13020.674508719989,28083.305966939995,53184.89318448 2025-10-08,12:14:22.000,281,11068218,5605,0,1759925661,13020.283802739992,27621.771229320002,53184.67658376 2025-10-08,12:14:23.000,281,11068226,5405,0,1759925662,13019.83920627999,26699.096505359994,53184.49491864 2025-10-08,12:14:24.000,281,11068199,5645,0,1759925663,13019.374400889988,29005.719873089998,53184.25036944 2025-10-08,12:14:25.000,281,11068210,5405,0,1759925664,13018.848968710001,28082.664496109996,53184.00582024 2025-10-08,12:14:26.000,281,11068187,5965,0,1759925665,13018.323536529999,31773.314048040003,53183.859090720005 2025-10-08,12:14:27.000,281,11068224,5325,0,1759925666,13017.663378149991,28082.213351790007,53183.621528640004 2025-10-08,12:14:28.000,281,11068239,5884,0,1759925667,13017.077319179989,31311.180134370006,53183.404927920004 2025-10-08,12:14:29.000,281,11068231,5525,0,1759925668,13016.922384049998,29003.78136234,53183.21627568 2025-10-08,12:14:30.000,281,11068217,5645,0,1759925669,13016.881966189998,28542.183182549998,53182.971726480006 2025-10-08,12:14:31.000,281,11068153,5884,0,1759925670,13016.794394160002,25312.673616960004,53182.685254560005 2025-10-08,12:14:32.000,281,11068162,5405,0,1759925671,13016.639459029997,30848.778353760004,53182.43371824 2025-10-08,12:14:33.000,281,11068240,5245,0,1759925672,13016.491260210001,28080.401725379998,53182.2101304 2025-10-08,12:14:34.000,281,11068097,5684,0,1759925673,13016.464314969991,31770.755213850003,53181.95160696 2025-10-08,12:14:35.000,281,11068059,5485,0,1759925674,13016.625986409992,29002.19530809,53181.797890320006 2025-10-08,12:14:36.000,281,11068062,5325,0,1759925675,13016.814603090002,27156.253733250007,53181.52539264 2025-10-08,12:14:37.000,281,11068227,5485,0,1759925676,13017.124473349999,28539.74418357,53181.35071464 2025-10-08,12:14:38.000,281,11068173,5765,0,1759925677,13017.232254309994,29923.685778209998,53181.13411392 2025-10-08,12:14:39.000,281,11068224,5005,0,1759925678,13017.34003526999,23464.9415631,53180.86161624001 2025-10-08,12:14:40.000,281,11068198,5245,0,1759925679,13017.225518,28540.012050510006,53180.79873216 2025-10-08,12:14:41.000,281,11068182,5245,0,1759925680,13017.009956079994,28078.4561655,53180.575144320006 2025-10-08,12:14:42.000,281,11068119,5884,0,1759925681,13016.679876889997,32691.413886630005,53180.337582240005 2025-10-08,12:14:43.000,281,11068225,5725,0,1759925682,13016.531678070001,30845.430017010003,53180.183865599996 2025-10-08,12:14:44.000,281,11068207,5565,0,1759925683,13016.605777479992,29922.283001339994,53179.92534216001 2025-10-08,12:14:45.000,281,11068202,5485,0,1759925684,13016.619250099997,33151.270931310006,53179.77861264001 2025-10-08,12:14:46.000,281,11068183,5725,0,1759925685,13016.41042449,31305.392798639994,53179.513102079996 2025-10-08,12:14:47.000,281,11068192,5365,0,1759925686,13016.20833519,22539.510629309996,53179.345411199996 2025-10-08,12:14:48.000,281,11068218,5565,0,1759925687,13016.06687268,33149.22668361,53179.15675896001 2025-10-08,12:14:49.000,281,11068223,5845,0,1759925688,13016.154444709995,30380.737269150006,53178.86329992 2025-10-08,12:14:50.000,281,11068195,5605,0,1759925689,13016.605777479992,28535.021266469994,53178.73753176 2025-10-08,12:14:51.000,281,11068202,5445,0,1759925690,13017.212045379994,29457.533860440002,53178.541892400004 2025-10-08,12:14:52.000,281,11068194,5525,0,1759925691,13018.006929959993,30380.116945710004,53178.36022728 2025-10-08,12:14:53.000,281,11068241,5884,0,1759925692,13018.889386570001,23922.134036639996,53178.26939472001 2025-10-08,12:14:54.000,281,11068225,5645,0,1759925693,13019.610171739994,30381.033332609994,53178.19952352001 2025-10-08,12:14:55.000,281,11068203,5925,0,1759925694,13020.00761403,26690.623451100008,53178.14362656 2025-10-08,12:14:56.000,281,11068190,4925,0,1759925695,13020.317484289997,29458.816802100002,53178.13663944 2025-10-08,12:14:57.000,281,11068249,5725,0,1759925696,13020.438737869998,26230.04739516,53178.12965232001 2025-10-08,12:14:58.000,281,11068173,5605,0,1759925697,13020.741871819999,28998.459269190003,53178.10170384001 2025-10-08,12:14:59.000,281,11068260,5285,0,1759925698,13020.87659801999,28076.06651043,53178.10170384001 2025-10-08,12:15:00.000,281,11068198,5365,0,1759925699,13020.890070639995,30844.055436659997,53178.1226652 2025-10-08,12:15:01.000,281,11068265,5845,0,1759925700,13021.02479684,31766.511637589996,53178.23445912 2025-10-08,12:15:02.000,281,11068178,5205,0,1759925701,13021.280776619991,33150.36159354,53178.276381840005 2025-10-08,12:15:03.000,281,11068181,5765,0,1759925702,13021.684955219993,25307.739225960002,53178.25542048 2025-10-08,12:15:04.000,281,11068182,5205,0,1759925703,13022.169969539995,29459.712041609993,53178.35324016 2025-10-08,12:15:05.000,281,11068217,5645,0,1759925704,13022.29795942999,32688.77046288,53178.46503408001 2025-10-08,12:15:06.000,281,11068069,5645,0,1759925705,13022.567411830001,28075.58012046,53178.59080224 2025-10-08,12:15:07.000,281,11068054,5005,0,1759925706,13022.756028509997,29459.528764229995,53178.7165704 2025-10-08,12:15:08.000,281,11068058,5165,0,1759925707,13022.803182679992,28536.88223679,53178.842338559996 2025-10-08,12:15:09.000,281,11068016,5165,0,1759925708,13022.890754710003,35456.90742084,53178.96810672001 2025-10-08,12:15:10.000,281,11068217,5725,0,1759925709,13023.160207109999,28998.543858749996,53179.15675896001 2025-10-08,12:15:11.000,281,11068119,5645,0,1759925710,13023.46334106,31766.589178020004,53179.29650136 2025-10-08,12:15:12.000,281,11068241,5765,0,1759925711,13023.56438571,28537.622395440005,53179.5550248 2025-10-08,12:15:13.000,281,11068101,5925,0,1759925712,13023.409450579995,32228.497519530007,53179.63188312 2025-10-08,12:15:14.000,281,11068178,5405,0,1759925713,13023.160207109999,26692.385733600007,53179.74367704 2025-10-08,12:15:15.000,281,11068152,5285,0,1759925714,13022.991799359988,29921.26087749,53179.91835504 2025-10-08,12:15:16.000,281,11068134,5245,0,1759925715,13022.944645189993,32689.05947721,53180.051110320004 2025-10-08,12:15:17.000,281,11068154,5205,0,1759925716,13022.897491019998,34534.35253208999,53180.19085272001 2025-10-08,12:15:18.000,281,11068138,5245,0,1759925717,13022.877282089998,31305.18132474,53180.337582240005 2025-10-08,12:15:19.000,281,11068128,5285,0,1759925718,13022.870545780002,28076.22864042,53180.36553072 2025-10-08,12:15:20.000,281,11068135,5765,0,1759925719,13022.823391609993,26230.99902771,53180.49828600001 2025-10-08,12:15:21.000,281,11068149,5725,0,1759925720,13022.729083270002,29921.493498779993,53180.6380284 2025-10-08,12:15:22.000,281,11068167,5884,0,1759925721,13022.560675519991,29921.465302259996,53180.721873840004 2025-10-08,12:15:23.000,281,11068186,5205,0,1759925722,13022.35858621999,28076.277984329994,53180.770783680004 2025-10-08,12:15:24.000,281,11068192,5365,0,1759925723,13022.19691477999,27615.152096250007,53180.86161624001 2025-10-08,12:15:25.000,281,11068147,5525,0,1759925724,13022.07566119999,28076.722079519997,53180.81969352 2025-10-08,12:15:26.000,281,11068202,5245,0,1759925725,13021.792736179988,26231.421975510006,53180.83366776001 2025-10-08,12:15:27.000,281,11068143,5765,0,1759925726,13021.705164149993,32689.778488469994,53180.90353896001 2025-10-08,12:15:28.000,281,11068159,5725,0,1759925727,13021.866835589994,31305.48443733,53180.847642 2025-10-08,12:15:29.000,281,11068164,5165,0,1759925728,13021.610855810002,29921.549891820003,53180.847642 2025-10-08,12:15:30.000,281,11068124,5165,0,1759925729,13021.287512930001,33612.33337722,53180.90353896001 2025-10-08,12:15:31.000,281,11068155,5725,0,1759925730,13021.24709507,31766.560981500006,53180.847642 2025-10-08,12:15:32.000,281,11068162,5645,0,1759925731,13021.253831379996,29459.437125540004,53180.889564720004 2025-10-08,12:15:33.000,281,11068111,5725,0,1759925732,13021.402030199992,30381.724147350003,53180.85462912 2025-10-08,12:15:34.000,281,11068165,5925,0,1759925733,13021.819681419998,25768.174299299993,53180.89655184 2025-10-08,12:15:35.000,281,11068126,5285,0,1759925734,13021.833154039989,26690.70099153,53180.95244880001 2025-10-08,12:15:36.000,281,11068103,5645,0,1759925735,13021.799472489998,28535.697982950005,53180.9873844 2025-10-08,12:15:37.000,281,11068125,5725,0,1759925736,13021.752318319988,25767.63151629,53181.057255600004 2025-10-08,12:15:38.000,281,11068110,5085,0,1759925737,13021.738845699998,28996.605347999997,53181.07122984001 2025-10-08,12:15:39.000,281,11068147,5684,0,1759925738,13021.752318319988,26689.74935898,53181.14808816001 2025-10-08,12:15:40.000,281,11068157,5645,0,1759925739,13021.711900460003,27150.74131359,53181.09917832001 2025-10-08,12:15:41.000,281,11068139,5845,0,1759925740,13021.583910569992,25766.736276780008,53181.14808816001 2025-10-08,12:15:42.000,281,11068189,5925,0,1759925741,13021.422239129992,26689.361656830006,53181.19001088 2025-10-08,12:15:43.000,281,11068170,5165,0,1759925742,13021.18646828,25766.51775375,53181.13411392 2025-10-08,12:15:44.000,281,11068215,5645,0,1759925743,13021.18646828,30379.087772729996,53181.11315256 2025-10-08,12:15:45.000,281,11068194,5085,0,1759925744,13021.476129609997,28533.639636990003,53181.12013968001 2025-10-08,12:15:46.000,281,11068194,5285,0,1759925745,13021.570437950002,34530.91255665,53181.106165440004 2025-10-08,12:15:47.000,281,11068194,5365,0,1759925746,13021.428975440002,29917.961884649994,53181.008345760005 2025-10-08,12:15:48.000,281,11068201,5765,0,1759925747,13021.15952303999,34069.3002786,53180.97341016 2025-10-08,12:15:49.000,281,11068200,5125,0,1759925748,13020.89680694999,25303.848106200006,53181.05026848001 2025-10-08,12:15:50.000,281,11068171,5525,0,1759925749,13020.930488499995,29916.537960390007,53181.05026848001 2025-10-08,12:15:51.000,281,11068134,5285,0,1759925750,13021.00458791,28532.201614470003,53180.99437152 2025-10-08,12:15:52.000,281,11068175,5884,0,1759925751,13021.13931410999,33606.299321939994,53180.86860336 2025-10-08,12:15:53.000,281,11068193,6205,0,1759925752,13021.233622449996,26225.437264139997,53180.89655184 2025-10-08,12:15:54.000,281,11068223,5884,0,1759925753,13021.267304,32683.518861029996,53180.82668064 2025-10-08,12:15:55.000,281,11068233,5925,0,1759925754,13020.98437898,32222.103958620006,53180.7078996 2025-10-08,12:15:56.000,281,11068218,5405,0,1759925755,13020.890070639995,29454.319457160003,53180.56117008 2025-10-08,12:15:57.000,281,11068164,5165,0,1759925756,13020.991115289995,29454.227818469997,53180.59610568001 2025-10-08,12:15:58.000,281,11068120,5165,0,1759925757,13021.274040309996,32683.215748439994,53180.56815720001 2025-10-08,12:15:59.000,281,11068205,5725,0,1759925758,13021.819681419998,30837.838103999995,53180.51226024 2025-10-08,12:16:00.000,281,11068187,5925,0,1759925759,13022.271014189995,28531.313424089996,53180.44937616001 2025-10-08,12:16:01.000,281,11068220,5085,0,1759925760,13022.587620760001,29915.078790479994,53180.47732464001 2025-10-08,12:16:02.000,281,11068148,5445,0,1759925761,13022.931172569988,26224.690056360007,53180.48431176 2025-10-08,12:16:03.000,281,11068199,5765,0,1759925762,13023.160207109999,31760.125125809995,53180.47732464001 2025-10-08,12:16:04.000,281,11068264,5245,0,1759925763,13023.705848220001,28531.137195839998,53180.51924736 2025-10-08,12:16:05.000,281,11068194,5165,0,1759925764,13024.002245859992,29453.854214580002,53180.603092800004 2025-10-08,12:16:06.000,281,11068185,5725,0,1759925765,13024.258225639998,29454.065688479997,53180.624054160005 2025-10-08,12:16:07.000,281,11068180,5085,0,1759925766,13024.5007328,27609.174434009998,53180.70091248 2025-10-08,12:16:08.000,281,11068215,5565,0,1759925767,13024.608513759995,33606.32046933001,53180.80571928 2025-10-08,12:16:09.000,281,11068201,5645,0,1759925768,13024.689349479995,33606.665876700004,53180.88257760001 2025-10-08,12:16:10.000,281,11068211,5684,0,1759925769,13024.71629471999,26225.916604979997,53181.00135864001 2025-10-08,12:16:11.000,281,11068196,5125,0,1759925770,13024.79713043999,28071.019333350006,53181.0921912 2025-10-08,12:16:12.000,281,11068225,5965,0,1759925771,13024.81733936999,30838.768589159998,53181.21795936001 2025-10-08,12:16:13.000,281,11068164,5445,0,1759925772,13024.80386675,26687.070689579996,53181.25988208 2025-10-08,12:16:14.000,281,11068187,5645,0,1759925773,13024.945329260001,32683.96295622,53181.37866312 2025-10-08,12:16:15.000,281,11068212,5245,0,1759925774,13025.275408449997,33145.24392516,53181.48346992001 2025-10-08,12:16:16.000,281,11068204,5285,0,1759925775,13025.208045350002,31299.929722889996,53181.560328240004 2025-10-08,12:16:17.000,281,11068239,5684,0,1759925776,13025.046373910001,28070.61048381,53181.69308352 2025-10-08,12:16:18.000,281,11068227,5765,0,1759925777,13024.877966159991,26225.25398676,53181.81186456 2025-10-08,12:16:19.000,281,11068036,4845,0,1759925778,13024.628722689995,27609.266072700004,53181.846800160005 2025-10-08,12:16:20.000,281,11068146,5205,0,1759925779,13024.352533979989,30377.198605890007,53182.00750392001 2025-10-08,12:16:21.000,281,11068140,5005,0,1759925780,13024.244753019993,32683.511811899996,53182.05641376001 2025-10-08,12:16:22.000,281,11068108,5485,0,1759925781,13024.110026820003,27609.30836748,53182.09833648 2025-10-08,12:16:23.000,281,11068193,5925,0,1759925782,13023.773211319996,30838.648753949994,53182.15423344001 2025-10-08,12:16:24.000,281,11068102,5165,0,1759925783,13022.749292200002,30378.206631480003,53182.1402592 2025-10-08,12:16:25.000,281,11068176,5605,0,1759925784,13021.887044519994,25765.495629900004,53182.11929784 2025-10-08,12:16:26.000,281,11068159,5765,0,1759925785,13021.233622449996,32223.640668959997,53182.11929784 2025-10-08,12:16:27.000,281,11068164,5245,0,1759925786,13020.600409309998,28994.074710329995,53182.063400880004 2025-10-08,12:16:28.000,281,11068204,5285,0,1759925787,13020.202967019992,27148.556083289994,53182.10532360001 2025-10-08,12:16:29.000,281,11068100,5245,0,1759925788,13019.812261039995,28993.8561873,53182.063400880004 2025-10-08,12:16:30.000,281,11068131,5765,0,1759925789,13019.482181849999,28071.442281149997,53181.895710000004 2025-10-08,12:16:31.000,281,11068130,5085,0,1759925790,13018.909595500001,30838.8954735,53181.90968424001 2025-10-08,12:16:32.000,281,11068135,5645,0,1759925791,13018.175337709989,28070.850154230007,53181.74199336001 2025-10-08,12:16:33.000,281,11068114,5405,0,1759925792,13017.811576970002,29454.36175194,53181.70705776 2025-10-08,12:16:34.000,281,11068227,5765,0,1759925793,13017.643169219991,28531.482603209995,53181.59526384 2025-10-08,12:16:35.000,281,11068192,5125,0,1759925794,13017.494970399996,34066.39603704,53181.46949568 2025-10-08,12:16:36.000,281,11068162,5085,0,1759925795,13017.535388259996,28068.99623304,53181.35071464 2025-10-08,12:16:37.000,281,11068202,5325,0,1759925796,13017.663378149991,30836.435327130006,53181.21097224 2025-10-08,12:16:38.000,281,11068243,5725,0,1759925797,13017.831785900002,29452.514879880007,53181.16904952001 2025-10-08,12:16:39.000,281,11068133,5725,0,1759925798,13017.825049589992,28991.29030398,53180.98039728001 2025-10-08,12:16:40.000,281,11068213,5605,0,1759925799,13017.575806119996,33142.649845320004,53180.889564720004 2025-10-08,12:16:41.000,281,11068178,5165,0,1759925800,13017.31982633999,24839.134210949996,53180.81969352 2025-10-08,12:16:42.000,281,11068203,5965,0,1759925801,13017.030165009994,30374.104037819998,53180.721873840004 2025-10-08,12:16:43.000,281,11068227,5605,0,1759925802,13016.780921539998,31757.749569000007,53180.56815720001 2025-10-08,12:16:44.000,281,11068236,5165,0,1759925803,13016.592304860002,28989.887527109997,53180.44937616001 2025-10-08,12:16:45.000,281,11068193,5725,0,1759925804,13015.89846492999,31757.566291619994,53180.351556479996 2025-10-08,12:16:46.000,281,11068196,5205,0,1759925805,13015.554913120002,31296.243027899996,53180.26771104 2025-10-08,12:16:47.000,281,11068171,5684,0,1759925806,13015.312405960001,32679.95905038,53180.13495576 2025-10-08,12:16:48.000,281,11068244,5085,0,1759925807,13015.15073452,34524.98423832,53179.98822624 2025-10-08,12:16:49.000,281,11068149,5445,0,1759925808,13014.834127949995,28528.648852950006,53179.89040656 2025-10-08,12:16:50.000,281,11068194,5245,0,1759925809,13014.456894589988,26222.321548680004,53179.72970280001 2025-10-08,12:16:51.000,281,11068182,5325,0,1759925810,13014.045979679991,29912.519956289994,53179.65284448 2025-10-08,12:16:52.000,281,11068220,5405,0,1759925811,13013.5879106,27605.847244649995,53179.50611496 2025-10-08,12:16:53.000,281,11068190,5245,0,1759925812,13013.352139749994,31757.298424680004,53179.35938544 2025-10-08,12:16:54.000,281,11068239,5565,0,1759925813,13013.251095099993,26683.109078520007,53179.09387488 2025-10-08,12:16:55.000,281,11068210,5445,0,1759925814,13013.089423659992,27605.903637690004,53178.842338559996 2025-10-08,12:16:56.000,281,11068177,5645,0,1759925815,13012.927752219992,31757.601537270006,53178.56984088 2025-10-08,12:16:57.000,281,11068190,5405,0,1759925816,13012.537046239995,31295.855325750003,53178.31830456001 2025-10-08,12:16:58.000,281,11068215,5965,0,1759925817,13012.48315575999,29911.617667650004,53178.108690960005 2025-10-08,12:16:59.000,281,11068195,5805,0,1759925818,13011.964459889998,31756.741543409997,53177.81523192001 2025-10-08,12:17:00.000,281,11068207,5684,0,1759925819,13011.971196199993,32679.211842599994,53177.54273424 2025-10-08,12:17:01.000,281,11068206,5044,0,1759925820,13012.254121219994,28066.218875820006,53177.38203048001 2025-10-08,12:17:02.000,281,11068174,5485,0,1759925821,13012.375374799994,28065.908714100005,53177.200365360004 2025-10-08,12:17:03.000,281,11068169,5645,0,1759925822,13012.415792659995,32678.51397873,53177.053635840006 2025-10-08,12:17:04.000,281,11068029,5925,0,1759925823,13012.496628379995,29449.56834354,53176.78812528001 2025-10-08,12:17:05.000,281,11068012,5605,0,1759925824,13012.40905635,30372.419295750005,53176.62742152 2025-10-08,12:17:06.000,281,11068151,5765,0,1759925825,13012.227175979999,29449.89260352,53176.4457564 2025-10-08,12:17:07.000,281,11068200,5445,0,1759925826,13012.42252896999,33601.047720090006,53176.34793672 2025-10-08,12:17:08.000,281,11068195,5765,0,1759925827,13012.46968314,27143.001368850004,53176.20819432001 2025-10-08,12:17:09.000,281,11068218,5445,0,1759925828,13012.577464099995,27604.00742172,53176.12434888 2025-10-08,12:17:10.000,281,11068180,5525,0,1759925829,13012.48989207,29448.90572532,53175.98460648 2025-10-08,12:17:11.000,281,11068187,5805,0,1759925830,13012.40905635,32677.350872280003,53175.93569664 2025-10-08,12:17:12.000,281,11068181,5884,0,1759925831,13012.40232003999,25758.101092530007,53175.8169156 2025-10-08,12:17:13.000,281,11068189,5925,0,1759925832,13012.132867639993,27602.639890499995,53175.71909592 2025-10-08,12:17:14.000,281,11068194,5325,0,1759925833,13011.957723580002,28063.462665989995,53175.72608304 2025-10-08,12:17:15.000,281,11068167,5925,0,1759925834,13011.971196199993,29908.227036120006,53175.66319896001 2025-10-08,12:17:16.000,281,11068206,5285,0,1759925835,13012.018350369988,24834.29145864,53175.55839216 2025-10-08,12:17:17.000,281,11068187,5565,0,1759925836,13012.025086679998,32675.602688040002,53175.474546720005 2025-10-08,12:17:18.000,281,11068243,5565,0,1759925837,13011.856678930002,31291.858469040002,53175.39070128 2025-10-08,12:17:19.000,281,11068176,5245,0,1759925838,13011.600699149996,28985.510017380002,53175.32781720001 2025-10-08,12:17:20.000,281,11068218,5245,0,1759925839,13011.277356269995,28985.291494350007,53175.306855840005 2025-10-08,12:17:21.000,281,11068187,5805,0,1759925840,13011.08200327999,38671.67020646999,53175.26493312 2025-10-08,12:17:22.000,281,11068213,5884,0,1759925841,13010.563307409997,26679.19681137,53175.209036160006 2025-10-08,12:17:23.000,281,11068211,5884,0,1759925842,13010.19281036,25756.811101739993,53175.139164960005 2025-10-08,12:17:24.000,281,11068208,5165,0,1759925843,13009.620224009988,31753.104192330007,53175.05531952 2025-10-08,12:17:25.000,281,11068200,5445,0,1759925844,13008.919647769995,27140.907777240005,53174.90160288 2025-10-08,12:17:26.000,281,11068185,5925,0,1759925845,13008.360534039988,30831.571427429997,53174.81077032 2025-10-08,12:17:27.000,281,11068194,5485,0,1759925846,13008.165181049997,30370.0578372,53174.72692488001 2025-10-08,12:17:28.000,281,11068254,5365,0,1759925847,13007.996773300001,27140.759745510004,53174.733912 2025-10-08,12:17:29.000,281,11068244,5285,0,1759925848,13008.131499499992,27601.688257949994,53174.71993776 2025-10-08,12:17:30.000,281,11068100,5285,0,1759925849,13008.414424519993,26218.289446320006,53174.60115672 2025-10-08,12:17:31.000,281,11068209,5884,0,1759925850,13008.636722749994,28524.842322750002,53174.60814384001 2025-10-08,12:17:32.000,281,11068191,6005,0,1759925851,13008.96680193999,28986.278372550005,53174.58019536001 2025-10-08,12:17:33.000,281,11068217,5884,0,1759925852,13008.88596621999,26679.96516654,53174.657053680006 2025-10-08,12:17:34.000,281,11068151,5765,0,1759925853,13008.333588799993,22989.597579809997,53174.60115672 2025-10-08,12:17:35.000,281,11068199,5725,0,1759925854,13007.902464959996,27601.7939949,53174.587182480005 2025-10-08,12:17:36.000,281,11068204,5405,0,1759925855,13007.437659569994,25756.282416989998,53174.53128552001 2025-10-08,12:17:37.000,281,11068206,5325,0,1759925856,13007.188416099998,25294.550303730008,53174.538272640006 2025-10-08,12:17:38.000,281,11068237,5645,0,1759925857,13007.316405989994,31290.328807829996,53174.47538856 2025-10-08,12:17:39.000,281,11068185,5565,0,1759925858,13007.47134112,34980.05492373,53174.39853024 2025-10-08,12:17:40.000,281,11068234,5325,0,1759925859,13007.417450639994,33596.832340349996,53174.35660752 2025-10-08,12:17:41.000,281,11068169,5565,0,1759925860,13007.47134112,26216.971259009995,53174.23083936 2025-10-08,12:17:42.000,281,11068162,5365,0,1759925861,13007.518495289994,28061.64399045,53174.16096816 2025-10-08,12:17:43.000,281,11068224,5285,0,1759925862,13007.75426614,31289.934056550002,53174.14699392001 2025-10-08,12:17:44.000,281,11068068,5365,0,1759925863,13007.976564370001,29905.921970609998,53174.09808408 2025-10-08,12:17:45.000,281,11068196,5285,0,1759925864,13007.996773300001,31750.841421599995,53174.02122576 2025-10-08,12:17:46.000,281,11068221,5845,0,1759925865,13007.397241709994,28061.552351759994,53173.986290160006 2025-10-08,12:17:47.000,281,11068194,5285,0,1759925866,13007.201888719988,31751.941085879997,53173.916418960005 2025-10-08,12:17:48.000,281,11068171,5845,0,1759925867,13007.249042889998,28523.383152840004,53173.90943184001 2025-10-08,12:17:49.000,281,11068225,5605,0,1759925868,13006.905491079997,32674.65810462,53173.87449624 2025-10-08,12:17:50.000,281,11068210,5125,0,1759925869,13006.770764879991,31290.857492580006,53173.88148336 2025-10-08,12:17:51.000,281,11068182,5325,0,1759925870,13006.41374045,31290.357004350008,53173.8255864 2025-10-08,12:17:52.000,281,11068074,5405,0,1759925871,13006.211651149999,32673.438605129995,53173.79065080001 2025-10-08,12:17:53.000,281,11068195,5765,0,1759925872,13006.36658627999,31751.10928854,53173.66488264 2025-10-08,12:17:54.000,281,11068164,5085,0,1759925873,13006.561939269995,30367.69637865,53173.60898568 2025-10-08,12:17:55.000,281,11068190,5044,0,1759925874,13006.541730339995,28522.516109849996,53173.483217520006 2025-10-08,12:17:56.000,281,11068184,5325,0,1759925875,13006.319432109995,32673.198934710003,53173.462256160004 2025-10-08,12:17:57.000,281,11068224,5405,0,1759925876,13005.618855870001,30367.68228039,53173.33648800001 2025-10-08,12:17:58.000,281,11068186,5405,0,1759925877,13005.753582069992,26216.830276409994,53173.315526640006 2025-10-08,12:17:59.000,281,11068259,5525,0,1759925878,13006.45415831,27600.50400411,53173.18975848001 2025-10-08,12:18:00.000,281,11068186,5125,0,1759925879,13006.932436319992,29906.937045330007,53173.16879712001 2025-10-08,12:18:01.000,281,11068153,5845,0,1759925880,13007.094107759993,28062.229068240005,53173.14084864001 2025-10-08,12:18:02.000,281,11068198,5405,0,1759925881,13006.824655359997,28984.868546550002,53173.21770696001 2025-10-08,12:18:03.000,281,11068157,5645,0,1759925882,13006.29248687,33597.0790599,53173.15482288 2025-10-08,12:18:04.000,281,11068189,5684,0,1759925883,13005.975880299993,26677.681248420005,53173.0919388 2025-10-08,12:18:05.000,281,11068201,5805,0,1759925884,13005.571701699992,27138.40533609,53173.0919388 2025-10-08,12:18:06.000,281,11068063,5684,0,1759925885,13005.41676657,34979.695418100004,53172.96617064 2025-10-08,12:18:07.000,281,11068177,5765,0,1759925886,13005.773790999992,23448.094142400005,53172.7775184 2025-10-08,12:18:08.000,281,11068218,5285,0,1759925887,13006.299223179994,27137.989437419994,53172.791492640004 2025-10-08,12:18:09.000,281,11068199,5925,0,1759925888,13006.764028569996,26215.364057369996,53172.75655704 2025-10-08,12:18:10.000,281,11068160,5485,0,1759925889,13007.087371449998,32211.368133630007,53172.65873736 2025-10-08,12:18:11.000,281,11068174,5365,0,1759925890,13007.067162519998,28060.67121051,53172.56091768 2025-10-08,12:18:12.000,281,11068198,5365,0,1759925891,13007.222097649988,25754.047842779997,53172.525982080006 2025-10-08,12:18:13.000,281,11068179,5765,0,1759925892,13007.68690303999,35439.68639625001,53172.58886616 2025-10-08,12:18:14.000,281,11068152,5125,0,1759925893,13007.969828059991,32210.761908450004,53172.56790480001 2025-10-08,12:18:15.000,281,11068199,5805,0,1759925894,13007.983300679996,29903.779035090003,53172.574891920005 2025-10-08,12:18:16.000,281,11068187,5684,0,1759925895,13007.976564370001,27135.53634018,53172.623801760004 2025-10-08,12:18:17.000,281,11068240,5605,0,1759925896,13007.69363935,29440.982503199994,53172.66572448001 2025-10-08,12:18:18.000,281,11068218,5245,0,1759925897,13007.68690303999,30824.261479620007,53172.70066008 2025-10-08,12:18:19.000,281,11068195,5605,0,1759925898,13007.996773300001,31285.584743340005,53172.70066008 2025-10-08,12:18:20.000,281,11068185,5725,0,1759925899,13008.407688209998,35898.281646660005,53172.74956992 2025-10-08,12:18:21.000,281,11068187,6045,0,1759925900,13008.569359649999,31286.508179369994,53172.73559568001 2025-10-08,12:18:22.000,281,11068176,5325,0,1759925901,13008.475051309993,28519.484983949995,53172.77053128 2025-10-08,12:18:23.000,281,11068207,6005,0,1759925902,13008.185389979997,28980.843493320004,53172.75655704 2025-10-08,12:18:24.000,281,11068197,5684,0,1759925903,13007.949619129991,35898.873773579995,53172.79847976 2025-10-08,12:18:25.000,281,11068216,5525,0,1759925904,13007.417450639994,29441.595777509996,53172.75655704 2025-10-08,12:18:26.000,281,11068211,5725,0,1759925905,13007.026744659997,28980.110383799998,53172.840402480004 2025-10-08,12:18:27.000,281,11068238,5285,0,1759925906,13006.986326799997,32208.604874669996,53172.97315776001 2025-10-08,12:18:28.000,281,11068219,5684,0,1759925907,13007.100844070002,32208.86569248,53172.959183520004 2025-10-08,12:18:29.000,281,11068160,5245,0,1759925908,13007.269251819998,22985.114333129997,53173.00110624001 2025-10-08,12:18:30.000,281,11068193,5725,0,1759925909,13007.329878609999,23908.33888923,53173.02206760001 2025-10-08,12:18:31.000,281,11068193,5845,0,1759925910,13007.208625029998,30827.39129334,53173.126874400004 2025-10-08,12:18:32.000,281,11068188,5405,0,1759925911,13006.979590490002,31288.82029401,53173.16181 2025-10-08,12:18:33.000,281,11068168,5205,0,1759925912,13006.844864289997,26676.059948520007,53173.25264256 2025-10-08,12:18:34.000,281,11068142,5445,0,1759925913,13006.939172630002,28982.041845419997,53173.39238496 2025-10-08,12:18:35.000,281,11068200,5565,0,1759925914,13006.986326799997,32210.62797498,53173.413346320005 2025-10-08,12:18:36.000,281,11068202,5245,0,1759925915,13006.501312479995,29442.801178740003,53173.45526904001 2025-10-08,12:18:37.000,281,11068131,5765,0,1759925916,13005.834417789993,29904.039852899994,53173.51815312 2025-10-08,12:18:38.000,281,11068243,5925,0,1759925917,13004.992379039999,26214.34193352,53173.532127360006 2025-10-08,12:18:39.000,281,11068104,5285,0,1759925918,13004.655563539993,27598.375166850004,53173.49719176 2025-10-08,12:18:40.000,281,11068066,5285,0,1759925919,13004.25812125,28059.592693619998,53173.483217520006 2025-10-08,12:18:41.000,281,11068194,5165,0,1759925920,13003.97519623,32671.866649140007,53173.55308872001 2025-10-08,12:18:42.000,281,11068204,5325,0,1759925921,13003.90783312999,28520.493009540005,53173.56706296 2025-10-08,12:18:43.000,281,11068143,5645,0,1759925922,13004.03582302,31748.973402150004,53173.629947040004 2025-10-08,12:18:44.000,281,11068174,5245,0,1759925923,13004.231176009991,29904.046902029993,53173.699818240006 2025-10-08,12:18:45.000,281,11068228,5325,0,1759925924,13004.123395049995,31748.515208700002,53173.72077960001 2025-10-08,12:18:46.000,281,11068153,5805,0,1759925925,13004.21770339,30825.354094769995,53173.748728080005 2025-10-08,12:18:47.000,281,11068155,5725,0,1759925926,13004.143603979996,30363.720669329996,53173.818599280006 2025-10-08,12:18:48.000,281,11068220,5245,0,1759925927,13003.85394265,26674.07914299,53173.90943184001 2025-10-08,12:18:49.000,281,11068148,5285,0,1759925928,13003.517127149993,25290.292629210002,53174.04218712 2025-10-08,12:18:50.000,281,11068188,5325,0,1759925929,13003.523863459988,25289.792140980004,53174.12603256001 2025-10-08,12:18:51.000,281,11068159,5684,0,1759925930,13003.793315859999,29439.911035440004,53174.251800720005 2025-10-08,12:18:52.000,281,11068163,5925,0,1759925931,13004.298539110001,26210.951301990004,53174.28673632 2025-10-08,12:18:53.000,281,11068169,6005,0,1759925932,13004.615145679993,31284.421636889994,53174.37756888 2025-10-08,12:18:54.000,281,11068187,5925,0,1759925933,13004.850916529998,31284.745896869994,53174.419491600005 2025-10-08,12:18:55.000,281,11068165,5765,0,1759925934,13004.857652839994,34974.831518399995,53174.48237568001 2025-10-08,12:18:56.000,281,11068146,5125,0,1759925935,13004.574727819992,33591.38336286,53174.4544272 2025-10-08,12:18:57.000,281,11068151,5725,0,1759925936,13004.06950456999,29440.460867579997,53174.47538856 2025-10-08,12:18:58.000,281,11068171,5925,0,1759925937,13003.227465819997,33591.876801959996,53174.384556 2025-10-08,12:18:59.000,281,11068154,5325,0,1759925938,13002.493208029999,31285.260483360005,53174.300710560005 2025-10-08,12:19:00.000,281,11068162,5245,0,1759925939,13002.257437179993,31745.547524969996,53174.27276208001 2025-10-08,12:19:01.000,281,11068099,5605,0,1759925940,13002.439317549994,28054.947316949998,53174.22385224001 2025-10-08,12:19:02.000,281,11068117,5725,0,1759925941,13002.68856101999,30822.055101930004,53174.10507120001 2025-10-08,12:19:03.000,281,11068125,5645,0,1759925942,13002.823287219995,35895.236422500006,53174.11205832 2025-10-08,12:19:04.000,281,11068147,5684,0,1759925943,13002.904122939995,29899.112511030005,53173.93738032001 2025-10-08,12:19:05.000,281,11068106,5285,0,1759925944,13003.086003309996,38200.633241610005,53173.93738032001 2025-10-08,12:19:06.000,281,11068091,5725,0,1759925945,13003.429555119998,28975.887954930004,53173.93738032001 2025-10-08,12:19:07.000,281,11068117,5565,0,1759925946,13004.022350399995,29436.527453040006,53173.85353488 2025-10-08,12:19:08.000,281,11068149,5605,0,1759925947,13004.312011729991,30819.813478590004,53173.90943184001 2025-10-08,12:19:09.000,281,11068214,5445,0,1759925948,13004.514101029992,30359.011850490002,53174.02122576 2025-10-08,12:19:10.000,281,11068238,5245,0,1759925949,13004.419792690001,27591.664395090003,53174.09808408 2025-10-08,12:19:11.000,281,11068172,5325,0,1759925950,13004.729662949998,28052.924216640007,53174.16096816 2025-10-08,12:19:12.000,281,11068227,5645,0,1759925951,13004.911543319999,30358.948408319993,53174.33564616 2025-10-08,12:19:13.000,281,11068181,5884,0,1759925952,13005.201204649995,29436.710730420004,53174.4544272 2025-10-08,12:19:14.000,281,11068165,5605,0,1759925953,13005.28877667999,30820.0038051,53174.49634992 2025-10-08,12:19:15.000,281,11068202,5365,0,1759925954,13005.45718443,28513.33109346,53174.69198928 2025-10-08,12:19:16.000,281,11068174,5325,0,1759925955,13005.908517199998,30819.193155150002,53174.76186048 2025-10-08,12:19:17.000,281,11068151,5684,0,1759925956,13006.582148199996,33125.52750855,53174.89461576001 2025-10-08,12:19:18.000,281,11068209,5684,0,1759925957,13007.174943479993,30819.566759039997,53175.041345280006 2025-10-08,12:19:19.000,281,11068189,5805,0,1759925958,13007.57238577,30358.490214870006,53175.19506192 2025-10-08,12:19:20.000,281,11068178,5285,0,1759925959,13007.53196791,27591.38242989,53175.41864976001 2025-10-08,12:19:21.000,281,11068161,5645,0,1759925960,13007.249042889998,28975.11959976,53175.43961112 2025-10-08,12:19:22.000,281,11068216,5565,0,1759925961,13006.912227389992,29436.76007433,53175.62127624 2025-10-08,12:19:23.000,281,11068206,5085,0,1759925962,13006.817919050001,31282.081325730003,53175.68416032001 2025-10-08,12:19:24.000,281,11068164,5365,0,1759925963,13006.885282149997,30821.385434580006,53175.86582544 2025-10-08,12:19:25.000,281,11068224,5405,0,1759925964,13006.824655359997,26209.435739039996,53176.01255496 2025-10-08,12:19:26.000,281,11068152,5405,0,1759925965,13006.824655359997,31743.876881160002,53176.15229736 2025-10-08,12:19:27.000,281,11068184,5085,0,1759925966,13006.871809529992,30821.230353720006,53176.18024584 2025-10-08,12:19:28.000,281,11068178,5365,0,1759925967,13006.716874400001,29437.359250380003,53176.24312992 2025-10-08,12:19:29.000,281,11068195,5565,0,1759925968,13006.844864289997,25286.232330330007,53176.35492384001 2025-10-08,12:19:30.000,281,11068170,5525,0,1759925969,13007.127789309998,31281.432805770004,53176.43876928 2025-10-08,12:19:31.000,281,11068162,5405,0,1759925970,13007.91593758,22979.764043460003,53176.45973064 2025-10-08,12:19:32.000,281,11068210,5325,0,1759925971,13008.69061323,29437.37334864,53176.5854988 2025-10-08,12:19:33.000,281,11068233,5565,0,1759925972,13009.296881130002,30822.181986270007,53176.57851168 2025-10-08,12:19:34.000,281,11068181,5485,0,1759925973,13009.795368069994,29900.557582680005,53176.60646016 2025-10-08,12:19:35.000,281,11068185,5725,0,1759925974,13010.25343715,28055.779114289995,53176.71126696001 2025-10-08,12:19:36.000,281,11068052,5285,0,1759925975,13010.26690976999,35896.159858529994,53176.80209952 2025-10-08,12:19:37.000,281,11068186,5285,0,1759925976,13010.509416929992,26210.394420719997,53176.96280328 2025-10-08,12:19:38.000,281,11068172,5165,0,1759925977,13010.879913979988,31744.934250659993,53177.032674480004 2025-10-08,12:19:39.000,281,11068163,6084,0,1759925978,13011.29082889,32206.201121339996,53177.18639112 2025-10-08,12:19:40.000,281,11068178,5365,0,1759925979,13011.924042029998,31283.815411710006,53177.37504336 2025-10-08,12:19:41.000,281,11068130,5365,0,1759925980,13012.55051886,29439.220220699994,53177.44491456 2025-10-08,12:19:42.000,281,11068169,5845,0,1759925981,13012.597673029995,30823.126569689994,53177.57766984001 2025-10-08,12:19:43.000,281,11068215,5765,0,1759925982,13012.018350369988,30823.662303570003,53177.64754104001 2025-10-08,12:19:44.000,281,11068224,5085,0,1759925983,13011.216729479995,29440.12955847,53177.84318040001 2025-10-08,12:19:45.000,281,11068168,5365,0,1759925984,13010.556571100002,28517.36319582,53177.92702584 2025-10-08,12:19:46.000,281,11068207,5725,0,1759925985,13009.539388290003,32668.870768890003,53177.98292280001 2025-10-08,12:19:47.000,281,11068187,5645,0,1759925986,13008.798394189995,33591.291724170005,53178.02484552 2025-10-08,12:19:48.000,281,11068218,5325,0,1759925987,13007.89572865,31746.048013199994,53178.0877296 2025-10-08,12:19:49.000,281,11068157,5765,0,1759925988,13006.945908939997,30361.669372499993,53178.06676824 2025-10-08,12:19:50.000,281,11068147,5805,0,1759925989,13006.26554162999,27132.075217350008,53178.06676824 2025-10-08,12:19:51.000,281,11068179,5805,0,1759925990,13006.090397569998,32204.86178664,53178.01087128001 2025-10-08,12:19:52.000,281,11068226,5245,0,1759925991,13005.834417789993,29898.03399414,53177.96894856 2025-10-08,12:19:53.000,281,11068218,5325,0,1759925992,13005.524547529996,28513.873876469996,53177.871128880004 2025-10-08,12:19:54.000,281,11068152,5285,0,1759925993,13005.31572192,31280.706745379997,53177.78728344 2025-10-08,12:19:55.000,281,11068220,5325,0,1759925994,13004.702717710003,31741.219359149996,53177.61260544 2025-10-08,12:19:56.000,281,11068180,5165,0,1759925995,13004.13013135999,33584.86996674001,53177.4938244 2025-10-08,12:19:57.000,281,11068195,5765,0,1759925996,13003.692271209999,25282.341210569997,53177.486837280005 2025-10-08,12:19:58.000,281,11068195,6005,0,1759925997,13003.550808699998,28509.82062672,53177.41696608 2025-10-08,12:19:59.000,281,11068192,5405,0,1759925998,13003.901096819995,26664.78838965,53177.34709488 2025-10-08,12:20:00.000,281,11068140,5445,0,1759925999,13004.453474239992,31276.604151720006,53177.22831384 2025-10-08,12:20:01.000,281,11068167,5805,0,1759926000,13004.17054921999,31738.540689750007,53177.1095328 2025-10-08,12:20:02.000,281,11068179,5884,0,1759926001,13004.184021839996,31277.48529297,53177.151455520005 2025-10-08,12:20:03.000,281,11068177,5884,0,1759926002,13004.002141469995,27126.668534640005,53177.16542976001 2025-10-08,12:20:04.000,281,11068220,5285,0,1759926003,13003.78657954999,33583.0512912,53177.102545680005 2025-10-08,12:20:05.000,281,11068174,5445,0,1759926004,13003.99540516,27587.86491402,53177.08158432 2025-10-08,12:20:06.000,281,11068198,5285,0,1759926005,13003.981932539995,28049.293914690003,53176.99773888001 2025-10-08,12:20:07.000,281,11068203,5645,0,1759926006,13003.80678847999,27587.984749230003,53176.94184192 2025-10-08,12:20:08.000,281,11068207,5605,0,1759926007,13003.880887889994,29893.769270489996,53176.90690632001 2025-10-08,12:20:09.000,281,11068209,5645,0,1759926008,13004.359165900001,29432.488301549995,53176.87895784001 2025-10-08,12:20:10.000,281,11068202,5165,0,1759926009,13004.520837340002,28510.074395400006,53176.91389344 2025-10-08,12:20:11.000,281,11068202,5245,0,1759926010,13004.345693279996,32660.41886202,53176.94184192 2025-10-08,12:20:12.000,281,11068150,5605,0,1759926011,13003.267883679997,26665.57084308,53176.87197072 2025-10-08,12:20:13.000,281,11068211,5725,0,1759926012,13002.76939673999,26204.092498500002,53176.92786768001 2025-10-08,12:20:14.000,281,11068205,5725,0,1759926013,13002.64814315999,30816.084488819994,53176.85799648001 2025-10-08,12:20:15.000,281,11068206,5285,0,1759926014,13002.803078289995,28509.97570758,53176.94184192 2025-10-08,12:20:16.000,281,11068233,5645,0,1759926015,13003.288092609997,29893.480256159994,53176.92088056 2025-10-08,12:20:17.000,281,11068228,5365,0,1759926016,13003.645117039989,31738.420854540003,53176.96280328 2025-10-08,12:20:18.000,281,11068219,5605,0,1759926017,13003.166839029996,33121.629339659994,53177.0396616 2025-10-08,12:20:19.000,281,11068240,5405,0,1759926018,13002.190074079997,31276.963657350003,53176.9697904 2025-10-08,12:20:20.000,281,11068202,5325,0,1759926019,13001.57033355999,29892.45108318,53177.0396616 2025-10-08,12:20:21.000,281,11068217,5845,0,1759926020,13001.32782639999,28969.21947795,53177.053635840006 2025-10-08,12:20:22.000,281,11068185,5684,0,1759926021,13001.47602522,31274.327282729995,53177.0396616 2025-10-08,12:20:23.000,281,11068232,5285,0,1759926022,13001.812840719991,28968.049322370003,53177.102545680005 2025-10-08,12:20:24.000,281,11068245,5565,0,1759926023,13001.947566919996,28045.924430550003,53177.04664872001 2025-10-08,12:20:25.000,281,11068171,5845,0,1759926024,13001.57033355999,27124.48330434,53177.032674480004 2025-10-08,12:20:26.000,281,11068169,5765,0,1759926025,13000.991010899997,28969.452099240007,53177.032674480004 2025-10-08,12:20:27.000,281,11068162,5285,0,1759926026,13000.020982259994,31736.757259859995,53176.92088056 2025-10-08,12:20:28.000,281,11068169,5645,0,1759926027,13000.020982259994,31275.666617430004,53176.90690632001 2025-10-08,12:20:29.000,281,11068210,5325,0,1759926028,13000.55315074999,28047.348354810005,53176.85799648001 2025-10-08,12:20:30.000,281,11068228,5165,0,1759926029,13000.660931710001,33581.58507216,53176.85799648001 2025-10-08,12:20:31.000,281,11068216,5285,0,1759926030,13001.206572819989,32658.81166038,53176.87895784001 2025-10-08,12:20:32.000,281,11068172,5285,0,1759926031,13001.893676439991,29891.407811940007,53176.90690632001 2025-10-08,12:20:33.000,281,11068082,5325,0,1759926032,13002.203546700002,28046.981800049994,53176.92786768001 2025-10-08,12:20:34.000,281,11068211,5645,0,1759926033,13002.506680649989,34042.89423762,53176.983764640005 2025-10-08,12:20:35.000,281,11068206,5285,0,1759926034,13002.594252679999,34504.38668046,53176.97677752001 2025-10-08,12:20:36.000,281,11068172,5205,0,1759926035,13002.486471719989,30353.048286510006,53177.01171312 2025-10-08,12:20:37.000,281,11068090,5525,0,1759926036,13002.72897887999,28507.677691200006,53177.00472600001 2025-10-08,12:20:38.000,281,11068258,5245,0,1759926037,13003.315037849992,27124.292977830002,53177.01171312 2025-10-08,12:20:39.000,281,11068153,5365,0,1759926038,13003.759634309994,29891.894201910007,53177.00472600001 2025-10-08,12:20:40.000,281,11068100,5445,0,1759926039,13004.251384939991,31275.997926540003,53176.99773888001 2025-10-08,12:20:41.000,281,11068167,5684,0,1759926040,13004.823971289989,25281.058268909997,53176.94184192 2025-10-08,12:20:42.000,281,11068190,5365,0,1759926041,13005.032796899999,30354.916305959996,53176.9697904 2025-10-08,12:20:43.000,281,11068138,5245,0,1759926042,13004.601673060002,30356.375475869994,53176.92088056 2025-10-08,12:20:44.000,281,11068202,5485,0,1759926043,13003.78657954999,30357.813498389994,53176.87197072 2025-10-08,12:20:45.000,281,11068201,5925,0,1759926044,13003.079267000001,33124.822595549995,53176.94184192 2025-10-08,12:20:46.000,281,11068204,5285,0,1759926045,13002.77613305,27128.896059720006,53176.9697904 2025-10-08,12:20:47.000,281,11068164,5165,0,1759926046,13002.533625889999,33124.082436900004,53177.04664872001 2025-10-08,12:20:48.000,281,11068139,5645,0,1759926047,13002.80981459999,27127.888034129996,53177.151455520005 2025-10-08,12:20:49.000,281,11068226,5085,0,1759926048,13003.200520580001,30356.64334281,53177.221326720006 2025-10-08,12:20:50.000,281,11068179,5645,0,1759926049,13003.92804205999,33585.62422365,53177.354082 2025-10-08,12:20:51.000,281,11068160,5285,0,1759926050,13004.594936749992,25745.588886779995,53177.51478576 2025-10-08,12:20:53.000,281,11068200,5365,0,1759926052,13003.9549873,29896.173023819996,53177.878116 2025-10-08,12:20:54.000,281,11068200,5325,0,1759926053,13003.779843239994,34507.38960984,53177.989909920005 2025-10-08,12:20:55.000,281,11068232,5085,0,1759926054,13003.503654529988,29894.784345210006,53178.07375536 2025-10-08,12:20:56.000,281,11068217,5765,0,1759926055,13002.883914009995,29432.784365009997,53178.09471672 2025-10-08,12:20:57.000,281,11068164,5325,0,1759926056,13002.082293120002,29893.776319619996,53178.14362656 2025-10-08,12:20:58.000,281,11068164,5325,0,1759926057,13001.5972788,31276.773330840006,53178.325291680005 2025-10-08,12:20:59.000,281,11068184,5165,0,1759926058,13001.334562709999,28047.616221749995,53178.36022728 2025-10-08,12:21:00.000,281,11068150,5485,0,1759926059,13001.186363889989,32658.846906029998,53178.43009848 2025-10-08,12:21:01.000,281,11068196,5285,0,1759926060,13000.836075769992,28969.473246630005,53178.444072720005 2025-10-08,12:21:02.000,281,11068213,5565,0,1759926061,13000.35779776,30351.730099199995,53178.58381512001 2025-10-08,12:21:03.000,281,11068137,5845,0,1759926062,13000.081609049994,26661.334315950007,53178.562853760006 2025-10-08,12:21:04.000,281,11068207,5684,0,1759926063,12999.933410229998,34500.622445040004,53178.576828 2025-10-08,12:21:05.000,281,11068189,5645,0,1759926064,13000.35106144999,30349.671753240007,53178.54887952 2025-10-08,12:21:06.000,281,11068225,5565,0,1759926065,13000.566623369996,26199.172205759998,53178.45105984 2025-10-08,12:21:07.000,281,11068165,5565,0,1759926066,13000.25675311,22971.290989200003,53178.43708560001 2025-10-08,12:21:08.000,281,11068202,5285,0,1759926067,12999.535967939992,26660.62235382,53178.34625304001 2025-10-08,12:21:09.000,281,11068256,5365,0,1759926068,12999.15873458,28505.51360829,53178.30433032 2025-10-08,12:21:10.000,281,11068193,6005,0,1759926069,12999.07789886,28044.53575194,53178.276381840005 2025-10-08,12:21:11.000,281,11068273,5445,0,1759926070,12999.30019709,28966.65359463,53178.29035608 2025-10-08,12:21:12.000,281,11068226,5245,0,1759926071,12999.522495320001,27582.690852600004,53178.24843336001 2025-10-08,12:21:13.000,281,11068210,5405,0,1759926072,12999.879519749993,32194.00612644,53178.31830456001 2025-10-08,12:21:14.000,281,11068203,5765,0,1759926073,13000.263489419995,29426.877194069995,53178.26939472001 2025-10-08,12:21:15.000,281,11068214,5365,0,1759926074,13000.775448979992,27121.057427160005,53178.21349776 2025-10-08,12:21:16.000,281,11068176,5325,0,1759926075,13001.361507949994,32655.392832330006,53178.18554928 2025-10-08,12:21:17.000,281,11068196,5285,0,1759926076,13001.846522269996,30811.960747770005,53178.05279400001 2025-10-08,12:21:18.000,281,11068167,5605,0,1759926077,13001.947566919996,28968.535712340003,53177.93401296001 2025-10-08,12:21:19.000,281,11068190,5085,0,1759926078,13001.226781749989,29891.95059495,53177.80125768 2025-10-08,12:21:20.000,281,11068179,5884,0,1759926079,13000.593568609991,28047.432944369997,53177.75933496 2025-10-08,12:21:21.000,281,11068182,5165,0,1759926080,12999.825629270003,28046.869013970005,53177.66151528 2025-10-08,12:21:22.000,281,11068183,5605,0,1759926081,12998.693929189998,26663.66052885,53177.535747120004 2025-10-08,12:21:23.000,281,11068159,5684,0,1759926082,12997.93272615999,28969.578983579995,53177.47985016001 2025-10-08,12:21:24.000,281,11068196,5165,0,1759926083,12997.535283869998,27585.61624155,53177.354082 2025-10-08,12:21:25.000,281,11068203,5684,0,1759926084,12997.312985639997,32196.86807322,53177.2842108 2025-10-08,12:21:26.000,281,11068208,5165,0,1759926085,12997.7575821,30351.864032669997,53177.2842108 2025-10-08,12:21:27.000,281,11068191,5605,0,1759926086,12998.498576199992,31274.461216199998,53177.14446840001 2025-10-08,12:21:28.000,281,11068165,5605,0,1759926087,12998.835391699999,27124.708876499993,53177.07459720001 2025-10-08,12:21:29.000,281,11068200,5365,0,1759926088,12998.404267860002,28509.524563259998,53176.9697904 2025-10-08,12:21:30.000,281,11068166,5285,0,1759926089,12997.89230829999,30354.40171947,53176.864983600004 2025-10-08,12:21:31.000,281,11068223,5845,0,1759926090,12997.542020179993,32198.884124400007,53176.76017680001 2025-10-08,12:21:32.000,281,11068164,5445,0,1759926091,12997.804736269994,30815.788425360006,53176.648382880005 2025-10-08,12:21:33.000,281,11068184,5645,0,1759926092,12998.768028599989,31276.97775561,53176.49466624001 2025-10-08,12:21:34.000,281,11068212,5245,0,1759926093,12999.40124174,33121.995894420004,53176.31998824 2025-10-08,12:21:35.000,281,11068170,5125,0,1759926094,12999.226097679995,28970.81258133,53176.24312992 2025-10-08,12:21:36.000,281,11068193,5805,0,1759926095,12998.700665499993,32659.31919774,53176.08242616 2025-10-08,12:21:37.000,281,11068126,5085,0,1759926096,12998.107870219996,25740.73203621,53175.98460648 2025-10-08,12:21:38.000,281,11068178,5165,0,1759926097,12997.9596714,31273.685811899995,53175.809928480005 2025-10-08,12:21:39.000,281,11068171,5765,0,1759926098,12998.309959519996,30350.70797535,53175.69813456 2025-10-08,12:21:40.000,281,11068167,5725,0,1759926099,12998.902754799994,23894.924394839996,53175.5723664 2025-10-08,12:21:41.000,281,11068225,5645,0,1759926100,12999.084635169995,31735.925462519997,53175.45358536 2025-10-08,12:21:42.000,281,11068209,5605,0,1759926101,12999.32040602,28969.69881879,53175.31384296 2025-10-08,12:21:43.000,281,11068228,5445,0,1759926102,12998.815182769999,28510.116690180002,53175.31384296 2025-10-08,12:21:44.000,281,11068188,5085,0,1759926103,12998.538994059993,31739.118718409998,53175.2928816 2025-10-08,12:21:45.000,281,11068224,5205,0,1759926104,12998.02029819,29433.06633021,53175.32083008001 2025-10-08,12:21:46.000,281,11068194,5325,0,1759926105,12997.238886229992,29894.04418656,53175.257946000005 2025-10-08,12:21:47.000,281,11068167,5645,0,1759926106,12996.726926669995,28048.560805169996,53175.2230104 2025-10-08,12:21:48.000,281,11068145,5485,0,1759926107,12996.396847479999,31275.419897879998,53175.188074800004 2025-10-08,12:21:49.000,281,11068177,5725,0,1759926108,12996.444001649994,32196.346437600005,53175.16711344 2025-10-08,12:21:50.000,281,11068180,5005,0,1759926109,12996.65282725999,27584.403791189994,53175.10422936 2025-10-08,12:21:51.000,281,11068137,5884,0,1759926110,12995.938778399992,27585.665585459996,53175.1182036 2025-10-08,12:21:52.000,281,11068185,5845,0,1759926111,12995.096739649998,28047.73605696,53175.0483324 2025-10-08,12:21:53.000,281,11068136,5565,0,1759926112,12994.517416989991,28509.03112416,53174.92955136 2025-10-08,12:21:54.000,281,11068116,5445,0,1759926113,12993.944830639994,34966.05535155001,53174.9784612 2025-10-08,12:21:55.000,281,11068198,5365,0,1759926114,12993.190363919995,27586.983772770007,53174.88064152 2025-10-08,12:21:56.000,281,11068152,5245,0,1759926115,12992.543678159993,30814.850891070004,53174.74089912 2025-10-08,12:21:57.000,281,11068198,5245,0,1759926116,12992.267489450001,27124.694778239995,53174.78980896 2025-10-08,12:21:58.000,281,11068161,5925,0,1759926117,12992.159708489991,27585.228539400006,53174.69897640001 2025-10-08,12:21:59.000,281,11068192,5205,0,1759926118,12992.267489450001,29429.619305639993,53174.62910520001 2025-10-08,12:22:00.000,281,11068192,5405,0,1759926119,12992.173181109996,30352.45615959,53174.37756888 2025-10-08,12:22:01.000,281,11068149,5805,0,1759926120,12992.301170999992,26201.491369530006,53174.18891664 2025-10-08,12:22:02.000,281,11068242,5485,0,1759926121,12992.503260299993,25739.632371929998,53174.0002644 2025-10-08,12:22:03.000,281,11068152,5285,0,1759926122,12993.00174724,28966.850970269996,53173.83956064001 2025-10-08,12:22:04.000,281,11068213,5565,0,1759926123,12993.399189529991,28044.239688479996,53173.69283112001 2025-10-08,12:22:05.000,281,11068157,5605,0,1759926124,12993.715796099998,31734.318260879998,53173.72077960001 2025-10-08,12:22:06.000,281,11068228,5165,0,1759926125,12993.655169309997,28506.578026920004,53173.66488264 2025-10-08,12:22:07.000,281,11068239,5565,0,1759926126,12993.527179420002,35884.74026793,53173.650908400006 2025-10-08,12:22:08.000,281,11068180,5245,0,1759926127,12993.365507980001,34500.98195067,53173.74174096001 2025-10-08,12:22:09.000,281,11068167,5725,0,1759926128,12993.30488119,27121.656603209995,53173.685844 2025-10-08,12:22:10.000,281,11068233,5684,0,1759926129,12993.493497869997,29887.48144653,53173.72077960001 2025-10-08,12:22:11.000,281,11068229,5805,0,1759926130,12993.722532409993,31270.711079040004,53173.748728080005 2025-10-08,12:22:12.000,281,11068190,5085,0,1759926131,12994.35574554999,30348.684875039995,53173.78366368 2025-10-08,12:22:13.000,281,11068227,5525,0,1759926132,12994.780133079992,31733.239743989994,53173.79065080001 2025-10-08,12:22:14.000,281,11068154,5205,0,1759926133,12995.029376549988,28966.49851377,53173.797637920004 2025-10-08,12:22:15.000,281,11068265,5684,0,1759926134,12994.490471749996,28043.908379369997,53173.93738032001 2025-10-08,12:22:16.000,281,11068173,5805,0,1759926135,12993.783159199993,27582.91642476,53174.02122576 2025-10-08,12:22:17.000,281,11068216,5285,0,1759926136,12993.25772701999,27582.380690880003,53174.10507120001 2025-10-08,12:22:18.000,281,11068243,5765,0,1759926137,12992.95459306999,26659.522689539997,53174.23782648 2025-10-08,12:22:19.000,281,11068186,5165,0,1759926138,12992.550414470003,27581.499549629996,53174.25878784 2025-10-08,12:22:20.000,281,11068180,5525,0,1759926139,12992.355061479997,23891.801630250004,53174.35660752 2025-10-08,12:22:21.000,281,11068187,5765,0,1759926140,12992.408951960002,28041.97691775,53174.32865904 2025-10-08,12:22:22.000,281,11068168,5245,0,1759926141,12992.509996610002,30809.331422279996,53174.18891664 2025-10-08,12:22:23.000,281,11068186,5445,0,1759926142,12992.260753139992,22508.381671230003,53174.09109696 2025-10-08,12:22:24.000,281,11068223,5765,0,1759926143,12992.03845490999,27580.421032740007,53173.97231592 2025-10-08,12:22:25.000,281,11068205,5884,0,1759926144,12992.119290629991,34035.950844570005,53173.85353488 2025-10-08,12:22:26.000,281,11068200,5365,0,1759926145,12992.058663839991,32191.1300814,53173.7557152 2025-10-08,12:22:27.000,281,11068231,5805,0,1759926146,12991.641012619999,29423.218695599993,53173.6159728 2025-10-08,12:22:28.000,281,11068196,5285,0,1759926147,12991.344614979993,28500.424136429996,53173.52514024001 2025-10-08,12:22:29.000,281,11068185,6084,0,1759926148,12991.263779259993,27577.848100289993,53173.2316812 2025-10-08,12:22:30.000,281,11068168,5285,0,1759926149,12991.317669739998,28961.04248715,53173.02206760001 2025-10-08,12:22:31.000,281,11068167,5725,0,1759926150,12991.553440589989,32188.944851099994,53172.95219640001 2025-10-08,12:22:32.000,281,11068185,6084,0,1759926151,12992.200126349991,31727.346671310006,53172.861363840006 2025-10-08,12:22:33.000,281,11068220,5365,0,1759926152,12992.840075799999,27578.475472859995,53172.623801760004 2025-10-08,12:22:34.000,281,11068240,5205,0,1759926153,12992.611041259988,28041.067579979994,53172.54694344001 2025-10-08,12:22:35.000,281,11068281,5565,0,1759926154,12991.98456443,28041.081678240007,53172.44912376001 2025-10-08,12:22:36.000,281,11068211,5725,0,1759926155,12991.546704279994,27118.096792559998,53172.37226544 2025-10-08,12:22:37.000,281,11068174,5245,0,1759926156,12991.007799480001,26655.927633240004,53172.29540712 2025-10-08,12:22:38.000,281,11068195,5845,0,1759926157,12990.401531579999,22043.470400339997,53172.2185488 2025-10-08,12:22:39.000,281,11068236,5205,0,1759926158,12990.091661320002,26192.870283540004,53172.13470336001 2025-10-08,12:22:40.000,281,11068222,5165,0,1759926159,12990.239860139998,33570.130235909994,53172.071819280005 2025-10-08,12:22:41.000,281,11068190,5245,0,1759926160,12990.569939329995,24808.98508194,53172.01592232001 2025-10-08,12:22:42.000,281,11068205,5765,0,1759926161,12990.630566119995,26654.116006829994,53171.89015416 2025-10-08,12:22:43.000,281,11068155,5805,0,1759926162,12990.569939329995,29883.118035060004,53171.834257200004 2025-10-08,12:22:44.000,281,11068193,5925,0,1759926163,12990.879809589991,28040.813811300002,53171.65259208 2025-10-08,12:22:45.000,281,11068227,5605,0,1759926164,12991.196416159997,34037.00116494,53171.6246436 2025-10-08,12:22:46.000,281,11068173,5605,0,1759926165,12991.539967969999,29426.073593249996,53171.53381104 2025-10-08,12:22:47.000,281,11068219,5765,0,1759926166,12991.641012619999,24352.934567460004,53171.52682392 2025-10-08,12:22:48.000,281,11068210,5445,0,1759926167,12990.84612804,32191.701060930005,53171.470926960006 2025-10-08,12:22:49.000,281,11068178,5325,0,1759926168,12989.33719459999,28041.47642952,53171.449965600004 2025-10-08,12:22:50.000,281,11068201,5525,0,1759926169,12988.293066549995,28963.43214222,53171.51284968001 2025-10-08,12:22:51.000,281,11068259,6005,0,1759926170,12988.23917606999,22967.836915499996,53171.65259208 2025-10-08,12:22:52.000,281,11068076,5325,0,1759926171,12988.677036219997,31267.750444439996,53171.785347360004 2025-10-08,12:22:53.000,281,11068088,5565,0,1759926172,12989.081214819998,30806.272099859998,53171.94605112001 2025-10-08,12:22:54.000,281,11068033,5805,0,1759926173,12989.613383309996,26656.14615627,53171.99496096001 2025-10-08,12:22:55.000,281,11068148,5325,0,1759926174,12990.320695859999,28039.340543130005,53172.12771624 2025-10-08,12:22:56.000,281,11068160,5245,0,1759926175,12990.69792921999,27578.41203069,53172.30239424001 2025-10-08,12:22:57.000,281,11068169,5645,0,1759926176,12991.391769149988,31729.123052070005,53172.36527832 2025-10-08,12:22:58.000,281,11068223,5884,0,1759926177,12992.233807899996,23890.455246419995,53172.505020720004 2025-10-08,12:22:59.000,281,11068174,5125,0,1759926178,12993.069110339995,29886.19850487,53172.70066008 2025-10-08,12:23:00.000,281,11068237,5965,0,1759926179,12994.288382449995,27580.949717490003,53172.88931232 2025-10-08,12:23:01.000,281,11068062,5485,0,1759926180,12995.298828949999,27119.85202593,53173.18277136 2025-10-08,12:23:02.000,281,11068215,5845,0,1759926181,12996.033086739997,28965.067540379998,53173.511166000004 2025-10-08,12:23:04.000,281,11068194,5365,0,1759926183,12997.117632649992,31270.964847719995,53174.02122576 2025-10-08,12:23:05.000,281,11068234,5285,0,1759926184,12997.589174349989,33114.85512573,53174.23782648 2025-10-08,12:23:06.000,281,11068204,5285,0,1759926185,12997.7575821,26657.816800080007,53174.42647872 2025-10-08,12:23:07.000,281,11068198,5405,0,1759926186,12998.195442249991,26197.85401845,53174.42647872 2025-10-08,12:23:08.000,281,11068243,5725,0,1759926187,12998.720874429993,33115.870200449994,53174.51032416001 2025-10-08,12:23:09.000,281,11068179,5805,0,1759926188,12999.09810779,27121.064476290005,53174.62910520001 2025-10-08,12:23:10.000,281,11068241,5845,0,1759926189,12999.17894351,26659.790556480002,53174.71295064 2025-10-08,12:23:11.000,281,11068168,5285,0,1759926190,12999.448395909996,29426.115888030006,53174.89461576001 2025-10-08,12:23:12.000,281,11068130,5285,0,1759926191,13000.054663809999,29886.973909170003,53175.01339680001 2025-10-08,12:23:13.000,281,11068214,5285,0,1759926192,13000.674404329991,30809.2891275,53175.05531952 2025-10-08,12:23:14.000,281,11068190,5485,0,1759926193,13001.065110310003,27581.78856396,53175.25095888001 2025-10-08,12:23:15.000,281,11068178,5485,0,1759926194,13001.422134739994,28043.25281028,53175.32083008001 2025-10-08,12:23:16.000,281,11068218,5445,0,1759926195,13001.65790559,33115.588235250005,53175.57935352 2025-10-08,12:23:17.000,281,11068188,5325,0,1759926196,13002.075556809992,29886.818828310003,53175.761018640005 2025-10-08,12:23:18.000,281,11068256,5125,0,1759926197,13002.439317549994,32652.841047270005,53175.87281256001 2025-10-08,12:23:19.000,281,11068194,5365,0,1759926198,13002.493208029999,33574.324468260005,53176.0614648 2025-10-08,12:23:20.000,281,11068186,5245,0,1759926199,13002.371954449998,28962.97394877,53176.20819432001 2025-10-08,12:23:21.000,281,11068195,5645,0,1759926200,13002.405635999989,27117.998104740007,53176.33396248001 2025-10-08,12:23:22.000,281,11068229,5365,0,1759926201,13002.63467054,31267.919623559996,53176.529601840004 2025-10-08,12:23:23.000,281,11068229,5684,0,1759926202,13002.991694969991,30346.422104309997,53176.73222832 2025-10-08,12:23:24.000,281,11068198,5365,0,1759926203,13002.99843128,28042.949697689997,53176.8999192 2025-10-08,12:23:25.000,281,11068115,5725,0,1759926204,13002.71550626,28965.786551640005,53177.11651992 2025-10-08,12:23:26.000,281,11068203,5645,0,1759926205,13002.520153269994,28965.772453380006,53177.270236560005 2025-10-08,12:23:27.000,281,11068206,5245,0,1759926206,13002.520153269994,31732.06958841,53177.50779864001 2025-10-08,12:23:28.000,281,11068245,5525,0,1759926207,13002.479735409994,29887.34046393,53177.73138648 2025-10-08,12:23:29.000,281,11068206,5445,0,1759926208,13001.725268689996,32193.745308629994,53178.01087128001 2025-10-08,12:23:30.000,281,11068206,5325,0,1759926209,13001.051637689998,28964.58115041,53178.227472000006 2025-10-08,12:23:31.000,281,11068162,5325,0,1759926210,13001.152682339998,27118.37875776,53178.56984088 2025-10-08,12:23:32.000,281,11068217,5525,0,1759926211,13001.152682339998,32190.15730146,53179.044965040004 2025-10-08,12:23:33.000,281,11068167,5805,0,1759926212,13001.442343669994,30806.57521245,53179.33842408 2025-10-08,12:23:34.000,281,11068232,5365,0,1759926213,13001.69832345,28500.431185559995,53179.65983160001 2025-10-08,12:23:35.000,281,11068211,5725,0,1759926214,13002.021666330002,32188.796819370007,53179.86245808 2025-10-08,12:23:36.000,281,11068169,5725,0,1759926215,13002.520153269994,28499.056605210004,53180.16290424001 2025-10-08,12:23:37.000,281,11068167,5884,0,1759926216,13003.119684860001,30804.48866997,53180.40046632001 2025-10-08,12:23:38.000,281,11068170,5245,0,1759926217,13003.193784269992,28039.432181819997,53180.54020872 2025-10-08,12:23:39.000,281,11068221,5805,0,1759926218,13003.901096819995,28501.530849839997,53180.61007992 2025-10-08,12:23:40.000,281,11068184,5365,0,1759926219,13004.702717710003,25735.473385229998,53180.7777708 2025-10-08,12:23:41.000,281,11068178,5365,0,1759926220,13005.032796899999,30347.564063369995,53180.86161624001 2025-10-08,12:23:42.000,281,11068184,5325,0,1759926221,13005.524547529996,30348.191435939996,53181.008345760005 2025-10-08,12:23:43.000,281,11068163,5485,0,1759926222,13006.076924949994,33576.05855423999,53181.23892072001 2025-10-08,12:23:44.000,281,11068256,5285,0,1759926223,13006.541730339995,31730.28615852,53181.441547200004 2025-10-08,12:23:45.000,281,11068125,5565,0,1759926224,13007.073898829993,30806.955865469994,53181.6162252 2025-10-08,12:23:46.000,281,11068207,5925,0,1759926225,13007.821629239996,26195.196496439996,53181.78391608 2025-10-08,12:23:47.000,281,11068244,5445,0,1759926226,13008.528941789998,26195.15420166,53181.98654256001 2025-10-08,12:23:48.000,281,11068163,5645,0,1759926227,13009.108264449991,29423.592299490003,53182.133272080006 2025-10-08,12:23:49.000,281,11068205,5765,0,1759926228,13009.411398399992,26657.541884010003,53182.19615616 2025-10-08,12:23:50.000,281,11068181,5725,0,1759926229,13009.667378179998,29886.001129230004,53182.32192432001 2025-10-08,12:23:51.000,281,11068221,5765,0,1759926230,13009.674114489993,33114.298244460006,53182.447692480004 2025-10-08,12:23:52.000,281,11068254,5245,0,1759926231,13009.653905559993,32192.420072189998,53182.48961520001 2025-10-08,12:23:53.000,281,11068068,5365,0,1759926232,13009.350771609992,27120.817756739998,53182.58044776001 2025-10-08,12:23:54.000,281,11067989,5884,0,1759926233,13009.728004969998,27582.867080850003,53182.53153792 2025-10-08,12:23:55.000,281,11068233,5645,0,1759926234,13009.721268659989,28044.387720209997,53182.49660232 2025-10-08,12:23:56.000,281,11068195,5925,0,1759926235,13009.290144819992,32194.978906379998,53182.49660232 2025-10-08,12:23:57.000,281,11068253,5645,0,1759926236,13008.89270253,25738.849918499996,53182.65730608001 2025-10-08,12:23:58.000,281,11068193,5765,0,1759926237,13008.549150719999,29428.336363979994,53182.82499696001 2025-10-08,12:23:59.000,281,11068240,5325,0,1759926238,13008.88596621999,26200.990881300007,53183.04159768001 2025-10-08,12:24:00.000,281,11068231,5485,0,1759926239,13009.505706739998,31737.624302850003,53183.20230144 2025-10-08,12:24:01.000,281,11068233,5725,0,1759926240,13009.404662089997,29433.70780104,53183.30012112001 2025-10-08,12:24:02.000,281,11068228,5285,0,1759926241,13008.677140609994,29894.791394340005,53183.5027476 2025-10-08,12:24:03.000,281,11068183,5725,0,1759926242,13007.85531079,29893.593042239998,53183.76825816 2025-10-08,12:24:05.000,281,11068220,5325,0,1759926244,13007.040217280002,25741.429900079995,53184.25735656001 2025-10-08,12:24:06.000,281,11068190,5165,0,1759926245,13007.215361339993,26663.364465389997,53184.49491864 2025-10-08,12:24:07.000,281,11068251,5684,0,1759926246,13007.720584589995,23895.69275001,53184.62068680001 2025-10-08,12:24:08.000,281,11068211,5845,0,1759926247,13008.535678099994,30812.64451338,53184.80933904001 2025-10-08,12:24:09.000,281,11068213,5605,0,1759926248,13009.613487699993,34502.314236239996,53185.04690112 2025-10-08,12:24:10.000,281,11068057,5725,0,1759926249,13010.596988960002,28047.165077430007,53185.16568216 2025-10-08,12:24:11.000,281,11068203,5725,0,1759926250,13010.839496119988,32199.222482640005,53185.22856624 2025-10-08,12:24:12.000,281,11068206,5125,0,1759926251,13010.704769919997,33122.637365250004,53185.48010256001 2025-10-08,12:24:13.000,281,11068252,5445,0,1759926252,13010.549834789992,31278.796431149996,53185.6687548 2025-10-08,12:24:14.000,281,11068241,5845,0,1759926253,13010.401635969996,28512.485197860005,53185.85740704 2025-10-08,12:24:15.000,281,11068225,5845,0,1759926254,13009.876203789994,30356.551704120007,53186.04605928 2025-10-08,12:24:16.000,281,11068252,5125,0,1759926255,13009.384453159997,30816.599075310005,53186.27663424001 2025-10-08,12:24:17.000,281,11068261,5845,0,1759926256,13009.09479183,29892.733048380003,53186.43733800001 2025-10-08,12:24:18.000,281,11068217,5925,0,1759926257,13009.02742872999,27124.363469129996,53186.5770804 2025-10-08,12:24:19.000,281,11068205,5925,0,1759926258,13008.616513819994,28507.811624669994,53186.66791296 2025-10-08,12:24:20.000,281,11068077,5725,0,1759926259,13008.798394189995,32661.20836458,53186.61900312 2025-10-08,12:24:21.000,281,11068072,5165,0,1759926260,13009.370980539992,33125.97160374001,53186.68188720001 2025-10-08,12:24:22.000,281,11068059,5605,0,1759926261,13009.90314902999,26670.759002759994,53186.74477128 2025-10-08,12:24:23.000,281,11068219,5565,0,1759926262,13009.896412719994,29899.725785339993,53186.975346240004 2025-10-08,12:24:24.000,281,11068203,5565,0,1759926263,13010.03113892,30360.901017330005,53187.22688256 2025-10-08,12:24:25.000,281,11068281,5645,0,1759926264,13010.33427287,30361.535439030005,53187.42252192001 2025-10-08,12:24:26.000,281,11068223,5725,0,1759926265,13010.17260143,27132.223249079994,53187.72296808 2025-10-08,12:24:27.000,281,11068204,5245,0,1759926266,13010.260173459996,28513.704697349996,53187.98847864 2025-10-08,12:24:28.000,281,11068209,5605,0,1759926267,13010.570043719992,32201.471155110004,53188.2539892 2025-10-08,12:24:29.000,281,11068214,5245,0,1759926268,13011.10894852,28971.693722580007,53188.44962856001 2025-10-08,12:24:30.000,281,11068221,5725,0,1759926269,13011.32451043999,29432.974691519994,53188.54744824001 2025-10-08,12:24:31.000,281,11068173,5605,0,1759926270,13010.980958629989,28510.93438926,53188.708152 2025-10-08,12:24:32.000,281,11068245,5725,0,1759926271,13011.06179434999,29432.488301549995,53188.8478944 2025-10-08,12:24:33.000,281,11068220,5485,0,1759926272,13010.657615750002,26666.938374300007,53188.8478944 2025-10-08,12:24:34.000,281,11068287,5725,0,1759926273,13010.765396709998,33125.823572010006,53189.06449512 2025-10-08,12:24:35.000,281,11068266,5325,0,1759926274,13011.317774129995,29437.655313840005,53189.274108720005 2025-10-08,12:24:36.000,281,11068220,5165,0,1759926275,13011.654589630001,29437.87383687,53189.42782536 2025-10-08,12:24:37.000,281,11068200,5205,0,1759926276,13012.085713469998,34049.46402678,53189.728271520005 2025-10-08,12:24:38.000,281,11068218,5285,0,1759926277,13012.52357361999,26208.230337810004,53189.944872240005 2025-10-08,12:24:39.000,281,11068196,5525,0,1759926278,13012.537046239995,29897.23744245,53190.15448584001 2025-10-08,12:24:40.000,281,11068192,5325,0,1759926279,13012.66503612999,28974.238458509994,53190.33615096 2025-10-08,12:24:41.000,281,11068244,5445,0,1759926280,13012.961433769997,32663.492282699997,53190.685506960006 2025-10-08,12:24:42.000,281,11068224,5405,0,1759926281,13013.64180107999,29435.47008354,53190.98595312 2025-10-08,12:24:43.000,281,11068212,5285,0,1759926282,13014.335641010002,31280.495271480002,53191.25146368 2025-10-08,12:24:44.000,281,11068238,5405,0,1759926283,13015.00927201,27592.221276359996,53191.34229624 2025-10-08,12:24:45.000,281,11068235,5765,0,1759926284,13015.952355409994,28977.925153500008,53191.48203864 2025-10-08,12:24:46.000,281,11068202,5325,0,1759926285,13016.612513790002,28057.055006819995,53191.5379356 2025-10-08,12:24:47.000,281,11068235,5525,0,1759926286,13017.077319179989,21140.2089804,53191.66370376001 2025-10-08,12:24:48.000,281,11068098,5365,0,1759926287,13017.36024419999,25753.237192829998,53191.859343120006 2025-10-08,12:24:49.000,281,11068076,5365,0,1759926288,13017.50170670999,26215.180779989998,53192.08293096 2025-10-08,12:24:50.000,281,11068084,5405,0,1759926289,13017.42087098999,28060.875635279997,53192.31350592001 2025-10-08,12:24:51.000,281,11068245,5684,0,1759926290,13017.596015049996,30367.84441038,53192.627926320005 2025-10-08,12:24:52.000,281,11068258,4925,0,1759926291,13017.851994830002,32212.0659975,53192.893436880004 2025-10-08,12:24:53.000,281,11068238,5445,0,1759926292,13017.831785900002,24369.817233809998,53193.36157392001 2025-10-08,12:24:54.000,281,11068208,5205,0,1759926293,13017.649905530001,31287.23423976,53193.752852640006 2025-10-08,12:24:55.000,281,11068165,5925,0,1759926294,13017.851994830002,29903.81428074,53194.067273040004 2025-10-08,12:24:56.000,281,11068205,5725,0,1759926295,13017.596015049996,28981.661192400003,53194.20002832001 2025-10-08,12:24:57.000,281,11068245,5645,0,1759926296,13017.016692389989,30365.91999789,53194.29086088 2025-10-08,12:24:58.000,281,11068230,4925,0,1759926297,13016.403688179991,32211.417477540002,53194.234963920004 2025-10-08,12:24:59.000,281,11068231,5684,0,1759926298,13016.12749947,34978.74378555,53194.11618288 2025-10-08,12:25:00.000,281,11068212,5365,0,1759926299,13015.696375629988,30826.559496,53193.99041472001 2025-10-08,12:25:01.000,281,11068164,5365,0,1759926300,13014.94864522,28980.794149409994,53193.89259504001 2025-10-08,12:25:02.000,281,11068244,5405,0,1759926301,13014.099870159996,31747.26751269,53193.65503296001 2025-10-08,12:25:03.000,281,11068173,5645,0,1759926302,13013.66201000999,30362.282646809996,53193.44541936 2025-10-08,12:25:04.000,281,11068249,5965,0,1759926303,13013.473393329994,30822.527393640004,53193.23580576 2025-10-08,12:25:06.000,281,11068258,5285,0,1759926305,13015.15073452,34052.79826527,53192.62093920001 2025-10-08,12:25:07.000,281,11068245,5565,0,1759926306,13015.703111939998,28058.211064140007,53192.3065188 2025-10-08,12:25:08.000,281,11068229,5845,0,1759926307,13016.39021556,28983.578555760003,53191.94318856 2025-10-08,12:25:09.000,281,11068232,5125,0,1759926308,13017.023428699998,30371.735530139995,53191.58684544 2025-10-08,12:25:10.000,281,11068226,5325,0,1759926309,13017.414134679995,32680.25511384,53191.572871200005 2025-10-08,12:25:11.000,281,11068259,5605,0,1759926310,13017.232254309994,27605.720360310006,53191.64274240001 2025-10-08,12:25:12.000,281,11068238,5165,0,1759926311,13016.902175119998,27604.17660084,53191.789471920005 2025-10-08,12:25:13.000,281,11068194,5365,0,1759926312,13016.666404269992,27602.91480657,53191.9222272 2025-10-08,12:25:14.000,281,11068219,5965,0,1759926313,13016.356534009996,28063.349879910005,53191.99908552001 2025-10-08,12:25:15.000,281,11068187,5925,0,1759926314,13015.588594669993,26679.50697309,53191.97812416001 2025-10-08,12:25:16.000,281,11068237,5925,0,1759926315,13015.319142269997,26679.563366129994,53191.93620144 2025-10-08,12:25:17.000,281,11068273,5845,0,1759926316,13015.339351199997,31292.387153789998,53191.87331736 2025-10-08,12:25:18.000,281,11068031,5645,0,1759926317,13015.662694079998,31294.706317560005,53191.71261360001 2025-10-08,12:25:19.000,281,11068204,5205,0,1759926318,13015.642485149998,31757.36186685,53191.69863936 2025-10-08,12:25:20.000,281,11068223,5525,0,1759926319,13015.359560129997,33604.23392685001,53191.76851056 2025-10-08,12:25:21.000,281,11068246,5165,0,1759926320,13015.04295355999,26687.070689579996,53192.03402112 2025-10-08,12:25:22.000,281,11068175,5805,0,1759926321,13014.288486839992,26226.113980619994,53192.26459608001 2025-10-08,12:25:23.000,281,11068209,5805,0,1759926322,13013.48012963999,29916.76353255,53192.697797520006 2025-10-08,12:25:24.000,281,11068136,5365,0,1759926323,13013.055742110002,38220.04654563,53192.963308080005 2025-10-08,12:25:25.000,281,11068157,5884,0,1759926324,13012.55051886,28992.932751269997,53193.29170272001 2025-10-08,12:25:26.000,281,11068243,5765,0,1759926325,13012.213703359994,27608.004278430002,53193.64105872 2025-10-08,12:25:27.000,281,11068246,5205,0,1759926326,13012.254121219994,27146.046593010004,53193.948492 2025-10-08,12:25:28.000,281,11068159,5525,0,1759926327,13012.308011699999,29452.070784690004,53194.26989952 2025-10-08,12:25:29.000,281,11068115,5884,0,1759926328,13012.759344469996,26223.63973599,53194.44457752001 2025-10-08,12:25:30.000,281,11068131,6005,0,1759926329,13013.203940929998,29914.239944009998,53194.53541008001 2025-10-08,12:25:31.000,281,11068190,5085,0,1759926330,13013.049005799992,28069.412131710007,53194.591307040006 2025-10-08,12:25:32.000,281,11068209,5845,0,1759926331,13012.510101,29454.50273454,53194.7170752 2025-10-08,12:25:33.000,281,11068144,5165,0,1759926332,13012.308011699999,29455.722234030007,53194.93367592 2025-10-08,12:25:34.000,281,11068189,5805,0,1759926333,13011.735425350002,31762.246913940005,53195.33892888 2025-10-08,12:25:35.000,281,11068162,4925,0,1759926334,13010.987694939999,28994.117005110005,53195.527581120004 2025-10-08,12:25:36.000,281,11068182,5405,0,1759926335,13010.280382389996,27610.697046090005,53195.60443944 2025-10-08,12:25:37.000,281,11068213,5725,0,1759926336,13009.802104379989,27611.028355200004,53195.56950384001 2025-10-08,12:25:38.000,281,11068119,5684,0,1759926337,13009.229518029992,30840.33349602,53195.53456824 2025-10-08,12:25:39.000,281,11068199,5645,0,1759926338,13008.171917359992,28996.09781064,53195.429761440006 2025-10-08,12:25:40.000,281,11068211,5725,0,1759926339,13006.865073219997,32225.896390559996,53195.37386448001 2025-10-08,12:25:41.000,281,11068215,5605,0,1759926340,13005.470657049991,30841.891353750005,53195.32495464 2025-10-08,12:25:42.000,281,11068256,5285,0,1759926341,13004.406320069997,29919.336465,53195.143289520005 2025-10-08,12:25:43.000,281,11068230,5245,0,1759926342,13004.143603979996,29919.688921499997,53194.95463728 2025-10-08,12:25:44.000,281,11068198,5405,0,1759926343,13004.244648629996,30844.83789009,53194.66816536 2025-10-08,12:25:45.000,281,11068193,5645,0,1759926344,13003.564281319988,33155.57794974001,53194.44457752001 2025-10-08,12:25:46.000,281,11068202,5405,0,1759926345,13003.382400950002,29468.685584100007,53193.99740184 2025-10-08,12:25:47.000,281,11068150,5245,0,1759926346,13002.8771777,31777.451887350006,53193.64804584 2025-10-08,12:25:48.000,281,11068202,5485,0,1759926347,13001.482761529995,26241.466985759995,53193.24279288001 2025-10-08,12:25:49.000,281,11068197,5725,0,1759926348,12999.522495320001,30854.051103000005,53193.02619216001 2025-10-08,12:25:50.000,281,11068188,5205,0,1759926349,12997.366876120002,25776.703746600004,53192.97728232 2025-10-08,12:25:51.000,281,11068151,5605,0,1759926350,12996.430529029989,26697.686679360006,53193.04715352 2025-10-08,12:25:52.000,281,11068043,5925,0,1759926351,12996.181285559993,29926.251661529997,53193.228818640004 2025-10-08,12:25:53.000,281,11068045,5645,0,1759926352,12996.188021870003,28541.139911310005,53193.29170272001 2025-10-08,12:25:54.000,281,11068054,4925,0,1759926353,12996.356429619998,29923.98184167,53193.2847156 2025-10-08,12:25:55.000,281,11068200,5365,0,1759926354,12996.140867699993,31768.520639640003,53193.2847156 2025-10-08,12:25:56.000,281,11068203,5965,0,1759926355,12996.026350430002,22078.828836419998,53193.18689592 2025-10-08,12:25:57.000,281,11068206,5405,0,1759926356,12996.81449869999,29920.12596756,53192.9702952 2025-10-08,12:25:58.000,281,11068212,5285,0,1759926357,12997.670010069989,26230.22362341,53192.59299072 2025-10-08,12:25:59.000,281,11068143,5925,0,1759926358,12998.316695829992,34997.290046580005,53192.11786656001 2025-10-08,12:26:00.000,281,11068206,5445,0,1759926359,12998.242596420001,26695.226532989996,53191.58684544 2025-10-08,12:26:01.000,281,11068226,5205,0,1759926360,12997.7575821,30387.34935309,53191.07678568 2025-10-08,12:26:02.000,281,11068196,5285,0,1759926361,12996.969433829996,25774.321140660002,53190.69249408 2025-10-08,12:26:03.000,281,11068205,5725,0,1759926362,12996.026350430002,31311.57488565,53190.36409944 2025-10-08,12:26:04.000,281,11068148,5125,0,1759926363,12996.248648659988,27623.0823675,53190.13352448001 2025-10-08,12:26:05.000,281,11068181,5884,0,1759926364,12996.72019036,26705.186953680008,53189.81211696 2025-10-08,12:26:07.000,281,11068184,5445,0,1759926366,12997.252358849997,25789.843324920002,53189.33000568 2025-10-08,12:26:08.000,281,11068199,5525,0,1759926367,12996.82123501,28557.888644189996,53189.106417840005 2025-10-08,12:26:09.000,281,11068168,5165,0,1759926368,12995.736689099991,29018.048801459998,53188.92475272 2025-10-08,12:26:10.000,281,11068195,5884,0,1759926369,12994.207546729995,26709.240203430003,53188.66622928001 2025-10-08,12:26:11.000,281,11068229,5925,0,1759926370,12992.570623399988,34089.721608210006,53188.386744480005 2025-10-08,12:26:12.000,281,11068165,5605,0,1759926371,12991.391769149988,28091.41951557,53188.170143760006 2025-10-08,12:26:13.000,281,11068182,5445,0,1759926372,12990.273541689989,30398.289602849996,53187.90463320001 2025-10-08,12:26:14.000,281,11068209,5925,0,1759926373,12989.040796959998,26706.350060130004,53187.73694232001 2025-10-08,12:26:15.000,281,11068185,5605,0,1759926374,12987.969723669994,31783.845448260006,53187.51335448 2025-10-08,12:26:16.000,281,11068193,5725,0,1759926375,12987.592490310002,34555.203858630004,53187.3456636 2025-10-08,12:26:17.000,281,11068161,5925,0,1759926376,12988.22570345,30404.50693551,53187.23386968001 2025-10-08,12:26:18.000,281,11068181,5805,0,1759926377,12988.04382308,33171.79799787,53187.2408568 2025-10-08,12:26:19.000,281,11068217,5645,0,1759926378,12987.275883739996,27631.456733939995,53187.29675376 2025-10-08,12:26:20.000,281,11068184,5165,0,1759926379,12986.521417019998,31319.364174300004,53187.40156056001 2025-10-08,12:26:21.000,281,11068220,5485,0,1759926380,12986.036402699996,31316.19911493,53187.429509040005 2025-10-08,12:26:22.000,281,11068226,5605,0,1759926381,12985.854522329995,31777.317953880003,53187.3456636 2025-10-08,12:26:23.000,281,11068222,5325,0,1759926382,12985.72653244,28548.139697399994,53187.310728000004 2025-10-08,12:26:24.000,281,11068224,5245,0,1759926383,12985.995984839996,25779.199138619995,53187.2408568 2025-10-08,12:26:25.000,281,11068207,5845,0,1759926384,12985.814104469995,27162.513360690005,53187.17797272 2025-10-08,12:26:26.000,281,11068154,5525,0,1759926385,12985.160682399997,31775.11862532,53187.08714016001 2025-10-08,12:26:27.000,281,11068209,5725,0,1759926386,12984.56115080999,32234.454034380004,53187.12207576 2025-10-08,12:26:28.000,281,11068226,5125,0,1759926387,12983.638276339996,29926.343300220004,53186.94041064001 2025-10-08,12:26:29.000,281,11068210,5485,0,1759926388,12982.749083419993,30387.483286560004,53186.828616720006 2025-10-08,12:26:30.000,281,11068163,5805,0,1759926389,12982.1293429,31770.14898867,53186.709835680005 2025-10-08,12:26:31.000,281,11068105,5925,0,1759926390,12981.671273819993,23004.647472359997,53186.4024024 2025-10-08,12:26:32.000,281,11068250,5285,0,1759926391,12981.738636919988,30387.546728729998,53186.18580168 2025-10-08,12:26:33.000,281,11068195,5645,0,1759926392,12982.23038755,29466.295929030006,53185.84343280001 2025-10-08,12:26:34.000,281,11068243,5845,0,1759926393,12982.37185006,31312.914220349994,53185.54997376 2025-10-08,12:26:35.000,281,11068225,5684,0,1759926394,12981.94072621999,28083.228426510002,53185.44516696 2025-10-08,12:26:36.000,281,11068147,5725,0,1759926395,12982.21017862,25778.64930648,53185.22856624 2025-10-08,12:26:37.000,281,11068158,5445,0,1759926396,12982.681720319997,31318.363197839994,53184.87921024 2025-10-08,12:26:38.000,281,11068122,5405,0,1759926397,12983.32840608,33629.10325749,53184.40408608001 2025-10-08,12:26:39.000,281,11068206,5165,0,1759926398,12983.22736143,30403.724482079997,53183.92197480001 2025-10-08,12:26:40.000,281,11068199,5805,0,1759926399,12982.1293429,40097.61756678,53183.39794080001 2025-10-08,12:26:41.000,281,11068209,5805,0,1759926400,12981.0515333,31792.755548579997,53182.81800984 2025-10-08,12:26:42.000,281,11068133,5405,0,1759926401,12979.90636059999,29485.779724349995,53182.24506600001 2025-10-08,12:26:43.000,281,11068172,5285,0,1759926402,12978.41089978,36867.748495559994,53181.71404488 2025-10-08,12:26:44.000,281,11068173,5684,0,1759926403,12977.20510028999,35020.023490830004,53181.36468888001 2025-10-08,12:26:45.000,281,11068193,5805,0,1759926404,12976.969329439999,25789.194804960003,53181.19699800001 2025-10-08,12:26:46.000,281,11068185,5925,0,1759926405,12977.299408629995,27633.240163830007,53180.99437152 2025-10-08,12:26:47.000,281,11068187,5965,0,1759926406,12977.44760744999,26708.366111309995,53180.96642304 2025-10-08,12:26:48.000,281,11068182,5325,0,1759926407,12977.28593600999,31782.16070619,53180.80571928 2025-10-08,12:26:49.000,281,11068127,5684,0,1759926408,12977.11079195,26705.948259719997,53180.65898976 2025-10-08,12:26:50.000,281,11068201,5725,0,1759926409,12977.198363979995,32241.080216579998,53180.56117008 2025-10-08,12:26:51.000,281,11068143,5245,0,1759926410,12977.35329911,28547.667405689994,53180.56815720001 2025-10-08,12:26:52.000,281,11068226,5285,0,1759926411,12977.642960439996,32236.209267750004,53180.505273120005 2025-10-08,12:26:53.000,281,11068172,5525,0,1759926412,12978.37048192,31772.940444149994,53180.24674968 2025-10-08,12:26:54.000,281,11068199,5645,0,1759926413,12978.66687955999,26697.637335449996,53179.9393164 2025-10-08,12:26:55.000,281,11068176,5125,0,1759926414,12978.55236229,30850.131786719998,53179.59694752 2025-10-08,12:26:56.000,281,11068167,5925,0,1759926415,12978.30311881999,30849.976705859997,53179.25457864001 2025-10-08,12:26:57.000,281,11068211,5765,0,1759926416,12977.791159259992,32236.55467512,53178.84932568001 2025-10-08,12:26:58.000,281,11068215,5884,0,1759926417,12977.730532469992,28085.744965920007,53178.38118864 2025-10-08,12:26:59.000,281,11068170,5125,0,1759926418,12977.696850920001,32699.548582649993,53177.93401296001 2025-10-08,12:27:00.000,281,11068201,5684,0,1759926419,12977.824840809997,25317.791285340005,53177.44491456 2025-10-08,12:27:01.000,281,11068252,5285,0,1759926420,12978.087556899998,30391.68456804,53177.29119792001 2025-10-08,12:27:02.000,281,11068135,5884,0,1759926421,12977.090583019999,33159.33513603,53176.9697904 2025-10-08,12:27:03.000,281,11068209,5925,0,1759926422,12975.97235556,29011.14065406,53176.63440864 2025-10-08,12:27:04.000,281,11068233,5605,0,1759926423,12976.16770854999,24863.467807709996,53176.53658896 2025-10-08,12:27:05.000,281,11068185,5805,0,1759926424,12976.09360914,32710.883583689996,53176.57851168 2025-10-08,12:27:06.000,281,11068174,5645,0,1759926425,12975.271779319992,25788.778906289997,53176.82306088 2025-10-08,12:27:08.000,281,11068204,5565,0,1759926427,12975.022535849996,26703.107460330008,53177.36106912001 2025-10-08,12:27:09.000,281,11068207,5565,0,1759926428,12975.366087659997,34543.41771327,53177.45888880001 2025-10-08,12:27:10.000,281,11068244,5445,0,1759926429,12976.322643679996,29466.563795969996,53177.354082 2025-10-08,12:27:11.000,281,11068167,6045,0,1759926430,12976.915438959993,29004.542668380003,53177.12350704001 2025-10-08,12:27:12.000,281,11068154,5285,0,1759926431,12977.319617559995,27620.643368520003,53176.864983600004 2025-10-08,12:27:13.000,281,11068178,5285,0,1759926432,12977.696850920001,28082.185155269995,53176.53658896 2025-10-08,12:27:14.000,281,11068147,5684,0,1759926433,12978.114502139993,28082.100565710003,53176.22915568 2025-10-08,12:27:15.000,281,11068242,5245,0,1759926434,12977.871994979992,33617.817600359995,53175.809928480005 2025-10-08,12:27:16.000,281,11068159,5845,0,1759926435,12977.016483609994,29004.27480144,53175.36973992001 2025-10-08,12:27:17.000,281,11068247,5684,0,1759926436,12975.494077549993,30850.329162359994,53174.95749984 2025-10-08,12:27:18.000,281,11068196,5205,0,1759926437,12974.375850089993,32695.192220309997,53174.587182480005 2025-10-08,12:27:19.000,281,11068251,5765,0,1759926438,12974.092925069992,26696.77029246,53174.251800720005 2025-10-08,12:27:20.000,281,11068158,5365,0,1759926439,12973.85715422,28079.73910716,53173.97930304001 2025-10-08,12:27:21.000,281,11068173,5845,0,1759926440,12974.106397689997,25310.749204470005,53173.685844 2025-10-08,12:27:22.000,281,11068231,5765,0,1759926441,12974.881073339995,29461.925468429996,53173.40635920001 2025-10-08,12:27:23.000,281,11068182,5165,0,1759926442,12975.110107879991,32690.49749973,53173.147835760006 2025-10-08,12:27:24.000,281,11068179,5684,0,1759926443,12974.99559061,28077.16617471,53172.87533808 2025-10-08,12:27:25.000,281,11068200,5325,0,1759926444,12974.362377469988,29461.509569760005,53172.54694344001 2025-10-08,12:27:26.000,281,11068193,5884,0,1759926445,12973.291304179998,28540.914339149997,53172.12771624 2025-10-08,12:27:27.000,281,11068248,5365,0,1759926446,12971.950778489998,28543.832678970008,53171.46393984001 2025-10-08,12:27:28.000,281,11068177,6045,0,1759926447,12970.711297449998,27622.5889284,53170.82112480001 2025-10-08,12:27:29.000,281,11068209,5725,0,1759926448,12969.673905709999,29469.672462300005,53170.47875592 2025-10-08,12:27:30.000,281,11068227,5805,0,1759926449,12969.101319360001,23933.701658970007,53170.18529688 2025-10-08,12:27:31.000,281,11068186,5205,0,1759926450,12968.63651397,28085.286772470005,53170.017606 2025-10-08,12:27:32.000,281,11068182,5525,0,1759926451,12968.252544299998,28083.630226919995,53169.95472192001 2025-10-08,12:27:33.000,281,11068204,5365,0,1759926452,12968.070663929997,30391.268669369994,53169.84991512 2025-10-08,12:27:34.000,281,11068253,5605,0,1759926453,12967.807947839996,30393.93324051,53169.83594088001 2025-10-08,12:27:35.000,281,11068199,5525,0,1759926454,12967.7810026,28089.35412048,53169.66825000001 2025-10-08,12:27:36.000,281,11068170,5365,0,1759926455,12968.515260389999,25324.354025370005,53169.773056800004 2025-10-08,12:27:37.000,281,11068215,5805,0,1759926456,12969.417925929993,27634.255238550002,53169.989657520004 2025-10-08,12:27:38.000,281,11068184,5485,0,1759926457,12970.003984899995,33632.97322986,53170.28311656 2025-10-08,12:27:39.000,281,11068156,5325,0,1759926458,12970.293646229991,25326.038767439997,53170.65343392001 2025-10-08,12:27:40.000,281,11068181,5725,0,1759926459,12970.893177819999,25326.757778700005,53170.897983120005 2025-10-08,12:27:41.000,281,11068232,5085,0,1759926460,12971.600490370001,34558.60153929,53171.135545200006 2025-10-08,12:27:42.000,281,11068261,5605,0,1759926461,12971.917096939993,31331.693102670004,53171.1704808 2025-10-08,12:27:43.000,281,11068153,5765,0,1759926462,12971.842997530002,30871.08885021,53171.4849012 2025-10-08,12:27:44.000,281,11068178,5285,0,1759926463,12972.004668969988,29485.159400909994,53171.72945040001 2025-10-08,12:27:45.000,281,11068139,5645,0,1759926464,12972.563782699995,29482.248110219996,53172.16265184001 2025-10-08,12:27:46.000,281,11068149,5684,0,1759926465,12973.71569171,32709.55129812,53172.525982080006 2025-10-08,12:27:47.000,281,11068173,5765,0,1759926466,12974.820446549995,31324.235123129998,53172.791492640004 2025-10-08,12:27:48.000,281,11068144,5245,0,1759926467,12975.95214663,28556.54930949,53173.04302896 2025-10-08,12:27:49.000,281,11068172,5325,0,1759926468,12976.15423593,29480.90877552,53173.25264256 2025-10-08,12:27:50.000,281,11068173,5845,0,1759926469,12975.534495409993,30405.740533260003,53173.38539784001 2025-10-08,12:27:51.000,281,11068164,5245,0,1759926470,12974.739610829994,25794.460505070005,53173.46924328 2025-10-08,12:27:52.000,281,11067972,5405,0,1759926471,12975.062953709996,31336.648641060005,53173.462256160004 2025-10-08,12:27:53.000,281,11067983,5725,0,1759926472,12975.500813860002,28109.83184313,53173.57405008001 2025-10-08,12:27:54.000,281,11068193,5525,0,1759926473,12974.96864536999,32726.814617490003,53173.76968944001 2025-10-08,12:27:55.000,281,11068196,5245,0,1759926474,12973.783054809996,31342.901219370004,53174.10507120001 2025-10-08,12:27:56.000,281,11068145,5805,0,1759926475,12972.961224990002,28575.166061819997,53174.538272640006 2025-10-08,12:27:57.000,281,11068175,5684,0,1759926476,12972.786080929996,30422.214350070004,53174.92955136 2025-10-08,12:27:58.000,281,11068117,5765,0,1759926477,12972.48968328999,33190.753108439996,53175.29986872001 2025-10-08,12:27:59.000,281,11068205,5605,0,1759926478,12971.863206460002,27189.30005469,53175.691147440004 2025-10-08,12:28:00.000,281,11068127,5725,0,1759926479,12971.283883799995,33186.960676500006,53176.01255496 2025-10-08,12:28:01.000,281,11068122,5285,0,1759926480,12971.15589391,31339.08059091,53176.34793672 2025-10-08,12:28:02.000,281,11068199,5684,0,1759926481,12971.243465939995,26260.675865009995,53176.65537 2025-10-08,12:28:03.000,281,11068221,5684,0,1759926482,12971.021167709994,29027.346603929996,53176.934854800005 2025-10-08,12:28:04.000,281,11068203,5805,0,1759926483,12971.03464033,26257.489658250008,53177.2492752 2025-10-08,12:28:05.000,281,11068208,5285,0,1759926484,12971.05484926,31794.849140189996,53177.52876000001 2025-10-08,12:28:06.000,281,11068178,5285,0,1759926485,12971.20978438999,34101.895455720005,53177.98292280001 2025-10-08,12:28:07.000,281,11068205,5565,0,1759926486,12971.37145582999,25332.996258750005,53178.36022728 2025-10-08,12:28:09.000,281,11068220,5285,0,1759926488,12973.412557759999,29026.564150499995,53178.80740296 2025-10-08,12:28:10.000,281,11068202,5525,0,1759926489,12975.278515630001,27645.449256990003,53178.89124840001 2025-10-08,12:28:11.000,281,11068208,5085,0,1759926490,12976.686404419997,30416.03226306,53179.0309908 2025-10-08,12:28:12.000,281,11068203,5765,0,1759926491,12977.036692539994,31801.50351891,53179.19169456 2025-10-08,12:28:13.000,281,11068170,5125,0,1759926492,12977.23204553,29955.18129105,53179.401308160006 2025-10-08,12:28:14.000,281,11068196,5044,0,1759926493,12977.26572707999,27645.681878279996,53179.666818720005 2025-10-08,12:28:15.000,281,11068208,5205,0,1759926494,12977.08384670999,33182.132022449994,53179.96726488 2025-10-08,12:28:16.000,281,11068209,5845,0,1759926495,12976.908702649998,32258.34353595,53180.23277544001 2025-10-08,12:28:17.000,281,11068201,5765,0,1759926496,12977.16468242999,29025.993170970003,53180.44238904 2025-10-08,12:28:18.000,281,11068213,5605,0,1759926497,12977.663169369996,28561.737469169995,53180.75680944 2025-10-08,12:28:19.000,281,11068171,6045,0,1759926498,12977.380244349995,31330.44540666,53180.92450032 2025-10-08,12:28:20.000,281,11068198,5325,0,1759926499,12977.37350804,25799.46538737,53180.847642 2025-10-08,12:28:21.000,281,11068178,5085,0,1759926500,12978.175128929994,22113.968749470005,53180.86860336 2025-10-08,12:28:22.000,281,11068181,5925,0,1759926501,12979.239465909988,31811.189023529994,53181.00135864001 2025-10-08,12:28:23.000,281,11068146,5365,0,1759926502,12980.074768350001,29504.95335795,53181.51840552 2025-10-08,12:28:24.000,281,11068216,5405,0,1759926503,12980.115186210001,30424.50531732,53182.23807888 2025-10-08,12:28:25.000,281,11068205,5565,0,1759926504,12980.478946949988,29957.218489620005,53183.03461056 2025-10-08,12:28:26.000,281,11068026,5205,0,1759926505,12980.80902614,25799.838991259996,53183.83812936 2025-10-08,12:28:27.000,281,11068066,5365,0,1759926506,12981.341194629997,28104.841059090002,53184.432034560006 2025-10-08,12:28:28.000,281,11068167,5605,0,1759926507,12981.859890499989,24873.252000149994,53185.00497840001 2025-10-08,12:28:29.000,281,11068239,5725,0,1759926508,12982.23038755,26718.115058099997,53185.52202528 2025-10-08,12:28:30.000,281,11068156,5205,0,1759926509,12982.452685780001,32716.212725970006,53185.98317520001 2025-10-08,12:28:31.000,281,11068175,5725,0,1759926510,12982.533521500001,29947.074791549996,53186.31855696001 2025-10-08,12:28:32.000,281,11068212,5405,0,1759926511,12982.910754859993,29946.813973740005,53186.56310616001 2025-10-08,12:28:33.000,281,11068202,5365,0,1759926512,12983.30146083999,29945.939881619997,53186.68887432 2025-10-08,12:28:34.000,281,11068158,5125,0,1759926513,12983.752793610001,25332.368886180004,53186.72380992 2025-10-08,12:28:35.000,281,11068180,5125,0,1759926514,12984.210862689994,26258.984073810003,53186.68887432 2025-10-08,12:28:36.000,281,11068160,5445,0,1759926515,12984.64198652999,27645.81581175,53186.75175840001 2025-10-08,12:28:37.000,281,11068186,5205,0,1759926516,12985.389716939993,31800.319265070008,53187.00329472 2025-10-08,12:28:38.000,281,11068228,5245,0,1759926517,12985.894940189995,28568.920532639997,53187.485406 2025-10-08,12:28:39.000,281,11068198,5365,0,1759926518,12986.218283069997,29490.51673971,53187.8696976 2025-10-08,12:28:40.000,281,11068195,5925,0,1759926519,12986.683088459999,27645.15319353,53188.35180888 2025-10-08,12:28:41.000,281,11068213,5725,0,1759926520,12987.296092669996,25799.824892999997,53188.8478944 2025-10-08,12:28:42.000,281,11068214,5285,0,1759926521,12988.192021899995,32261.191384470003,53189.274108720005 2025-10-08,12:28:43.000,281,11068195,5485,0,1759926522,12988.852180280002,35492.24470953,53189.69333592 2025-10-08,12:28:44.000,281,11068232,5325,0,1759926523,12989.39782138999,31800.114840299997,53190.05666616001 2025-10-08,12:28:45.000,281,11068203,5405,0,1759926524,12989.855890469997,28569.82987041,53190.40602216 2025-10-08,12:28:46.000,281,11068235,5765,0,1759926525,12990.179233349998,32722.867104689998,53190.63659712001 2025-10-08,12:28:47.000,281,11068170,5405,0,1759926526,12991.048217340001,29491.79968137,53190.89512056001 2025-10-08,12:28:48.000,281,11068188,5245,0,1759926527,12991.257042949997,31802.539741019995,53191.09075992001 2025-10-08,12:28:49.000,281,11068181,6084,0,1759926528,12991.492813799989,29498.143898370006,53191.09774704 2025-10-08,12:28:50.000,281,11068240,5165,0,1759926529,12992.159708489991,27652.879040009997,53191.09774704 2025-10-08,12:28:51.000,281,11068226,5165,0,1759926530,12992.361797789992,30883.685645520003,53191.03486296 2025-10-08,12:28:52.000,281,11068160,5365,0,1759926531,12992.435897199997,34575.08945436,53191.0488372 2025-10-08,12:28:53.000,281,11068203,5845,0,1759926532,12992.765976389994,26728.590065280005,53191.069798560005 2025-10-08,12:28:54.000,281,11068239,5325,0,1759926533,12993.16341868,30420.80452407,53191.20255384 2025-10-08,12:28:55.000,281,11068209,5965,0,1759926534,12993.715796099998,26265.976810770007,53191.4331288 2025-10-08,12:28:56.000,281,11068229,5645,0,1759926535,12994.44331758,29956.837836599996,53191.87331736 2025-10-08,12:28:57.000,281,11068218,5325,0,1759926536,12995.137157509998,32262.50957178,53192.29953168 2025-10-08,12:28:58.000,281,11068244,5365,0,1759926537,12995.810788509996,31337.127981900005,53192.71177176 2025-10-08,12:28:59.000,281,11068214,5245,0,1759926538,12996.47094688999,27180.615526530004,53193.1100376 2025-10-08,12:29:00.000,281,11068248,5405,0,1759926539,12996.807762389995,28563.633685139997,53193.36157392001 2025-10-08,12:29:01.000,281,11068210,5245,0,1759926540,12996.69324511999,26718.270138959997,53193.65503296001 2025-10-08,12:29:02.000,281,11068168,5125,0,1759926541,12996.336220689998,30413.043431939994,53193.7388784 2025-10-08,12:29:03.000,281,11068200,5245,0,1759926542,12996.107186150002,30414.509650980006,53193.703942800006 2025-10-08,12:29:04.000,281,11068184,5245,0,1759926543,12996.086977220002,27184.450253250005,53193.69695568001 2025-10-08,12:29:05.000,281,11068183,5884,0,1759926544,12995.844470060001,29952.255902100005,53193.82272384001 2025-10-08,12:29:06.000,281,11068233,5765,0,1759926545,12994.699297359992,32718.84205146,53193.8786208 2025-10-08,12:29:07.000,281,11068218,5205,0,1759926546,12993.250990709996,35024.760506189996,53193.97644048 2025-10-08,12:29:08.000,281,11068181,5845,0,1759926547,12992.152972179996,34562.549052090006,53193.850672320004 2025-10-08,12:29:20.000,281,11068147,5925,0,1759926559,12984.143499589998,30401.243188320004,53193.13798608 2025-10-08,12:29:21.000,281,11068111,5565,0,1759926560,12983.46313227999,27629.687402309995,53193.33362544 2025-10-08,12:29:22.000,281,11068131,5525,0,1759926561,12982.964645339998,31318.194018719994,53193.55022616 2025-10-08,12:29:23.000,281,11068149,6084,0,1759926562,12982.560466739997,29932.349158979996,53193.67599432001 2025-10-08,12:29:24.000,281,11068157,5805,0,1759926563,12982.035034559995,30854.643229919995,53193.67599432001 2025-10-08,12:29:25.000,281,11068159,5684,0,1759926564,12981.502866069997,29008.708704210003,53193.66202008 2025-10-08,12:29:26.000,281,11068116,5245,0,1759926565,12981.04479698999,30853.339140869997,53193.52926480001 2025-10-08,12:29:27.000,281,11068179,5565,0,1759926566,12980.344220749997,29008.349198580006,53193.368561040006 2025-10-08,12:29:28.000,281,11068193,5765,0,1759926567,12979.353983179994,33626.791142849994,53192.98426944001 2025-10-08,12:29:29.000,281,11068155,5725,0,1759926568,12978.794869450001,30403.51300818,53192.53709376 2025-10-08,12:29:30.000,281,11068153,5765,0,1759926569,12978.720770039996,32253.21176931,53192.027034000006 2025-10-08,12:29:31.000,281,11068110,5245,0,1759926570,12978.848759929992,30407.263145339995,53191.88030448001 2025-10-08,12:29:32.000,281,11068175,5765,0,1759926571,12978.882441479996,29022.940897680004,53191.64972952 2025-10-08,12:29:33.000,281,11068197,5845,0,1759926572,12979.529127239999,29945.552179470003,53191.356270480006 2025-10-08,12:29:34.000,281,11068107,6005,0,1759926573,12980.135395140001,31329.860328869996,53191.16063112001 2025-10-08,12:29:35.000,281,11068112,5245,0,1759926574,12980.478946949988,29945.615621639998,53190.951017520005 2025-10-08,12:29:36.000,281,11068162,5405,0,1759926575,12980.633882079994,30406.614625379996,53190.74839104 2025-10-08,12:29:37.000,281,11068143,5845,0,1759926576,12980.573255289994,30866.838224820007,53190.75537816001 2025-10-08,12:29:38.000,281,11068192,5365,0,1759926577,12980.674299939994,27174.461636039996,53190.74839104 2025-10-08,12:29:39.000,281,11068152,5205,0,1759926578,12981.401821419997,26712.123297600003,53190.65755848001 2025-10-08,12:29:40.000,281,11068121,5884,0,1759926579,12981.94072621999,29480.92992291,53190.69249408 2025-10-08,12:29:41.000,281,11068139,5645,0,1759926580,12982.115870279995,32250.9771951,53190.58070016 2025-10-08,12:29:42.000,281,11068158,5365,0,1759926581,12982.365113749991,28098.757659900002,53190.7693524 2025-10-08,12:29:43.000,281,11068182,5445,0,1759926582,12982.722138179997,29943.564324809995,53190.964991759996 2025-10-08,12:29:44.000,281,11068074,5285,0,1759926583,12983.126316779999,26712.926898420003,53191.188579600006 2025-10-08,12:29:45.000,281,11068125,5684,0,1759926584,12983.38229655999,29019.493873109997,53191.34928336001 2025-10-08,12:29:46.000,281,11068146,5445,0,1759926585,12983.44965966,28557.127338150007,53191.57985832 2025-10-08,12:29:47.000,281,11068134,5445,0,1759926586,12983.833629330002,23942.442580169998,53191.82440752 2025-10-08,12:29:48.000,281,11068141,5525,0,1759926587,12983.874047190002,32710.883583689996,53191.887291600004 2025-10-08,12:29:49.000,281,11068197,5725,0,1759926588,12983.712375750001,28560.41223273,53192.09690520001 2025-10-08,12:29:51.000,281,11068109,5645,0,1759926590,12983.112844159994,29485.469562629994,53192.411325600006 2025-10-08,12:29:52.000,281,11068171,5765,0,1759926591,12982.621093529997,28101.203708009998,53192.54408088 2025-10-08,12:29:53.000,281,11068211,5684,0,1759926592,12982.358377439996,35022.81494631,53192.57202936001 2025-10-08,12:29:54.000,281,11068209,5565,0,1759926593,12982.540257809997,28100.86534977,53192.64190056 2025-10-08,12:29:55.000,281,11068227,5525,0,1759926594,12982.930963789993,33176.556160620006,53192.53709376 2025-10-08,12:29:56.000,281,11068149,5605,0,1759926595,12982.951172719993,29946.23594508,53192.6558748 2025-10-08,12:29:57.000,281,11068190,5285,0,1759926596,12982.641302459997,32254.114057950006,53192.71177176 2025-10-08,12:29:58.000,281,11068190,5365,0,1759926597,12982.917491169988,30869.61558204,53192.68382328 2025-10-08,12:29:59.000,281,11068206,5325,0,1759926598,12983.46313227999,32253.296358869993,53192.66984904001 2025-10-08,12:30:00.000,281,11068243,5605,0,1759926599,12983.28798822,29483.841213599997,53192.746707360006 2025-10-08,12:30:01.000,281,11068179,5765,0,1759926600,12983.072426299994,30409.088870010004,53192.627926320005 2025-10-08,12:30:02.000,281,11068183,5845,0,1759926601,12982.695192940002,29948.653796669998,53192.68382328 2025-10-08,12:30:03.000,281,11068172,5205,0,1759926602,12981.752109539993,25334.758541250005,53192.55106800001 2025-10-08,12:30:04.000,281,11068126,5445,0,1759926603,12980.97069758,31795.821920129994,53192.676836160004 2025-10-08,12:30:05.000,281,11068141,5725,0,1759926604,12980.364429679998,27642.75648933,53192.725746000004 2025-10-08,12:30:06.000,281,11068153,5805,0,1759926605,12979.798579639995,34103.14315172999,53192.64190056 2025-10-08,12:30:07.000,281,11068134,5245,0,1759926606,12979.124948639997,28564.958921579993,53192.63491344 2025-10-08,12:30:08.000,281,11068151,5565,0,1759926607,12978.788133139991,30872.738346629994,53192.50215816001 2025-10-08,12:30:09.000,281,11068114,5165,0,1759926608,12978.437845019995,27642.164362409996,53192.40433848001 2025-10-08,12:30:10.000,281,11068139,6005,0,1759926609,12978.767924209991,29024.541050190004,53192.201712 2025-10-08,12:30:12.000,281,11068151,5965,0,1759926611,12978.801605759996,28558.346837639998,53192.09690520001 2025-10-08,12:30:13.000,281,11068146,5245,0,1759926612,12977.45434376,30402.56137563,53192.02004688001 2025-10-08,12:30:14.000,281,11068145,6005,0,1759926613,12975.94541031999,31786.256250720005,53191.838381760004 2025-10-08,12:30:15.000,281,11068160,5205,0,1759926614,12975.669221609998,29941.1182767,53191.59383256001 2025-10-08,12:30:16.000,281,11068154,5205,0,1759926615,12976.19465379,31326.406255170004,53191.50998712 2025-10-08,12:30:17.000,281,11068164,5245,0,1759926616,12976.470842499992,29019.268300950003,53191.42614168001 2025-10-08,12:30:18.000,281,11068160,5365,0,1759926617,12976.592096079992,30402.808095180008,53191.38421896 2025-10-08,12:30:19.000,281,11068131,5725,0,1759926618,12976.571887149992,33631.732582979996,53191.34928336001 2025-10-08,12:30:20.000,281,11068035,5725,0,1759926619,12976.363061539996,31786.96821285,53191.21652808 2025-10-08,12:30:21.000,281,11068103,5765,0,1759926620,12976.922175269989,31326.688220369993,53191.05582432 2025-10-08,12:30:22.000,281,11068135,6245,0,1759926621,12977.831577119992,29018.845353149998,53190.999927360004 2025-10-08,12:30:23.000,281,11068195,5725,0,1759926622,12978.39069085,33170.55735099,53190.9090948 2025-10-08,12:30:24.000,281,11068222,5285,0,1759926623,12978.781396829996,29016.25127331,53190.91608192 2025-10-08,12:30:25.000,281,11068180,5405,0,1759926624,12978.680352179996,29475.213078479996,53190.93704328 2025-10-08,12:30:26.000,281,11068232,5605,0,1759926625,12978.47152657,28090.080180870005,53190.88114632 2025-10-08,12:30:27.000,281,11068230,5445,0,1759926626,12977.676641990001,34089.22111997999,53190.67153272 2025-10-08,12:30:28.000,281,11068228,5325,0,1759926627,12976.834603239993,28092.822292440003,53190.48986760001 2025-10-08,12:30:29.000,281,11068224,5325,0,1759926628,12976.686404419997,29479.287475620004,53190.37108656001 2025-10-08,12:30:30.000,281,11068175,5085,0,1759926629,12977.137737189994,31324.22102487,53190.54576456 2025-10-08,12:30:31.000,281,11068247,5565,0,1759926630,12977.056901469994,25785.56450301,53190.629609999996 2025-10-08,12:30:32.000,281,11068178,5445,0,1759926631,12976.922175269989,29013.36817914,53190.62262288 2025-10-08,12:30:33.000,281,11068202,5165,0,1759926632,12977.38698065999,30856.645182840002,53190.63659712001 2025-10-08,12:30:34.000,281,11068227,5965,0,1759926633,12978.148183689998,27624.612028710006,53190.566725920005 2025-10-08,12:30:35.000,281,11068194,5285,0,1759926634,12978.848759929992,32698.780227480005,53190.294228239996 2025-10-08,12:30:36.000,281,11068214,5445,0,1759926635,12978.949804579992,24855.43884864,53190.063653280005 2025-10-08,12:30:37.000,281,11068193,5645,0,1759926636,12978.58604383999,29469.961476630007,53189.728271520005 2025-10-08,12:30:38.000,281,11068262,5525,0,1759926637,12978.134711069994,30393.12259056,53189.37891552 2025-10-08,12:30:39.000,281,11068229,5565,0,1759926638,12978.094293209993,25778.458979970004,53189.06449512 2025-10-08,12:30:40.000,281,11068076,5365,0,1759926639,12978.67361587,30390.211299870003,53188.86186864001 2025-10-08,12:30:41.000,281,11068179,5884,0,1759926640,12978.559098599995,27160.398621689994,53188.51251264 2025-10-08,12:30:42.000,281,11068172,5405,0,1759926641,12978.175128929994,29469.785248379994,53188.00944 2025-10-08,12:30:43.000,281,11068193,5765,0,1759926642,12978.175128929994,30395.328968250004,53187.43649616 2025-10-08,12:30:44.000,281,11068180,5085,0,1759926643,12977.36677172999,34089.728657340005,53187.06617880001 2025-10-08,12:30:45.000,281,11068186,5365,0,1759926644,12976.901966339989,22555.4628105,53186.81464248 2025-10-08,12:30:46.000,281,11068140,5165,0,1759926645,12976.27548951,30860.1838461,53186.81464248 2025-10-08,12:30:47.000,281,11068216,5165,0,1759926646,12975.460396000002,33164.37526397999,53187.094127280005 2025-10-08,12:30:48.000,281,11068179,5845,0,1759926647,12975.083162639996,31316.20616406,53187.38758632 2025-10-08,12:30:49.000,281,11068229,5605,0,1759926648,12974.591412009999,25778.726846909994,53187.667071120006 2025-10-08,12:30:50.000,281,11068170,5445,0,1759926649,12974.227651269997,36389.56371288,53187.82078776 2025-10-08,12:30:51.000,281,11068194,5285,0,1759926650,12974.180497100002,27161.011895999996,53187.82078776 2025-10-08,12:30:52.000,281,11068240,5365,0,1759926651,12974.241123890002,29928.183123149996,53187.84873624 2025-10-08,12:30:53.000,281,11068224,5325,0,1759926652,12973.958198870001,30851.090468399998,53187.84174912 2025-10-08,12:30:54.000,281,11068186,5485,0,1759926653,12973.223941079988,31314.056179410007,53187.61117416001 2025-10-08,12:30:55.000,281,11068202,5205,0,1759926654,12972.18654933999,28087.58478885,53187.310728000004 2025-10-08,12:30:56.000,281,11068236,5205,0,1759926655,12971.20978438999,31781.314810590004,53186.95438488 2025-10-08,12:30:57.000,281,11068127,5765,0,1759926656,12970.940331989994,30397.161742049997,53186.660925840006 2025-10-08,12:30:58.000,281,11068190,5245,0,1759926657,12971.47923679,29012.58572571,53186.46528648001 2025-10-08,12:30:59.000,281,11068246,5405,0,1759926658,12972.37516602,28092.145575960007,53186.31156984 2025-10-08,12:31:00.000,281,11068191,5684,0,1759926659,12972.462738049995,30402.300557819995,53186.31855696001 2025-10-08,12:31:01.000,281,11068229,5645,0,1759926660,12972.664827349996,29479.668128639998,53186.55611904 2025-10-08,12:31:02.000,281,11068192,5445,0,1759926661,12971.950778489998,27633.219016439994,53186.84259096 2025-10-08,12:31:03.000,281,11068248,5125,0,1759926662,12971.243465939995,29479.435507350005,53186.93342352 2025-10-08,12:31:04.000,281,11068207,5645,0,1759926663,12970.19933789,29018.83830402,53186.91246216 2025-10-08,12:31:05.000,281,11068180,5125,0,1759926664,12968.724085999995,29481.451558529996,53186.80066824001 2025-10-08,12:31:06.000,281,11068145,5765,0,1759926665,12967.807947839996,28559.509944089994,53186.55611904 2025-10-08,12:31:07.000,281,11068240,5245,0,1759926666,12967.262306729994,24868.832195640003,53186.374453920005 2025-10-08,12:31:08.000,281,11068200,5485,0,1759926667,12966.588675729996,25329.810051990004,53186.10894336001 2025-10-08,12:31:09.000,281,11068207,5725,0,1759926668,12965.962198899993,28559.178634979995,53185.93426536001 2025-10-08,12:31:10.000,281,11068208,5445,0,1759926669,12965.605174470002,29020.480751309995,53185.738626 2025-10-08,12:31:11.000,281,11068146,5285,0,1759926670,12965.652328639997,23020.2824427,53185.57792224001 2025-10-08,12:31:13.000,281,11068190,5525,0,1759926672,12967.060217429993,30399.121400189993,53185.20760488 2025-10-08,12:31:14.000,281,11068149,5765,0,1759926673,12966.858128129992,30861.47383689,53184.94908144 2025-10-08,12:31:15.000,281,11068194,5205,0,1759926674,12967.343142449994,28556.669144700005,53184.7254936 2025-10-08,12:31:16.000,281,11068192,5365,0,1759926675,12967.767529979996,33171.04374096,53184.3761376 2025-10-08,12:31:17.000,281,11068184,5245,0,1759926676,12967.855102009991,27633.31770426,53183.99883312001 2025-10-08,12:31:18.000,281,11068279,5565,0,1759926677,12967.525022819995,28555.788003449998,53183.70537408 2025-10-08,12:31:19.000,281,11068194,5445,0,1759926678,12966.757083479992,30401.102205720003,53183.474799120006 2025-10-08,12:31:20.000,281,11068244,5325,0,1759926679,12965.928517349988,30401.75072568,53183.069546160004 2025-10-08,12:31:21.000,281,11068174,5285,0,1759926680,12965.396348859991,30401.93400306,53183.04159768001 2025-10-08,12:31:22.000,281,11068157,5485,0,1759926681,12965.01237918999,27632.04886086,53183.16736584 2025-10-08,12:31:23.000,281,11068213,6165,0,1759926682,12965.227941109995,28091.031813420006,53183.286146880004 2025-10-08,12:31:24.000,281,11068286,5445,0,1759926683,12965.355930999991,30859.21811529,53183.32108248 2025-10-08,12:31:25.000,281,11068194,5405,0,1759926684,12966.13060664999,31782.30873792,53183.24422416 2025-10-08,12:31:26.000,281,11068225,5805,0,1759926685,12967.275779349999,31321.274488530005,53182.96473936001 2025-10-08,12:31:27.000,281,11068220,5445,0,1759926686,12967.787738909996,31321.471864170002,53182.65031896 2025-10-08,12:31:28.000,281,11068180,5365,0,1759926687,12967.59238591999,27631.696404360002,53182.23807888 2025-10-08,12:31:29.000,281,11068164,5605,0,1759926688,12967.107371599988,24865.279434120006,53181.9306456 2025-10-08,12:31:30.000,281,11068058,5765,0,1759926689,12966.790765029997,29018.626830120003,53181.70007064001 2025-10-08,12:31:31.000,281,11068149,5645,0,1759926690,12966.27880547,26249.312667449994,53181.60225096001 2025-10-08,12:31:32.000,281,11068189,5805,0,1759926691,12966.049770929989,32247.177714029996,53181.53936688 2025-10-08,12:31:33.000,281,11068182,5485,0,1759926692,12965.881363179993,25325.749753109994,53181.392637360004 2025-10-08,12:31:34.000,281,11068204,5325,0,1759926693,12965.558020299992,31325.19380481,53181.32276616 2025-10-08,12:31:35.000,281,11068206,5365,0,1759926694,12964.837235129999,24403.906826489998,53181.32975328 2025-10-08,12:31:36.000,281,11068186,5285,0,1759926695,12964.540837489993,29478.653053920003,53181.343727520005 2025-10-08,12:31:37.000,281,11068221,5565,0,1759926696,12964.803553579994,28094.006546279998,53181.371676 2025-10-08,12:31:38.000,281,11068221,5845,0,1759926697,12965.409821479996,30862.206946410006,53181.26686920001 2025-10-08,12:31:39.000,281,11068169,5645,0,1759926698,12966.083452479994,29478.751741739994,53181.14110104 2025-10-08,12:31:40.000,281,11068180,5365,0,1759926699,12966.709929309996,30404.47873899,53180.81270640001 2025-10-08,12:31:41.000,281,11068229,5884,0,1759926700,12967.215152559998,30407.108064479995,53180.59610568001 2025-10-08,12:31:42.000,281,11068152,5165,0,1759926701,12966.905282300002,28101.288297570005,53180.337582240005 2025-10-08,12:31:43.000,281,11068166,5485,0,1759926702,12966.2990144,25794.601487670006,53180.337582240005 2025-10-08,12:31:44.000,281,11068250,5285,0,1759926703,12965.888099489988,30408.50379222,53180.30264664 2025-10-08,12:31:45.000,281,11068193,5645,0,1759926704,12964.938279779999,32253.825043620003,53180.42142768 2025-10-08,12:31:46.000,281,11068192,5445,0,1759926705,12963.97498744999,26715.161472630003,53180.5332216 2025-10-08,12:31:47.000,281,11068232,5285,0,1759926706,12963.907624349995,31327.682147700005,53180.61706704001 2025-10-08,12:31:48.000,281,11068218,5525,0,1759926707,12964.150131509996,30403.160551680005,53180.7078996 2025-10-08,12:31:49.000,281,11068225,5884,0,1759926708,12964.271385089996,30402.124329569997,53180.791745040005 2025-10-08,12:31:50.000,281,11068235,5925,0,1759926709,12964.608200590003,29478.603710010007,53180.938474560004 2025-10-08,12:31:51.000,281,11068179,5605,0,1759926710,12964.93154346999,29938.608786419994,53181.245907840006 2025-10-08,12:31:52.000,281,11068194,5325,0,1759926711,12965.450239339996,23937.550483950006,53181.59526384 2025-10-08,12:31:53.000,281,11068155,5925,0,1759926712,12966.036298309999,27625.77513516,53181.83981304001 2025-10-08,12:31:54.000,281,11068204,5365,0,1759926713,12965.867890559988,27622.89909012,53182.084362240006 2025-10-08,12:31:55.000,281,11068221,5645,0,1759926714,12965.915044729998,27160.412719950007,53182.17519480001 2025-10-08,12:31:56.000,281,11068220,5325,0,1759926715,12966.37311380999,32233.502401830003,53182.280001600004 2025-10-08,12:31:57.000,281,11068222,5285,0,1759926716,12967.033272189998,27617.873060430007,53182.44070536001 2025-10-08,12:31:58.000,281,11068235,5565,0,1759926717,12967.53175912999,32228.976860370007,53182.48961520001 2025-10-08,12:31:59.000,281,11068220,5285,0,1759926718,12967.71363949999,28537.03026852,53182.4546796 2025-10-08,12:32:00.000,281,11068184,5365,0,1759926719,12967.71363949999,31766.039345879995,53182.28698872 2025-10-08,12:32:01.000,281,11068183,5765,0,1759926720,12967.794475219991,29921.09169837,53182.04942664 2025-10-08,12:32:02.000,281,11068179,5605,0,1759926721,12967.41724186,26232.26787111,53181.52539264 2025-10-08,12:32:03.000,281,11068255,5725,0,1759926722,12966.43374059999,23008.390560390006,53180.95244880001 2025-10-08,12:32:04.000,281,11068198,5245,0,1759926723,12966.43374059999,30392.81242884,53180.40046632001 2025-10-08,12:32:05.000,281,11068172,5325,0,1759926724,12966.703193000001,30393.157836209997,53179.96027776 2025-10-08,12:32:06.000,281,11068181,5765,0,1759926725,12966.730138239996,31314.77519067,53179.61092176001 2025-10-08,12:32:07.000,281,11068199,5965,0,1759926726,12966.224914989994,29467.987720229998,53179.2406044 2025-10-08,12:32:08.000,281,11068224,5125,0,1759926727,12965.443503030001,31312.434879509994,53178.88426128 2025-10-08,12:32:09.000,281,11068270,5165,0,1759926728,12965.025851809994,29928.880987020006,53178.45804696 2025-10-08,12:32:10.000,281,11068220,5245,0,1759926729,12964.534101179997,32237.034015960002,53177.90606448 2025-10-08,12:32:11.000,281,11068199,5805,0,1759926730,12964.338748189992,28546.870853999993,53177.389017600006 2025-10-08,12:32:12.000,281,11068146,5044,0,1759926731,12963.81331600999,30855.453879869994,53176.85100936 2025-10-08,12:32:14.000,281,11068135,6045,0,1759926733,12962.60078021,27634.10015769,53175.593327760005 2025-10-08,12:32:15.000,281,11068180,5405,0,1759926734,12961.61727894999,31789.555243559997,53175.05531952 2025-10-08,12:32:16.000,281,11068160,5245,0,1759926735,12959.811947869988,35944.26312165,53174.69897640001 2025-10-08,12:32:17.000,281,11068189,5845,0,1759926736,12959.475132369997,28564.23286119,53174.18891664 2025-10-08,12:32:18.000,281,11068181,5765,0,1759926737,12960.32390743,29489.536910640003,53173.797637920004 2025-10-08,12:32:19.000,281,11068147,5725,0,1759926738,12961.159209869998,32259.47139675,53173.581037200005 2025-10-08,12:32:20.000,281,11068192,5325,0,1759926739,12961.954094449997,29028.09381171,53173.4412948 2025-10-08,12:32:21.000,281,11068225,5805,0,1759926740,12962.60078021,30872.85113271,53173.462256160004 2025-10-08,12:32:22.000,281,11068102,5405,0,1759926741,12963.233993349997,31333.00424085,53173.52514024001 2025-10-08,12:32:23.000,281,11068014,5325,0,1759926742,12963.98172376,26255.276231430005,53173.65789552 2025-10-08,12:32:24.000,281,11068165,6084,0,1759926743,12964.561046419993,26253.605587619997,53173.7557152 2025-10-08,12:32:25.000,281,11068182,5365,0,1759926744,12964.567782730002,30404.8100481,53174.06314848 2025-10-08,12:32:26.000,281,11068202,5525,0,1759926745,12964.709245239988,27172.290504000004,53174.35660752 2025-10-08,12:32:27.000,281,11068163,5925,0,1759926746,12965.692746499997,30861.509082539997,53174.5941696 2025-10-08,12:32:28.000,281,11068051,5605,0,1759926747,12966.689720379996,34551.044871930004,53174.74788624001 2025-10-08,12:32:29.000,281,11068180,5325,0,1759926748,12966.804237650002,29474.240298539997,53174.82474456001 2025-10-08,12:32:30.000,281,11068238,5405,0,1759926749,12966.635829899991,28551.819343259995,53174.78282184 2025-10-08,12:32:31.000,281,11068180,5085,0,1759926750,12966.056507239999,28089.706576979996,53174.92955136 2025-10-08,12:32:32.000,281,11068166,5445,0,1759926751,12965.248150039995,29933.998655400006,53175.22999752001 2025-10-08,12:32:33.000,281,11068203,5645,0,1759926752,12964.89112560999,29931.99670248,53175.593327760005 2025-10-08,12:32:34.000,281,11068210,5405,0,1759926753,12964.561046419993,27161.477138579998,53176.096400400005 2025-10-08,12:32:35.000,281,11068232,5245,0,1759926754,12964.03561423999,28544.70677109,53176.431782160005 2025-10-08,12:32:36.000,281,11068132,5285,0,1759926755,12963.766161839994,24391.845765060003,53176.69030560001 2025-10-08,12:32:37.000,281,11068194,5365,0,1759926756,12963.88067911,28543.635303329997,53176.983764640005 2025-10-08,12:32:38.000,281,11068221,5684,0,1759926757,12963.786370769994,28083.143836949996,53177.19337824001 2025-10-08,12:32:39.000,281,11068222,5005,0,1759926758,12964.12318627,28545.82053363,53177.29818504 2025-10-08,12:32:40.000,281,11068175,5684,0,1759926759,12964.028877929995,28547.173966589995,53177.40299184 2025-10-08,12:32:41.000,281,11068204,5085,0,1759926760,12964.03561423999,27625.14776259,53177.45190168 2025-10-08,12:32:42.000,281,11068209,5684,0,1759926761,12964.689036309988,31316.396490569998,53177.51478576 2025-10-08,12:32:43.000,281,11068180,5445,0,1759926762,12965.436766719991,32237.506307670003,53177.66151528 2025-10-08,12:32:44.000,281,11068140,5325,0,1759926763,12966.23165129999,27160.631242980002,53177.703438000004 2025-10-08,12:32:45.000,281,11068154,5605,0,1759926764,12966.41353166999,30851.252598389998,53177.75933496 2025-10-08,12:32:46.000,281,11068166,5365,0,1759926765,12966.21817868,27160.419769080007,53177.74536072001 2025-10-08,12:32:47.000,281,11068199,5684,0,1759926766,12965.962198899993,27159.235515239998,53177.76632208001 2025-10-08,12:32:48.000,281,11068190,5245,0,1759926767,12965.25488634999,30847.319183850006,53177.85016752 2025-10-08,12:32:49.000,281,11068221,5525,0,1759926768,12965.25488634999,33151.447159560004,53178.05279400001 2025-10-08,12:32:50.000,281,11068184,5325,0,1759926769,12966.096925099999,27614.792590619996,53178.29734320001 2025-10-08,12:32:51.000,281,11068207,5725,0,1759926770,12966.595412039991,30843.970847100005,53178.576828 2025-10-08,12:32:52.000,281,11068188,5085,0,1759926771,12966.709929309996,31305.9708273,53178.8563128 2025-10-08,12:32:53.000,281,11068163,5645,0,1759926772,12966.810973959997,31305.752304270005,53179.0309908 2025-10-08,12:32:54.000,281,11068181,5765,0,1759926773,12966.676247759991,28075.10782875,53179.19169456 2025-10-08,12:32:55.000,281,11068134,5165,0,1759926774,12967.161262079993,26228.827895669994,53179.3104756 2025-10-08,12:32:56.000,281,11068106,5405,0,1759926775,12967.834893079991,33608.38586441999,53179.39432104001 2025-10-08,12:32:57.000,281,11068123,5684,0,1759926776,12968.77124016999,28071.350642460005,53179.50611496 2025-10-08,12:32:58.000,281,11068168,5205,0,1759926777,12969.633487849998,28993.327502550004,53179.53406344 2025-10-08,12:32:59.000,281,11068187,5645,0,1759926778,12970.105029549995,32684.068693170004,53179.666818720005 2025-10-08,12:33:00.000,281,11068157,5765,0,1759926779,12969.983775969995,29456.243869650003,53179.59694752 2025-10-08,12:33:01.000,281,11068158,5125,0,1759926780,12970.1387111,24843.145165919996,53179.47816648 2025-10-08,12:33:02.000,281,11068182,5325,0,1759926781,12970.549626009997,28994.589296820006,53179.40829528 2025-10-08,12:33:03.000,281,11068148,5245,0,1759926782,12971.14915759999,25765.07973123,53179.3104756 2025-10-08,12:33:04.000,281,11068257,6084,0,1759926783,12971.506182029996,22075.480499669997,53179.14278472 2025-10-08,12:33:05.000,281,11068192,5205,0,1759926784,12971.640908230002,32226.932612670003,53178.91919688001 2025-10-08,12:33:06.000,281,11068172,5445,0,1759926785,12971.25020224999,29463.285950520003,53178.52093104 2025-10-08,12:33:07.000,281,11068158,5365,0,1759926786,12970.610252799997,27161.011895999996,53178.0877296 2025-10-08,12:33:08.000,281,11068194,5285,0,1759926787,12969.323617590002,28548.153795660008,53177.871128880004 2025-10-08,12:33:09.000,281,11068159,5805,0,1759926788,12968.528733009989,27624.99268173,53177.80125768 2025-10-08,12:33:10.000,281,11068188,5085,0,1759926789,12968.171708579997,33622.16691357001,53177.85715464 2025-10-08,12:33:11.000,281,11068167,5645,0,1759926790,12967.76079367,27161.561728140005,53178.06676824 2025-10-08,12:33:12.000,281,11068213,6084,0,1759926791,12967.235361489998,29928.105582720003,53178.29035608 2025-10-08,12:33:13.000,281,11068169,5645,0,1759926792,12966.952436469997,25774.751137590007,53178.49996968 2025-10-08,12:33:15.000,281,11068184,5445,0,1759926794,12966.669511449996,29003.894148420004,53178.779454480005 2025-10-08,12:33:16.000,281,11068078,5365,0,1759926795,12967.646276399995,29004.169064489994,53178.87028704001 2025-10-08,12:33:17.000,281,11068174,5525,0,1759926796,12968.124554410002,28544.495297190006,53178.93317112 2025-10-08,12:33:18.000,281,11068178,5285,0,1759926797,12968.259280609993,29007.60903993,53178.93317112 2025-10-08,12:33:19.000,281,11068136,4925,0,1759926798,12968.663459209994,33622.293797909995,53178.8563128 2025-10-08,12:33:20.000,281,11068121,5805,0,1759926799,12968.845339579995,29932.79325417,53178.779454480005 2025-10-08,12:33:21.000,281,11068172,5165,0,1759926800,12968.61630504,29936.684373929995,53178.48599544001 2025-10-08,12:33:22.000,281,11068202,5525,0,1759926801,12968.326643709988,33633.12831072,53178.171575039996 2025-10-08,12:33:23.000,281,11068222,5285,0,1759926802,12968.185181200002,30867.296418269994,53178.04580688 2025-10-08,12:33:24.000,281,11068237,5925,0,1759926803,12967.902256180001,31790.351795249997,53177.93401296001 2025-10-08,12:33:25.000,281,11068144,5525,0,1759926804,12968.198653819993,25789.991356650004,53178.0178584 2025-10-08,12:33:26.000,281,11068249,5765,0,1759926805,12968.299698469993,33634.037648490004,53177.93401296001 2025-10-08,12:33:27.000,281,11068182,5485,0,1759926806,12967.80121153,30864.427422359993,53177.892090240006 2025-10-08,12:33:28.000,281,11068190,5405,0,1759926807,12966.669511449996,29481.127298549996,53177.79427056001 2025-10-08,12:33:29.000,281,11068117,5805,0,1759926808,12966.002616759994,29021.615661239994,53177.668502399996 2025-10-08,12:33:30.000,281,11068143,5645,0,1759926809,12966.662775140001,28561.737469169995,53177.62657968001 2025-10-08,12:33:31.000,281,11068257,5565,0,1759926810,12968.003300830002,27639.288317369996,53177.8082448 2025-10-08,12:33:32.000,281,11068200,5205,0,1759926811,12969.074374119991,30407.002327530005,53177.98292280001 2025-10-08,12:33:33.000,281,11068177,5765,0,1759926812,12969.572861059998,29482.769745840007,53178.11567808 2025-10-08,12:33:34.000,281,11068179,5645,0,1759926813,12969.552652129998,33173.849294700005,53178.24144624 2025-10-08,12:33:35.000,281,11068132,5485,0,1759926814,12968.555678249999,30406.854295800003,53178.2624076 2025-10-08,12:33:36.000,281,11068191,5765,0,1759926815,12968.232335369998,29023.589417640003,53178.31131744 2025-10-08,12:33:37.000,281,11068183,5765,0,1759926816,12968.83186695999,32253.768650579994,53178.43009848 2025-10-08,12:33:38.000,281,11068153,5845,0,1759926817,12968.91270267999,29945.44644252,53178.43009848 2025-10-08,12:33:39.000,281,11068130,5325,0,1759926818,12968.016773449992,26254.69115364,53178.24843336001 2025-10-08,12:33:40.000,281,11068140,5405,0,1759926819,12967.861838320001,29485.934805209996,53178.038819760004 2025-10-08,12:33:41.000,281,11068191,5725,0,1759926820,12967.888783559996,29025.097931459997,53177.6335668 2025-10-08,12:33:42.000,281,11068196,5245,0,1759926821,12967.45092340999,35025.12001182001,53177.38203048001 2025-10-08,12:33:43.000,281,11068146,5325,0,1759926822,12966.676247759991,29947.35675675,53177.16542976001 2025-10-08,12:33:44.000,281,11068219,5725,0,1759926823,12965.780318529993,29482.635812370005,53177.07459720001 2025-10-08,12:33:45.000,281,11068179,5845,0,1759926824,12965.423294100001,27633.536227289995,53177.13049416 2025-10-08,12:33:46.000,281,11068189,5605,0,1759926825,12965.450239339996,26709.804133829995,53177.102545680005 2025-10-08,12:33:47.000,281,11068211,5725,0,1759926826,12965.632119709997,32250.786868590003,53176.983764640005 2025-10-08,12:33:48.000,281,11068217,5725,0,1759926827,12966.21144236999,28562.202711749997,53176.78812528001 2025-10-08,12:33:49.000,281,11068247,5605,0,1759926828,12966.696456689991,26718.291286349995,53176.64139576001 2025-10-08,12:33:50.000,281,11068285,5765,0,1759926829,12966.43374059999,28102.684025309994,53176.63440864 2025-10-08,12:33:51.000,281,11068220,5285,0,1759926830,12966.090188789989,29485.335629160007,53176.66934424001 2025-10-08,12:33:52.000,281,11068219,5684,0,1759926831,12966.157551889999,28562.611561290003,53176.7951124 2025-10-08,12:33:53.000,281,11068175,5805,0,1759926832,12965.968935209989,31794.242915010007,53176.69030560001 2025-10-08,12:33:54.000,281,11068206,5245,0,1759926833,12965.915044729998,31796.815847460006,53176.61344728 2025-10-08,12:33:55.000,281,11068129,5884,0,1759926834,12965.672537569997,30876.904382459994,53176.48767912 2025-10-08,12:33:56.000,281,11068211,5565,0,1759926835,12965.01237918999,28107.336451109994,53176.41780792 2025-10-08,12:33:57.000,281,11068195,5765,0,1759926836,12963.550599919989,31338.044368799994,53176.599473040005 2025-10-08,12:33:58.000,281,11068214,5485,0,1759926837,12962.61425282999,27646.048433040007,53176.70427984 2025-10-08,12:33:59.000,281,11068171,5925,0,1759926838,12962.49299924999,31797.18945135,53176.885944960006 2025-10-08,12:34:00.000,281,11068188,5285,0,1759926839,12962.87696891999,30409.962962129997,53177.151455520005 2025-10-08,12:34:01.000,281,11068164,5525,0,1759926840,12963.132948699997,27637.702263119994,53177.4938244 2025-10-08,12:34:02.000,281,11068186,5205,0,1759926841,12963.375455859998,30402.653014320007,52993.52994192001 2025-10-08,12:34:03.000,281,11068223,5684,0,1759926842,12963.73248028999,32248.446557429997,53178.0877296 2025-10-08,12:34:04.000,281,11068236,5445,0,1759926843,12964.668827379988,27174.334751700007,53178.06676824 2025-10-08,12:34:05.000,281,11068333,6005,0,1759926844,12965.517602439992,29944.981199939997,53178.08074248001 2025-10-08,12:34:06.000,281,11068242,5405,0,1759926845,12965.632119709997,31791.564245610003,53178.07375536 2025-10-08,12:34:07.000,281,11068197,5525,0,1759926846,12965.564756610001,28099.56830985,53178.171575039996 2025-10-08,12:34:08.000,281,11068250,5245,0,1759926847,12965.409821479996,29483.136300600003,53178.29035608 2025-10-08,12:34:09.000,281,11068163,5645,0,1759926848,12964.682299999993,31328.84525415,53178.444072720005 2025-10-08,12:34:10.000,281,11068245,6005,0,1759926849,12964.406111290002,31791.536049090006,53178.60477648001 2025-10-08,12:34:11.000,281,11068223,5525,0,1759926850,12964.89112560999,33636.79385832,53178.82137720001 2025-10-08,12:34:12.000,281,11068230,4965,0,1759926851,12965.09321490999,35020.62266687999,53179.0309908 2025-10-08,12:34:13.000,281,11068216,5445,0,1759926852,12964.655354759998,32713.646842650007,53179.2406044 2025-10-08,12:34:14.000,281,11068224,5325,0,1759926853,12963.948042209995,28098.863396850007,53179.42226952001 2025-10-08,12:34:16.000,281,11068130,5325,0,1759926855,12962.917386779991,24406.677134579993,53179.785599760005 2025-10-08,12:34:17.000,281,11068097,5805,0,1759926856,12963.530390989989,27635.594573249997,53179.98123912 2025-10-08,12:34:18.000,281,11068097,5845,0,1759926857,12964.06255948,32710.009491570003,53180.2537368 2025-10-08,12:34:19.000,281,11068142,5365,0,1759926858,12964.399374979992,27634.008518999995,53180.49129888 2025-10-08,12:34:20.000,281,11068145,5725,0,1759926859,12964.534101179997,28558.121265480004,53180.59610568001 2025-10-08,12:34:21.000,281,11068165,5765,0,1759926860,12965.066269669995,28097.312588250003,53180.79873216 2025-10-08,12:34:22.000,281,11068067,5884,0,1759926861,12965.456975649991,33173.02454649001,53180.86161624001 2025-10-08,12:34:23.000,281,11068070,5205,0,1759926862,12965.847681630003,31327.985260290006,53180.7777708 2025-10-08,12:34:24.000,281,11068203,5725,0,1759926863,12966.21817868,29486.632669080005,53180.81270640001 2025-10-08,12:34:25.000,281,11068255,5605,0,1759926864,12966.164288199994,30873.570143970006,53180.65898976 2025-10-08,12:34:26.000,281,11068181,5925,0,1759926865,12966.44047691,27181.60945386,53180.73584808001 2025-10-08,12:34:27.000,281,11068210,5205,0,1759926866,12966.53478524999,30410.956889459994,53180.791745040005 2025-10-08,12:34:28.000,281,11068229,5684,0,1759926867,12965.948726279988,27178.27521537,53180.889564720004 2025-10-08,12:34:29.000,281,11068164,5325,0,1759926868,12965.659064949992,27177.654891929997,53180.94546168 2025-10-08,12:34:30.000,281,11068179,5925,0,1759926869,12965.497393509992,26717.854240290006,53181.02232 2025-10-08,12:34:31.000,281,11068178,5325,0,1759926870,12965.928517349988,32258.907466350007,53180.9175132 2025-10-08,12:34:32.000,281,11068199,5405,0,1759926871,12966.366377499995,32260.789584059996,53180.889564720004 2025-10-08,12:34:33.000,281,11068087,5884,0,1759926872,12966.285541779995,28106.257934220004,53181.00135864001 2025-10-08,12:34:34.000,281,11068181,5765,0,1759926873,12966.265332849995,28102.92369573,53181.224946480004 2025-10-08,12:34:35.000,281,11068201,5845,0,1759926874,12967.41050554999,33637.14631482,53181.49744416 2025-10-08,12:34:37.000,281,11068200,5485,0,1759926876,12969.148473529996,31329.395086289995,53182.25904024 2025-10-08,12:34:38.000,281,11068226,5325,0,1759926877,12969.168682459996,29945.28431253,53182.594422 2025-10-08,12:34:39.000,281,11068198,5405,0,1759926878,12969.620015229993,27636.221945819998,53183.02762344 2025-10-08,12:34:40.000,281,11068202,5325,0,1759926879,12970.206074199996,31326.039700409994,53183.453837760004 2025-10-08,12:34:41.000,281,11068154,5245,0,1759926880,12971.014431399999,24864.919928489995,53183.96389752 2025-10-08,12:34:42.000,281,11068209,5765,0,1759926881,12971.782370740002,28557.099141629995,53184.39709896 2025-10-08,12:34:43.000,281,11068230,5525,0,1759926882,12972.631145799991,30405.29643807,53184.77440344 2025-10-08,12:34:44.000,281,11068210,5285,0,1759926883,12973.49339348,29944.367925629995,53185.09581096001 2025-10-08,12:34:45.000,281,11068224,5205,0,1759926884,12974.214178649992,24406.705331100005,53185.3543344 2025-10-08,12:34:46.000,281,11068188,5405,0,1759926885,12974.483631049989,31328.563288949998,53185.69670328001 2025-10-08,12:34:47.000,281,11068246,5605,0,1759926886,12974.941700129995,31327.837228560005,53185.91330400001 2025-10-08,12:34:48.000,281,11068212,5285,0,1759926887,12975.190943599991,22559.63589546,53186.18580168 2025-10-08,12:34:49.000,281,11068167,5525,0,1759926888,12974.652038799999,23483.21290806,53186.24169864 2025-10-08,12:34:50.000,281,11068170,5245,0,1759926889,12973.78979111999,31330.804912289997,53186.22073728 2025-10-08,12:34:51.000,281,11068193,5884,0,1759926890,12972.745663069996,30871.8854019,53186.11593048 2025-10-08,12:34:52.000,281,11068192,5205,0,1759926891,12971.681326090002,31336.155201960006,53185.98317520001 2025-10-08,12:34:53.000,281,11068188,5405,0,1759926892,12970.893177819999,35492.005039109994,53186.0181108 2025-10-08,12:34:54.000,281,11068185,6005,0,1759926893,12970.064611689995,29032.58410752,53186.03208504001 2025-10-08,12:34:55.000,281,11068174,5405,0,1759926894,12969.754741429999,28570.992976859998,53186.157853200006 2025-10-08,12:34:56.000,281,11068211,5725,0,1759926895,12969.424662240002,31339.08059091,53186.24169864 2025-10-08,12:34:57.000,281,11068155,6124,0,1759926896,12969.289936039997,27648.593168969994,53186.21375016 2025-10-08,12:34:58.000,281,11068181,5684,0,1759926897,12969.91641287,29496.529647600008,53186.18580168 2025-10-08,12:34:59.000,281,11068166,5205,0,1759926898,12970.482262910002,29957.627339159997,53186.23471152 2025-10-08,12:35:00.000,281,11068196,5245,0,1759926899,12970.145447409996,30417.251762550004,53186.26964712001 2025-10-08,12:35:01.000,281,11068157,5765,0,1759926900,12969.680642019994,28568.173324860007,53186.44432512001 2025-10-08,12:35:02.000,281,11068175,5645,0,1759926901,12969.653696779998,34102.494631769994,53186.36746680001 2025-10-08,12:35:03.000,281,11068184,5365,0,1759926902,12970.307118849996,31793.883409379996,53186.304582720004 2025-10-08,12:35:04.000,281,11068124,5325,0,1759926903,12971.15589391,29949.802804859995,53186.19977592001 2025-10-08,12:35:05.000,281,11068214,5285,0,1759926904,12971.445555239996,29490.234774509998,53186.03208504001 2025-10-08,12:35:06.000,281,11068199,5765,0,1759926905,12970.933595679999,28569.618396510006,53185.9482396 2025-10-08,12:35:07.000,281,11068158,5525,0,1759926906,12970.475526599992,33184.33135101,53185.78753584 2025-10-08,12:35:08.000,281,11068151,5765,0,1759926907,12970.105029549995,29952.62950599,53185.64779344001 2025-10-08,12:35:09.000,281,11068219,5805,0,1759926908,12969.721059879994,33643.906430489995,53185.61285784 2025-10-08,12:35:10.000,281,11068244,5445,0,1759926909,12969.586333679988,27646.704002130005,53185.44516696 2025-10-08,12:35:11.000,281,11068162,5325,0,1759926910,12969.458343789993,26725.61533242,53185.368308640005 2025-10-08,12:35:12.000,281,11068159,5605,0,1759926911,12969.882731319994,27648.459235500006,53185.38927000001 2025-10-08,12:35:13.000,281,11068163,5725,0,1759926912,12969.417925929993,31337.713059689995,53185.487089680006 2025-10-08,12:35:14.000,281,11068143,5765,0,1759926913,12968.245807990003,33181.384814670004,53185.61984496 2025-10-08,12:35:15.000,281,11068212,5285,0,1759926914,12967.188207319989,27180.48159306,53185.74561312001 2025-10-08,12:35:16.000,281,11068239,5965,0,1759926915,12966.42026798,23486.307476129994,53185.83644568 2025-10-08,12:35:18.000,281,11068182,5325,0,1759926917,12965.376139929991,31333.053584759997,53185.51503816 2025-10-08,12:35:19.000,281,11068228,5525,0,1759926918,12965.05279704999,29951.240827379996,53185.32638592 2025-10-08,12:35:20.000,281,11068197,5884,0,1759926919,12965.046060739995,31798.225673459994,53185.06087536 2025-10-08,12:35:21.000,281,11068255,5684,0,1759926920,12965.28183159,26720.49766404,53184.97702992001 2025-10-08,12:35:22.000,281,11068211,5725,0,1759926921,12965.369403619996,32717.805829350007,53184.935107200006 2025-10-08,12:35:23.000,281,11068079,5725,0,1759926922,12966.002616759994,32716.28321727,53184.82331328 2025-10-08,12:35:24.000,281,11068193,5684,0,1759926923,12966.386586429995,29487.00627297,53184.75344208 2025-10-08,12:35:25.000,281,11068213,5805,0,1759926924,12965.915044729998,22105.86224997,53184.69055800001 2025-10-08,12:35:26.000,281,11068031,5725,0,1759926925,12965.369403619996,29028.502661249993,53184.64164816001 2025-10-08,12:35:27.000,281,11068064,5325,0,1759926926,12964.904598229994,31796.160278370007,53184.68357088 2025-10-08,12:35:28.000,281,11068192,5565,0,1759926927,12964.291594019996,32255.333557439997,53184.85126176 2025-10-08,12:35:29.000,281,11068150,5245,0,1759926928,12964.06255948,27175.55425119,53185.04690112 2025-10-08,12:35:30.000,281,11068212,5245,0,1759926929,12963.91436065999,35016.37909062,53185.368308640005 2025-10-08,12:35:31.000,281,11068222,5245,0,1759926930,12964.02214162,23939.834402070002,53185.62683208001 2025-10-08,12:35:32.000,281,11068238,5445,0,1759926931,12964.298330329992,29936.705521320007,53185.89234264001 2025-10-08,12:35:33.000,281,11068251,5725,0,1759926932,12964.635145829998,28551.389346330005,53186.12990472001 2025-10-08,12:35:34.000,281,11068219,5605,0,1759926933,12964.702508929993,31320.900884639996,53186.31855696001 2025-10-08,12:35:35.000,281,11068249,5925,0,1759926934,12964.581255349993,34095.06484875,53186.33951832 2025-10-08,12:35:36.000,281,11068181,5645,0,1759926935,12964.177076749991,29947.97708019,53186.29060848 2025-10-08,12:35:37.000,281,11068181,5765,0,1759926936,12964.177076749991,29489.924612789997,53186.28362136 2025-10-08,12:35:38.000,281,11068208,5405,0,1759926937,12964.803553579994,29951.466399540004,53186.39541528001 2025-10-08,12:35:39.000,281,11068245,5765,0,1759926938,12965.477184579991,28568.293160069996,53186.36746680001 2025-10-08,12:35:40.000,281,11068177,5645,0,1759926939,12965.888099489988,31338.551906160006,53186.48624784001 2025-10-08,12:35:41.000,281,11068237,5645,0,1759926940,12966.31922333,29031.16018326,53186.51419632001 2025-10-08,12:35:42.000,281,11068178,5125,0,1759926941,12966.945700160002,29492.45525046,53186.493234960006 2025-10-08,12:35:43.000,281,11068178,5165,0,1759926942,12967.767529979996,30875.924553389996,53186.39541528001 2025-10-08,12:35:44.000,281,11068231,6084,0,1759926943,12968.414215739998,29029.806750300006,53186.38842816 2025-10-08,12:35:45.000,281,11068223,5725,0,1759926944,12968.77797648,27645.94974522,53186.27663424001 2025-10-08,12:35:46.000,281,11068216,5085,0,1759926945,12969.350562829997,28571.77543029,53186.12990472001 2025-10-08,12:35:47.000,281,11068157,5845,0,1759926946,12970.17912896,27651.39872271,53185.92727824 2025-10-08,12:35:48.000,281,11068190,5445,0,1759926947,12970.428372429997,29035.78441254,53185.85740704 2025-10-08,12:35:49.000,281,11068184,5485,0,1759926948,12969.76821404999,33650.342286180006,53185.74561312001 2025-10-08,12:35:50.000,281,11068190,5405,0,1759926949,12969.215836629992,27650.28496017,53185.75958736 2025-10-08,12:35:51.000,281,11068150,5245,0,1759926950,12968.71734969,29494.182287310003,53185.94125248001 2025-10-08,12:35:52.000,281,11068202,5325,0,1759926951,12968.562414559994,32260.74728928,53186.06702064 2025-10-08,12:35:53.000,281,11068181,5845,0,1759926952,12968.703877069995,30873.78161787,53186.1927888 2025-10-08,12:35:54.000,281,11068182,5325,0,1759926953,12968.98006578,26718.523907640003,53186.24868576001 2025-10-08,12:35:55.000,281,11068197,5684,0,1759926954,12969.269727109997,29025.87333576,53186.24169864 2025-10-08,12:35:56.000,281,11068210,5165,0,1759926955,12969.687378329989,27180.34061046,53186.26266 2025-10-08,12:35:57.000,281,11068136,5285,0,1759926956,12969.943358109995,33641.403989340004,53186.22772440001 2025-10-08,12:35:58.000,281,11068187,6005,0,1759926957,12969.424662240002,31336.38782325,53186.14387896 2025-10-08,12:35:59.000,281,11068212,5285,0,1759926958,12968.95312053999,31802.363512769996,53186.04605928 2025-10-08,12:36:00.000,281,11068188,5405,0,1759926959,12969.653696779998,31342.548762870007,53186.29759560001 2025-10-08,12:36:01.000,281,11068207,5725,0,1759926960,12970.286909919996,29956.830787469997,53186.55611904 2025-10-08,12:36:02.000,281,11068208,5285,0,1759926961,12969.88946762999,30877.390772429993,53186.8915008 2025-10-08,12:36:03.000,281,11068124,5525,0,1759926962,12969.76821404999,30413.677853639994,53187.08015304 2025-10-08,12:36:04.000,281,11068183,5725,0,1759926963,12970.354273019992,32257.476492960006,53187.18495984001 2025-10-08,12:36:05.000,281,11068098,5285,0,1759926964,12971.27714749,32255.819947409997,53187.37361208001 2025-10-08,12:36:06.000,281,11068183,5805,0,1759926965,12972.179813029994,28562.94991953,53187.43649616 2025-10-08,12:36:07.000,281,11068231,5485,0,1759926966,12973.560756579995,32716.29731553,53187.56925144001 2025-10-08,12:36:08.000,281,11068203,5684,0,1759926967,12974.75308345,30409.363786079994,53187.63912264001 2025-10-08,12:36:09.000,281,11068208,5245,0,1759926968,12975.184207289996,24410.955956489997,53187.67405824 2025-10-08,12:36:10.000,281,11068219,5525,0,1759926969,12975.069690019991,33177.691070550005,53187.65309688 2025-10-08,12:36:11.000,281,11068159,5805,0,1759926970,12974.544257839989,28563.28827777,53187.56925144001 2025-10-08,12:36:12.000,281,11068212,5285,0,1759926971,12973.81673636,32258.308290300003,53187.44348328001 2025-10-08,12:36:13.000,281,11068217,5725,0,1759926972,12973.87736315,25800.388823400004,53187.35265072001 2025-10-08,12:36:14.000,281,11068165,6124,0,1759926973,12974.321959610003,29955.34342104,53187.28976664 2025-10-08,12:36:15.000,281,11068161,5684,0,1759926974,12974.780028689995,31340.37763083,53187.36662496 2025-10-08,12:36:16.000,281,11068179,5765,0,1759926975,12974.69245666,32265.286928999994,53187.45745752 2025-10-08,12:36:17.000,281,11068215,6005,0,1759926976,12974.268069129997,32264.546770350003,53187.58322568 2025-10-08,12:36:19.000,281,11068185,5925,0,1759926978,12973.001642850002,30874.564071300003,53187.85572336001 2025-10-08,12:36:20.000,281,11068184,5525,0,1759926979,12972.55031007999,34102.45233699,53188.0793112 2025-10-08,12:36:21.000,281,11068129,5485,0,1759926980,12972.39537495,28100.731416299997,53188.11424680001 2025-10-08,12:36:22.000,281,11068160,4925,0,1759926981,12972.503155909995,29482.945974090006,53188.22604072 2025-10-08,12:36:23.000,281,11068139,5565,0,1759926982,12972.644618419996,29942.683183560002,53188.24001496001 2025-10-08,12:36:24.000,281,11068179,5925,0,1759926983,12973.001642850002,28558.02257766,53188.29591192 2025-10-08,12:36:25.000,281,11068139,5765,0,1759926984,12973.095951189993,30865.865444879993,53188.23302784 2025-10-08,12:36:26.000,281,11068219,5645,0,1759926985,12972.967961299997,32712.328655339996,53188.14219528001 2025-10-08,12:36:27.000,281,11068189,5684,0,1759926986,12972.685036279996,24407.346801930005,53188.08629832 2025-10-08,12:36:28.000,281,11068125,5725,0,1759926987,12972.200021959994,30871.08885021,53187.92559456001 2025-10-08,12:36:29.000,281,11068179,5765,0,1759926988,12971.923833250003,29490.763459259993,53187.86271048 2025-10-08,12:36:30.000,281,11068240,5245,0,1759926989,12971.688062399997,30415.54587309,53187.82078776 2025-10-08,12:36:31.000,281,11068133,5725,0,1759926990,12971.560072510001,29954.335395450005,53187.87668472001 2025-10-08,12:36:32.000,281,11068181,5765,0,1759926991,12972.233703509999,31340.610252119994,53187.85572336001 2025-10-08,12:36:33.000,281,11068178,4925,0,1759926992,12973.237413699993,30881.211400889995,53188.08629832 2025-10-08,12:36:34.000,281,11068135,5884,0,1759926993,12973.83694529,31343.866950180003,53188.29591192 2025-10-08,12:36:35.000,281,11068137,5565,0,1759926994,12973.884099459996,29497.88308056,53188.62430656001 2025-10-08,12:36:36.000,281,11068187,5884,0,1759926995,12973.74937325999,30881.359432619996,53188.88283000001 2025-10-08,12:36:37.000,281,11068157,5845,0,1759926996,12973.277831559994,31342.29499419,53188.987636800004 2025-10-08,12:36:38.000,281,11068164,5405,0,1759926997,12972.873652959992,32266.280856330006,53189.20423752 2025-10-08,12:36:39.000,281,11068205,6045,0,1759926998,12972.725454139996,29496.811612799997,53189.12737920001 2025-10-08,12:36:40.000,281,11068159,5684,0,1759926999,12972.927543439997,26726.70794757,53189.19725040001 2025-10-08,12:36:41.000,281,11068148,5205,0,1759927000,12973.048797019997,29957.965697399995,53189.26712160001 2025-10-08,12:36:42.000,281,11068134,5445,0,1759927001,12973.143105359988,29957.303079179997,53189.46276096001 2025-10-08,12:36:43.000,281,11068141,5725,0,1759927002,12973.55402027,24879.300153689997,53189.55359352001 2025-10-08,12:36:44.000,281,11068164,5405,0,1759927003,12973.783054809996,29032.10476668,53189.84006544001 2025-10-08,12:36:45.000,281,11068167,5765,0,1759927004,12973.48665716999,29954.680802820003,53190.126537359996 2025-10-08,12:36:46.000,281,11068243,5684,0,1759927005,12972.967961299997,25339.058510550007,53190.27326688001 2025-10-08,12:36:47.000,281,11068182,5405,0,1759927006,12972.105713619989,29952.410982960006,53190.51082896001 2025-10-08,12:36:48.000,281,11068139,5884,0,1759927007,12971.822788600002,28105.574168609994,53190.53877744001 2025-10-08,12:36:49.000,281,11068158,5445,0,1759927008,12972.011405279998,31798.620424740002,53190.60166152 2025-10-08,12:36:50.000,281,11068041,5565,0,1759927009,12972.125922549989,28568.539879620002,53190.81826224 2025-10-08,12:36:51.000,281,11068160,5245,0,1759927010,12972.32801184999,30874.994068230008,53190.97197888001 2025-10-08,12:36:52.000,281,11068126,5165,0,1759927011,12972.381902329995,27182.617479449997,53191.0488372 2025-10-08,12:36:53.000,281,11068135,5645,0,1759927012,12972.53010114999,30411.943767660006,53191.21652808 2025-10-08,12:36:54.000,281,11068119,5765,0,1759927013,12972.846707719997,33180.087774750005,53191.32133488 2025-10-08,12:36:55.000,281,11068183,5765,0,1759927014,12973.44623930999,29948.928712740002,53191.48203864 2025-10-08,12:36:56.000,281,11068125,5765,0,1759927015,12973.81673636,29948.054620619994,53191.48902576 2025-10-08,12:36:57.000,281,11068177,5765,0,1759927016,12973.5742292,25334.145266940002,53191.49601288001 2025-10-08,12:36:58.000,281,11068153,5805,0,1759927017,12973.62811967999,27641.63567766,53191.48203864 2025-10-08,12:36:59.000,281,11068198,5405,0,1759927018,12973.70895539999,30410.371811670004,53191.335309120004 2025-10-08,12:37:00.000,281,11068188,5365,0,1759927019,12974.119870310002,33641.43218586,53191.132682639996 2025-10-08,12:37:01.000,281,11068212,5325,0,1759927020,12974.584675699989,32257.36370688,53190.92306904001 2025-10-08,12:37:02.000,281,11068189,5725,0,1759927021,12975.231361459992,30873.45735789,53190.7693524 2025-10-08,12:37:03.000,281,11068204,5405,0,1759927022,12976.08687282999,28567.61644359,53190.783326640005 2025-10-08,12:37:04.000,281,11068129,5925,0,1759927023,12977.029956229999,28567.954801829997,53190.832236480004 2025-10-08,12:37:05.000,281,11068172,5365,0,1759927024,12977.39371697,29951.861150819997,53190.95800464 2025-10-08,12:37:06.000,281,11068202,5405,0,1759927025,12977.218572909995,27644.152217070005,53191.09774704 2025-10-08,12:37:07.000,281,11068180,5245,0,1759927026,12977.10405563999,27645.124997010003,53191.19556672 2025-10-08,12:37:08.000,281,11068190,5405,0,1759927027,12977.420662209995,30876.403894229996,53191.237489440005 2025-10-08,12:37:09.000,281,11068199,5725,0,1759927028,12978.101029519989,29953.863103740005,53191.31434776 2025-10-08,12:37:10.000,281,11068173,5845,0,1759927029,12978.498471809995,28108.034314980003,53191.57985832 2025-10-08,12:37:11.000,281,11068231,5884,0,1759927030,12978.639934319996,32723.31119988,53191.71261360001 2025-10-08,12:37:12.000,281,11068188,5285,0,1759927031,12978.855496240001,32261.642528790006,53191.95017568001 2025-10-08,12:37:13.000,281,11068194,5805,0,1759927032,12978.579307529995,27646.203513900007,53192.1318408 2025-10-08,12:37:14.000,281,11068205,5884,0,1759927033,12978.889177789992,33645.506582999995,53192.41831272 2025-10-08,12:37:15.000,281,11068200,5605,0,1759927034,12979.428082589999,29493.174261720007,53192.61395208 2025-10-08,12:37:16.000,281,11068158,5245,0,1759927035,12979.9737237,31801.418929349995,53192.697797520006 2025-10-08,12:37:17.000,281,11068173,5605,0,1759927036,12980.472210639993,27185.253854070004,53192.963308080005 2025-10-08,12:37:18.000,281,11068222,5285,0,1759927037,12980.573255289994,34567.462295699996,53193.2148444 2025-10-08,12:37:20.000,281,11068167,5884,0,1759927039,12982.41226792,26257.26408609,53193.62708448001 2025-10-08,12:37:21.000,281,11068257,5565,0,1759927040,12983.53049538,28102.197635339995,53193.83669808 2025-10-08,12:37:22.000,281,11068213,5445,0,1759927041,12984.143499589998,26717.219818590005,53194.039324560006 2025-10-08,12:37:23.000,281,11068203,5684,0,1759927042,12984.386006749999,26255.741474010007,53194.018363200004 2025-10-08,12:37:24.000,281,11068203,5684,0,1759927043,12984.082872799998,28101.901571880007,53194.03233744001 2025-10-08,12:37:25.000,281,11068195,5445,0,1759927044,12983.395769179995,31795.568151450003,53194.039324560006 2025-10-08,12:37:26.000,281,11068179,5645,0,1759927045,12982.749083419993,29027.63561826,53194.14413136 2025-10-08,12:37:27.000,281,11068200,5165,0,1759927046,12982.445949469991,28105.19351559,53194.2629124 2025-10-08,12:37:28.000,281,11068161,5965,0,1759927047,12982.890545929993,32258.82287679,53194.36073208 2025-10-08,12:37:29.000,281,11068192,5605,0,1759927048,12983.57091324,24874.337566169997,53194.48650024 2025-10-08,12:37:30.000,281,11068178,5525,0,1759927049,12984.116554349988,31793.735377649995,53194.65419112 2025-10-08,12:37:31.000,281,11068188,5445,0,1759927050,12984.72955856,29484.052687500007,53194.758997920006 2025-10-08,12:37:32.000,281,11068205,5684,0,1759927051,12985.72653244,32251.491781589997,53194.87079184001 2025-10-08,12:37:33.000,281,11068123,5645,0,1759927052,12986.703297389999,29482.142373270006,53195.05944408 2025-10-08,12:37:34.000,281,11068130,5245,0,1759927053,12987.16136646999,26712.48985236,53195.12931528 2025-10-08,12:37:35.000,281,11068094,5285,0,1759927054,12987.16136646999,29019.973213949997,53195.22713496 2025-10-08,12:37:36.000,281,11068103,5684,0,1759927055,12987.349983150001,29942.189744460004,53195.26905768 2025-10-08,12:37:37.000,281,11068153,5525,0,1759927056,12987.707007579993,30864.51906105,53195.10835392 2025-10-08,12:37:38.000,281,11068146,5285,0,1759927057,12987.477973039997,29480.471729459998,53195.03848272001 2025-10-08,12:37:39.000,281,11068106,5445,0,1759927058,12987.349983150001,28097.108163480007,53194.83585624 2025-10-08,12:37:40.000,281,11068143,5645,0,1759927059,12987.834997469989,25330.97315844,53194.5773328 2025-10-08,12:37:41.000,281,11068094,5365,0,1759927060,12988.40084750999,27178.874391420002,53194.45156464 2025-10-08,12:37:42.000,281,11068179,5725,0,1759927061,12988.933015999988,36872.739279600006,53194.402654800004 2025-10-08,12:37:43.000,281,11068126,5085,0,1759927062,12988.879125519998,30413.163267149997,53194.38169344 2025-10-08,12:37:44.000,281,11068149,5765,0,1759927063,12988.703981459992,26258.406045149997,53194.521435840004 2025-10-08,12:37:45.000,281,11068120,5285,0,1759927064,12988.650090980002,22103.035548839995,53194.61226840001 2025-10-08,12:37:46.000,281,11068124,5445,0,1759927065,12988.293066549995,35022.272163300004,53194.59829416 2025-10-08,12:37:47.000,281,11068120,5405,0,1759927066,12988.050559389994,28561.229931809998,53194.472526000005 2025-10-08,12:37:48.000,281,11068155,5725,0,1759927067,12988.030350459994,34098.35679246001,53194.16509272 2025-10-08,12:37:49.000,281,11068169,5565,0,1759927068,12987.579017689997,28564.09187859,53193.82971096 2025-10-08,12:37:50.000,281,11068206,5485,0,1759927069,12986.98622241,25339.692932250007,53193.38253528 2025-10-08,12:37:51.000,281,11068145,5725,0,1759927070,12986.561834879998,29957.232587880004,53193.27772848 2025-10-08,12:37:52.000,281,11068197,5845,0,1759927071,12985.612015169994,32727.103631820006,53193.228818640004 2025-10-08,12:37:53.000,281,11068208,5285,0,1759927072,12985.342562769998,26264.496493469996,53193.3545868 2025-10-08,12:37:54.000,281,11068176,5285,0,1759927073,12985.234781810002,29031.012151529998,53193.564200400004 2025-10-08,12:37:55.000,281,11068210,5245,0,1759927074,12984.823866899991,37798.353490769994,53193.731891280004 2025-10-08,12:37:56.000,281,11068163,5965,0,1759927075,12984.615041289995,25797.632613570007,53193.76682688 2025-10-08,12:37:57.000,281,11068178,5405,0,1759927076,12984.39947936999,29025.774647939994,53193.81573672 2025-10-08,12:37:58.000,281,11068217,5845,0,1759927077,12984.143499589998,31332.05965743,53193.682981440004 2025-10-08,12:37:59.000,281,11068177,5684,0,1759927078,12984.6891407,29945.883488580002,53193.55721328001 2025-10-08,12:38:00.000,281,11068121,5925,0,1759927079,12985.093319300002,26254.028535420002,53193.43144512 2025-10-08,12:38:01.000,281,11068208,5365,0,1759927080,12985.248254429993,27638.315537429997,53193.43144512 2025-10-08,12:38:02.000,281,11068212,5044,0,1759927081,12985.221309189998,30407.467570110006,53193.396509520004 2025-10-08,12:38:03.000,281,11068223,5605,0,1759927082,12985.356035389988,31331.812937880008,53193.29170272001 2025-10-08,12:38:04.000,281,11068192,5285,0,1759927083,12985.457080039989,25333.630680450005,53193.20785728 2025-10-08,12:38:05.000,281,11068187,5725,0,1759927084,12985.59854254999,32256.172403909994,53193.130998960005 2025-10-08,12:38:06.000,281,11068186,5245,0,1759927085,12985.814104469995,35025.881317859996,53193.09606336 2025-10-08,12:38:07.000,281,11068169,5725,0,1759927086,12986.642670599998,27641.903544600005,53193.08907624 2025-10-08,12:38:08.000,281,11068238,5445,0,1759927087,12987.390401010001,31332.954896940006,53193.11702472 2025-10-08,12:38:09.000,281,11068193,5605,0,1759927088,12988.111186179995,27179.121110969994,53193.16593456 2025-10-08,12:38:10.000,281,11068165,5805,0,1759927089,12988.549046330001,26716.31048082,53193.27772848 2025-10-08,12:38:11.000,281,11068192,5365,0,1759927090,12988.569255260001,32254.51585836,53193.33362544 2025-10-08,12:38:12.000,281,11068210,5365,0,1759927091,12987.632908170002,27642.44632761,53193.44541936 2025-10-08,12:38:13.000,281,11068233,5684,0,1759927092,12987.289356360001,25796.547047550004,53193.57118752 2025-10-08,12:38:14.000,281,11068171,5684,0,1759927093,12987.154630159996,31333.730301239993,53193.75983976 2025-10-08,12:38:15.000,281,11068170,5485,0,1759927094,12987.255674809996,25794.594438540007,53193.9834276 2025-10-08,12:38:16.000,281,11068198,5365,0,1759927095,12987.484709349992,24870.418249890005,53194.018363200004 2025-10-08,12:38:17.000,281,11068208,5165,0,1759927096,12988.06403201,27639.203727810003,53194.088234400006 2025-10-08,12:38:18.000,281,11068261,5645,0,1759927097,12988.737663009997,27639.535036920002,53194.14413136 2025-10-08,12:38:19.000,281,11068198,5285,0,1759927098,12989.17552315999,32253.458488860007,53194.067273040004 2025-10-08,12:38:21.000,281,11068196,5285,0,1759927100,12989.721164269991,32252.950951499995,53193.83669808 2025-10-08,12:38:22.000,281,11068223,5485,0,1759927101,12989.471920799995,32713.830120030005,53193.752852640006 2025-10-08,12:38:23.000,281,11068172,5245,0,1759927102,12989.23614994999,29483.49580623,53193.78778824 2025-10-08,12:38:24.000,281,11068190,5325,0,1759927103,12989.768318440001,30405.43742067,53193.83669808 2025-10-08,12:38:25.000,281,11068080,5325,0,1759927104,12990.792237559996,31788.744593609998,53193.84368520001 2025-10-08,12:38:26.000,281,11068206,5325,0,1759927105,12991.99803704999,29019.543217020007,53193.96246624001 2025-10-08,12:38:27.000,281,11068259,5765,0,1759927106,12992.368534100002,28558.64995023,53194.07426016 2025-10-08,12:38:28.000,281,11068194,5405,0,1759927107,12992.280962069992,27635.813096280006,53194.17207984 2025-10-08,12:38:29.000,281,11068174,5044,0,1759927108,12992.449369820002,31326.737564280003,53194.26989952 2025-10-08,12:38:30.000,281,11068201,5765,0,1759927109,12992.89396627999,29019.183711389996,53194.38868056 2025-10-08,12:38:31.000,281,11068167,5925,0,1759927110,12993.459816319992,27634.75572678,53194.62624264 2025-10-08,12:38:32.000,281,11068200,5525,0,1759927111,12994.530889609996,29017.724541479998,53194.67515248 2025-10-08,12:38:33.000,281,11068196,5245,0,1759927112,12995.716480169991,28556.034723000004,53194.9616244 2025-10-08,12:38:34.000,281,11068191,5765,0,1759927113,12996.92227966,25788.2643198,53195.01752136001 2025-10-08,12:38:35.000,281,11068237,5684,0,1759927114,12997.91251722999,28556.817176430006,53195.20617360001 2025-10-08,12:38:36.000,281,11068242,5325,0,1759927115,12998.478367269992,30863.5674285,53195.51360688 2025-10-08,12:38:37.000,281,11068139,5884,0,1759927116,12998.747819669989,29017.56241149,53195.84898864 2025-10-08,12:38:38.000,281,11068256,5365,0,1759927117,12999.07789886,28554.899813070006,53196.23328024 2025-10-08,12:38:39.000,281,11068218,5245,0,1759927118,12999.064426239995,31322.94513234,53196.67346880001 2025-10-08,12:38:40.000,281,11068227,5805,0,1759927119,12999.09137147999,27629.934121860002,53197.07173464 2025-10-08,12:38:41.000,281,11068237,5925,0,1759927120,12999.19241612999,31781.230221029997,53197.29532248001 2025-10-08,12:38:42.000,281,11068185,5845,0,1759927121,12999.11158040999,29935.619955300004,53197.43506488001 2025-10-08,12:38:43.000,281,11068169,5525,0,1759927122,12999.562913180001,30858.703528800004,53197.609742880006 2025-10-08,12:38:44.000,281,11068135,5325,0,1759927123,13000.384742999995,31320.308757720006,53197.9311504 2025-10-08,12:38:45.000,281,11068202,5365,0,1759927124,13001.260463299994,31781.03284539,53198.21762232 2025-10-08,12:38:46.000,281,11068217,5605,0,1759927125,13001.981248470001,33165.71459868,53198.35037760001 2025-10-08,12:38:47.000,281,11068176,5445,0,1759927126,13002.85696877,33166.919999909995,53198.46217152 2025-10-08,12:38:48.000,281,11068234,5365,0,1759927127,13003.719216449994,29477.207982270003,53198.65082376 2025-10-08,12:38:49.000,281,11068223,5645,0,1759927128,13003.611435489998,27632.880658199996,53198.89537296001 2025-10-08,12:38:50.000,281,11068050,5125,0,1759927129,13002.924331869996,29018.781910980004,53198.96524416 2025-10-08,12:38:51.000,281,11068087,5725,0,1759927130,13001.981248470001,31326.77280993,53199.05607672 2025-10-08,12:38:52.000,281,11068186,5165,0,1759927131,13001.523179389995,26251.124293860004,53199.18184488 2025-10-08,12:38:53.000,281,11068199,6005,0,1759927132,13001.206572819989,26713.652958809995,53199.097999440004 2025-10-08,12:38:54.000,281,11068190,5125,0,1759927133,13001.220045439994,29483.862360989995,53199.07703808 2025-10-08,12:38:55.000,281,11068218,5285,0,1759927134,13001.044901380003,26254.2118128,53199.18184488 2025-10-08,12:38:56.000,281,11068178,5285,0,1759927135,13000.607041229996,24870.742509870004,53199.17485776 2025-10-08,12:38:57.000,281,11068145,5805,0,1759927136,13000.081609049994,33639.796787700005,53199.167870640005 2025-10-08,12:38:58.000,281,11068209,5605,0,1759927137,12999.926673919988,31332.609489569993,53199.216780480005 2025-10-08,12:38:59.000,281,11068282,5205,0,1759927138,13000.223071559994,27178.57127883,53199.25870320001 2025-10-08,12:39:00.000,281,11068194,5325,0,1759927139,13000.627250159996,33640.73432199001,53199.53120088 2025-10-08,12:39:01.000,281,11068164,5485,0,1759927140,13001.71179606999,31336.275037169995,53199.91549248 2025-10-08,12:39:02.000,281,11068195,5765,0,1759927141,13002.66835208999,30875.924553389996,53200.29978408 2025-10-08,12:39:03.000,281,11068165,5565,0,1759927142,13003.328510469997,30875.536851240002,53200.83779232001 2025-10-08,12:39:04.000,281,11068149,5645,0,1759927143,13003.752897999999,31334.244887730005,53201.43868464001 2025-10-08,12:39:05.000,281,11068197,5485,0,1759927144,13004.07624088,27638.350783079994,53202.03258984 2025-10-08,12:39:06.000,281,11068188,5565,0,1759927145,13003.98866884999,34095.607631759995,53202.53566248 2025-10-08,12:39:07.000,281,11068186,5205,0,1759927146,13003.91456944,29018.35191405,53202.91995408 2025-10-08,12:39:08.000,281,11068202,5205,0,1759927147,13003.88762419999,25327.638919949997,53203.143541920006 2025-10-08,12:39:09.000,281,11068165,5965,0,1759927148,13003.840470029994,31789.012460550002,53203.43001384001 2025-10-08,12:39:10.000,281,11068266,5245,0,1759927149,13003.086003309996,27636.567353189996,53203.576743360005 2025-10-08,12:39:11.000,281,11068133,5845,0,1759927150,13002.803078289995,29943.416293079994,53203.75840848 2025-10-08,12:39:12.000,281,11068168,5285,0,1759927151,13003.03884914,25789.54021233,53203.912125120005 2025-10-08,12:39:13.000,281,11068163,5805,0,1759927152,13003.193784269992,25789.307591040008,53204.0448804 2025-10-08,12:39:14.000,281,11068167,6005,0,1759927153,13003.281356300002,28096.466692650007,53204.20558416 2025-10-08,12:39:15.000,281,11068102,5525,0,1759927154,13002.97822235,29481.57844287,53204.30340384 2025-10-08,12:39:16.000,281,11068202,5005,0,1759927155,13002.540362199994,27635.770801499995,53204.44314624 2025-10-08,12:39:17.000,281,11068226,5165,0,1759927156,13002.345009209988,27172.65705876,53204.464107600004 2025-10-08,12:39:18.000,281,11068215,5765,0,1759927157,13002.257437179993,25787.277441600003,53204.652759840006 2025-10-08,12:39:19.000,281,11068136,5165,0,1759927158,13002.331536589998,27171.19788885,53204.6387856 2025-10-08,12:39:20.000,281,11068183,5605,0,1759927159,13002.742451499995,34553.84337654,53204.66673408 2025-10-08,12:39:22.000,281,11068215,5805,0,1759927161,13004.05603195,32246.867552309996,53204.64577272001 2025-10-08,12:39:23.000,281,11068210,5245,0,1759927162,13005.12710523999,26248.44562446,53204.80647648 2025-10-08,12:39:24.000,281,11068220,5325,0,1759927163,13006.090397569998,26710.255278149998,53204.87634768 2025-10-08,12:39:25.000,281,11068215,5965,0,1759927164,13007.215361339993,30863.433495029996,53204.99512872 2025-10-08,12:39:26.000,281,11068207,6124,0,1759927165,13007.963091749996,25326.9692526,53205.05102568 2025-10-08,12:39:27.000,281,11068235,5565,0,1759927166,13008.185389979997,25787.869568520007,53205.27461352001 2025-10-08,12:39:28.000,281,11068208,5445,0,1759927167,13008.448106069998,32247.234107070006,53205.38640744 2025-10-08,12:39:29.000,281,11068212,5245,0,1759927168,13008.629986439999,29017.026677610003,53205.57505968 2025-10-08,12:39:30.000,281,11068230,5405,0,1759927169,13008.407688209998,28555.068992190005,53205.6169824 2025-10-08,12:39:31.000,281,11068250,5165,0,1759927170,13008.501996549989,35015.208935040006,53205.56108544001 2025-10-08,12:39:32.000,281,11068271,5805,0,1759927171,13008.589568579999,33632.28946425,53205.57505968 2025-10-08,12:39:33.000,281,11068242,5325,0,1759927172,13009.242990649996,29017.639951920006,53205.55409832 2025-10-08,12:39:34.000,281,11068212,5485,0,1759927173,13010.792341949993,28555.308662609998,53205.55409832 2025-10-08,12:39:35.000,281,11068226,5205,0,1759927174,13011.688271179992,33630.823245210006,53205.47724 2025-10-08,12:39:36.000,281,11068169,5765,0,1759927175,13011.647853319992,31324.192828350002,53205.3374976 2025-10-08,12:39:37.000,281,11068183,5525,0,1759927176,13010.805814569998,31324.69331658,53205.29557488001 2025-10-08,12:39:38.000,281,11068186,5325,0,1759927177,13010.12544725999,30400.728601830007,53205.23967792 2025-10-08,12:39:39.000,281,11068148,5285,0,1759927178,13009.84252223999,30399.001564980004,53205.29557488001 2025-10-08,12:39:40.000,281,11068144,5245,0,1759927179,13009.802104379989,29011.852616189994,53205.372433200006 2025-10-08,12:39:41.000,281,11068204,5325,0,1759927180,13010.05134785,32239.268590170002,53205.28858776 2025-10-08,12:39:42.000,281,11068222,5565,0,1759927181,13010.819287189988,33161.01282896999,53205.204742320006 2025-10-08,12:39:43.000,281,11068125,5965,0,1759927182,13010.906859219998,33160.77315855,53205.0230772 2025-10-08,12:39:44.000,281,11068163,5565,0,1759927183,13010.556571100002,28085.32201812,53204.86237344001 2025-10-08,12:39:45.000,281,11068172,5285,0,1759927184,13010.347745489991,29007.820513829996,53204.73660528 2025-10-08,12:39:46.000,281,11068204,5245,0,1759927185,13010.118710949995,35004.769173509994,53204.75756664 2025-10-08,12:39:47.000,281,11068173,5565,0,1759927186,13009.674114489993,27160.18009866,53204.848399200004 2025-10-08,12:39:48.000,281,11068189,5965,0,1759927187,13009.606751389998,25774.046224589998,53204.90429616 2025-10-08,12:39:49.000,281,11068182,5085,0,1759927188,13010.08502939999,28078.998948509994,53205.037051440006 2025-10-08,12:39:50.000,281,11068180,5485,0,1759927189,13010.785605639998,24848.995943820002,53205.2326908 2025-10-08,12:39:51.000,281,11068200,5325,0,1759927190,13011.769106899992,29461.150064129994,53205.33051048 2025-10-08,12:39:52.000,281,11068226,5445,0,1759927191,13012.786289709991,25308.267910709998,53205.6169824 2025-10-08,12:39:53.000,281,11068206,5245,0,1759927192,13013.554229049994,28536.741254189998,53205.91044144 2025-10-08,12:39:54.000,281,11068197,5884,0,1759927193,13014.113342780001,28075.10782875,53206.19691336 2025-10-08,12:39:55.000,281,11068192,5165,0,1759927194,13014.80044639999,29458.957784700004,53206.33665576 2025-10-08,12:39:56.000,281,11068192,5365,0,1759927195,13015.494286330002,29458.35155952,53206.48338528 2025-10-08,12:39:57.000,281,11068193,5684,0,1759927196,13015.858047069989,31763.952803399996,53206.53229512 2025-10-08,12:39:58.000,281,11068087,5805,0,1759927197,13015.824365519999,26226.8611884,53206.50434664 2025-10-08,12:39:59.000,281,11068162,5605,0,1759927198,13015.595330980002,29455.193549279997,53206.57421784 2025-10-08,12:40:00.000,281,11068199,5765,0,1759927199,13015.98603696,27147.99920202,53206.74889584 2025-10-08,12:40:01.000,281,11068146,5485,0,1759927200,13017.48823409,34067.319473070005,53206.93754808 2025-10-08,12:40:02.000,281,11068157,5884,0,1759927201,13019.259883619998,30377.205655020007,53207.32183968 2025-10-08,12:40:03.000,281,11068157,5485,0,1759927202,13020.250121190002,30377.367785010007,53207.51049192 2025-10-08,12:40:04.000,281,11068177,5805,0,1759927203,13020.782289679999,26686.267088759996,53207.817925200005 2025-10-08,12:40:05.000,281,11068192,5285,0,1759927204,13021.253831379996,29454.157327170004,53208.055487280006 2025-10-08,12:40:06.000,281,11068149,5845,0,1759927205,13021.718636769998,32682.468540660004,53208.153306960005 2025-10-08,12:40:07.000,281,11068210,5285,0,1759927206,13022.675192789997,28991.62161309,53208.223178160006 2025-10-08,12:40:08.000,281,11068177,5884,0,1759927207,13023.288196999994,35910.920736750006,53208.24413952001 2025-10-08,12:40:09.000,281,11068177,5765,0,1759927208,13023.571122019996,31298.174489519995,53208.272088000005 2025-10-08,12:40:10.000,281,11068137,5725,0,1759927209,13023.961827999992,28531.44030843,53208.13933272 2025-10-08,12:40:11.000,281,11068200,5565,0,1759927210,13023.988773240002,28072.443257609993,53207.985616080005 2025-10-08,12:40:12.000,281,11068224,5285,0,1759927211,13023.038953529998,30382.86610641,53207.699144160004 2025-10-08,12:40:13.000,281,11068114,5245,0,1759927212,13022.149760609995,29462.383661879998,53207.40568512001 2025-10-08,12:40:14.000,281,11068138,5445,0,1759927213,13021.624328429993,31769.246700029995,53207.049342000006 2025-10-08,12:40:15.000,281,11068241,5684,0,1759927214,13021.449184370002,26693.89424742,53206.72793448 2025-10-08,12:40:16.000,281,11068175,5805,0,1759927215,13021.496338539997,24387.284977949996,53206.427488320005 2025-10-08,12:40:17.000,281,11068174,5205,0,1759927216,13021.476129609997,28079.936482799996,53206.022235360004 2025-10-08,12:40:18.000,281,11068205,5765,0,1759927217,13021.375084959996,29927.393620589995,53205.60300816 2025-10-08,12:40:19.000,281,11068162,5285,0,1759927218,13021.745582009993,26697.714875880003,53205.21871656 2025-10-08,12:40:20.000,281,11068174,5565,0,1759927219,13022.419213009991,28080.52156059,53204.8833348 2025-10-08,12:40:21.000,281,11068158,5165,0,1759927220,13022.688665410002,26694.345391740004,53204.65974696 2025-10-08,12:40:22.000,281,11068246,5405,0,1759927221,13022.675192789997,28999.072543500006,53204.45712048001 2025-10-08,12:40:23.000,281,11068236,5085,0,1759927222,13021.97461654999,30383.35249638,53204.15667432 2025-10-08,12:40:24.000,281,11068173,5805,0,1759927223,13020.681245029999,30845.204444849995,53203.912125120005 2025-10-08,12:40:25.000,281,11068187,5765,0,1759927224,13019.82573366,28999.558933470005,53203.6605888 2025-10-08,12:40:26.000,281,11068213,5725,0,1759927225,13019.401346129998,29921.57103921,53203.42302672 2025-10-08,12:40:27.000,281,11068262,5245,0,1759927226,13019.414818749989,26691.906392760007,53203.10860632 2025-10-08,12:40:28.000,281,11068215,5884,0,1759927227,13019.75837055999,29460.466298519998,53202.82912152001 2025-10-08,12:40:29.000,281,11068150,5245,0,1759927228,13020.330956910002,32689.968814980006,53202.34002312 2025-10-08,12:40:30.000,281,11068237,5884,0,1759927229,13020.694717649989,34075.263842579996,53202.1234224 2025-10-08,12:40:31.000,281,11068185,5645,0,1759927230,13020.344429529992,29001.772360289993,53201.81598912 2025-10-08,12:40:32.000,281,11068178,5245,0,1759927231,13019.589962809994,26233.980809700006,53201.66227248 2025-10-08,12:40:33.000,281,11068213,5684,0,1759927232,13018.862441329991,35921.113778729996,53201.60637552001 2025-10-08,12:40:34.000,281,11068214,5445,0,1759927233,13018.047347819993,26692.843927049995,53201.5993884 2025-10-08,12:40:35.000,281,11068176,5445,0,1759927234,13017.845258519992,30843.71002929,53201.62733688001 2025-10-08,12:40:36.000,281,11068243,5925,0,1759927235,13018.491944279995,30381.421034760002,53201.62733688001 2025-10-08,12:40:37.000,281,11068206,5445,0,1759927236,13019.711216389995,24844.815809730004,53201.71118232 2025-10-08,12:40:38.000,281,11068225,5845,0,1759927237,13020.324220599992,27152.249827410007,53201.746117919996 2025-10-08,12:40:39.000,281,11068212,5405,0,1759927238,13020.371374770002,29459.838925949996,53201.76707928 2025-10-08,12:40:40.000,281,11068248,5525,0,1759927239,13020.566727759993,27614.475379769996,53201.87188608001 2025-10-08,12:40:41.000,281,11068190,5325,0,1759927240,13021.240358759991,33149.97389139001,53201.98368 2025-10-08,12:40:42.000,281,11068192,5485,0,1759927241,13022.30469574,29458.950735570004,53202.10944816001 2025-10-08,12:40:43.000,281,11068186,5525,0,1759927242,13023.35556009999,31765.48951374,53202.1234224 2025-10-08,12:40:44.000,281,11068251,5805,0,1759927243,13024.190862539988,28998.635497440002,53202.09547392 2025-10-08,12:40:45.000,281,11068212,5405,0,1759927244,13024.123499439993,27616.857985709998,53201.99765424 2025-10-08,12:40:46.000,281,11068202,5405,0,1759927245,13024.022454789992,29924.14397166,53201.92778304 2025-10-08,12:40:47.000,281,11068178,5485,0,1759927246,13024.217807779998,30384.346423709998,53201.96271864001 2025-10-08,12:40:48.000,281,11068226,5365,0,1759927247,13024.291907189989,25307.859061170006,53202.018615600005 2025-10-08,12:40:49.000,281,11068198,5445,0,1759927248,13023.975300619997,31303.778547869995,53202.36098448 2025-10-08,12:40:50.000,281,11068208,5285,0,1759927249,13023.66543036,28073.253907560007,53202.570598080005 2025-10-08,12:40:51.000,281,11068167,5965,0,1759927250,13023.806892870001,26227.100858820006,53202.836108640004 2025-10-08,12:40:52.000,281,11068162,5405,0,1759927251,13024.318852429999,29916.60140256,53203.10860632 2025-10-08,12:40:53.000,281,11068150,5605,0,1759927252,13025.511179299989,33144.828026489995,53203.360142640006 2025-10-08,12:40:54.000,281,11068149,5645,0,1759927253,13026.743924029994,27147.85117029,53203.54879488001 2025-10-08,12:40:55.000,281,11068088,5285,0,1759927254,13026.730451409989,28994.413068570007,53203.695524400006 2025-10-08,12:40:56.000,281,11068113,5965,0,1759927255,13026.326272810002,30380.081700060007,53203.82129256 2025-10-08,12:40:57.000,281,11068122,5485,0,1759927256,13025.67285073999,32226.587205300006,53203.863215280006 2025-10-08,12:40:58.000,281,11068120,5405,0,1759927257,13024.669140549995,28537.17830025,53203.82129256 2025-10-08,12:40:59.000,281,11068144,5605,0,1759927258,13023.61827618999,33612.213542009995,53203.85622816001 2025-10-08,12:41:00.000,281,11068174,5205,0,1759927259,13023.106316629994,28998.5086131,53203.92609936 2025-10-08,12:41:01.000,281,11068155,5684,0,1759927260,13022.628038620001,33610.88125644,53204.02391904001 2025-10-08,12:41:02.000,281,11068134,5485,0,1759927261,13022.762764819992,31303.193470080005,53204.247506880005 2025-10-08,12:41:03.000,281,11068062,5205,0,1759927262,13023.389241649995,29918.476471140006,53204.42218488 2025-10-08,12:41:04.000,281,11068107,5884,0,1759927263,13023.759738699991,34531.300258799994,53204.67372120001 2025-10-08,12:41:05.000,281,11068070,5325,0,1759927264,13024.197598849998,32224.141157189995,53204.89032192001 2025-10-08,12:41:06.000,281,11068107,5845,0,1759927265,13024.628722689995,26689.058544240004,53205.09993552 2025-10-08,12:41:07.000,281,11068089,5925,0,1759927266,13023.56438571,29920.407932760005,53205.183780960004 2025-10-08,12:41:08.000,281,11068156,5325,0,1759927267,13022.924436259993,29921.056452720004,53205.44929152 2025-10-08,12:41:09.000,281,11068182,5405,0,1759927268,13023.678902979991,29458.802703840003,53205.72877632001 2025-10-08,12:41:10.000,281,11068179,5805,0,1759927269,13024.729767339995,26228.813797409995,53205.8615316 2025-10-08,12:41:11.000,281,11068188,5645,0,1759927270,13025.92209421,25305.638585220004,53206.18293912001 2025-10-08,12:41:12.000,281,11068213,6005,0,1759927271,13026.151128749996,29457.780579989994,53206.44844968001 2025-10-08,12:41:13.000,281,11068173,5485,0,1759927272,13025.97598468999,28995.985024559996,53206.644089040004 2025-10-08,12:41:14.000,281,11068171,5845,0,1759927273,13025.7806317,30378.58023537,53206.881651120006 2025-10-08,12:41:15.000,281,11068145,5605,0,1759927274,13025.86146742,29915.593376970006,53207.13318744 2025-10-08,12:41:16.000,281,11068255,5845,0,1759927275,13026.171337679996,29454.5168328,53207.35677528001 2025-10-08,12:41:17.000,281,11068226,5365,0,1759927276,13026.548571040003,32683.427222340004,53207.58735024 2025-10-08,12:41:18.000,281,11068219,5565,0,1759927277,13026.535098419998,34067.05865526,53207.7829896 2025-10-08,12:41:19.000,281,11068194,5405,0,1759927278,13026.00292993,26685.91463226,53207.88080928001 2025-10-08,12:41:20.000,281,11068216,5165,0,1759927279,13024.86449354,29915.121085260005,53207.88080928001 2025-10-08,12:41:21.000,281,11068164,5165,0,1759927280,13024.163917299993,28992.812916060007,53207.79696384 2025-10-08,12:41:22.000,281,11068210,5405,0,1759927281,13023.779947629992,28071.110972039998,53207.70613128 2025-10-08,12:41:23.000,281,11068190,5205,0,1759927282,13023.36229641,28995.30830808,53207.601324480005 2025-10-08,12:41:24.000,281,11068064,5525,0,1759927283,13022.830127920002,27611.789661240007,53207.384723760006 2025-10-08,12:41:25.000,281,11068047,5725,0,1759927284,13022.580884449992,34529.88338367001,53207.196071520004 2025-10-08,12:41:26.000,281,11068236,5605,0,1759927285,13021.826417729993,28531.376866260005,53207.11921320001 2025-10-08,12:41:27.000,281,11068234,5285,0,1759927286,13021.550229020002,27145.863315630006,53207.0144064 2025-10-08,12:41:28.000,281,11068154,5405,0,1759927287,13022.149760609995,27605.861342909993,53206.99344504001 2025-10-08,12:41:29.000,281,11068161,5845,0,1759927288,13022.18344216,27605.572328580005,53206.98645792 2025-10-08,12:41:30.000,281,11068183,5565,0,1759927289,13021.658009979998,29912.44946499,53206.86767688 2025-10-08,12:41:31.000,281,11068221,5765,0,1759927290,13021.583910569992,28990.64883315,53206.72094736 2025-10-08,12:41:32.000,281,11068189,5765,0,1759927291,13021.469393300002,31298.308422989998,53206.58120496 2025-10-08,12:41:33.000,281,11068264,5285,0,1759927292,13021.610855810002,30376.246973340007,53206.427488320005 2025-10-08,12:41:34.000,281,11068201,5565,0,1759927293,13021.597383189997,28992.42521391,53206.29473304 2025-10-08,12:41:35.000,281,11068198,5325,0,1759927294,13021.772527249988,30837.866300520007,53206.23883608 2025-10-08,12:41:36.000,281,11068178,5485,0,1759927295,13022.3451136,30838.162363979995,53206.23184896001 2025-10-08,12:41:37.000,281,11068179,6005,0,1759927296,13022.958117809998,30838.225806150003,53206.15499064001 2025-10-08,12:41:38.000,281,11068174,5365,0,1759927297,13022.789710060002,28993.334551680004,53206.22486184 2025-10-08,12:41:39.000,281,11068204,5325,0,1759927298,13022.008298099994,28071.58326375,53206.30172016001 2025-10-08,12:41:40.000,281,11068204,5445,0,1759927299,13021.772527249988,25765.255959479997,53206.46242392 2025-10-08,12:41:41.000,281,11068208,5165,0,1759927300,13022.089133819994,34530.84911448001,53206.665050400006 2025-10-08,12:41:42.000,281,11068165,5925,0,1759927301,13023.032217219989,30380.194486139997,53206.82575416001 2025-10-08,12:41:43.000,281,11068238,5245,0,1759927302,13024.008982170002,30842.067582000003,53207.00741928 2025-10-08,12:41:44.000,281,11068204,5205,0,1759927303,13024.56135959,29918.991057630003,53207.147161680005 2025-10-08,12:41:45.000,281,11068165,6005,0,1759927304,13024.790394129996,29917.686968580005,53207.27991696 2025-10-08,12:41:46.000,281,11068242,5285,0,1759927305,13024.53441434999,30378.509744070005,53207.4685692 2025-10-08,12:41:47.000,281,11068208,5165,0,1759927306,13023.887728590002,28071.364740720004,53207.4685692 2025-10-08,12:41:48.000,281,11068188,5405,0,1759927307,13022.964854119993,27148.323462,53207.42664648001 2025-10-08,12:41:49.000,281,11068220,5365,0,1759927308,13022.695401719997,27147.99215289,53207.433633600005 2025-10-08,12:41:50.000,281,11068220,5165,0,1759927309,13022.863809469993,26686.006270950005,53207.48953056 2025-10-08,12:41:51.000,281,11068212,5405,0,1759927310,13023.6250125,26224.076782050004,53207.48953056 2025-10-08,12:41:52.000,281,11068153,5925,0,1759927311,13024.298643499998,30375.816976410002,53207.6083116 2025-10-08,12:41:53.000,281,11068173,5805,0,1759927312,13024.83754829999,28530.834083249996,53207.720105520006 2025-10-08,12:41:54.000,281,11068220,5365,0,1759927313,13025.477497749998,30838.846129590005,53207.77600248 2025-10-08,12:41:55.000,281,11068156,5365,0,1759927314,13025.76042277,28996.147154549995,53207.70613128 2025-10-08,12:41:56.000,281,11068151,5805,0,1759927315,13025.551597159989,29919.907444530007,53207.671195680006 2025-10-08,12:41:57.000,281,11068257,5645,0,1759927316,13026.06355672,28997.21157318,53207.62927296 2025-10-08,12:41:58.000,281,11068182,5125,0,1759927317,13026.474471629997,34072.78254882,53207.62228584001 2025-10-08,12:41:59.000,281,11068253,5805,0,1759927318,13027.25588358999,33149.49455055001,53207.73407976 2025-10-08,12:42:00.000,281,11068212,5285,0,1759927319,13028.27980271,28073.578167540007,53207.89478352 2025-10-08,12:42:01.000,281,11068146,5325,0,1759927320,13029.128577769989,34992.30631167001,53208.04850016001 2025-10-08,12:42:02.000,281,11068216,5525,0,1759927321,13029.883044490001,29455.877314890007,53208.18125544 2025-10-08,12:42:03.000,281,11068169,5925,0,1759927322,13030.078397479992,31762.972974329998,53208.27907512 2025-10-08,12:42:04.000,281,11068163,5765,0,1759927323,13029.781999840001,29918.194505940002,53208.25112664 2025-10-08,12:42:05.000,281,11068206,5445,0,1759927324,13029.35087599999,30839.790713010007,53208.31401072001 2025-10-08,12:42:06.000,281,11068239,5725,0,1759927325,13029.283512899994,29915.706163049996,53208.18824256 2025-10-08,12:42:07.000,281,11068217,5645,0,1759927326,13029.53275636999,30837.16138752,53208.12535848001 2025-10-08,12:42:08.000,281,11068141,5805,0,1759927327,13029.64053733,25763.648757839997,53208.09741000001 2025-10-08,12:42:09.000,281,11068210,5365,0,1759927328,13029.47886589,28071.23080725,53208.04850016001 2025-10-08,12:42:10.000,281,11068212,5684,0,1759927329,13029.088159909988,29455.771577940002,53207.95068048 2025-10-08,12:42:11.000,281,11068196,5205,0,1759927330,13028.104658649994,26226.973974480003,53208.02753880001 2025-10-08,12:42:12.000,281,11068231,5845,0,1759927331,13027.801524699993,31761.379870949997,53208.16728120001 2025-10-08,12:42:13.000,281,11068175,5845,0,1759927332,13028.677244999992,33144.200653919994,53208.16029408 2025-10-08,12:42:14.000,281,11068212,5365,0,1759927333,13030.085133790002,27608.088867989994,53208.104397120005 2025-10-08,12:42:15.000,281,11068204,5245,0,1759927334,13031.580594609994,31298.385963420005,53208.034525920004 2025-10-08,12:42:16.000,281,11068146,5445,0,1759927335,13032.348533949997,27608.617552740005,53207.985616080005 2025-10-08,12:42:17.000,281,11068223,5884,0,1759927336,13032.786394099989,28992.982095180007,53207.95766760001 2025-10-08,12:42:18.000,281,11068164,5125,0,1759927337,13032.981747089994,25763.740396530004,53207.985616080005 2025-10-08,12:42:19.000,281,11068166,5445,0,1759927338,13033.17036376999,30837.760563570002,53208.034525920004 2025-10-08,12:42:20.000,281,11068250,5325,0,1759927339,13033.446552479996,30836.590407990006,53208.09741000001 2025-10-08,12:42:21.000,281,11068203,6045,0,1759927340,13033.790104289998,32218.917751860005,53208.08343576 2025-10-08,12:42:22.000,281,11068191,5725,0,1759927341,13034.787078169997,28527.958038209996,53208.153306960005 2025-10-08,12:42:23.000,281,11068167,5965,0,1759927342,13035.177784149993,29912.914707570002,53208.14631984001 2025-10-08,12:42:24.000,281,11068157,6045,0,1759927343,13035.070003189998,23918.130130799997,53208.1323456 2025-10-08,12:42:25.000,281,11068175,5965,0,1759927344,13034.712978759992,30839.72022171,53208.08343576 2025-10-08,12:42:26.000,281,11068202,5325,0,1759927345,13033.810313219998,26690.045422440002,53208.00657744001 2025-10-08,12:42:27.000,281,11068171,5805,0,1759927346,13033.507179269996,29458.04844693,53208.06946152 2025-10-08,12:42:28.000,281,11068144,5245,0,1759927347,13033.345507829996,27612.33949338,53208.06946152 2025-10-08,12:42:29.000,281,11068219,5684,0,1759927348,13032.759448859993,26227.65774009,53208.09042288 2025-10-08,12:42:30.000,281,11068223,5645,0,1759927349,13032.550623249997,29917.320413819994,53208.24413952001 2025-10-08,12:42:31.000,281,11068144,5245,0,1759927350,13032.631458969998,28533.752423070007,53208.1323456 2025-10-08,12:42:32.000,281,11068185,6005,0,1759927351,13032.745976239989,28995.068637660006,53208.04850016001 2025-10-08,12:42:33.000,281,11068197,5645,0,1759927352,13033.31856259,32685.104915279997,53208.04151304 2025-10-08,12:42:34.000,281,11068136,5125,0,1759927353,13033.742950120002,30378.791709269994,53207.97164184 2025-10-08,12:42:35.000,281,11068206,5205,0,1759927354,13033.635169159992,31301.8118406,53207.97164184 2025-10-08,12:42:36.000,281,11068184,5325,0,1759927355,13033.830522149998,34991.798774309995,53208.02055168 2025-10-08,12:42:37.000,281,11068201,5565,0,1759927356,13034.012402519998,35913.36678486,53207.922732 2025-10-08,12:42:38.000,281,11068087,5725,0,1759927357,13033.965248349989,29915.727310439994,53208.02753880001 2025-10-08,12:42:39.000,281,11068215,5805,0,1759927358,13033.790104289998,31760.491680570005,53208.104397120005 2025-10-08,12:42:40.000,281,11068144,5205,0,1759927359,13033.534124509992,32221.236915629997,53208.27907512 2025-10-08,12:42:41.000,281,11068163,5925,0,1759927360,13033.33203520999,25300.788783779994,53208.5166372 2025-10-08,12:42:42.000,281,11068186,5445,0,1759927361,13032.752712549998,29912.343728039996,53208.81708336001 2025-10-08,12:42:43.000,281,11068231,5645,0,1759927362,13032.692085759998,27604.64889255,53209.0756068 2025-10-08,12:42:44.000,281,11068196,5205,0,1759927363,13032.388951809997,25297.68716658,53209.29919464001 2025-10-08,12:42:45.000,281,11068191,6005,0,1759927364,13031.95109165999,29910.729477269997,53209.397014320006 2025-10-08,12:42:46.000,281,11068175,5605,0,1759927365,13031.055162429991,30372.912734850004,53209.47387264 2025-10-08,12:42:47.000,281,11068229,5725,0,1759927366,13030.165969510002,28067.41017879,53209.48085976 2025-10-08,12:42:48.000,281,11068212,5405,0,1759927367,13029.47886589,28067.25509793,53209.43194992 2025-10-08,12:42:49.000,281,11068178,5205,0,1759927368,13029.364348619994,32679.00741783,53209.40400144 2025-10-08,12:42:50.000,281,11068175,5725,0,1759927369,13029.76179091,28064.745607649995,53209.4249628 2025-10-08,12:42:51.000,281,11068239,5485,0,1759927370,13030.058188549992,29448.616710989998,53209.43194992 2025-10-08,12:42:52.000,281,11068144,5445,0,1759927371,13030.293959399998,30833.968131629998,53209.38304008 2025-10-08,12:42:53.000,281,11068241,5645,0,1759927372,13031.149470769997,32680.706258160004,53209.33413024 2025-10-08,12:42:54.000,281,11068278,5205,0,1759927373,13031.76921128999,31298.900549910002,53209.30618176 2025-10-08,12:42:55.000,281,11068259,5645,0,1759927374,13031.99150951999,26687.084787839995,53209.20137496001 2025-10-08,12:42:56.000,281,11068261,5845,0,1759927375,13032.355270259992,29455.038468419996,53209.13150376001 2025-10-08,12:42:57.000,281,11068272,5245,0,1759927376,13032.395688119992,26686.908559589996,53209.09656816 2025-10-08,12:42:58.000,281,11068276,5165,0,1759927377,13031.493022579998,25764.543997350003,53209.09656816 2025-10-08,12:42:59.000,281,11068206,5165,0,1759927378,13030.765501099995,29455.052566679995,53208.942851520005 2025-10-08,12:43:00.000,281,11068242,5085,0,1759927379,13030.226596299988,29916.277142580002,53208.79612200001 2025-10-08,12:43:01.000,281,11068298,5285,0,1759927380,13029.970616519997,29915.6709174,53208.5865084 2025-10-08,12:43:02.000,281,11068214,5405,0,1759927381,13030.172705819998,31760.350697970003,53208.390869040006 2025-10-08,12:43:03.000,281,11068191,5684,0,1759927382,13030.267014159988,33144.665896499995,53208.35593344 2025-10-08,12:43:04.000,281,11068244,5605,0,1759927383,13030.63077489999,30377.240900670004,53208.202216800004 2025-10-08,12:43:05.000,281,11068194,5205,0,1759927384,13030.987799329996,27148.126086360004,53208.12535848001 2025-10-08,12:43:06.000,281,11068159,5725,0,1759927385,13030.927172539996,31761.83101527,53208.14631984001 2025-10-08,12:43:07.000,281,11068174,5245,0,1759927386,13030.516257629999,30840.086776469994,53207.99959032001 2025-10-08,12:43:08.000,281,11068244,5165,0,1759927387,13030.320904639993,24382.26599739,53207.866835040004 2025-10-08,12:43:09.000,281,11068229,5605,0,1759927388,13030.219859989993,32224.73328411,53207.87382216 2025-10-08,12:43:10.000,281,11068185,5884,0,1759927389,13030.314168329998,33608.696026139995,53207.866835040004 2025-10-08,12:43:11.000,281,11068191,5725,0,1759927390,13030.927172539996,29456.850094830006,53207.91574488 2025-10-08,12:43:12.000,281,11068199,5884,0,1759927391,13032.05887262,29917.820902050007,53208.01356456 2025-10-08,12:43:13.000,281,11068200,5205,0,1759927392,13032.820075649994,32685.70409133,53208.153306960005 2025-10-08,12:43:14.000,281,11068195,5884,0,1759927393,13033.29161734999,31302.74937489,53208.31401072001 2025-10-08,12:43:15.000,281,11068181,5805,0,1759927394,13033.419607240001,30842.41298937,53208.45375312 2025-10-08,12:43:16.000,281,11068174,5285,0,1759927395,13032.833548269999,30843.449211479994,53208.5865084 2025-10-08,12:43:17.000,281,11068172,5285,0,1759927396,13032.543886940002,28997.38780143,53208.83804472001 2025-10-08,12:43:18.000,281,11068228,5325,0,1759927397,13033.022164949994,32225.276067119994,53208.98477424001 2025-10-08,12:43:19.000,281,11068193,5765,0,1759927398,13033.588014989997,26689.058544240004,53209.145478 2025-10-08,12:43:20.000,281,11068244,5365,0,1759927399,13034.29532754,30841.552995510006,53209.19438784 2025-10-08,12:43:21.000,281,11068174,5325,0,1759927400,13034.962222230002,22539.45423627,53209.18041360001 2025-10-08,12:43:22.000,281,11068155,5765,0,1759927401,13034.955485919992,28999.45319652,53209.06861968 2025-10-08,12:43:23.000,281,11068202,5325,0,1759927402,13034.659088280001,27615.842910990003,53209.12451664 2025-10-08,12:43:24.000,281,11068260,5085,0,1759927403,13034.55804363,25308.930528929995,53209.10355528001 2025-10-08,12:43:25.000,281,11068208,5245,0,1759927404,13034.099974549994,28999.502540429996,53209.06861968 2025-10-08,12:43:26.000,281,11068198,5525,0,1759927405,13033.082791739995,31768.485393990006,53209.01272272001 2025-10-08,12:43:27.000,281,11068207,5605,0,1759927406,13032.375479189992,27155.54882025,53208.93586440001 2025-10-08,12:43:28.000,281,11068215,5525,0,1759927407,13032.409160739997,25771.212474329994,53208.893941680006 2025-10-08,12:43:29.000,281,11068199,5925,0,1759927408,13032.847020889989,33613.010093699995,53208.93586440001 2025-10-08,12:43:30.000,281,11068197,5684,0,1759927409,13033.554333439992,29921.89529919,53208.991761360005 2025-10-08,12:43:31.000,281,11068182,5325,0,1759927410,13033.689059639997,23002.166178600004,53208.96381288001 2025-10-08,12:43:32.000,281,11068207,6005,0,1759927411,13033.554333439992,29000.10876561,53208.95682576 2025-10-08,12:43:33.000,281,11068210,5125,0,1759927412,13032.954801849999,31307.373604170003,53208.83804472001 2025-10-08,12:43:34.000,281,11068160,5165,0,1759927413,13033.082791739995,30384.677732819997,53208.824070480005 2025-10-08,12:43:35.000,281,11068229,5725,0,1759927414,13033.924830489988,29000.4118782,53208.84503184001 2025-10-08,12:43:36.000,281,11068227,5605,0,1759927415,13034.645615659996,32229.36456252,53208.87996744 2025-10-08,12:43:37.000,281,11068183,5965,0,1759927416,13035.123893669988,28538.764354500003,53208.872980320004 2025-10-08,12:43:38.000,281,11068201,5925,0,1759927417,13035.50786333999,32690.384713649997,53208.93586440001 2025-10-08,12:43:39.000,281,11068217,5605,0,1759927418,13036.066977069997,34534.324335569996,53209.01970984 2025-10-08,12:43:40.000,281,11068251,5684,0,1759927419,13036.56546400999,28535.676835560007,53209.03368408001 2025-10-08,12:43:41.000,281,11068219,5725,0,1759927420,13036.942697369996,31764.333456420005,53209.11752952 2025-10-08,12:43:43.000,281,11068185,5845,0,1759927422,13036.390319949998,29923.227584759996,53208.893941680006 2025-10-08,12:43:44.000,281,11068204,5245,0,1759927423,13036.060240760002,33153.86501115,53208.78214776 2025-10-08,12:43:45.000,281,11068193,5684,0,1759927424,13035.71668895,34076.26481904001,53208.5166372 2025-10-08,12:43:46.000,281,11068165,5725,0,1759927425,13035.65606216,32229.872099879998,53208.47471448 2025-10-08,12:43:47.000,281,11068176,5445,0,1759927426,13036.006350279997,29922.06447831,53208.42580464 2025-10-08,12:43:48.000,281,11068220,5125,0,1759927427,13036.168021719997,29459.232700769993,53208.35593344 2025-10-08,12:43:49.000,281,11068215,5684,0,1759927428,13036.619354489994,32225.099838869995,53208.40484328 2025-10-08,12:43:50.000,281,11068212,5085,0,1759927429,13037.367084899997,29456.12403444,53208.34894632 2025-10-08,12:43:51.000,281,11068215,5725,0,1759927430,13037.670218849998,34992.05254299,53208.32798496 2025-10-08,12:43:52.000,281,11068196,5085,0,1759927431,13038.121551619995,32224.90246323,53208.202216800004 2025-10-08,12:43:53.000,281,11068137,5684,0,1759927432,13038.98379929999,27612.82588335,53208.16728120001 2025-10-08,12:43:54.000,281,11068232,5445,0,1759927433,13039.31387849,29920.245802770005,53208.034525920004 2025-10-08,12:43:55.000,281,11068180,5445,0,1759927434,13039.24651538999,30843.907404929996,53208.055487280006 2025-10-08,12:43:56.000,281,11068164,5525,0,1759927435,13038.741292139988,27614.91242583,53208.04850016001 2025-10-08,12:43:57.000,281,11068222,5285,0,1759927436,13038.626774869997,29920.844978819994,53208.153306960005 2025-10-08,12:43:58.000,281,11068127,5725,0,1759927437,13039.21283384,30382.189389930005,53208.20920392 2025-10-08,12:43:59.000,281,11068216,5245,0,1759927438,13039.785420189997,31305.745255140006,53208.17426832001 2025-10-08,12:44:00.000,281,11068176,5525,0,1759927439,13040.56683214999,28076.912406029995,53208.202216800004 2025-10-08,12:44:01.000,281,11068175,5925,0,1759927440,13041.267408389998,27615.293078849994,53208.3070236 2025-10-08,12:44:02.000,281,11068210,5325,0,1759927441,13041.59075127,31766.074591530007,53208.3768948 2025-10-08,12:44:03.000,281,11068209,5845,0,1759927442,13041.64464174999,29458.323363000003,53208.446766 2025-10-08,12:44:04.000,281,11068199,5805,0,1759927443,13041.53012448,29458.104839969994,53208.656379600005 2025-10-08,12:44:05.000,281,11068201,5645,0,1759927444,13041.099000640002,34070.98502067001,53208.78214776 2025-10-08,12:44:06.000,281,11068167,5845,0,1759927445,13040.358006539995,23460.500611199997,53208.88695456001 2025-10-08,12:44:07.000,281,11068204,5245,0,1759927446,13040.041399969989,29918.293193759993,53208.99874848 2025-10-08,12:44:08.000,281,11068138,5044,0,1759927447,13040.162653549989,27149.726238870004,53209.10355528001 2025-10-08,12:44:09.000,281,11068199,5725,0,1759927448,13040.539886909995,32224.352631090005,53209.25028480001 2025-10-08,12:44:10.000,281,11068193,5325,0,1759927449,13041.125945879998,28534.3234026,53209.22233632001 2025-10-08,12:44:11.000,281,11068169,5725,0,1759927450,13041.819785809996,28073.32439886,53209.30618176 2025-10-08,12:44:12.000,281,11068123,5645,0,1759927451,13042.001666179996,27612.02933166,53209.4598984 2025-10-08,12:44:13.000,281,11068004,5405,0,1759927452,13041.658114369995,27149.93066364,53209.564705200006 2025-10-08,12:44:14.000,281,11068182,5285,0,1759927453,13041.193308979993,26688.353631239996,53209.732396080006 2025-10-08,12:44:15.000,281,11068253,5765,0,1759927454,13040.539886909995,32224.26804153,53209.830215760005 2025-10-08,12:44:16.000,281,11068221,5565,0,1759927455,13040.22328033999,31301.65675974,53209.82322864001 2025-10-08,12:44:17.000,281,11068185,5765,0,1759927456,13040.45231488,30379.905471809994,53209.900086960006 2025-10-08,12:44:18.000,281,11068208,5605,0,1759927457,13041.112473259993,30841.743322020004,53209.96297104 2025-10-08,12:44:19.000,281,11068232,5485,0,1759927458,13041.62443281999,33148.28914932,53210.08873920001 2025-10-08,12:44:20.000,281,11068215,5645,0,1759927459,13041.947775699991,28535.28913341,53210.193546 2025-10-08,12:44:21.000,281,11068261,5965,0,1759927460,13041.961248319996,28535.183396459994,53210.27739144001 2025-10-08,12:44:22.000,281,11068269,5565,0,1759927461,13041.799576879996,32687.861125109994,53210.2983528 2025-10-08,12:44:23.000,281,11068205,5925,0,1759927462,13041.76589532999,31765.83492111,53210.36123688 2025-10-08,12:44:24.000,281,11068205,5725,0,1759927463,13041.58401495999,28998.628448310003,53210.31232704 2025-10-08,12:44:25.000,281,11068220,5485,0,1759927464,13041.40213458999,28537.911409770008,53210.2634172 2025-10-08,12:44:26.000,281,11068211,5725,0,1759927465,13040.795866690001,26693.344415280008,53210.15861040001 2025-10-08,12:44:27.000,281,11068183,6005,0,1759927466,13040.189598789999,24386.354492790007,53210.193546 2025-10-08,12:44:28.000,281,11068185,5684,0,1759927467,13040.155917239994,31305.131980830003,53210.13764904001 2025-10-08,12:44:29.000,281,11068238,5245,0,1759927468,13040.50620535999,35917.116922019995,53210.193546 2025-10-08,12:44:30.000,281,11068307,5645,0,1759927469,13041.294353629994,28535.077659510003,53210.13066192 2025-10-08,12:44:31.000,281,11068225,5765,0,1759927470,13042.122919759997,28073.148170610002,53210.08873920001 2025-10-08,12:44:32.000,281,11068208,5365,0,1759927471,13042.74939659,33609.386840880004,53210.08873920001 2025-10-08,12:44:33.000,281,11068238,5405,0,1759927472,13043.254619840001,27613.016209859998,53209.96995816001 2025-10-08,12:44:34.000,281,11068238,5325,0,1759927473,13044.14381275999,25307.224639470005,53209.95598392 2025-10-08,12:44:35.000,281,11068162,5165,0,1759927474,13044.837652689988,29921.303172269996,53209.900086960006 2025-10-08,12:44:36.000,281,11068230,5565,0,1759927475,13045.066687229999,28075.840938270005,53209.84419000001 2025-10-08,12:44:37.000,281,11068153,5965,0,1759927476,13045.134050329994,32689.292098499995,53209.70444760001 2025-10-08,12:44:38.000,281,11068222,5325,0,1759927477,13045.12057770999,30844.273959690006,53209.7393832 2025-10-08,12:44:39.000,281,11068280,5565,0,1759927478,13045.12057770999,31305.688862099996,53209.70444760001 2025-10-08,12:44:40.000,281,11068177,5565,0,1759927479,13045.14752295,30844.266910560007,53209.711434720004 2025-10-08,12:44:41.000,281,11068150,5205,0,1759927480,13044.925224719998,26692.28704578,53209.781305920005 2025-10-08,12:44:42.000,281,11068270,5365,0,1759927481,13044.608618149992,31304.638541730004,53209.8092544 2025-10-08,12:44:43.000,281,11068207,5965,0,1759927482,13045.012796749994,28073.98701708,53209.94200968001 2025-10-08,12:44:44.000,281,11068205,5605,0,1759927483,13045.38329379999,32225.642621880004,53209.95598392 2025-10-08,12:44:45.000,281,11068094,5285,0,1759927484,13045.875044430002,31302.559048380004,53210.067777840006 2025-10-08,12:44:46.000,281,11068233,5884,0,1759927485,13046.46110339999,25305.21563742,53210.15162328 2025-10-08,12:44:47.000,281,11068208,5125,0,1759927486,13046.952854030002,28995.209620259993,53210.30533992001 2025-10-08,12:44:48.000,281,11068184,5485,0,1759927487,13047.229042739993,25304.038432710004,53210.49399216001 2025-10-08,12:44:49.000,281,11068200,5285,0,1759927488,13047.282933219998,26686.85216655,53210.52892776 2025-10-08,12:44:50.000,281,11068210,5325,0,1759927489,13047.188624879993,27146.962979910008,53210.68264440001 2025-10-08,12:44:51.000,281,11068204,5325,0,1759927490,13047.303142149998,31760.442336659995,53210.72456712 2025-10-08,12:44:52.000,281,11068173,5525,0,1759927491,13047.289669529993,30839.459403900008,53210.73155424001 2025-10-08,12:44:53.000,281,11068156,5605,0,1759927492,13047.235779049988,28073.02128627,53210.66168304001 2025-10-08,12:44:54.000,281,11068072,5405,0,1759927493,13047.101052849997,32686.02835131,53210.73155424001 2025-10-08,12:44:55.000,281,11068183,5684,0,1759927494,13047.020217129997,32223.640668959997,53210.76648984 2025-10-08,12:44:56.000,281,11068193,5605,0,1759927495,13046.737292109996,27609.407055300006,53210.77347696 2025-10-08,12:44:57.000,281,11068214,5085,0,1759927496,13046.104078969998,27609.32246574,53210.75950272001 2025-10-08,12:44:58.000,281,11068240,5125,0,1759927497,13045.747054539992,31299.344645100005,53210.68963152001 2025-10-08,12:44:59.000,281,11068058,5245,0,1759927498,13045.336139629995,27608.709191429996,53210.70360576 2025-10-08,12:45:00.000,281,11068055,5684,0,1759927499,13044.790498519993,29453.114055929997,53210.6477088 2025-10-08,12:45:01.000,281,11068004,5245,0,1759927500,13044.783762209998,26223.188591669998,53210.68264440001 2025-10-08,12:45:02.000,281,11068181,5725,0,1759927501,13045.30919439,29452.028489909993,53210.6477088 2025-10-08,12:45:03.000,281,11068203,5884,0,1759927502,13046.245541479999,31298.174489519995,53210.65469592 2025-10-08,12:45:04.000,281,11068171,5684,0,1759927503,13047.181888569998,27147.315436410005,53210.63373456 2025-10-08,12:45:05.000,281,11068239,5645,0,1759927504,13047.963300529991,30377.142212849998,53210.66168304001 2025-10-08,12:45:06.000,281,11068213,5925,0,1759927505,13047.990245770001,26227.375774889995,53210.70360576 2025-10-08,12:45:07.000,281,11068169,5805,0,1759927506,13048.259698169997,32225.586228839995,53210.60578608 2025-10-08,12:45:08.000,281,11068192,5285,0,1759927507,13049.034373819995,30381.075627390004,53210.66168304001 2025-10-08,12:45:09.000,281,11068216,5245,0,1759927508,13050.00440246,28998.057468779996,53210.79443832 2025-10-08,12:45:10.000,281,11068208,5605,0,1759927509,13051.22367457,27614.179316309994,53210.87828376001 2025-10-08,12:45:11.000,281,11068200,5085,0,1759927510,13052.55746394999,28997.54993142,53211.02501328001 2025-10-08,12:45:12.000,281,11068232,5525,0,1759927511,13053.332139599988,28536.24076596,53211.185717039996 2025-10-08,12:45:13.000,281,11068206,5445,0,1759927512,13053.729581889995,28998.35353224,53211.32545944 2025-10-08,12:45:14.000,281,11068228,5325,0,1759927513,13053.810417609995,28075.812741750007,53211.42327912 2025-10-08,12:45:15.000,281,11068225,5725,0,1759927514,13053.311930669988,27614.348495430007,53211.63289272 2025-10-08,12:45:16.000,281,11068221,5805,0,1759927515,13053.008796720002,29459.662697699998,53211.793596480005 2025-10-08,12:45:17.000,281,11068188,5325,0,1759927516,13053.204149709993,27614.383741080004,53211.95430024001 2025-10-08,12:45:18.000,281,11068196,5445,0,1759927517,13053.446656869994,31766.553932370007,53212.059107040004 2025-10-08,12:45:19.000,281,11068215,5684,0,1759927518,13053.204149709993,27615.511601880004,53212.14295248 2025-10-08,12:45:20.000,281,11068246,5565,0,1759927519,13053.035741959997,25770.789526530003,53212.128978240005 2025-10-08,12:45:21.000,281,11068198,5245,0,1759927520,13053.022269339992,29923.312174320003,53212.191862319996 2025-10-08,12:45:22.000,281,11068288,5245,0,1759927521,13052.995324099997,30384.395767619993,53212.31064336 2025-10-08,12:45:23.000,281,11068171,5965,0,1759927522,13053.264776499993,26232.60622935,53212.359553199996 2025-10-08,12:45:24.000,281,11068174,5285,0,1759927523,13053.77673605999,29923.283977800005,53212.394488800004 2025-10-08,12:45:25.000,281,11068273,5805,0,1759927524,13054.356058719997,29000.369583420004,53212.52025696 2025-10-08,12:45:26.000,281,11068101,5925,0,1759927525,13054.99600816999,24847.797591719995,53212.5691668 2025-10-08,12:45:27.000,281,11068190,5165,0,1759927526,13055.790892749988,31767.188354070007,53212.694934959996 2025-10-08,12:45:28.000,281,11068106,5005,0,1759927527,13056.350006479995,31305.34345473,53212.85563872 2025-10-08,12:45:29.000,281,11068180,5605,0,1759927528,13056.963010689993,29460.163185929996,53212.93249704 2025-10-08,12:45:30.000,281,11068268,5565,0,1759927529,13057.239199399999,28537.967802810002,53213.016342480005 2025-10-08,12:45:31.000,281,11068229,5525,0,1759927530,13057.51538810999,28538.982877529997,53213.07223944 2025-10-08,12:45:32.000,281,11068193,5725,0,1759927531,13057.724213720001,25772.128861229998,53213.12813640001 2025-10-08,12:45:33.000,281,11068285,5725,0,1759927532,13057.845467300001,28540.89319176,53213.07223944 2025-10-08,12:45:34.000,281,11068253,5605,0,1759927533,13058.094710769998,23927.512522830002,53213.17005912 2025-10-08,12:45:35.000,281,11068267,5645,0,1759927534,13058.39110840999,22543.514535149996,53213.15608488001 2025-10-08,12:45:36.000,281,11068219,5645,0,1759927535,13058.39110840999,29924.658558149997,53213.17704624001 2025-10-08,12:45:37.000,281,11068178,5405,0,1759927536,13058.269854829989,28539.864018780005,53213.14211064 2025-10-08,12:45:38.000,281,11068154,5165,0,1759927537,13057.986929810002,29461.918419299996,53213.27486592001 2025-10-08,12:45:39.000,281,11068184,5445,0,1759927538,13057.61643275999,26231.873119829994,53213.30980152 2025-10-08,12:45:40.000,281,11068160,5405,0,1759927539,13057.52212442,23924.64352692,53213.421595440006 2025-10-08,12:45:41.000,281,11068210,5445,0,1759927540,13057.39413452999,28998.81877482,53213.48447952 2025-10-08,12:45:42.000,281,11068140,5525,0,1759927541,13057.367189289995,27614.404888470002,53213.568324960004 2025-10-08,12:45:43.000,281,11068218,5485,0,1759927542,13057.609696449996,26691.293118450005,53213.64518328 2025-10-08,12:45:44.000,281,11068259,5645,0,1759927543,13057.49517917999,33610.78961774999,53213.79889992001 2025-10-08,12:45:45.000,281,11068193,5645,0,1759927544,13057.50191549,30381.11792217,53213.861784 2025-10-08,12:45:46.000,281,11068200,5325,0,1759927545,13057.973457189997,30842.363645460006,53213.93864232 2025-10-08,12:45:47.000,281,11068240,5405,0,1759927546,13058.215964349998,28536.642566370007,53214.01550064001 2025-10-08,12:45:48.000,281,11068207,5845,0,1759927547,13058.283327449994,30843.07560759,53214.1063332 2025-10-08,12:45:49.000,281,11068152,5245,0,1759927548,13058.586461399995,31303.820842650006,53214.21114000001 2025-10-08,12:45:50.000,281,11068265,5725,0,1759927549,13058.950222139996,28535.782572509997,53214.28101120001 2025-10-08,12:45:51.000,281,11068208,5285,0,1759927550,13059.058003099992,23922.88124442,53214.36485664 2025-10-08,12:45:52.000,281,11068242,5245,0,1759927551,13059.394818599998,29919.893346269993,53214.36485664 2025-10-08,12:45:53.000,281,11068200,5325,0,1759927552,13060.048240669996,36378.256908359996,53214.51857328001 2025-10-08,12:45:54.000,281,11068219,6005,0,1759927553,13060.297484139992,31765.073615069996,53214.61639296001 2025-10-08,12:45:55.000,281,11068161,6045,0,1759927554,13060.560200229993,34071.84501453,53214.78408384001 2025-10-08,12:45:56.000,281,11068173,5725,0,1759927555,13060.91048834999,26229.814773870006,53214.9447876 2025-10-08,12:45:57.000,281,11068212,5445,0,1759927556,13061.19341336999,27152.545890869995,53214.99369744 2025-10-08,12:45:58.000,281,11068209,5925,0,1759927557,13061.833362819998,33149.76946662,53215.147414080006 2025-10-08,12:45:59.000,281,11068228,5365,0,1759927558,13063.079580169993,29920.485473189998,53215.18933680001 2025-10-08,12:46:00.000,281,11068234,5085,0,1759927559,13063.948564159997,29459.14106208,53215.482795840006 2025-10-08,12:46:01.000,281,11068159,5725,0,1759927560,13064.601986229995,28075.855036530003,53215.57362840001 2025-10-08,12:46:02.000,281,11068103,5605,0,1759927561,13064.65587671,26231.062469879995,53215.76228064001 2025-10-08,12:46:03.000,281,11068187,5925,0,1759927562,13064.85122969999,29460.487445909996,53215.97189424 2025-10-08,12:46:04.000,281,11068218,5405,0,1759927563,13065.376661879993,32228.469323009995,53216.14657224001 2025-10-08,12:46:05.000,281,11068180,5645,0,1759927564,13065.565278559989,28076.256836939996,53216.39112144001 2025-10-08,12:46:06.000,281,11068225,5884,0,1759927565,13065.235199369992,26231.710989839994,53216.60073504001 2025-10-08,12:46:07.000,281,11068196,5445,0,1759927566,13064.7165035,31768.577032679998,53216.656632000006 2025-10-08,12:46:08.000,281,11068241,5725,0,1759927567,13064.46726002999,31768.915390919996,53216.79637440001 2025-10-08,12:46:09.000,281,11068196,5285,0,1759927568,13064.59524992,30385.220515830006,53216.943103920006 2025-10-08,12:46:10.000,281,11068241,5525,0,1759927569,13064.972483279991,33153.801568979994,53217.03393648001 2025-10-08,12:46:11.000,281,11068180,5125,0,1759927570,13065.444024979988,32231.683726289994,53217.16669176 2025-10-08,12:46:12.000,281,11068219,5805,0,1759927571,13065.87514882,26695.423908630008,53217.34136976 2025-10-08,12:46:13.000,281,11068225,5684,0,1759927572,13065.97619347,27618.232566060004,53217.46713792001 2025-10-08,12:46:14.000,281,11068212,5405,0,1759927573,13065.81452203,26234.142939690006,53217.62085456 2025-10-08,12:46:15.000,281,11068185,5805,0,1759927574,13065.780840479994,33153.61124247,53217.711687120005 2025-10-08,12:46:16.000,281,11068178,5405,0,1759927575,13065.693268449999,30384.30412893,53217.90732648 2025-10-08,12:46:17.000,281,11068199,5805,0,1759927576,13065.720213689994,31305.900336000006,53218.10995296001 2025-10-08,12:46:18.000,281,11068144,5485,0,1759927577,13066.00987501999,27614.151119789996,53218.27065672 2025-10-08,12:46:19.000,281,11068203,5725,0,1759927578,13066.09071073999,27151.608356580007,53218.47328320001 2025-10-08,12:46:20.000,281,11068192,5245,0,1759927579,13066.05029287999,22076.495574390006,53218.68988392001 2025-10-08,12:46:21.000,281,11068219,5925,0,1759927580,13065.87514882,28996.936657109996,53218.80167784 2025-10-08,12:46:22.000,281,11068231,5485,0,1759927581,13065.76736785999,28997.965830090005,53218.78071648001 2025-10-08,12:46:23.000,281,11068232,5605,0,1759927582,13066.03008394999,31304.800671720004,53218.92045888 2025-10-08,12:46:24.000,281,11068227,5725,0,1759927583,13066.548779819997,32688.812757659995,53218.983342960004 2025-10-08,12:46:25.000,281,11068204,5205,0,1759927584,13067.161784029995,29921.190386190006,53219.12308536001 2025-10-08,12:46:26.000,281,11068206,5205,0,1759927585,13067.680479900002,30844.20346839,53219.11609824001 2025-10-08,12:46:27.000,281,11068169,5765,0,1759927586,13067.875832889993,28998.846971339997,53219.2069308 2025-10-08,12:46:28.000,281,11068181,5725,0,1759927587,13067.741106690002,30844.795595310003,53219.339686080006 2025-10-08,12:46:29.000,281,11068171,5884,0,1759927588,13067.592907869992,27155.288002440007,53219.40955728001 2025-10-08,12:46:30.000,281,11068204,5405,0,1759927589,13067.693952519992,29002.131865920004,53219.45846712001 2025-10-08,12:46:31.000,281,11068218,5405,0,1759927590,13068.131812669999,29464.4561061,53219.53532544 2025-10-08,12:46:32.000,281,11068149,6165,0,1759927591,13068.684190089996,29926.406742389998,53219.64711936001 2025-10-08,12:46:33.000,281,11068206,5405,0,1759927592,13069.014269279993,27619.846816830002,53219.71000344 2025-10-08,12:46:34.000,281,11068176,5285,0,1759927593,13069.196149649993,32694.170096460002,53219.821797360004 2025-10-08,12:46:35.000,281,11068189,5684,0,1759927594,13069.52622883999,29003.020056299996,53219.940578400005 2025-10-08,12:46:36.000,281,11068197,5805,0,1759927595,13069.741790759996,35461.7149275,53220.07333368 2025-10-08,12:46:37.000,281,11068189,5684,0,1759927596,13069.74852706999,31309.100641020006,53220.1851276 2025-10-08,12:46:38.000,281,11068269,5684,0,1759927597,13069.418447879994,30847.904261639997,53220.227050320005 2025-10-08,12:46:39.000,281,11068184,5325,0,1759927598,13068.872806769992,29925.462158969996,53220.324870000004 2025-10-08,12:46:40.000,281,11068189,6005,0,1759927599,13068.5562002,29925.659534610008,53220.4296768 2025-10-08,12:46:41.000,281,11068174,5405,0,1759927600,13068.589881749991,29925.694780260004,53220.40871544 2025-10-08,12:46:42.000,281,11068192,5205,0,1759927601,13068.771762119992,28541.393679989997,53220.513522240006 2025-10-08,12:46:43.000,281,11068207,6165,0,1759927602,13069.041214520003,32231.77536498,53220.499548 2025-10-08,12:46:44.000,281,11068159,5725,0,1759927603,13069.021005590002,29925.018063780008,53220.47159952 2025-10-08,12:46:45.000,281,11068158,5445,0,1759927604,13068.953642489992,31309.17113232,53220.4296768 2025-10-08,12:46:46.000,281,11068172,5405,0,1759927605,13069.095104999993,29925.715927650002,53220.33185712 2025-10-08,12:46:47.000,281,11068171,5765,0,1759927606,13069.216358579994,31773.321097170003,53220.21307608 2025-10-08,12:46:48.000,281,11068238,5405,0,1759927607,13069.169204409998,29006.452982610004,53220.06634656 2025-10-08,12:46:49.000,281,11068173,5684,0,1759927608,13069.196149649993,30390.824574180006,53220.00346248001 2025-10-08,12:46:50.000,281,11068130,5205,0,1759927609,13069.034478209993,27622.44089667,53219.91961704 2025-10-08,12:46:51.000,281,11068208,5325,0,1759927610,13068.54946388999,30851.06227188,53219.94756552 2025-10-08,12:46:52.000,281,11068160,5365,0,1759927611,13067.808469789998,28543.867924620004,53219.800836 2025-10-08,12:46:53.000,281,11068216,5445,0,1759927612,13067.13483879,31773.074377619996,53219.77987464 2025-10-08,12:46:54.000,281,11068186,5125,0,1759927613,13066.663297089988,32695.883035050007,53219.68205496 2025-10-08,12:46:55.000,281,11068173,5765,0,1759927614,13066.407317309997,27621.129758490002,53219.54929968001 2025-10-08,12:46:56.000,281,11068213,5765,0,1759927615,13066.461207790002,27620.777301990005,53219.5912224 2025-10-08,12:46:57.000,281,11068197,5684,0,1759927616,13066.838441149994,30849.729986310005,53219.5213512 2025-10-08,12:46:58.000,281,11068181,5925,0,1759927617,13067.29651023,28542.711867300008,53219.37462168 2025-10-08,12:46:59.000,281,11068167,5725,0,1759927618,13067.39755488,27158.297980949996,53219.35366032 2025-10-08,12:47:00.000,281,11068193,5605,0,1759927619,13067.283037609996,33155.20434585,53219.318724720004 2025-10-08,12:47:01.000,281,11068199,5805,0,1759927620,13067.242619749995,27618.197320410007,53219.19994368 2025-10-08,12:47:02.000,281,11068163,5765,0,1759927621,13067.37734595,29002.286946780005,53219.220905040005 2025-10-08,12:47:03.000,281,11068165,5845,0,1759927622,13067.23588344,28080.091563659997,53219.151033840004 2025-10-08,12:47:04.000,281,11068183,5725,0,1759927623,13066.90580424999,33155.288935410004,53219.2069308 2025-10-08,12:47:05.000,281,11068167,5605,0,1759927624,13066.360163140002,25311.877065270004,53219.23487928 2025-10-08,12:47:06.000,281,11068222,5445,0,1759927625,13066.05029287999,31769.930465640005,53219.276802 2025-10-08,12:47:07.000,281,11068249,5884,0,1759927626,13065.922302989995,32230.97176416,53219.3466732 2025-10-08,12:47:08.000,281,11068201,5725,0,1759927627,13065.531597009998,24388.483330050003,53219.318724720004 2025-10-08,12:47:09.000,281,11068245,5565,0,1759927628,13065.167836269997,31770.374560829994,53219.31173760001 2025-10-08,12:47:10.000,281,11068194,5085,0,1759927629,13064.925329109996,28079.837794980005,53219.388595920005 2025-10-08,12:47:11.000,281,11068190,5325,0,1759927630,13064.46726002999,26696.64340812,53219.3466732 2025-10-08,12:47:12.000,281,11068171,5765,0,1759927631,13064.473996339999,30387.751153499994,53219.32571184 2025-10-08,12:47:13.000,281,11068242,5485,0,1759927632,13065.046582689996,19777.146908819996,53219.318724720004 2025-10-08,12:47:14.000,281,11068186,5245,0,1759927633,13065.289089849997,29466.408715109996,53219.30475048 2025-10-08,12:47:15.000,281,11068229,5805,0,1759927634,13064.965746969996,26699.124701880006,53219.29077624001 2025-10-08,12:47:16.000,281,11068204,5285,0,1759927635,13064.184335010003,28083.200229990005,53219.29077624001 2025-10-08,12:47:17.000,281,11068217,5884,0,1759927636,13062.904436110002,32695.713855930007,53219.29077624001 2025-10-08,12:47:18.000,281,11068204,5405,0,1759927637,13062.015243189999,31771.73504292,53219.19994368 2025-10-08,12:47:19.000,281,11068244,5245,0,1759927638,13061.617800899992,32231.704873680006,53219.171995200006 2025-10-08,12:47:20.000,281,11068186,5205,0,1759927639,13061.334875879991,27618.697808640005,53219.07417552001 2025-10-08,12:47:21.000,281,11068185,5645,0,1759927640,13060.769025839989,27158.276833559998,53218.89949752 2025-10-08,12:47:22.000,281,11068220,5405,0,1759927641,13060.459155579993,28081.099589250007,53218.72481952 2025-10-08,12:47:23.000,281,11068252,5205,0,1759927642,13060.513046059998,32234.059283099996,53218.55712864 2025-10-08,12:47:24.000,281,11068175,5645,0,1759927643,13060.465891890002,23468.769240690002,53218.4383476 2025-10-08,12:47:25.000,281,11068192,5285,0,1759927644,13060.519782369993,30850.618176689997,53218.1937984 2025-10-08,12:47:26.000,281,11068207,5725,0,1759927645,13060.277275209992,31773.285851520006,53218.15187568 2025-10-08,12:47:27.000,281,11068168,5365,0,1759927646,13059.90004185,34540.795436910004,53218.02610752 2025-10-08,12:47:28.000,281,11068221,5684,0,1759927647,13060.075185909991,29004.852830100004,53217.92130072001 2025-10-08,12:47:29.000,281,11068158,5365,0,1759927648,13060.405265100002,30389.689664250007,53217.80251968001 2025-10-08,12:47:30.000,281,11068215,5845,0,1759927649,13060.310956759997,31312.167012570004,53217.5998932 2025-10-08,12:47:31.000,281,11068175,5485,0,1759927650,13060.250329969997,29004.338243610007,53217.57893184 2025-10-08,12:47:32.000,281,11068208,5285,0,1759927651,13060.05497697999,27158.10765444,53217.58591896001 2025-10-08,12:47:33.000,281,11068123,5965,0,1759927652,13059.71816148,30386.623292699995,53217.495086400006 2025-10-08,12:47:34.000,281,11068185,5765,0,1759927653,13059.637325759999,31308.712938869998,53217.495086400006 2025-10-08,12:47:35.000,281,11068233,5884,0,1759927654,13059.543017419994,25772.10771384,53217.41124096 2025-10-08,12:47:36.000,281,11068188,4925,0,1759927655,13059.233147159997,29000.968759469994,53217.3902796 2025-10-08,12:47:37.000,281,11068137,5645,0,1759927656,13058.74139653,32691.181265339997,53217.34835688001 2025-10-08,12:47:38.000,281,11068246,5325,0,1759927657,13058.49888937,33151.870107359995,53217.34136976 2025-10-08,12:47:39.000,281,11068224,5445,0,1759927658,13058.101447079993,25307.964798119996,53217.32040840001 2025-10-08,12:47:40.000,281,11068244,5165,0,1759927659,13057.31329880999,28536.522731160003,53217.31342128 2025-10-08,12:47:41.000,281,11068067,5805,0,1759927660,13055.97277311999,25307.880208560004,53217.18066600001 2025-10-08,12:47:42.000,281,11068165,5565,0,1759927661,13055.14420699,26691.80770494,53217.12476904 2025-10-08,12:47:43.000,281,11068233,5605,0,1759927662,13055.319351049991,23462.735185409998,53217.03393648001 2025-10-08,12:47:44.000,281,11068192,5165,0,1759927663,13055.662902859993,33151.073555669995,53216.97803952 2025-10-08,12:47:45.000,281,11068164,5245,0,1759927664,13055.878464779998,32690.546843639997,53216.85925848 2025-10-08,12:47:46.000,281,11068198,5365,0,1759927665,13055.743738579993,32690.772415800006,53216.78938728 2025-10-08,12:47:47.000,281,11068189,5965,0,1759927666,13055.858255849998,31307.500488510006,53216.66361912 2025-10-08,12:47:48.000,281,11068236,5285,0,1759927667,13056.06034515,33614.63844273001,53216.67759336001 2025-10-08,12:47:49.000,281,11068207,5525,0,1759927668,13056.22201659,31307.704913280002,53216.57278656 2025-10-08,12:47:50.000,281,11068187,5725,0,1759927669,13056.471260059996,33613.98992276999,53216.607722160006 2025-10-08,12:47:51.000,281,11068208,5205,0,1759927670,13056.707030910002,27617.175196559998,53216.64265776 2025-10-08,12:47:52.000,281,11068241,5725,0,1759927671,13056.814811869997,33154.66156284,53216.72650320001 2025-10-08,12:47:53.000,281,11068203,5565,0,1759927672,13056.538623159991,26235.98276262,53216.6915676 2025-10-08,12:47:54.000,281,11068201,5684,0,1759927673,13056.18159873,28082.368432649993,53216.83131 2025-10-08,12:47:55.000,281,11068226,5325,0,1759927674,13055.891937399989,29467.31805288,53216.873232720005 2025-10-08,12:47:56.000,281,11068187,5605,0,1759927675,13055.838046919998,28545.087424109995,53216.81034864 2025-10-08,12:47:57.000,281,11068195,5725,0,1759927676,13056.006454669994,29467.726902420007,53216.88720696 2025-10-08,12:47:58.000,281,11068214,5445,0,1759927677,13056.08055408,27160.49026038,53217.05489784 2025-10-08,12:47:59.000,281,11068183,5884,0,1759927678,13056.019927289999,29929.064264400004,53217.0758592 2025-10-08,12:48:00.000,281,11068225,5684,0,1759927679,13056.06034515,32236.463036429996,53217.03393648001 2025-10-08,12:48:01.000,281,11068172,5605,0,1759927680,13055.797629059998,27161.76615291,53217.040923600005 2025-10-08,12:48:02.000,281,11068145,5765,0,1759927681,13055.285669500001,31775.4428853,53216.97803952 2025-10-08,12:48:03.000,281,11068181,5684,0,1759927682,13054.605302189993,24392.02199331,53216.98502664001 2025-10-08,12:48:04.000,281,11068203,5845,0,1759927683,13054.409949200002,32233.826661810002,53216.98502664001 2025-10-08,12:48:05.000,281,11068241,5565,0,1759927684,13054.625511119993,27619.38862338,53216.93611680001 2025-10-08,12:48:06.000,281,11068219,5765,0,1759927685,13054.79391886999,30849.032122439996,53216.86624560001 2025-10-08,12:48:07.000,281,11068189,5645,0,1759927686,13054.504257539993,29465.330198220006,53216.6915676 2025-10-08,12:48:08.000,281,11068168,5365,0,1759927687,13054.302168239992,32233.241584019997,53216.6216964 2025-10-08,12:48:09.000,281,11068197,5805,0,1759927688,13054.484048609993,25774.581958470008,53216.5168896 2025-10-08,12:48:10.000,281,11068127,5845,0,1759927689,13054.686137909994,31772.291924189994,53216.419069920004 2025-10-08,12:48:11.000,281,11068216,5325,0,1759927690,13055.04316234,32695.107630750004,53216.38413432 2025-10-08,12:48:12.000,281,11068210,5605,0,1759927691,13055.359768909992,32233.3543701,53216.307276 2025-10-08,12:48:14.000,281,11068220,5565,0,1759927693,13055.696584409998,33155.881062329994,53216.39810856 2025-10-08,12:48:15.000,281,11068191,5525,0,1759927694,13055.440604629992,31310.93341482,53216.34919872 2025-10-08,12:48:16.000,281,11068245,5645,0,1759927695,13055.22504271,32233.657482690003,53216.40509568 2025-10-08,12:48:17.000,281,11068223,5805,0,1759927696,13054.97579923999,30849.546708930007,53216.3771472 2025-10-08,12:48:18.000,281,11068202,5325,0,1759927697,13054.807391489994,29466.37346946,53216.370160080005 2025-10-08,12:48:19.000,281,11068204,5485,0,1759927698,13055.029689719995,30389.506386869994,53216.3771472 2025-10-08,12:48:20.000,281,11068195,5925,0,1759927699,13055.494495109997,32697.215320620002,53216.34919872 2025-10-08,12:48:21.000,281,11068205,5765,0,1759927700,13055.864992159994,27161.025994259995,53216.43304416001 2025-10-08,12:48:22.000,281,11068216,5245,0,1759927701,13056.13444455999,32235.321077369998,53216.488941120006 2025-10-08,12:48:23.000,281,11068038,5525,0,1759927702,13056.17486241999,32234.707803059995,53216.50291536 2025-10-08,12:48:24.000,281,11068085,5845,0,1759927703,13056.019927289999,32695.565824200006,53216.52387672 2025-10-08,12:48:25.000,281,11068092,5405,0,1759927704,13055.945827879994,28082.185155269995,53216.57278656 2025-10-08,12:48:26.000,281,11068059,5765,0,1759927705,13056.269170759995,26236.574889540003,53216.607722160006 2025-10-08,12:48:27.000,281,11068063,5925,0,1759927706,13056.585777330001,23006.578933979996,53216.6915676 2025-10-08,12:48:28.000,281,11068076,5285,0,1759927707,13056.612722569997,23467.486299030003,53216.79637440001 2025-10-08,12:48:29.000,281,11068098,5245,0,1759927708,13056.437578509991,30848.51048682,53216.85925848 2025-10-08,12:48:30.000,281,11068230,5565,0,1759927709,13056.451051129996,28540.012050510006,53216.96406528001 2025-10-08,12:48:31.000,281,11068200,5365,0,1759927710,13056.680085669992,30845.218543109993,53217.138743280004 2025-10-08,12:48:32.000,281,11068211,5485,0,1759927711,13056.942801759993,32227.93358913,53217.257524320004 2025-10-08,12:48:33.000,281,11068156,5405,0,1759927712,13057.286353569994,30843.569046689998,53217.32040840001 2025-10-08,12:48:34.000,281,11068142,5565,0,1759927713,13057.872412539997,31305.80869731,53217.46713792001 2025-10-08,12:48:35.000,281,11068186,5325,0,1759927714,13058.074501839998,30383.937574170006,53217.32040840001 2025-10-08,12:48:36.000,281,11068218,5485,0,1759927715,13058.135128629998,34536.622351950005,53217.46713792001 2025-10-08,12:48:37.000,281,11068223,5684,0,1759927716,13058.087974460002,30846.226568700004,53217.425215200004 2025-10-08,12:48:38.000,281,11068186,5165,0,1759927717,13058.034083979997,28540.456145699995,53217.48111216 2025-10-08,12:48:39.000,281,11068219,5805,0,1759927718,13058.121656009993,29925.518552010006,53217.306434160004 2025-10-08,12:48:40.000,281,11068169,5845,0,1759927719,13058.155337559998,28542.422852970005,53217.43918944001 2025-10-08,12:48:41.000,281,11068187,5925,0,1759927720,13057.825258370001,29004.10562232,53217.355344 2025-10-08,12:48:42.000,281,11068232,5325,0,1759927721,13057.367189289995,27159.651413910004,53217.29245992 2025-10-08,12:48:43.000,281,11068230,5485,0,1759927722,13057.43455238999,28083.298917809996,53217.36233112 2025-10-08,12:48:44.000,281,11068173,5884,0,1759927723,13058.040820289993,25777.570789589998,53217.33438264 2025-10-08,12:48:45.000,281,11068219,5884,0,1759927724,13058.418053649999,29008.130675549997,53217.3902796 2025-10-08,12:48:46.000,281,11068239,5645,0,1759927725,13058.828968559996,32238.51433326,53217.48111216 2025-10-08,12:48:47.000,281,11068191,5525,0,1759927726,13059.172520369997,31316.424687089995,53217.62085456 2025-10-08,12:48:48.000,281,11068220,5405,0,1759927727,13059.051266789997,29933.082268500002,53217.8444424 2025-10-08,12:48:49.000,281,11068214,5445,0,1759927728,13058.70097867,34548.22521993,53217.9841848 2025-10-08,12:48:50.000,281,11068164,5205,0,1759927729,13058.202491729993,29934.978484470004,53218.06803024001 2025-10-08,12:48:51.000,281,11068053,5805,0,1759927730,13057.346980359995,24860.54241876,53218.13790144001 2025-10-08,12:48:52.000,281,11068104,5365,0,1759927731,13055.979509429999,30858.611890109998,53218.214759760005 2025-10-08,12:48:53.000,281,11068203,5725,0,1759927732,13054.416685509997,30395.69552301,53218.23572112001 2025-10-08,12:48:54.000,281,11068195,5925,0,1759927733,13053.170468160002,27625.422678660005,53218.228734 2025-10-08,12:48:55.000,281,11068228,5405,0,1759927734,13052.449682989994,32239.205147999994,53218.15187568 2025-10-08,12:48:56.000,281,11068226,5445,0,1759927735,13051.789524610002,28548.456908249995,53218.15187568 2025-10-08,12:48:57.000,281,11068183,6005,0,1759927736,13051.331455529995,35469.581756579995,53217.96322344 2025-10-08,12:48:58.000,281,11068204,5365,0,1759927737,13050.967694789993,26703.142705980004,53217.879378000005 2025-10-08,12:48:59.000,281,11068193,5925,0,1759927738,13050.610670360002,28548.633136499993,53217.64880304 2025-10-08,12:49:00.000,281,11068214,5285,0,1759927739,13050.482680469991,26241.699607050003,53217.52303488 2025-10-08,12:49:01.000,281,11068193,5765,0,1759927740,13050.152601279995,32239.409572770004,53217.45316368 2025-10-08,12:49:02.000,281,11068220,5605,0,1759927741,13049.647378029993,30393.200130989993,53217.355344 2025-10-08,12:49:03.000,281,11068197,5805,0,1759927742,13049.270144670001,30853.282747830002,53217.306434160004 2025-10-08,12:49:04.000,281,11068234,5445,0,1759927743,13049.00742858,25314.901142040006,53217.278485680006 2025-10-08,12:49:05.000,281,11068206,5325,0,1759927744,13048.690822009994,32695.410743340006,53217.19464024 2025-10-08,12:49:06.000,281,11068181,5925,0,1759927745,13048.340533889997,31311.314067839994,53217.1457304 2025-10-08,12:49:07.000,281,11068213,5725,0,1759927746,13048.232752930002,29927.33017842,53217.08284632001 2025-10-08,12:49:08.000,281,11068274,5325,0,1759927747,13048.212544000002,29004.126769709997,53217.08284632001 2025-10-08,12:49:09.000,281,11068233,5845,0,1759927748,13048.212544000002,25312.793452169994,53217.02694936 2025-10-08,12:49:10.000,281,11068198,5405,0,1759927749,13048.347270199993,33155.37352497,53216.91515544001 2025-10-08,12:49:11.000,281,11068226,5325,0,1759927750,13048.502205329998,29464.512499139993,53216.92912968 2025-10-08,12:49:12.000,281,11068203,5845,0,1759927751,13048.711030939994,28542.253673850006,53216.91515544001 2025-10-08,12:49:13.000,281,11068197,5965,0,1759927752,13049.014164889995,33617.57792994,53216.85227136 2025-10-08,12:49:14.000,281,11068246,5525,0,1759927753,13049.14889109,27159.20026959,53216.83829712 2025-10-08,12:49:15.000,281,11068201,5845,0,1759927754,13049.02763751,27160.095509100007,53216.74746456001 2025-10-08,12:49:16.000,281,11068225,5645,0,1759927755,13048.731239869994,27160.222393439995,53216.7614388 2025-10-08,12:49:17.000,281,11068224,5285,0,1759927756,13048.475260089988,28082.713840020006,53216.754451680004 2025-10-08,12:49:18.000,281,11068249,5925,0,1759927757,13048.172126140002,27159.468136530006,53216.81034864 2025-10-08,12:49:19.000,281,11068222,5085,0,1759927758,13047.794892779995,29465.929374269996,53216.71951608 2025-10-08,12:49:20.000,281,11068196,5245,0,1759927759,13047.49849513999,35462.64541266,53216.71951608 2025-10-08,12:49:21.000,281,11068209,5565,0,1759927760,13047.633221339995,28080.436971029994,53216.68458048 2025-10-08,12:49:22.000,281,11068234,5325,0,1759927761,13047.943091599991,27157.712903160005,53216.61470928 2025-10-08,12:49:23.000,281,11068184,5325,0,1759927762,13048.771657729994,28080.902213609996,53216.60073504001 2025-10-08,12:49:24.000,281,11068162,5365,0,1759927763,13049.580014929998,26235.855878279996,53216.586760800004 2025-10-08,12:49:25.000,281,11068234,5165,0,1759927764,13050.112183419995,25775.004906269998,53216.56579944 2025-10-08,12:49:26.000,281,11068243,5684,0,1759927765,13049.950511979994,30388.843768649996,53216.57278656 2025-10-08,12:49:27.000,281,11068253,5805,0,1759927766,13049.627169099993,27619.670588580004,53216.61470928 2025-10-08,12:49:28.000,281,11068225,5765,0,1759927767,13049.438552419997,33154.06943592,53216.66361912 2025-10-08,12:49:29.000,281,11068192,5245,0,1759927768,13049.445288729992,28539.137958389998,53216.754451680004 2025-10-08,12:49:30.000,281,11068235,5845,0,1759927769,13050.031347699995,23002.99797594,53216.754451680004 2025-10-08,12:49:31.000,281,11068234,5125,0,1759927770,13050.731923940002,30385.43198973,53216.775413040006 2025-10-08,12:49:32.000,281,11068166,5365,0,1759927771,13051.836678779997,31310.009978789996,53216.705541840005 2025-10-08,12:49:33.000,281,11068232,5525,0,1759927772,13053.123313989992,30849.835723259996,53216.64964488001 2025-10-08,12:49:35.000,281,11068205,5965,0,1759927774,13054.726555769994,27159.99682128,53216.705541840005 2025-10-08,12:49:36.000,281,11068137,5684,0,1759927775,13055.17788853999,25776.139816199997,53216.775413040006 2025-10-08,12:49:37.000,281,11068171,5565,0,1759927776,13055.925618949994,25775.702770140007,53216.93611680001 2025-10-08,12:49:38.000,281,11068206,5325,0,1759927777,13057.016901169998,28082.227450050006,53216.97803952 2025-10-08,12:49:39.000,281,11068209,5805,0,1759927778,13057.959984569992,28543.12071684,53217.17367888 2025-10-08,12:49:40.000,281,11068196,5245,0,1759927779,13058.74139653,29465.767244279996,53217.31342128 2025-10-08,12:49:41.000,281,11068187,5884,0,1759927780,13058.990639999996,29466.542648579998,53217.55797048 2025-10-08,12:49:42.000,281,11068170,5365,0,1759927781,13058.83570486999,27160.447965600004,53217.592906080004 2025-10-08,12:49:43.000,281,11068166,5365,0,1759927782,13058.727923909995,27160.447965600004,53217.76758408 2025-10-08,12:49:44.000,281,11068215,5725,0,1759927783,13059.031057859997,30390.013924230007,53217.94226208001 2025-10-08,12:49:45.000,281,11068240,5245,0,1759927784,13059.098420959992,35464.837692090005,53218.116940080006 2025-10-08,12:49:46.000,281,11068185,5605,0,1759927785,13059.293773949998,27160.49026038,53218.32655368001 2025-10-08,12:49:47.000,281,11068224,5485,0,1759927786,13059.435236459998,31774.047157559995,53218.51520592 2025-10-08,12:49:48.000,281,11068190,5245,0,1759927787,13059.502599559994,24391.528554210003,53218.70385816 2025-10-08,12:49:49.000,281,11068168,5205,0,1759927788,13060.0010865,29466.69068031,53218.86456192 2025-10-08,12:49:50.000,281,11068198,5405,0,1759927789,13060.735344289998,28544.38251111,53219.04622704001 2025-10-08,12:49:51.000,281,11068184,5245,0,1759927790,13061.368557429996,27160.47616212,53219.10911112 2025-10-08,12:49:52.000,281,11068137,5684,0,1759927791,13061.550437799997,27160.1660004,53219.318724720004 2025-10-08,12:49:53.000,281,11068179,5645,0,1759927792,13061.671691379997,32697.23646801,53219.507376960006 2025-10-08,12:49:54.000,281,11068159,5725,0,1759927793,13062.008506879989,34082.623134299996,53219.66808072001 2025-10-08,12:49:55.000,281,11068157,5925,0,1759927794,13062.709083119997,28086.210208499993,53219.8707072 2025-10-08,12:49:56.000,281,11068205,5965,0,1759927795,13063.173888509999,29010.82344321,53220.06634656 2025-10-08,12:49:57.000,281,11068225,5605,0,1759927796,13063.4366046,31319.328928650008,53220.24801168001 2025-10-08,12:49:58.000,281,11068071,5605,0,1759927797,13063.207570059989,29935.20405663,53220.42268968 2025-10-08,12:49:59.000,281,11068192,5245,0,1759927798,13063.41639567,32242.67331996,53220.57640632 2025-10-08,12:50:00.000,281,11068214,5485,0,1759927799,13063.854255819992,29475.95323713,53220.79999416001 2025-10-08,12:50:01.000,281,11068200,5445,0,1759927800,13064.049608809997,29477.158638359993,53220.86986536001 2025-10-08,12:50:02.000,281,11068215,5684,0,1759927801,13064.177598699993,29939.102225519993,53221.10044032 2025-10-08,12:50:03.000,281,11068161,5845,0,1759927802,13063.813837959991,29477.193884010005,53221.28909256 2025-10-08,12:50:04.000,281,11068191,5765,0,1759927803,13063.41639567,30860.881709969995,53221.498706160004 2025-10-08,12:50:05.000,281,11068290,5325,0,1759927804,13063.47028614999,25324.043863650004,53221.63844856001 2025-10-08,12:50:06.000,281,11068263,5725,0,1759927805,13063.099789099993,35474.854505819996,53221.834087920004 2025-10-08,12:50:07.000,281,11068178,5125,0,1759927806,13062.17691463,29475.01570284,53221.98081744 2025-10-08,12:50:08.000,281,11068183,5805,0,1759927807,13061.429184219996,29935.577660519994,53222.07863712 2025-10-08,12:50:09.000,281,11068054,5365,0,1759927808,13061.32140326,27628.66527846,53222.26030224001 2025-10-08,12:50:10.000,281,11068199,5525,0,1759927809,13061.624537210002,30858.837462270007,53222.302224959996 2025-10-08,12:50:11.000,281,11068173,5684,0,1759927810,13062.14996938999,25322.711578079994,53222.37908328001 2025-10-08,12:50:12.000,281,11068175,5925,0,1759927811,13062.776446219992,30398.529273270004,53222.55376128 2025-10-08,12:50:13.000,281,11068209,5645,0,1759927812,13063.42986828999,28092.110330309995,53222.7004908 2025-10-08,12:50:14.000,281,11068174,5365,0,1759927813,13064.312324899998,29015.229149460007,53222.742413520005 2025-10-08,12:50:15.000,281,11068171,6084,0,1759927814,13065.161099960002,24862.043883449995,53222.90311728001 2025-10-08,12:50:16.000,281,11068158,5365,0,1759927815,13065.693268449999,32706.442631790007,53222.98696272 2025-10-08,12:50:17.000,281,11068233,5765,0,1759927816,13065.97619347,27632.161646940003,53223.16164072 2025-10-08,12:50:18.000,281,11068176,5405,0,1759927817,13065.78757678999,28095.028670130007,53223.30138312 2025-10-08,12:50:19.000,281,11068192,5365,0,1759927818,13065.720213689994,34094.486820089995,53223.39221568 2025-10-08,12:50:20.000,281,11068228,5165,0,1759927819,13065.369925569998,32248.75671915,53223.60182928001 2025-10-08,12:50:21.000,281,11068211,6124,0,1759927820,13064.89164755999,27633.31770426,53223.73458456 2025-10-08,12:50:22.000,281,11068110,5365,0,1759927821,13064.521150509994,30400.256310120007,53223.94419816 2025-10-08,12:50:23.000,281,11068199,5884,0,1759927822,13064.399896929994,28092.53327811,53224.05599208001 2025-10-08,12:50:24.000,281,11068178,5125,0,1759927823,13063.733002239991,23938.988506470007,53224.181760240004 2025-10-08,12:50:25.000,281,11068145,5925,0,1759927824,13063.032425999998,35011.88174568,53224.36342536001 2025-10-08,12:50:26.000,281,11068192,5285,0,1759927825,13062.23080510999,32703.911994120004,53224.36342536001 2025-10-08,12:50:27.000,281,11068191,5805,0,1759927826,13061.550437799997,27166.58775783,53224.3075284 2025-10-08,12:50:28.000,281,11068184,5325,0,1759927827,13061.0788961,31318.91302998,53224.36342536001 2025-10-08,12:50:29.000,281,11068201,5565,0,1759927828,13060.627563329988,31318.475983919998,53224.36342536001 2025-10-08,12:50:30.000,281,11068197,5405,0,1759927829,13060.573672849998,31780.363178040003,53224.26560568 2025-10-08,12:50:31.000,281,11068214,5365,0,1759927830,13060.769025839989,27167.144639100006,53224.2376572 2025-10-08,12:50:32.000,281,11068180,5325,0,1759927831,13061.15299550999,32243.2936434,53224.28656704 2025-10-08,12:50:33.000,281,11068212,5085,0,1759927832,13061.611064589997,29014.376204729997,53224.300541280005 2025-10-08,12:50:34.000,281,11068200,5525,0,1759927833,13062.123024149994,29938.108298189996,53224.34246400001 2025-10-08,12:50:36.000,281,11068196,5605,0,1759927835,13061.631273519997,30399.741723629995,53224.53111624001 2025-10-08,12:50:37.000,281,11068158,5365,0,1759927836,13060.681453809993,31322.797100609998,53224.42630944 2025-10-08,12:50:38.000,281,11068194,5445,0,1759927837,13059.73163409999,29938.904849879997,53224.43329656 2025-10-08,12:50:39.000,281,11068204,5445,0,1759927838,13058.909804279996,33629.53325442001,53224.3773996 2025-10-08,12:50:40.000,281,11068185,5925,0,1759927839,13058.135128629998,30399.03681063,53224.32150264001 2025-10-08,12:50:41.000,281,11068174,5085,0,1759927840,13057.60296014,28553.419495769995,53224.39836096 2025-10-08,12:50:42.000,281,11068190,5405,0,1759927841,13056.983219619993,30398.656157610007,53224.36342536001 2025-10-08,12:50:43.000,281,11068195,5765,0,1759927842,13056.491468989996,31320.823344210003,53224.36342536001 2025-10-08,12:50:44.000,281,11068179,5884,0,1759927843,13055.737002269998,28089.50920134,53224.4472708 2025-10-08,12:50:45.000,281,11068204,5325,0,1759927844,13055.487758800002,27626.874799440004,53224.49618064 2025-10-08,12:50:46.000,281,11068177,5925,0,1759927845,13056.147917179995,30396.590762520005,53224.42630944 2025-10-08,12:50:47.000,281,11068221,5525,0,1759927846,13057.050582719989,32244.308718119995,53224.42630944 2025-10-08,12:50:48.000,281,11068187,5684,0,1759927847,13057.52212442,29478.117320039994,53224.39836096 2025-10-08,12:50:49.000,281,11068165,5845,0,1759927848,13057.784840510001,33170.916856619995,53224.39137384001 2025-10-08,12:50:50.000,281,11068220,5365,0,1759927849,13057.650114309996,28095.10621056,53224.419322320005 2025-10-08,12:50:51.000,281,11068161,5645,0,1759927850,13057.29982619,28555.689315630007,53224.44028368001 2025-10-08,12:50:52.000,281,11068219,5925,0,1759927851,13057.077527959998,30400.700405309995,53224.54509048 2025-10-08,12:50:53.000,281,11068183,5965,0,1759927852,13057.35371666999,29939.229109859996,53224.59400032 2025-10-08,12:50:54.000,281,11068241,5965,0,1759927853,13058.337217929999,28556.168656470007,53224.58002608001 2025-10-08,12:50:55.000,281,11068227,5805,0,1759927854,13059.502599559994,34555.96516466999,53224.74771696001 2025-10-08,12:50:56.000,281,11068208,5565,0,1759927855,13059.926987089995,30864.50496279,53224.81060104 2025-10-08,12:50:57.000,281,11068224,5365,0,1759927856,13059.273565019997,35477.272357409995,53224.92938208 2025-10-08,12:50:58.000,281,11068255,5725,0,1759927857,13058.43152626999,35475.80613837,53225.09707296 2025-10-08,12:50:59.000,281,11068190,5245,0,1759927858,13057.778104199992,28554.068015729994,53225.08309872001 2025-10-08,12:51:00.000,281,11068160,5285,0,1759927859,13057.629905379996,32245.951165410006,53225.24380248 2025-10-08,12:51:01.000,281,11068178,5485,0,1759927860,13057.899357779992,29017.315691940006,53225.3206608 2025-10-08,12:51:02.000,281,11068216,5205,0,1759927861,13058.57298877999,29480.42943468,53225.41848048001 2025-10-08,12:51:03.000,281,11068248,5044,0,1759927862,13059.374609669998,30404.711360279995,53225.6001456 2025-10-08,12:51:04.000,281,11068218,5085,0,1759927863,13060.371583549997,28559.862400590006,53225.76783648 2025-10-08,12:51:05.000,281,11068158,5485,0,1759927864,13061.20014968,30867.211828710002,53225.95648872 2025-10-08,12:51:06.000,281,11068235,5965,0,1759927865,13062.27795928,25329.958083720005,53226.1591152 2025-10-08,12:51:07.000,281,11068217,5725,0,1759927866,13063.032425999998,26252.76674115,53226.34776744 2025-10-08,12:51:08.000,281,11068247,5805,0,1759927867,13063.57133079999,29482.868433659998,53226.59231664001 2025-10-08,12:51:09.000,281,11068175,5684,0,1759927868,13063.881201060001,30404.422345950006,53226.84385296 2025-10-08,12:51:10.000,281,11068228,5445,0,1759927869,13063.928355229997,27633.916880310004,53227.10936352 2025-10-08,12:51:11.000,281,11068260,5245,0,1759927870,13064.143917150002,28555.717512150004,53227.31199000001 2025-10-08,12:51:12.000,281,11068164,5445,0,1759927871,13064.48746895999,27171.465755790006,53227.4517324 2025-10-08,12:51:13.000,281,11068194,5445,0,1759927872,13064.952274349991,32710.150474170005,53227.584487680004 2025-10-08,12:51:14.000,281,11068215,5805,0,1759927873,13065.316035089993,32711.743577550005,53227.66833312 2025-10-08,12:51:15.000,281,11068163,5845,0,1759927874,13065.700004759994,29021.129271269994,53227.703268720004 2025-10-08,12:51:16.000,281,11068187,5884,0,1759927875,13065.75389524,27636.03866844,53227.870959600004 2025-10-08,12:51:17.000,281,11068242,5125,0,1759927876,13065.477706529993,31787.179686749994,53228.06659896 2025-10-08,12:51:18.000,281,11068190,5245,0,1759927877,13064.972483279991,26709.26839995,53228.23428984 2025-10-08,12:51:19.000,281,11068213,5684,0,1759927878,13064.61545885,26707.167759210002,53228.38800648001 2025-10-08,12:51:20.000,281,11068179,5645,0,1759927879,13064.622195159995,31320.795147690005,53228.47185192 2025-10-08,12:51:21.000,281,11068195,5684,0,1759927880,13064.932065419991,30398.515175010005,53228.52774888 2025-10-08,12:51:22.000,281,11068230,5245,0,1759927881,13065.457497599993,26247.106289760006,53228.50678752 2025-10-08,12:51:23.000,281,11068205,5725,0,1759927882,13065.75389524,29477.363063130004,53228.54871024 2025-10-08,12:51:24.000,281,11068227,5605,0,1759927883,13065.88862143999,31784.740687769998,53228.63255568001 2025-10-08,12:51:25.000,281,11068204,5245,0,1759927884,13065.733686309999,26708.78200998,53228.758323840004 2025-10-08,12:51:26.000,281,11068225,5684,0,1759927885,13065.81452203,26708.415455220005,53228.84915640001 2025-10-08,12:51:27.000,281,11068160,5245,0,1759927886,13066.09071073999,29939.327797680002,53228.96793744001 2025-10-08,12:51:28.000,281,11068209,5765,0,1759927887,13066.326481589997,29479.548293429994,53228.97492456 2025-10-08,12:51:29.000,281,11068201,5485,0,1759927888,13066.575725059993,32248.552294380002,53229.03780864001 2025-10-08,12:51:30.000,281,11068200,5485,0,1759927889,13066.252382179991,30862.975301579994,53229.163576800005 2025-10-08,12:51:31.000,281,11068226,5245,0,1759927890,13065.68653213999,26246.281541549994,53229.30331920001 2025-10-08,12:51:32.000,281,11068199,5925,0,1759927891,13065.545069629989,26244.328932539996,53229.52690704 2025-10-08,12:51:33.000,281,11068182,5285,0,1759927892,13065.76736785999,30858.978444869994,53229.58979112001 2025-10-08,12:51:34.000,281,11068238,5605,0,1759927893,13066.380372070002,23017.307709839995,53229.69459792 2025-10-08,12:51:35.000,281,11068189,6084,0,1759927894,13067.390818569991,29018.767812720005,53229.79940472 2025-10-08,12:51:37.000,281,11068070,5445,0,1759927896,13069.81589017,28562.47762782,53230.02299256001 2025-10-08,12:51:38.000,281,11068236,5245,0,1759927897,13070.469312239999,32716.903540710002,53230.22561904 2025-10-08,12:51:39.000,281,11068195,5485,0,1759927898,13070.678137849995,31793.9820972,53230.44221976 2025-10-08,12:51:40.000,281,11068187,5884,0,1759927899,13070.428894379998,27640.05667254,53230.72869168 2025-10-08,12:51:41.000,281,11068230,5285,0,1759927900,13069.910198509991,29484.863337450006,53230.99420224 2025-10-08,12:51:42.000,281,11068178,5285,0,1759927901,13069.66769134999,23946.657959910008,53231.16888024001 2025-10-08,12:51:43.000,281,11068129,5605,0,1759927902,13069.182677029989,27637.356855749997,53231.33657112001 2025-10-08,12:51:44.000,281,11068166,5325,0,1759927903,13068.872806769992,33634.70026671,53231.58112032001 2025-10-08,12:51:45.000,281,11068213,5485,0,1759927904,13068.805443669997,28557.52913856,53231.70688848 2025-10-08,12:51:46.000,281,11068195,5925,0,1759927905,13068.603354369996,29018.20388232,53231.81868240001 2025-10-08,12:51:47.000,281,11068113,5805,0,1759927906,13068.219384699994,30401.363023529993,53231.895540720005 2025-10-08,12:51:48.000,281,11068169,5645,0,1759927907,13068.131812669999,26248.45267359,53231.9234892 2025-10-08,12:51:49.000,281,11068218,5245,0,1759927908,13068.61682699,36401.039696520005,53231.9234892 2025-10-08,12:51:50.000,281,11068142,5245,0,1759927909,13069.250040129999,27635.86948932,53231.83265664 2025-10-08,12:51:51.000,281,11068136,5285,0,1759927910,13070.368267589998,33174.79387812001,53231.91650208001 2025-10-08,12:51:52.000,281,11068202,5085,0,1759927911,13071.547121839998,26253.781815869996,53231.90951496001 2025-10-08,12:51:53.000,281,11068022,5405,0,1759927912,13072.160126049996,27638.146358309998,53231.965411920006 2025-10-08,12:51:54.000,281,11068232,5165,0,1759927913,13072.496941550002,34559.91267747,53232.20297400001 2025-10-08,12:51:55.000,281,11068172,5405,0,1759927914,13072.577777270002,26714.8724583,53232.3077808 2025-10-08,12:51:56.000,281,11068252,5445,0,1759927915,13072.779866569988,23484.721421880007,53232.44053608001 2025-10-08,12:51:57.000,281,11068265,5845,0,1759927916,13073.29182613,32714.563229549996,53232.59425272 2025-10-08,12:51:58.000,281,11068199,5405,0,1759927917,13073.594960080001,32715.698139479995,53232.67111104 2025-10-08,12:51:59.000,281,11068249,5725,0,1759927918,13073.628641629992,34562.816919029996,53232.78989208 2025-10-08,12:52:00.000,281,11068196,5325,0,1759927919,13073.662323179997,30410.681973390005,53232.77591784001 2025-10-08,12:52:01.000,281,11068256,5245,0,1759927920,13073.217726719995,29487.97905291,53232.8667504 2025-10-08,12:52:02.000,281,11068206,5245,0,1759927921,13072.948274319999,29949.09789186,53232.94360872001 2025-10-08,12:52:03.000,281,11068218,5125,0,1759927922,13073.02237372999,26719.01734674,53233.076364 2025-10-08,12:52:04.000,281,11068210,5445,0,1759927923,13073.298562439995,27181.334537789997,53233.10431248 2025-10-08,12:52:05.000,281,11068206,5205,0,1759927924,13073.803785689997,35950.55799474,53233.26501624 2025-10-08,12:52:06.000,281,11068197,5645,0,1759927925,13074.47068038,30413.903425800003,53233.355848800005 2025-10-08,12:52:07.000,281,11068215,6005,0,1759927926,13075.110629829993,27645.681878279996,53233.43969424 2025-10-08,12:52:08.000,281,11068277,5765,0,1759927927,13075.474390569994,31337.748305340006,53233.50956544 2025-10-08,12:52:09.000,281,11068218,5245,0,1759927928,13075.46765426,34106.62542195,53233.60738512 2025-10-08,12:52:10.000,281,11068182,5285,0,1759927929,13075.191465549993,31337.32535754,53233.71219192001 2025-10-08,12:52:11.000,281,11068230,5205,0,1759927930,13074.989376249992,32721.478426079993,53233.740140400005 2025-10-08,12:52:12.000,281,11068252,5285,0,1759927931,13074.874858980002,33644.01216744,53233.86590856 2025-10-08,12:52:13.000,281,11068234,5245,0,1759927932,13075.036530420002,29489.847072360004,53233.907831280005 2025-10-08,12:52:14.000,281,11068244,5365,0,1759927933,13075.885305479991,28106.342523779997,53233.9846896 2025-10-08,12:52:15.000,281,11068215,5645,0,1759927934,13076.693662679994,28568.652665700007,53234.13141912 2025-10-08,12:52:16.000,281,11068192,5005,0,1759927935,13077.293194270002,33645.73215516,53234.21526456001 2025-10-08,12:52:17.000,281,11068250,5365,0,1759927936,13077.569382979993,33184.78954446,53234.37596832 2025-10-08,12:52:18.000,281,11068215,5565,0,1759927937,13077.475074640002,29492.46229959,53234.5087236 2025-10-08,12:52:19.000,281,11068254,5005,0,1759927938,13077.374029990002,29029.69396422,53234.72532432 2025-10-08,12:52:20.000,281,11068180,5085,0,1759927939,13077.07089604,31335.161274629994,53234.865066720005 2025-10-08,12:52:21.000,281,11068182,5405,0,1759927940,13076.835125189995,29949.647723999995,53235.04673184 2025-10-08,12:52:22.000,281,11068206,5445,0,1759927941,13077.02374186999,29026.162350090002,53235.12359016001 2025-10-08,12:52:23.000,281,11068236,5445,0,1759927942,13077.690636559993,30411.39393552,53235.18647424 2025-10-08,12:52:24.000,281,11068276,5245,0,1759927943,13078.492257450001,29489.825924970006,53235.30525528 2025-10-08,12:52:25.000,281,11068232,5245,0,1759927944,13079.024425939999,24875.387886540004,53235.30525528 2025-10-08,12:52:26.000,281,11068234,5125,0,1759927945,13079.11873427999,28106.088755100005,53235.431023439996 2025-10-08,12:52:27.000,281,11068174,5485,0,1759927946,13078.984008079999,25336.633609829994,53235.55679160001 2025-10-08,12:52:28.000,281,11068301,5845,0,1759927947,13078.714555680002,23489.662862009995,53235.633649920004 2025-10-08,12:52:29.000,281,11068186,5325,0,1759927948,13078.532675310002,31334.012266439997,53235.61268856 2025-10-08,12:52:30.000,281,11068262,5285,0,1759927949,13078.620247339997,32718.235826279997,53235.654611280006 2025-10-08,12:52:31.000,281,11068171,5725,0,1759927950,13079.017689629989,33180.4754769,53235.57076584 2025-10-08,12:52:32.000,281,11068142,5405,0,1759927951,13079.758683729997,30874.359646530007,53235.47993328001 2025-10-08,12:52:33.000,281,11068148,5125,0,1759927952,13080.351479009994,28106.257934220004,53235.47993328001 2025-10-08,12:52:34.000,281,11068174,5325,0,1759927953,13080.62093140999,29952.749341200004,53235.47294616 2025-10-08,12:52:35.000,281,11068121,5725,0,1759927954,13080.452523659995,26260.591275450002,53235.465959040004 2025-10-08,12:52:36.000,281,11068198,5365,0,1759927955,13080.001190889998,25799.211618689995,53235.45897192001 2025-10-08,12:52:38.000,281,11067994,5645,0,1759927957,13079.839519449997,27645.829910009998,53235.57775296001 2025-10-08,12:52:39.000,281,11068017,5605,0,1759927958,13080.391896869995,29031.597229320003,53235.64762416001 2025-10-08,12:52:40.000,281,11068059,5565,0,1759927959,13080.998164769997,30417.15307473,53235.80832792 2025-10-08,12:52:41.000,281,11068138,5205,0,1759927960,13081.180045139998,32263.228583040007,53235.969031680004 2025-10-08,12:52:42.000,281,11067998,5365,0,1759927961,13080.721976059991,26262.776505750007,53236.14370968 2025-10-08,12:52:43.000,281,11068249,5405,0,1759927962,13080.290852219994,29030.6526459,53236.29742632001 2025-10-08,12:52:44.000,281,11068187,5845,0,1759927963,13079.799101589997,29491.200505319997,53236.423194480005 2025-10-08,12:52:45.000,281,11068198,5205,0,1759927964,13079.42860454,34105.892312430005,53236.46511720001 2025-10-08,12:52:46.000,281,11068214,5325,0,1759927965,13079.415131919995,31336.733230619997,53236.44415584001 2025-10-08,12:52:47.000,281,11068193,5725,0,1759927966,13079.826046829992,28106.349572909996,53236.45813008 2025-10-08,12:52:48.000,281,11068185,5845,0,1759927967,13080.37842424999,32721.175313490006,53236.53498840001 2025-10-08,12:52:49.000,281,11068221,5684,0,1759927968,13080.654612959996,25336.845083730004,53236.63280808001 2025-10-08,12:52:50.000,281,11068202,5125,0,1759927969,13080.66808558,29489.149208489995,53236.660756560006 2025-10-08,12:52:51.000,281,11068206,5285,0,1759927970,13080.849965950001,28104.404013029998,53236.8144732 2025-10-08,12:52:52.000,281,11068146,5245,0,1759927971,13081.099209419997,37333.54090769999,53236.877357280006 2025-10-08,12:52:53.000,281,11068160,5325,0,1759927972,13081.092473110002,26719.19357499,53236.96818984001 2025-10-08,12:52:54.000,281,11068224,5445,0,1759927973,13080.829757020001,30409.44132651,53237.093958000005 2025-10-08,12:52:55.000,281,11068135,5684,0,1759927974,13080.44578735,30869.086897290006,53237.10094512 2025-10-08,12:52:56.000,281,11068262,5165,0,1759927975,13080.236961739989,27637.265217060005,53237.163829200006 2025-10-08,12:52:57.000,281,11068223,5565,0,1759927976,13080.39863317999,26252.400186390005,53237.093958000005 2025-10-08,12:52:58.000,281,11068200,5445,0,1759927977,13080.64114033999,32713.287337019996,53237.07299664 2025-10-08,12:52:59.000,281,11068249,5845,0,1759927978,13080.856702259996,26715.069833939997,53237.06600952001 2025-10-08,12:53:00.000,281,11068189,5245,0,1759927979,13080.823020709991,31330.522947089994,53237.00312544 2025-10-08,12:53:01.000,281,11068200,5165,0,1759927980,13080.76913023,30869.439353790003,53237.01011256 2025-10-08,12:53:02.000,281,11068236,5365,0,1759927981,13080.849965950001,25331.720366220005,53237.07299664 2025-10-08,12:53:03.000,281,11068227,5645,0,1759927982,13081.038582629997,35021.66593812,53237.045048160006 2025-10-08,12:53:04.000,281,11068203,5684,0,1759927983,13081.321507649998,27637.716361380008,53237.11491936001 2025-10-08,12:53:05.000,281,11068202,5245,0,1759927984,13081.732422559995,24406.952050649998,53237.1987648 2025-10-08,12:53:06.000,281,11068190,5285,0,1759927985,13081.74589518,31789.752619199993,53237.28261024001 2025-10-08,12:53:07.000,281,11068173,5925,0,1759927986,13081.449497539994,33173.003399099995,53237.35248144001 2025-10-08,12:53:08.000,281,11068229,5884,0,1759927987,13081.341716579998,29019.261251820004,53237.42235264001 2025-10-08,12:53:09.000,281,11068219,5725,0,1759927988,13081.153099900002,28557.895693319995,53237.46427536 2025-10-08,12:53:10.000,281,11068212,5245,0,1759927989,13080.76913023,32248.658031330007,53237.57606928 2025-10-08,12:53:11.000,281,11068205,5884,0,1759927990,13080.863438569992,28096.015548330004,53237.54113368001 2025-10-08,12:53:12.000,281,11068217,5925,0,1759927991,13081.213726689988,29019.747641790003,53237.56209504 2025-10-08,12:53:13.000,281,11068221,5684,0,1759927992,13081.954720789996,26251.843305119997,53237.5830564 2025-10-08,12:53:14.000,281,11068215,5765,0,1759927993,13082.635088099989,22560.947033639997,53237.56209504 2025-10-08,12:53:15.000,281,11068230,5405,0,1759927994,13082.97863990999,28097.890616909994,53237.72978592 2025-10-08,12:53:16.000,281,11068236,5285,0,1759927995,13083.315455409997,27635.531131080003,53237.834592720006 2025-10-08,12:53:17.000,281,11068222,5245,0,1759927996,13083.248092310001,29481.113200289998,53237.862541200004 2025-10-08,12:53:18.000,281,11068182,5365,0,1759927997,13082.931485739995,30403.943005110006,53237.96036088 2025-10-08,12:53:19.000,281,11068215,5845,0,1759927998,13082.749605369994,28558.290444600003,53238.06516768 2025-10-08,12:53:20.000,281,11068194,5365,0,1759927999,13082.608142859994,23482.54324071,53238.051193440006 2025-10-08,12:53:21.000,281,11068211,5605,0,1759928000,13082.554252379989,31326.59658168,53238.08612904 2025-10-08,12:53:22.000,281,11068261,5884,0,1759928001,13082.94495836,30403.921857719994,53238.06516768 2025-10-08,12:53:23.000,281,11068251,5645,0,1759928002,13083.429972680002,28559.59453365,53238.09311616001 2025-10-08,12:53:24.000,281,11068146,5285,0,1759928003,13083.679216149998,28561.314521370005,53238.01625784 2025-10-08,12:53:25.000,281,11068122,5285,0,1759928004,13083.665743529993,30407.439373589994,53238.030232080004 2025-10-08,12:53:26.000,281,11068202,5005,0,1759928005,13083.18746552,29483.876459249994,53238.030232080004 2025-10-08,12:53:27.000,281,11068241,5725,0,1759928006,13082.769814299994,27637.088988810006,53238.030232080004 2025-10-08,12:53:28.000,281,11068221,5845,0,1759928007,13082.305008909992,30405.522010229994,53238.05818056 2025-10-08,12:53:29.000,281,11068245,5765,0,1759928008,13081.995138649996,24406.796969789997,53238.002283600006 2025-10-08,12:53:30.000,281,11068210,5245,0,1759928009,13081.833467209995,28560.666001410005,53238.002283600006 2025-10-08,12:53:31.000,281,11068203,5684,0,1759928010,13081.590960049994,25330.571358030007,53237.8974768 2025-10-08,12:53:32.000,281,11068148,5245,0,1759928011,13081.200254069998,30866.92986351,53237.93939952 2025-10-08,12:53:33.000,281,11068178,5205,0,1759928012,13080.492941519995,32710.961124120004,53237.87651544001 2025-10-08,12:53:34.000,281,11068185,5884,0,1759928013,13080.055081369988,28556.739636,53237.75074728 2025-10-08,12:53:35.000,281,11068145,5565,0,1759928014,13079.994454580003,29018.302570140004,53237.694850320004 2025-10-08,12:53:36.000,281,11068223,5725,0,1759928015,13079.994454580003,30403.428418619995,53237.59004352001 2025-10-08,12:53:37.000,281,11068202,5245,0,1759928016,13080.102235539998,31788.582463619998,53237.478249600004 2025-10-08,12:53:39.000,281,11068200,5405,0,1759928018,13079.751947420002,28096.2199731,53237.21972616 2025-10-08,12:53:40.000,281,11068211,5765,0,1759928019,13079.630693840001,29480.30255034,53237.13588072001 2025-10-08,12:53:41.000,281,11068211,5725,0,1759928020,13079.334296199995,25327.44859344,53237.0590224 2025-10-08,12:53:42.000,281,11068172,5605,0,1759928021,13079.024425939999,28096.184727450003,53236.94024136 2025-10-08,12:53:43.000,281,11068193,5725,0,1759928022,13078.721291989998,32249.447533889994,53236.80049896001 2025-10-08,12:53:44.000,281,11068264,5325,0,1759928023,13078.445103279992,29481.860408070002,53236.79351184 2025-10-08,12:53:45.000,281,11068207,5684,0,1759928024,13078.24301397999,29944.121206080003,53236.828447440006 2025-10-08,12:53:46.000,281,11068208,5245,0,1759928025,13078.155441949995,28098.863396850007,53236.84940880001 2025-10-08,12:53:47.000,281,11068162,5285,0,1759928026,13077.96008895999,32713.118157899997,53236.90530576 2025-10-08,12:53:48.000,281,11068180,5285,0,1759928027,13077.96682527,30405.853319340007,53236.86338304 2025-10-08,12:53:49.000,281,11068181,6005,0,1759928028,13078.404685419991,31790.217861779995,53236.98915120001 2025-10-08,12:53:50.000,281,11068172,5285,0,1759928029,13078.795391399988,27175.20884382,53237.01011256 2025-10-08,12:53:51.000,281,11068188,5245,0,1759928030,13078.896436049989,31326.93493992,53237.06600952001 2025-10-08,12:53:52.000,281,11068223,5684,0,1759928031,13078.687610439993,31325.870521289995,53237.17780344 2025-10-08,12:53:53.000,281,11068232,5245,0,1759928032,13078.323849699991,28094.584574940003,53237.21972616 2025-10-08,12:53:54.000,281,11068167,5765,0,1759928033,13078.1891235,28555.717512150004,53237.17081632 2025-10-08,12:53:55.000,281,11068214,5125,0,1759928034,13078.377740179996,29017.55536236,53237.24767464 2025-10-08,12:53:56.000,281,11068139,5565,0,1759928035,13078.687610439993,28557.092092499995,53237.18479056001 2025-10-08,12:53:57.000,281,11068155,5525,0,1759928036,13078.728028299993,35478.562348199994,53237.11491936001 2025-10-08,12:53:58.000,281,11068191,5645,0,1759928037,13078.546147929992,32709.431462909997,53237.05203528 2025-10-08,12:53:59.000,281,11068177,5565,0,1759928038,13078.377740179996,27171.67722969,53236.98216408 2025-10-08,12:54:00.000,281,11068166,5285,0,1759928039,13078.236277669996,24403.060930890002,53236.91229288 2025-10-08,12:54:01.000,281,11068173,5925,0,1759928040,13078.20933243,27633.00754254,53236.80049896001 2025-10-08,12:54:02.000,281,11068169,5725,0,1759928041,13078.384476489991,30401.532202650007,53236.65376944001 2025-10-08,12:54:03.000,281,11068174,5285,0,1759928042,13078.391212800001,32247.382138800007,53236.71665352 2025-10-08,12:54:04.000,281,11068195,5684,0,1759928043,13078.418158039996,30401.9199048,53236.6048596 2025-10-08,12:54:05.000,281,11068186,5365,0,1759928044,13078.424894349992,28556.810127300007,53236.48607856001 2025-10-08,12:54:06.000,281,11068162,5405,0,1759928045,13078.485521139992,26250.560363459997,53236.48607856001 2025-10-08,12:54:07.000,281,11068182,5285,0,1759928046,13078.707819369993,26713.194765360007,53236.44415584001 2025-10-08,12:54:08.000,281,11068206,5285,0,1759928047,13078.990744389994,32712.702259230005,53236.353323280004 2025-10-08,12:54:09.000,281,11068198,5405,0,1759928048,13079.610484910001,27638.005375709996,53236.31838768001 2025-10-08,12:54:10.000,281,11068161,5765,0,1759928049,13079.974245650003,28100.06174895,53236.3603104 2025-10-08,12:54:11.000,281,11068182,5285,0,1759928050,13080.25717066999,32253.282260609994,53236.38127176 2025-10-08,12:54:12.000,281,11068230,5245,0,1759928051,13080.775866539996,26254.21886193,53236.44415584001 2025-10-08,12:54:13.000,281,11068171,5645,0,1759928052,13081.55727849999,30407.756584439994,53236.5000528 2025-10-08,12:54:14.000,281,11068183,5925,0,1759928053,13082.406053559993,29023.878431970006,53236.62582096 2025-10-08,12:54:15.000,281,11068205,5684,0,1759928054,13083.052739319995,29023.96302153,53236.62582096 2025-10-08,12:54:16.000,281,11068194,5165,0,1759928055,13083.308719100001,28100.491745880005,53236.76556336 2025-10-08,12:54:17.000,281,11068210,5445,0,1759928056,13083.382818509992,29484.200719229993,53236.79351184 2025-10-08,12:54:18.000,281,11068169,5645,0,1759928057,13083.450181610002,29021.968117740005,53236.8843444 2025-10-08,12:54:19.000,281,11068221,5725,0,1759928058,13083.551226260002,27175.87146204,53236.91229288 2025-10-08,12:54:20.000,281,11068252,5205,0,1759928059,13083.645534599993,29021.277302999995,53237.01011256 2025-10-08,12:54:21.000,281,11068193,5965,0,1759928060,13083.840887589999,28098.14438559,53237.05203528 2025-10-08,12:54:22.000,281,11068189,5805,0,1759928061,13084.08339475,33635.05977234,53237.05203528 2025-10-08,12:54:23.000,281,11068163,5565,0,1759928062,13084.359583459991,27636.130307130006,53237.10094512 2025-10-08,12:54:24.000,281,11068244,5285,0,1759928063,13084.642508479992,31789.442457480007,53237.03806104001 2025-10-08,12:54:25.000,281,11068234,5205,0,1759928064,13084.885015639993,29020.191736980007,53237.0590224 2025-10-08,12:54:26.000,281,11068202,5525,0,1759928065,13085.289194239995,29943.155475270003,53236.996138320006 2025-10-08,12:54:27.000,281,11068226,5085,0,1759928066,13085.652954979996,29020.452554789998,53236.96818984001 2025-10-08,12:54:28.000,281,11068194,5205,0,1759928067,13085.861780589992,32711.391121049994,53236.94024136 2025-10-08,12:54:29.000,281,11068201,6045,0,1759928068,13085.956088929997,30402.772849529996,53236.87037016001 2025-10-08,12:54:30.000,281,11068215,5765,0,1759928069,13086.023452029993,27633.585571200005,53236.86338304 2025-10-08,12:54:31.000,281,11068189,5925,0,1759928070,13086.225541329994,32709.332775090006,53236.8144732 2025-10-08,12:54:32.000,281,11068141,5565,0,1759928071,13086.508466349995,29941.773845789998,53236.75158912001 2025-10-08,12:54:33.000,281,11068241,5765,0,1759928072,13086.589302069995,30865.95708357,53236.72364064 2025-10-08,12:54:34.000,281,11068184,5285,0,1759928073,13086.84528185,23022.178658670004,53236.75158912001 2025-10-08,12:54:35.000,281,11068182,5285,0,1759928074,13087.027162220002,29942.951050500007,53236.75158912001 2025-10-08,12:54:36.000,281,11068216,5285,0,1759928075,13086.771182439996,27634.861463730005,53237.00312544 2025-10-08,12:54:37.000,281,11068077,5645,0,1759928076,13086.447839559994,34095.35386308,53237.024086800004 2025-10-08,12:54:38.000,281,11068172,5085,0,1759928077,13086.171650849989,35018.529075269995,53237.12190648 2025-10-08,12:54:39.000,281,11068168,5645,0,1759928078,13085.558646639991,32710.37604633,53237.07998376 2025-10-08,12:54:40.000,281,11068118,5205,0,1759928079,13085.147731729994,33631.753730369994,53237.00312544 2025-10-08,12:54:41.000,281,11068220,5165,0,1759928080,13084.709871580002,26709.938067299998,53237.07299664 2025-10-08,12:54:42.000,281,11068190,5044,0,1759928081,13084.467364420001,30863.370052860002,53237.08697088001 2025-10-08,12:54:43.000,281,11068251,5925,0,1759928082,13084.642508479992,31787.073949800004,53237.14985496 2025-10-08,12:54:44.000,281,11068059,5525,0,1759928083,13084.999532909998,28557.761759850007,53237.17780344 2025-10-08,12:54:45.000,281,11068022,5165,0,1759928084,13085.38350258,29942.267284889997,53237.24068752 2025-10-08,12:54:46.000,281,11068059,5845,0,1759928085,13085.753999629997,30403.809071640004,53237.3385072 2025-10-08,12:54:47.000,281,11068171,5645,0,1759928086,13086.33332228999,29943.81809349,53237.310558720004 2025-10-08,12:54:48.000,281,11068231,5645,0,1759928087,13086.67687409999,32251.79489418,53237.443314 2025-10-08,12:54:49.000,281,11068180,5405,0,1759928088,13086.61624730999,30405.726435000004,53237.478249600004 2025-10-08,12:54:50.000,281,11068144,5285,0,1759928089,13086.326585979994,27636.278338860007,53237.61100488 2025-10-08,12:54:51.000,281,11068202,5485,0,1759928090,13086.050397270003,27174.066884760003,53237.75773440001 2025-10-08,12:54:52.000,281,11068165,5925,0,1759928091,13085.720318079992,34094.522065740006,53237.85555408001 2025-10-08,12:54:53.000,281,11068191,5725,0,1759928092,13085.262249,31324.502990070003,53237.93939952 2025-10-08,12:54:54.000,281,11068192,5245,0,1759928093,13084.965851359993,30401.066960070006,53237.93939952 2025-10-08,12:54:55.000,281,11068044,5205,0,1759928094,13084.979323979998,29478.68125044,53238.01625784 2025-10-08,12:54:56.000,281,11068177,5845,0,1759928095,13085.25551268999,28095.000473609995,53237.91145104 2025-10-08,12:54:57.000,281,11068181,5845,0,1759928096,13085.28245793,33172.75667955,53237.82061848 2025-10-08,12:54:58.000,281,11068138,5245,0,1759928097,13085.046687079994,30405.888564990004,53237.89048968 2025-10-08,12:54:59.000,281,11068147,5684,0,1759928098,13084.447155490001,31329.148366740003,53237.89048968 2025-10-08,12:55:00.000,281,11068120,5085,0,1759928099,13084.11707629999,32252.40111936,53237.90446392001 2025-10-08,12:55:01.000,281,11068138,5445,0,1759928100,13083.780260799998,29483.524002749997,53237.90446392001 2025-10-08,12:55:02.000,281,11068142,5245,0,1759928101,13083.706161389993,31328.598534599994,53237.91145104 2025-10-08,12:55:03.000,281,11068115,5645,0,1759928102,13083.692688769988,30866.732487870002,53237.87651544001 2025-10-08,12:55:04.000,281,11068160,5285,0,1759928103,13083.948668549994,30866.979207419994,53237.89048968 2025-10-08,12:55:05.000,281,11068151,5684,0,1759928104,13084.191175709995,25791.394133520007,53237.8974768 2025-10-08,12:55:06.000,281,11068149,5565,0,1759928105,13084.211384639995,29944.283336070002,53237.95337376001 2025-10-08,12:55:07.000,281,11068038,5285,0,1759928106,13084.251802499995,23944.916824800006,53238.030232080004 2025-10-08,12:55:08.000,281,11068130,5365,0,1759928107,13084.191175709995,29020.156491329995,53238.00927072 2025-10-08,12:55:09.000,281,11068094,5285,0,1759928108,13083.962141169999,32249.595565619995,53238.04420632001 2025-10-08,12:55:10.000,281,11068136,5085,0,1759928109,13083.517544709997,32710.460635890006,53237.99529648001 2025-10-08,12:55:11.000,281,11068180,5245,0,1759928110,13083.281773859992,29019.099121830004,53238.02324496001 2025-10-08,12:55:12.000,281,11068148,5205,0,1759928111,13083.140311349991,29942.288432279995,53238.01625784 2025-10-08,12:55:13.000,281,11068228,5245,0,1759928112,13082.97863990999,31326.913792530002,53237.813631360004 2025-10-08,12:55:14.000,281,11068195,5925,0,1759928113,13082.99884883999,30404.50693551,53237.74376016 2025-10-08,12:55:15.000,281,11068230,5245,0,1759928114,13082.790023229994,27174.757699499998,53237.68786320001 2025-10-08,12:55:16.000,281,11068197,5684,0,1759928115,13082.540779759998,29943.437440470007,53237.56908216001 2025-10-08,12:55:17.000,281,11068195,5845,0,1759928116,13082.453207729988,32249.8493343,53237.499210960006 2025-10-08,12:55:18.000,281,11068170,5205,0,1759928117,13082.278063669997,27172.910827440006,53237.443314 2025-10-08,12:55:19.000,281,11068236,5684,0,1759928118,13082.177019019997,32247.9460692,53237.30357160001 2025-10-08,12:55:20.000,281,11068252,5365,0,1759928119,13082.466680349993,28095.994400940006,53237.163829200006 2025-10-08,12:55:21.000,281,11068216,5245,0,1759928120,13082.79675953999,28097.270293470006,53237.045048160006 2025-10-08,12:55:22.000,281,11068257,5565,0,1759928121,13082.99884883999,30406.071842370002,53237.03806104001 2025-10-08,12:55:23.000,281,11068237,5645,0,1759928122,13082.92474943,30868.121166480007,53236.996138320006 2025-10-08,12:55:24.000,281,11068223,5645,0,1759928123,13082.662033339999,32713.759628729997,53236.996138320006 2025-10-08,12:55:25.000,281,11068209,5445,0,1759928124,13082.123128539992,25329.732511559996,53236.975176960004 2025-10-08,12:55:26.000,281,11068180,5165,0,1759928125,13081.510124329994,28559.1363402,53236.98915120001 2025-10-08,12:55:27.000,281,11068236,5285,0,1759928126,13081.038582629997,27174.771797759997,53237.07998376 2025-10-08,12:55:28.000,281,11068228,5205,0,1759928127,13080.42557842,30866.365933110006,53237.01709968001 2025-10-08,12:55:29.000,281,11068188,5325,0,1759928128,13079.704793249992,28097.855371259997,53237.024086800004 2025-10-08,12:55:30.000,281,11068211,5605,0,1759928129,13079.34776882,30405.12020982,53237.0590224 2025-10-08,12:55:31.000,281,11068193,5684,0,1759928130,13079.44207715999,22560.721461480003,53237.12190648 2025-10-08,12:55:32.000,281,11068231,5565,0,1759928131,13079.893409930002,29021.474678640006,53237.17081632 2025-10-08,12:55:33.000,281,11068209,5805,0,1759928132,13080.331270079994,26713.991317050008,53237.38741704 2025-10-08,12:55:34.000,281,11068217,5805,0,1759928133,13080.546832,25329.175630290003,53237.45030112001 2025-10-08,12:55:35.000,281,11068155,5765,0,1759928134,13080.54009568999,29943.19072092,53237.56908216001 2025-10-08,12:55:36.000,281,11068231,5925,0,1759928135,13080.39863317999,25328.57645424,53237.65991472001 2025-10-08,12:55:37.000,281,11068220,5285,0,1759928136,13080.41884210999,26712.835259729996,53237.764721520005 2025-10-08,12:55:38.000,281,11068252,5285,0,1759928137,13080.58724986,25328.0971134,53237.8974768 2025-10-08,12:55:39.000,281,11068185,5845,0,1759928138,13080.721976059991,30402.124329569997,53238.002283600006 2025-10-08,12:55:40.000,281,11068080,4965,0,1759928139,13080.66808558,31323.459718829996,53238.11407752 2025-10-08,12:55:41.000,281,11068060,5165,0,1759928140,13080.823020709991,35475.90482619,53238.13503888 2025-10-08,12:55:42.000,281,11068216,5245,0,1759928141,13081.348452889993,31323.776929679996,53238.09311616001 2025-10-08,12:55:43.000,281,11068252,5085,0,1759928142,13081.78631304,33170.07096102,53238.100103280005 2025-10-08,12:55:44.000,281,11068252,5245,0,1759928143,13081.88735769,28555.971280829996,53238.12106464001 2025-10-08,12:55:45.000,281,11068243,5725,0,1759928144,13081.8267309,29016.949137179996,53238.12805176 2025-10-08,12:55:46.000,281,11068194,5245,0,1759928145,13081.833467209995,26247.50809017,53238.15600024 2025-10-08,12:55:47.000,281,11068172,5365,0,1759928146,13081.981666029991,28092.5544255,53238.169974480006 2025-10-08,12:55:48.000,281,11068260,5365,0,1759928147,13082.177019019997,30398.945171939995,53238.18394872 2025-10-08,12:55:49.000,281,11068208,5325,0,1759928148,13082.338690459997,29015.45472162,53238.169974480006 2025-10-08,12:55:50.000,281,11068220,5405,0,1759928149,13082.709187509994,29477.962239180008,53238.06516768 2025-10-08,12:55:51.000,281,11068199,5565,0,1759928150,13082.96516729,27172.149521400002,53237.96036088 2025-10-08,12:55:52.000,281,11068178,5125,0,1759928151,13082.98537622,29018.788960110003,53237.96036088 2025-10-08,12:55:53.000,281,11068190,5325,0,1759928152,13082.97863990999,29480.069929050005,53237.98830936 2025-10-08,12:55:54.000,281,11068188,5005,0,1759928153,13082.931485739995,24403.497976950006,53238.02324496001 2025-10-08,12:55:55.000,281,11068168,5525,0,1759928154,13082.77655060999,27632.387219099997,53238.12805176 2025-10-08,12:55:56.000,281,11068222,5445,0,1759928155,13082.493625589988,31784.338887360005,53238.12805176 2025-10-08,12:55:57.000,281,11068233,5845,0,1759928156,13082.284799979992,31784.289543449995,53238.04420632001 2025-10-08,12:55:58.000,281,11068225,5645,0,1759928157,13082.190491640002,29939.243208119995,53238.00927072 2025-10-08,12:55:59.000,281,11068195,5925,0,1759928158,13082.082710679992,30401.61679221,53237.834592720006 2025-10-08,12:56:00.000,281,11068199,5884,0,1759928159,13082.392580940003,27633.81114336,53237.8974768 2025-10-08,12:56:01.000,281,11068273,5684,0,1759928160,13082.830441089995,26711.69330067,53237.91145104 2025-10-08,12:56:02.000,281,11068224,5205,0,1759928161,13083.133575039996,30403.611696000007,53237.95337376001 2025-10-08,12:56:03.000,281,11068207,5605,0,1759928162,13083.281773859992,23944.437483960006,53237.96036088 2025-10-08,12:56:04.000,281,11068206,5125,0,1759928163,13083.153783969996,34558.05875628001,53237.91843816 2025-10-08,12:56:05.000,281,11068117,5925,0,1759928164,13082.911276809995,29944.085960430006,53237.98830936 2025-10-08,12:56:06.000,281,11068228,5085,0,1759928165,13082.69571488999,29484.024490979995,53238.051193440006 2025-10-08,12:56:07.000,281,11068230,5445,0,1759928166,13082.459944039998,34099.322523270006,53238.16298736001 2025-10-08,12:56:08.000,281,11068170,5445,0,1759928167,13082.298272599997,27177.478663679998,53238.2468328 2025-10-08,12:56:09.000,281,11068176,5605,0,1759928168,13082.143337469992,24409.250067030007,53238.25381992 2025-10-08,12:56:10.000,281,11068172,5285,0,1759928169,13081.813258279995,33177.33861404999,53238.22587144 2025-10-08,12:56:11.000,281,11068195,5565,0,1759928170,13081.611168979995,32254.558153139995,53238.2817684 2025-10-08,12:56:12.000,281,11068226,5445,0,1759928171,13081.57748742999,34100.35874538,53238.33067824001 2025-10-08,12:56:13.000,281,11068161,5605,0,1759928172,13081.334980269989,30869.728368120006,53238.365613840004 2025-10-08,12:56:14.000,281,11068269,5965,0,1759928173,13081.328243959993,29024.674983660007,53238.45644640001 2025-10-08,12:56:15.000,281,11068224,5245,0,1759928174,13081.489915399994,30872.237858399996,53238.52631760001 2025-10-08,12:56:16.000,281,11068219,5765,0,1759928175,13081.550542189994,26719.722259739996,53238.533304720004 2025-10-08,12:56:17.000,281,11068199,5925,0,1759928176,13081.590960049994,26258.84309121,53238.58221456 2025-10-08,12:56:18.000,281,11068239,5725,0,1759928177,13081.60443267,29489.543959770002,53238.70798272 2025-10-08,12:56:19.000,281,11068219,6005,0,1759928178,13082.049029130001,27182.342563380007,53238.70798272 2025-10-08,12:56:20.000,281,11068215,5765,0,1759928179,13082.587933929994,31796.660766600005,53238.86169936001 2025-10-08,12:56:21.000,281,11068200,5085,0,1759928180,13082.971903599995,31795.955853599997,53238.90362208 2025-10-08,12:56:22.000,281,11068173,5725,0,1759928181,13083.268301240001,31334.696032050007,53239.036377360004 2025-10-08,12:56:23.000,281,11068271,5525,0,1759928182,13083.584907809993,29489.847072360004,53239.11323568 2025-10-08,12:56:24.000,281,11068223,5605,0,1759928183,13083.93519592999,29029.101837299997,53239.19708112001 2025-10-08,12:56:25.000,281,11068019,5805,0,1759928184,13084.379792389991,28106.864159400007,53239.21105536 2025-10-08,12:56:26.000,281,11068032,5085,0,1759928185,13084.891751949988,27645.900401310006,53239.392720480006 2025-10-08,12:56:27.000,281,11068202,5405,0,1759928186,13085.140995419999,28568.998073070004,53239.49752728 2025-10-08,12:56:28.000,281,11068261,5684,0,1759928187,13085.161204349999,31337.381750579996,53239.65124392001 2025-10-08,12:56:29.000,281,11068199,5845,0,1759928188,13084.804179919993,30874.458334349998,53239.79797344001 2025-10-08,12:56:30.000,281,11068184,5365,0,1759928189,13084.608826930002,33642.44726058,53239.93072872 2025-10-08,12:56:31.000,281,11068200,5405,0,1759928190,13084.655981099997,32718.940739280006,53240.04950976 2025-10-08,12:56:32.000,281,11068247,5605,0,1759928191,13084.615563239997,30411.485574210004,53240.11938096 2025-10-08,12:56:33.000,281,11068187,5884,0,1759928192,13084.669453720002,31796.019295770006,53240.24514912 2025-10-08,12:56:34.000,281,11068196,5445,0,1759928193,13084.730080510002,28105.447284270005,53240.33598168 2025-10-08,12:56:35.000,281,11068202,5285,0,1759928194,13084.548200140001,31798.190427809997,53240.45476272 2025-10-08,12:56:36.000,281,11068175,5684,0,1759928195,13084.635772169997,25799.578173450005,53240.496685440005 2025-10-08,12:56:37.000,281,11068244,5245,0,1759928196,13084.527991210001,27183.970912410005,53240.63642784001 2025-10-08,12:56:38.000,281,11068212,5405,0,1759928197,13083.921723309999,29028.862166880004,53240.762196 2025-10-08,12:56:39.000,281,11068257,5684,0,1759928198,13083.194201829996,25797.766547039995,53240.89495128001 2025-10-08,12:56:40.000,281,11068216,5285,0,1759928199,13082.648560719994,33181.42006032,53240.936874 2025-10-08,12:56:41.000,281,11068118,5684,0,1759928200,13081.90083030999,27643.271075819997,53241.06264216001 2025-10-08,12:56:42.000,281,11068102,5205,0,1759928201,13081.193517760003,27642.389934570005,53241.09059064001 2025-10-08,12:56:43.000,281,11068233,5925,0,1759928202,13080.654612959996,27641.501744189998,53241.17443608 2025-10-08,12:56:44.000,281,11068194,5085,0,1759928203,13079.906882549993,29947.243970669995,53241.15347472 2025-10-08,12:56:45.000,281,11068181,5725,0,1759928204,13079.314087269995,26716.31048082,53241.18142320001 2025-10-08,12:56:46.000,281,11068222,5125,0,1759928205,13078.586565789992,35483.186577479995,53241.04168080001 2025-10-08,12:56:47.000,281,11068221,5684,0,1759928206,13078.337322319996,31329.247054559994,53240.999758080005 2025-10-08,12:56:48.000,281,11068030,5245,0,1759928207,13078.16891457,27175.596545969995,53240.901938400006 2025-10-08,12:56:49.000,281,11068211,5725,0,1759928208,13078.00050681999,31789.766717460006,53240.65738920001 2025-10-08,12:56:50.000,281,11068244,5165,0,1759928209,13077.892725859994,29483.220890159995,53240.64341496 2025-10-08,12:56:51.000,281,11068201,5725,0,1759928210,13077.83883537999,31791.726375600003,53240.39187864001 2025-10-08,12:56:52.000,281,11068192,5205,0,1759928211,13077.757999659989,35022.363801989995,53240.3080332 2025-10-08,12:56:53.000,281,11068183,5485,0,1759928212,13077.731054419994,27638.371930470006,53240.14732944 2025-10-08,12:56:54.000,281,11068190,5245,0,1759928213,13077.542437739998,32713.153403549994,53239.95169008 2025-10-08,12:56:55.000,281,11068197,5765,0,1759928214,13077.09110497,35943.896566890005,53239.86784464001 2025-10-08,12:56:56.000,281,11068195,5805,0,1759928215,13076.505045999998,28561.582388309995,53239.69316664 2025-10-08,12:56:57.000,281,11068255,5725,0,1759928216,13075.78426082999,34099.05465633,53239.51848864 2025-10-08,12:56:58.000,281,11068209,5645,0,1759928217,13075.002848869997,31790.915725650004,53239.36477200001 2025-10-08,12:56:59.000,281,11068199,5805,0,1759928218,13074.396580969995,30404.993325479998,53239.18310688 2025-10-08,12:57:00.000,281,11068205,5765,0,1759928219,13074.053029159993,27635.291460659995,53239.0852872 2025-10-08,12:57:01.000,281,11068221,5485,0,1759928220,13073.999138679988,27173.235087420006,53238.95253192 2025-10-08,12:57:02.000,281,11068196,5205,0,1759928221,13074.066501779998,34556.70532332,53238.74291832001 2025-10-08,12:57:03.000,281,11068217,5565,0,1759928222,13074.20122797999,30865.80200271,53238.49836912001 2025-10-08,12:57:04.000,281,11068148,5165,0,1759928223,13074.46394406999,27175.483759890005,53238.26080704001 2025-10-08,12:57:05.000,281,11068203,5684,0,1759928224,13074.746869089991,29022.17254251,53237.967348 2025-10-08,12:57:06.000,281,11068263,5645,0,1759928225,13075.198201859988,28560.757640099997,53237.883502560006 2025-10-08,12:57:07.000,281,11068189,5605,0,1759928226,13075.535017359995,30868.008380400002,53237.75773440001 2025-10-08,12:57:08.000,281,11068237,5485,0,1759928227,13075.40029115999,28099.067821620003,53237.694850320004 2025-10-08,12:57:09.000,281,11068228,5405,0,1759928228,13075.312719129994,28559.707319730005,53237.429339760005 2025-10-08,12:57:10.000,281,11068243,5725,0,1759928229,13075.191465549993,26713.27230579,53237.32453296001 2025-10-08,12:57:11.000,281,11068237,5485,0,1759928230,13074.753605400001,28558.205855039996,53237.07998376 2025-10-08,12:57:12.000,281,11068205,5605,0,1759928231,13074.376372039995,28559.636828429997,53236.926267120005 2025-10-08,12:57:13.000,281,11068228,5365,0,1759928232,13074.255118459994,24869.713336889996,53236.75158912001 2025-10-08,12:57:14.000,281,11068185,5645,0,1759928233,13073.776840450002,29484.91268136,53236.62582096 2025-10-08,12:57:15.000,281,11068203,5684,0,1759928234,13073.177308859995,27639.041597820004,53236.590885360005 2025-10-08,12:57:16.000,281,11068202,5285,0,1759928235,13072.544095719997,34098.58236462,53236.51402704001 2025-10-08,12:57:17.000,281,11068168,5165,0,1759928236,13071.877201029994,27174.74360124,53236.493065680006 2025-10-08,12:57:18.000,281,11068186,5285,0,1759928237,13071.270933129992,31326.074946060005,53236.40922024 2025-10-08,12:57:20.000,281,11068170,5485,0,1759928239,13070.69161047,31785.227077739997,53236.17165816 2025-10-08,12:57:21.000,281,11068170,5325,0,1759928240,13070.839809289995,28092.984422430003,53236.01095440001 2025-10-08,12:57:22.000,281,11068267,5765,0,1759928241,13070.779182499995,29938.143543840008,53235.801340800004 2025-10-08,12:57:23.000,281,11068292,5085,0,1759928242,13070.56362057999,28553.82129618,53235.64063704 2025-10-08,12:57:24.000,281,11068093,5805,0,1759928243,13070.092078879992,32706.336894840002,53235.45897192001 2025-10-08,12:57:25.000,281,11068154,5445,0,1759928244,13069.620537179995,28091.835414240006,53235.28429392 2025-10-08,12:57:26.000,281,11068194,4925,0,1759928245,13069.330875849999,27168.399384239994,53235.11660304 2025-10-08,12:57:27.000,281,11068154,5085,0,1759928246,13069.330875849999,30859.07008356,53234.90000232 2025-10-08,12:57:28.000,281,11068256,5285,0,1759928247,13069.418447879994,29936.677324799995,53234.64147888001 2025-10-08,12:57:29.000,281,11068221,5845,0,1759928248,13069.788944929991,29015.356033799995,53234.40391680001 2025-10-08,12:57:30.000,281,11068244,5405,0,1759928249,13070.031452089992,26247.790055370002,53234.124432000004 2025-10-08,12:57:31.000,281,11068178,5325,0,1759928250,13070.280695560003,25786.68531468,53233.9148184 2025-10-08,12:57:32.000,281,11068170,5285,0,1759928251,13070.7118194,35014.82123289,53233.76808888 2025-10-08,12:57:33.000,281,11068207,5845,0,1759928252,13071.089052759991,26708.239226970007,53233.600398 2025-10-08,12:57:34.000,281,11068190,5165,0,1759928253,13071.304614679997,29014.101288660007,53233.46764272001 2025-10-08,12:57:35.000,281,11068244,5365,0,1759928254,13071.587539699998,29937.072076080003,53233.32790032001 2025-10-08,12:57:36.000,281,11068164,5325,0,1759928255,13071.749211139999,28553.384250119998,53233.15322232 2025-10-08,12:57:37.000,281,11068231,5645,0,1759928256,13072.294852250001,33168.95014935,53233.020467040005 2025-10-08,12:57:38.000,281,11068185,5525,0,1759928257,13072.793339189993,28555.886691270003,53232.901686000005 2025-10-08,12:57:39.000,281,11068247,5565,0,1759928258,13073.500651739996,28556.478818190008,53232.81085344 2025-10-08,12:57:40.000,281,11068268,5205,0,1759928259,13073.938511889988,31324.876593959998,53232.782904960004 2025-10-08,12:57:41.000,281,11068229,5884,0,1759928260,13073.999138679988,26710.607734649995,53232.82482768001 2025-10-08,12:57:42.000,281,11068133,5884,0,1759928261,13073.877885100002,31786.510019399997,53232.782904960004 2025-10-08,12:57:43.000,281,11068173,5645,0,1759928262,13073.648850559992,33169.852437990005,53232.852776160005 2025-10-08,12:57:44.000,281,11068219,5845,0,1759928263,13073.534333290001,31784.310690839993,53232.9366216 2025-10-08,12:57:45.000,281,11068248,5365,0,1759928264,13073.520860669996,27169.30167288,53233.03444128 2025-10-08,12:57:46.000,281,11068246,5205,0,1759928265,13073.4737065,29937.90387342,53233.05540264 2025-10-08,12:57:47.000,281,11068197,5605,0,1759928266,13073.480442809996,30399.83336232,53233.05540264 2025-10-08,12:57:48.000,281,11068197,5925,0,1759928267,13073.696004730002,26709.25430169,53233.04142840001 2025-10-08,12:57:49.000,281,11068232,5085,0,1759928268,13074.059765469989,29017.336839330004,53233.139248080006 2025-10-08,12:57:50.000,281,11068251,5805,0,1759928269,13074.42352620999,27171.423461009996,53233.251041999996 2025-10-08,12:57:51.000,281,11068200,5405,0,1759928270,13074.50436192999,28554.97030437,53233.43270712 2025-10-08,12:57:52.000,281,11068224,5205,0,1759928271,13074.50436192999,35475.27745362,53233.50257832 2025-10-08,12:57:53.000,281,11068238,5525,0,1759928272,13074.841177429997,26708.077096980007,53233.55148816 2025-10-08,12:57:54.000,281,11068125,5605,0,1759928273,13075.265564959998,27631.343947860005,53233.621359360004 2025-10-08,12:57:55.000,281,11068224,5445,0,1759928274,13075.716897729995,29477.673224850005,53233.7052048 2025-10-08,12:57:56.000,281,11068202,5325,0,1759928275,13076.282747769998,28555.964231699996,53233.71917904 2025-10-08,12:57:57.000,281,11068202,5285,0,1759928276,13076.484837069998,30862.827269849993,53233.810011600006 2025-10-08,12:57:58.000,281,11068146,5285,0,1759928277,13076.572409099994,31323.438571439998,53233.81699872 2025-10-08,12:57:59.000,281,11068176,5205,0,1759928278,13076.653244819994,29476.566511440004,53233.82398584 2025-10-08,12:58:00.000,281,11068049,6084,0,1759928279,13076.7071353,30398.26140633,53233.81699872 2025-10-08,12:58:01.000,281,11068209,5684,0,1759928280,13076.86207042999,29013.572603909997,53233.74712752 2025-10-08,12:58:02.000,281,11068260,5165,0,1759928281,13076.76102577999,27629.694451439995,53233.72616616 2025-10-08,12:58:03.000,281,11068203,5684,0,1759928282,13076.538727549989,27631.181817870005,53233.62834648 2025-10-08,12:58:04.000,281,11068211,5684,0,1759928283,13076.626299579999,23480.576533440006,53233.50257832 2025-10-08,12:58:05.000,281,11068216,5005,0,1759928284,13076.518518619989,32709.988344180005,53233.50956544 2025-10-08,12:58:06.000,281,11068206,5405,0,1759928285,13076.363583489998,27172.283454870005,53233.523539680005 2025-10-08,12:58:07.000,281,11068191,5525,0,1759928286,13075.999822749996,30862.29153597,53233.65629496 2025-10-08,12:58:08.000,281,11068208,5165,0,1759928287,13075.54848998,29015.081117730006,53233.65629496 2025-10-08,12:58:09.000,281,11068197,5925,0,1759928288,13075.184729239998,29475.6642228,53233.68424344001 2025-10-08,12:58:10.000,281,11068201,5884,0,1759928289,13074.787286949992,27630.152644889997,53233.586423759996 2025-10-08,12:58:11.000,281,11068196,5365,0,1759928290,13074.65256075,28554.124408770003,53233.60738512 2025-10-08,12:58:12.000,281,11068192,5285,0,1759928291,13074.416789899995,32246.092148009993,53233.57943664 2025-10-08,12:58:13.000,281,11068089,5965,0,1759928292,13074.005874989998,24401.580613590006,53233.59341088001 2025-10-08,12:58:14.000,281,11068020,5205,0,1759928293,13073.675795800002,29476.256349720003,53233.66328208001 2025-10-08,12:58:15.000,281,11068211,5645,0,1759928294,13073.480442809996,29936.754865230003,53233.600398 2025-10-08,12:58:16.000,281,11068180,5365,0,1759928295,13073.34571660999,28090.2987039,53233.642320720006 2025-10-08,12:58:17.000,281,11068215,5684,0,1759928296,13072.968483249999,29935.126516200005,53233.62834648 2025-10-08,12:58:18.000,281,11068228,5285,0,1759928297,13072.645140369998,29012.620971359996,53233.61437224001 2025-10-08,12:58:19.000,281,11068234,5245,0,1759928298,13072.368951659992,24399.028828530005,53233.49559120001 2025-10-08,12:58:20.000,281,11068199,5884,0,1759928299,13072.12644449999,29012.642118749995,53233.418732879996 2025-10-08,12:58:21.000,281,11068218,5245,0,1759928300,13071.93109151,32702.875772009997,53233.3907844 2025-10-08,12:58:22.000,281,11068177,5925,0,1759928301,13071.809837929999,30856.04600679,53233.355848800005 2025-10-08,12:58:23.000,281,11068189,5765,0,1759928302,13071.681848039989,29470.588849199994,53233.27200336 2025-10-08,12:58:24.000,281,11068216,5325,0,1759928303,13071.459549810002,30853.62110607,53233.20213216 2025-10-08,12:58:25.000,281,11068229,5884,0,1759928304,13071.392186709993,23009.856779430003,53233.06238976001 2025-10-08,12:58:26.000,281,11068208,5445,0,1759928305,13071.351768849992,29009.103455489996,53232.9366216 2025-10-08,12:58:27.000,281,11068191,5485,0,1759928306,13071.136206930001,30395.3642139,53232.78989208 2025-10-08,12:58:28.000,281,11068225,5845,0,1759928307,13071.115998000001,31781.399400149996,53232.65014968 2025-10-08,12:58:29.000,281,11068179,5684,0,1759928308,13070.961062869996,27628.67232759,53232.57329136 2025-10-08,12:58:30.000,281,11068244,5445,0,1759928309,13070.62424736999,25321.160769480004,53232.55931712001 2025-10-08,12:58:31.000,281,11068202,5245,0,1759928310,13070.462575929989,26243.49008607,53232.566304240005 2025-10-08,12:58:32.000,281,11068245,5605,0,1759928311,13070.280695560003,28550.205092489996,53232.55931712001 2025-10-08,12:58:33.000,281,11068195,5884,0,1759928312,13070.139233050002,26704.439745900003,53232.53835576001 2025-10-08,12:58:34.000,281,11068242,5285,0,1759928313,13070.381740209988,30857.892878850005,53232.517394400005 2025-10-08,12:58:35.000,281,11068223,5925,0,1759928314,13070.738764639995,33165.792139109995,53232.49643304 2025-10-08,12:58:36.000,281,11068159,5725,0,1759928315,13070.819600359995,30859.21811529,53232.53835576001 2025-10-08,12:58:37.000,281,11068154,5245,0,1759928316,13070.7118194,30397.76796723,53232.59425272 2025-10-08,12:58:38.000,281,11068207,5684,0,1759928317,13070.462575929989,28552.263438449998,53232.72002088 2025-10-08,12:58:39.000,281,11068251,5684,0,1759928318,13070.375003899993,30397.979441129995,53232.636175440006 2025-10-08,12:58:40.000,281,11068220,5325,0,1759928319,13070.462575929989,29475.755861490004,53232.71303376 2025-10-08,12:58:41.000,281,11068249,5725,0,1759928320,13070.361531279988,29014.82029992,53232.70604664001 2025-10-08,12:58:42.000,281,11068191,5845,0,1759928321,13070.226805079998,29014.51718733,53232.72700800001 2025-10-08,12:58:43.000,281,11068223,5765,0,1759928322,13070.078606260002,27630.392315310004,53232.75495648001 2025-10-08,12:58:44.000,281,11068222,5405,0,1759928323,13069.67442766,32706.174764850002,53232.65713680001 2025-10-08,12:58:45.000,281,11068197,5965,0,1759928324,13069.068159759998,33167.18081772,53232.615214080004 2025-10-08,12:58:46.000,281,11068175,5765,0,1759928325,13068.47536448,29936.099296140004,53232.45451032 2025-10-08,12:58:47.000,281,11068222,5405,0,1759928326,13067.976877539993,32703.30576894,53232.38463912 2025-10-08,12:58:48.000,281,11068181,6084,0,1759928327,13067.33019177999,28087.73282058,53232.230922480005 2025-10-08,12:58:49.000,281,11068175,5684,0,1759928328,13066.744132809989,29470.609996590007,53232.00034752 2025-10-08,12:58:50.000,281,11068226,5405,0,1759928329,13066.373635759992,29469.587872739998,53231.86060512 2025-10-08,12:58:51.000,281,11068230,5285,0,1759928330,13066.232173249991,27162.280739399997,53231.54618472 2025-10-08,12:58:52.000,281,11068279,5765,0,1759928331,13066.023347639995,26240.501254949995,53231.33657112001 2025-10-08,12:58:53.000,281,11068203,5605,0,1759928332,13065.87514882,34546.716706110004,53231.06407344 2025-10-08,12:58:54.000,281,11068220,5285,0,1759928333,13065.861676199995,30857.30075193,53230.889395440005 2025-10-08,12:58:55.000,281,11068164,5325,0,1759928334,13065.78757678999,31780.659241500005,53230.76362728001 2025-10-08,12:58:56.000,281,11068247,5684,0,1759928335,13065.531597009998,27166.644150869994,53230.672794720005 2025-10-08,12:58:57.000,281,11068206,5285,0,1759928336,13065.309298779997,24397.569658620007,53230.7007432 2025-10-08,12:58:58.000,281,11068223,5765,0,1759928337,13065.100473170001,35932.328944559995,53230.65882048 2025-10-08,12:58:59.000,281,11068245,5605,0,1759928338,13064.77039397999,29472.992602529994,53230.54702656001 2025-10-08,12:59:00.000,281,11068254,5445,0,1759928339,13064.985955899996,30857.279604540003,53230.4212584 2025-10-08,12:59:01.000,281,11068191,5684,0,1759928340,13065.369925569998,34548.274563839994,53230.39330992 2025-10-08,12:59:02.000,281,11068229,5445,0,1759928341,13065.349716639997,33164.21313398999,53230.29549024 2025-10-08,12:59:03.000,281,11068194,5405,0,1759928342,13065.289089849997,29473.70456466,53230.20465768 2025-10-08,12:59:04.000,281,11068175,5725,0,1759928343,13065.255408299992,29937.459778229997,53230.050941040005 2025-10-08,12:59:05.000,281,11068206,5245,0,1759928344,13064.79733922,26248.2905436,53229.98805696 2025-10-08,12:59:06.000,281,11068215,5765,0,1759928345,13064.52788681999,28095.719484870002,53229.85530168001 2025-10-08,12:59:07.000,281,11068277,5605,0,1759928346,13064.61545885,33172.559303910006,53229.89023728 2025-10-08,12:59:08.000,281,11068228,5165,0,1759928347,13064.682821949995,28096.142432670007,53229.91119864 2025-10-08,12:59:09.000,281,11068207,5684,0,1759928348,13064.521150509994,29018.217980579997,53229.87626304001 2025-10-08,12:59:10.000,281,11068128,5085,0,1759928349,13064.601986229995,30862.397272920003,53229.94613424001 2025-10-08,12:59:11.000,281,11068222,5405,0,1759928350,13064.662613019995,30399.53729886,53229.97408272001 2025-10-08,12:59:12.000,281,11068273,5845,0,1759928351,13064.79733922,26707.146611820004,53229.9670956 2025-10-08,12:59:13.000,281,11068270,5405,0,1759928352,13065.006164829996,25785.508109970004,53229.8622888 2025-10-08,12:59:14.000,281,11068242,5245,0,1759928353,13065.255408299992,28555.647020849996,53229.84831456 2025-10-08,12:59:15.000,281,11068154,5165,0,1759928354,13065.565278559989,33171.69226092,53229.87626304001 2025-10-08,12:59:16.000,281,11068203,5684,0,1759928355,13065.95598454,28097.242096949994,53229.92517288001 2025-10-08,12:59:17.000,281,11068151,5525,0,1759928356,13066.737396499993,29943.01449267,53229.9670956 2025-10-08,12:59:18.000,281,11068191,5725,0,1759928357,13067.471654289991,23943.936995730008,53230.02997968 2025-10-08,12:59:19.000,281,11068193,5565,0,1759928358,13067.761315620002,31326.46969734,53230.12779936 2025-10-08,12:59:20.000,281,11068234,5405,0,1759928359,13067.808469789998,29018.35896318,53230.1767092 2025-10-08,12:59:21.000,281,11068188,5605,0,1759928360,13067.646798349997,27172.276405740005,53230.267541760004 2025-10-08,12:59:22.000,281,11068238,5405,0,1759928361,13067.384082259996,28557.641924640004,53230.288503120006 2025-10-08,12:59:23.000,281,11068211,5805,0,1759928362,13066.764341739989,28559.989284929994,53230.13478648 2025-10-08,12:59:24.000,281,11068187,5565,0,1759928363,13066.447735169997,30868.889521649995,53230.19068344001 2025-10-08,12:59:25.000,281,11068185,5725,0,1759928364,13066.17828277,29484.997270919994,53230.288503120006 2025-10-08,12:59:26.000,281,11068202,5165,0,1759928365,13066.238909560001,28560.990261390005,53230.32343872 2025-10-08,12:59:27.000,281,11068229,5925,0,1759928366,13066.656560779993,30404.866441139995,53230.48414248 2025-10-08,12:59:28.000,281,11068189,5565,0,1759928367,13066.636351849993,28558.01552853,53230.57497504001 2025-10-08,12:59:29.000,281,11068262,5365,0,1759928368,13066.622879230003,29941.26630843,53230.54702656001 2025-10-08,12:59:30.000,281,11068159,5965,0,1759928369,13066.366899449997,29940.067956330007,53230.65882048 2025-10-08,12:59:31.000,281,11068148,5405,0,1759928370,13066.00987501999,29016.194880270006,53230.64484624001 2025-10-08,12:59:32.000,281,11068201,5725,0,1759928371,13065.74715892999,27630.9069018,53230.64484624001 2025-10-08,12:59:33.000,281,11068256,5085,0,1759928372,13065.700004759994,24400.18488585,53230.64484624001 2025-10-08,12:59:34.000,281,11068260,5205,0,1759928373,13065.780840479994,28552.016718900006,53230.672794720005 2025-10-08,12:59:35.000,281,11068235,6084,0,1759928374,13065.713477379999,29013.163754370005,53230.59593640001 2025-10-08,12:59:36.000,281,11068195,5845,0,1759928375,13065.861676199995,29936.388310470007,53230.51907808 2025-10-08,12:59:37.000,281,11068207,5884,0,1759928376,13066.124392289996,32705.603785319996,53230.42824552001 2025-10-08,12:59:38.000,281,11068252,5405,0,1759928377,13066.440998860002,30399.819264060003,53230.42824552001 2025-10-08,12:59:39.000,281,11068242,5285,0,1759928378,13066.636351849993,33169.380146280004,53230.505103840005 2025-10-08,12:59:40.000,281,11068266,5325,0,1759928379,13067.262828679995,31785.614779890006,53230.623884880006 2025-10-08,12:59:41.000,281,11068238,5125,0,1759928380,13067.963404919989,33169.88063451,53230.81952424 2025-10-08,12:59:42.000,281,11068196,5205,0,1759928381,13068.610090679991,30861.748752960004,53231.05009920001 2025-10-08,12:59:43.000,281,11068226,5405,0,1759928382,13069.007532969998,29476.12241625,53231.23176432 2025-10-08,12:59:44.000,281,11068224,5325,0,1759928383,13069.209622269998,26706.462846209994,53231.3994552 2025-10-08,12:59:45.000,281,11068227,5645,0,1759928384,13069.169204409998,25782.49813146,53231.560158960005 2025-10-08,12:59:46.000,281,11068257,5765,0,1759928385,13068.879543080002,23473.809368639995,53231.58810744 2025-10-08,12:59:47.000,281,11068197,5925,0,1759928386,13068.54946388999,29931.97555509,53231.51823624 2025-10-08,12:59:48.000,281,11068192,5325,0,1759928387,13068.28674779999,32700.669394319993,53231.3994552 2025-10-08,12:59:49.000,281,11068171,5884,0,1759928388,13067.734370379992,31780.645143240006,53231.224777200005 2025-10-08,12:59:50.000,281,11068161,5845,0,1759928389,13067.31671916,35475.11532363,53231.07106056001 2025-10-08,12:59:51.000,281,11068175,5725,0,1759928390,13067.303246539996,31324.242172259997,53230.889395440005 2025-10-08,12:59:52.000,281,11068195,5805,0,1759928391,13067.633325729992,29479.061903459995,53230.86144696001 2025-10-08,12:59:53.000,281,11068214,5285,0,1759928392,13067.869096579998,28094.055890190008,53230.81952424 2025-10-08,12:59:54.000,281,11068048,5405,0,1759928393,13068.017295399994,27630.998540490007,53230.889395440005 2025-10-08,12:59:55.000,281,11068171,5725,0,1759928394,13068.24632993999,24861.64913217,53230.86843408 2025-10-08,12:59:56.000,281,11068241,5845,0,1759928395,13067.956668609993,26708.288570880002,53230.80555 2025-10-08,12:59:57.000,281,11068228,5485,0,1759928396,13067.855623959993,28093.943104110003,53230.74965304 2025-10-08,12:59:58.000,281,11068212,5365,0,1759928397,13068.12507635999,31786.15051377,53230.79856288 2025-10-08,12:59:59.000,281,11068170,5044,0,1759928398,13068.59661806,28095.190800120006,53230.82651136 2025-10-08,13:00:00.000,281,11068160,5565,0,1759928399,13069.088368689998,29480.75369466,53230.90336968001 2025-10-08,13:00:01.000,281,11068199,5845,0,1759928400,13069.41171157,26251.709371649995,53231.05009920001 2025-10-08,13:00:02.000,281,11068093,5565,0,1759928401,13069.849571719991,29942.901706589997,53231.25272568 2025-10-08,13:00:03.000,281,11068174,5325,0,1759928402,13070.017979470002,27635.22801849,53231.49727488 2025-10-08,13:00:04.000,281,11068155,5805,0,1759928403,13070.597302129994,33172.044717419994,53231.75579832 2025-10-08,13:00:05.000,281,11068190,5285,0,1759928404,13070.99474442,31325.95511085,53231.93746344001 2025-10-08,13:00:06.000,281,11068158,5285,0,1759928405,13071.601012319989,30864.392176709996,53232.10515432001 2025-10-08,13:00:07.000,281,11068193,5884,0,1759928406,13072.571040959992,34556.06385249,53232.27284520001 2025-10-08,13:00:08.000,281,11068227,5884,0,1759928407,13073.096473139994,32250.843261629998,53232.40560048 2025-10-08,13:00:09.000,281,11068166,5205,0,1759928408,13073.682532109997,29946.109060739996,53232.50342016 2025-10-08,13:00:10.000,281,11068205,5845,0,1759928409,13074.255118459994,29024.463509759997,53232.74098224 2025-10-08,13:00:11.000,281,11068265,5765,0,1759928410,13074.477416689995,28101.690097979998,53233.04841552 2025-10-08,13:00:12.000,281,11068194,5125,0,1759928411,13074.787286949992,32253.994222740002,53233.36982304 2025-10-08,13:00:13.000,281,11068220,5485,0,1759928412,13075.090420899993,29484.842190059993,53233.572449520005 2025-10-08,13:00:14.000,281,11068204,5405,0,1759928413,13075.157783999988,23025.068801970003,53233.68424344001 2025-10-08,13:00:15.000,281,11068192,5325,0,1759928414,13074.901804219997,32254.910609640006,53233.96372824 2025-10-08,13:00:16.000,281,11068222,5125,0,1759928415,13075.090420899993,32254.33258098,53234.124432000004 2025-10-08,13:00:17.000,281,11068175,5684,0,1759928416,13075.164520309998,28099.483720289994,53234.3689812 2025-10-08,13:00:18.000,281,11068208,5085,0,1759928417,13075.090420899993,31789.907700059994,53234.6135304 2025-10-08,13:00:19.000,281,11068188,5405,0,1759928418,13074.942222079997,28560.200758830004,53234.67641448 2025-10-08,13:00:20.000,281,11068163,5805,0,1759928419,13074.982639939997,28561.321570500004,53234.88602808001 2025-10-08,13:00:21.000,281,11068204,5165,0,1759928420,13074.975903630002,30869.390009879993,53235.04673184 2025-10-08,13:00:22.000,281,11068186,5365,0,1759928421,13075.292510199994,31331.446383119997,53235.14455152001 2025-10-08,13:00:23.000,281,11068163,5845,0,1759928422,13075.359873299989,26719.108985429993,53235.249358320005 2025-10-08,13:00:24.000,281,11068209,5684,0,1759928423,13075.299246509989,28104.967943430005,53235.431023439996 2025-10-08,13:00:25.000,281,11068174,5445,0,1759928424,13075.359873299989,31797.37977786,53235.66858552 2025-10-08,13:00:26.000,281,11068200,5325,0,1759928425,13075.433972709994,28105.440235140006,53235.8362764 2025-10-08,13:00:27.000,281,11068175,5605,0,1759928426,13075.514808429994,35028.10884294,53236.08082560001 2025-10-08,13:00:28.000,281,11068146,5365,0,1759928427,13075.77078821,30874.93062606,53236.26947784 2025-10-08,13:00:29.000,281,11068151,5485,0,1759928428,13076.188439429992,27643.7363184,53236.50703992 2025-10-08,13:00:30.000,281,11068187,6084,0,1759928429,13076.68692637,28103.367790920005,53236.87037016001 2025-10-08,13:00:31.000,281,11068181,5725,0,1759928430,13076.835125189995,25794.784765050004,53237.093958000005 2025-10-08,13:00:32.000,281,11068168,5485,0,1759928431,13076.518518619989,28101.32354322,53237.268636 2025-10-08,13:00:33.000,281,11068184,5445,0,1759928432,13076.276011460002,28562.449431300003,53237.34549432 2025-10-08,13:00:34.000,281,11068213,5965,0,1759928433,13075.797733449996,30409.180508699996,53237.41536552 2025-10-08,13:00:35.000,281,11068240,5285,0,1759928434,13075.68321617999,33639.902524649995,53237.49222384001 2025-10-08,13:00:36.000,281,11068211,5645,0,1759928435,13076.026767989992,31332.87735651,53237.62497912 2025-10-08,13:00:37.000,281,11068213,5605,0,1759928436,13076.558936479989,29948.604452760002,53237.77869576 2025-10-08,13:00:38.000,281,11068181,5725,0,1759928437,13077.118050209996,31332.70817739,53237.93939952 2025-10-08,13:00:39.000,281,11068211,5725,0,1759928438,13077.609800839993,29947.948883670004,53238.04420632001 2025-10-08,13:00:40.000,281,11068231,5845,0,1759928439,13077.737790729989,31793.079808559996,53238.34465248 2025-10-08,13:00:41.000,281,11068215,5725,0,1759928440,13077.475074640002,27639.87339516,53238.505356240006 2025-10-08,13:00:42.000,281,11068226,5365,0,1759928441,13077.03047818,31332.0526083,53238.603175920005 2025-10-08,13:00:43.000,281,11068198,5285,0,1759928442,13076.350110869993,25794.784765050004,53238.69400848001 2025-10-08,13:00:44.000,281,11068218,5245,0,1759928443,13075.959404889996,25794.749519400008,53238.819776640004 2025-10-08,13:00:45.000,281,11068143,5725,0,1759928444,13075.66300724999,29025.06973494,53238.91759632 2025-10-08,13:00:46.000,281,11068210,5485,0,1759928445,13075.514808429994,32715.97305555,53238.89663496 2025-10-08,13:00:47.000,281,11068185,5645,0,1759928446,13075.68321617999,31330.656880559996,53239.015416 2025-10-08,13:00:48.000,281,11068173,5884,0,1759928447,13075.898778099996,33176.92271538,53239.00144176001 2025-10-08,13:00:49.000,281,11068199,5725,0,1759928448,13076.154757880002,30409.194606959994,53239.1202228 2025-10-08,13:00:50.000,281,11068190,5245,0,1759928449,13076.410737659993,33640.24793202001,53239.14118416 2025-10-08,13:00:51.000,281,11068193,5765,0,1759928450,13076.754289469995,26718.509809380004,53239.16913264001 2025-10-08,13:00:52.000,281,11068184,5285,0,1759928451,13077.1113139,26719.087838039995,53239.0852872 2025-10-08,13:00:53.000,281,11068187,5805,0,1759928452,13077.185413309991,33180.736294710005,53239.036377360004 2025-10-08,13:00:54.000,281,11068165,5684,0,1759928453,13076.99006032,29951.17738521,53238.84772512 2025-10-08,13:00:55.000,281,11068200,5245,0,1759928454,13076.86207042999,30874.204565670007,53238.70798272 2025-10-08,13:00:56.000,281,11068212,5285,0,1759928455,13076.7071353,28105.67285643,53238.66606000001 2025-10-08,13:00:57.000,281,11068240,5245,0,1759928456,13076.666717439999,25798.753425240007,53238.57522744001 2025-10-08,13:00:58.000,281,11068225,5884,0,1759928457,13077.04395079999,26722.189455240004,53238.51234336 2025-10-08,13:00:59.000,281,11068185,5805,0,1759928458,13077.502019879998,28567.92660531,53238.45644640001 2025-10-08,13:01:00.000,281,11068235,5805,0,1759928459,13077.81862644999,31797.605350020007,53238.42849792001 2025-10-08,13:01:01.000,281,11068157,5765,0,1759928460,13078.18238718999,26720.96290662,53238.4215108 2025-10-08,13:01:02.000,281,11068235,5565,0,1759928461,13078.323849699991,27182.032401660006,53238.4215108 2025-10-08,13:01:03.000,281,11068186,5365,0,1759928462,13078.195859809995,34103.84806473,53238.337665360006 2025-10-08,13:01:04.000,281,11068249,5925,0,1759928463,13077.717581799989,29490.22772538,53238.29574264 2025-10-08,13:01:05.000,281,11068197,5884,0,1759928464,13077.03047818,34568.54786172,53238.16298736001 2025-10-08,13:01:06.000,281,11068179,5605,0,1759928465,13077.192149620001,30877.137003750002,53238.15600024 2025-10-08,13:01:07.000,281,11068219,5645,0,1759928466,13077.219094859996,31800.523689840003,53238.197922960004 2025-10-08,13:01:08.000,281,11068183,5884,0,1759928467,13077.495283570002,29031.31526412,53238.23984568001 2025-10-08,13:01:09.000,281,11068219,5485,0,1759928468,13077.717581799989,28569.942656490006,53238.149013120004 2025-10-08,13:01:10.000,281,11068193,5884,0,1759928469,13077.825362759999,28108.577097989997,53238.16298736001 2025-10-08,13:01:11.000,281,11068214,5085,0,1759928470,13077.92640741,33647.008047690004,53238.07914192 2025-10-08,13:01:12.000,281,11068198,5205,0,1759928471,13077.677163939989,30416.631439110002,53238.01625784 2025-10-08,13:01:13.000,281,11068160,5205,0,1759928472,13077.084368659991,32262.269901360007,53238.051193440006 2025-10-08,13:01:14.000,281,11068185,5845,0,1759928473,13076.316429320002,28108.273985399996,53238.051193440006 2025-10-08,13:01:15.000,281,11068245,5725,0,1759928474,13075.87183286,29029.940683769993,53238.1070904 2025-10-08,13:01:16.000,281,11068181,5965,0,1759928475,13075.80446975999,27644.02533273,53238.15600024 2025-10-08,13:01:17.000,281,11068196,5085,0,1759928476,13075.945932269991,33642.22168842,53238.100103280005 2025-10-08,13:01:18.000,281,11068190,5445,0,1759928477,13076.262538839997,25796.377868430005,53238.01625784 2025-10-08,13:01:19.000,281,11068210,5245,0,1759928478,13076.646508509999,30411.154265100005,53237.91843816 2025-10-08,13:01:20.000,281,11068196,5684,0,1759928479,13076.92269721999,31335.351601140006,53237.813631360004 2025-10-08,13:01:21.000,281,11068262,5325,0,1759928480,13076.976587699995,29951.593283880007,53237.84157984 2025-10-08,13:01:22.000,281,11068187,5684,0,1759928481,13077.01026925,30413.593264080002,53237.883502560006 2025-10-08,13:01:23.000,281,11068198,5485,0,1759928482,13076.875543049995,29030.286091140006,53237.883502560006 2025-10-08,13:01:24.000,281,11068177,5725,0,1759928483,13076.61956326999,25801.023245100005,53237.97433512001 2025-10-08,13:01:25.000,281,11068166,5245,0,1759928484,13076.484837069998,29031.850997999994,53238.06516768 2025-10-08,13:01:26.000,281,11068224,5245,0,1759928485,13076.269275149993,30878.11683282,53238.19093584001 2025-10-08,13:01:27.000,281,11068228,5245,0,1759928486,13076.329901939993,30878.10978369,53238.37958808001 2025-10-08,13:01:28.000,281,11068181,5725,0,1759928487,13076.585881719999,30416.356523039998,53238.56824032 2025-10-08,13:01:29.000,281,11068208,5285,0,1759928488,13076.88227935999,28108.38677148,53238.7359312 2025-10-08,13:01:30.000,281,11068214,5485,0,1759928489,13077.347084749992,28107.124977209998,53238.819776640004 2025-10-08,13:01:31.000,281,11068170,5325,0,1759928490,13078.00724313,28106.582194200004,53238.90362208 2025-10-08,13:01:32.000,281,11068217,5525,0,1759928491,13078.680874129997,30414.178341870007,53238.97349328 2025-10-08,13:01:33.000,281,11068194,5325,0,1759928492,13078.889699739993,32261.515644450003,53238.987467520004 2025-10-08,13:01:34.000,281,11068143,5884,0,1759928493,13079.017689629989,32723.734147680007,53238.93157056001 2025-10-08,13:01:35.000,281,11068224,5325,0,1759928494,13079.30061464999,32724.657583709995,53238.90362208 2025-10-08,13:01:36.000,281,11068176,5165,0,1759928495,13079.253460479995,28571.817725069996,53238.84772512 2025-10-08,13:01:37.000,281,11068198,5325,0,1759928496,13079.152415829994,23033.788575779996,53238.86169936001 2025-10-08,13:01:38.000,281,11068221,5765,0,1759928497,13078.923381289998,27187.143020910007,53238.840738000006 2025-10-08,13:01:39.000,281,11068243,5805,0,1759928498,13078.323849699991,30878.59617366,53238.85471224 2025-10-08,13:01:40.000,281,11068179,5645,0,1759928499,13077.83883537999,34570.89522201,53238.83375088001 2025-10-08,13:01:41.000,281,11068221,5725,0,1759928500,13077.677163939989,25340.58817176,53238.8756736 2025-10-08,13:01:42.000,281,11068205,5645,0,1759928501,13077.683900249998,32723.96676897,53238.938557680005 2025-10-08,13:01:43.000,281,11068257,5725,0,1759928502,13077.832099069994,26723.239775609996,53238.82676376 2025-10-08,13:01:44.000,281,11068218,5445,0,1759928503,13078.04766099,25338.15622191,53238.84772512 2025-10-08,13:01:45.000,281,11068198,5245,0,1759928504,13077.892725859994,28108.273985399996,53238.78484104 2025-10-08,13:01:46.000,281,11068223,5965,0,1759928505,13077.549174049993,31340.081567369998,53238.74291832001 2025-10-08,13:01:47.000,281,11068179,5965,0,1759928506,13077.185413309991,27648.818741130002,53238.673047120006 2025-10-08,13:01:48.000,281,11068202,5485,0,1759928507,13076.7071353,28571.824774199995,53238.64509864001 2025-10-08,13:01:49.000,281,11068165,5965,0,1759928508,13076.653244819994,24878.79966546,53238.62413728001 2025-10-08,13:01:50.000,281,11068131,5805,0,1759928509,13076.68692637,35030.420957580005,53238.61715016 2025-10-08,13:01:51.000,281,11068168,5405,0,1759928510,13076.592618029994,27646.866132120005,53238.61016304 2025-10-08,13:01:52.000,281,11068217,5684,0,1759928511,13076.289484079993,29032.492468829994,53238.49836912001 2025-10-08,13:01:53.000,281,11068199,5765,0,1759928512,13076.148021569992,33648.81262497,53238.35862672001 2025-10-08,13:01:54.000,281,11068174,5085,0,1759928513,13076.215384670002,25803.271917570004,53238.25381992 2025-10-08,13:01:55.000,281,11068207,5645,0,1759928514,13076.606090649999,26725.974838049995,53238.33067824001 2025-10-08,13:01:56.000,281,11068144,5245,0,1759928515,13076.92269721999,29033.204430960002,53238.34465248 2025-10-08,13:01:57.000,281,11068215,5805,0,1759928516,13077.178676999996,30879.308135789994,53238.49836912001 2025-10-08,13:01:58.000,281,11068219,5565,0,1759928517,13077.246040099992,24419.25983163,53238.37958808001 2025-10-08,13:01:59.000,281,11068270,5285,0,1759928518,13077.259512719997,28574.052299279996,53238.4215108 2025-10-08,13:02:00.000,281,11068148,5605,0,1759928519,13077.697372869989,26728.48432833,53238.45644640001 2025-10-08,13:02:01.000,281,11068228,5325,0,1759928520,13077.953352649994,27652.06134093,53238.64509864001 2025-10-08,13:02:02.000,281,11068155,5565,0,1759928521,13078.26995922,27190.526603310005,53238.81278952001 2025-10-08,13:02:03.000,281,11068233,5605,0,1759928522,13078.573093170002,28575.391633980005,53238.97349328 2025-10-08,13:02:04.000,281,11068219,5805,0,1759928523,13078.721291989998,31807.001840309997,53239.02240312 2025-10-08,13:02:05.000,281,11068243,5565,0,1759928524,13078.829072949993,29039.027012339997,53239.12720992001 2025-10-08,13:02:06.000,281,11068171,5725,0,1759928525,13079.031162249994,28578.577840740007,53239.09926144001 2025-10-08,13:02:07.000,281,11068183,5725,0,1759928526,13079.516176569996,32733.271620569998,53239.21105536 2025-10-08,13:02:08.000,281,11068150,5365,0,1759928527,13079.725002179992,25349.07532428,53239.36477200001 2025-10-08,13:02:09.000,281,11068192,5365,0,1759928528,13079.570067050001,26734.24346754,53239.45560456 2025-10-08,13:02:10.000,281,11068192,5245,0,1759928529,13079.42186822999,27195.70771386,53239.50451440001 2025-10-08,13:02:11.000,281,11068231,5765,0,1759928530,13079.273669409995,31349.20314159,53239.62329544 2025-10-08,13:02:12.000,281,11068197,5925,0,1759928531,13079.38145036999,33655.600937159994,53239.79098632 2025-10-08,13:02:13.000,281,11068237,5605,0,1759928532,13079.48249501999,28577.21735865,53239.97265144 2025-10-08,13:02:14.000,281,11068217,5684,0,1759928533,13079.38145036999,29499.856836959996,53240.063484000006 2025-10-08,13:02:15.000,281,11068198,5445,0,1759928534,13079.21977892999,28577.54161863,53240.19623928 2025-10-08,13:02:16.000,281,11068176,5445,0,1759928535,13079.34103250999,28117.148840070004,53240.30104608001 2025-10-08,13:02:17.000,281,11068263,5765,0,1759928536,13079.906882549993,28117.578836999994,53240.41284 2025-10-08,13:02:18.000,281,11068205,5765,0,1759928537,13080.762393919991,28578.725872470008,53240.53162104 2025-10-08,13:02:19.000,281,11068244,5085,0,1759928538,13081.53706956999,26732.32610418,53240.58751800001 2025-10-08,13:02:20.000,281,11068247,5965,0,1759928539,13082.042292819991,29040.627164849997,53240.62944072 2025-10-08,13:02:21.000,281,11068221,5965,0,1759928540,13081.974929719996,28118.94636822,53240.59450512 2025-10-08,13:02:22.000,281,11068249,5805,0,1759928541,13081.793049349995,29043.446816850003,53240.53860816001 2025-10-08,13:02:23.000,281,11068225,5965,0,1759928542,13081.530333259994,30891.143625059995,53240.52463392 2025-10-08,13:02:24.000,281,11068220,5445,0,1759928543,13081.334980269989,30430.137572189997,53240.59450512 2025-10-08,13:02:25.000,281,11068223,5965,0,1759928544,13081.51686063999,32276.198982240006,53240.60847936001 2025-10-08,13:02:26.000,281,11068243,5565,0,1759928545,13081.692004699995,32275.31784099,53240.67835056001 2025-10-08,13:02:27.000,281,11068240,5125,0,1759928546,13081.590960049994,32735.79520911,53240.762196 2025-10-08,13:02:28.000,281,11068235,5725,0,1759928547,13081.388870749994,31812.40147389,53240.76918312 2025-10-08,13:02:29.000,281,11068257,5684,0,1759928548,13081.200254069998,34120.568601089995,53240.79014448 2025-10-08,13:02:30.000,281,11068187,5925,0,1759928549,13081.146363589993,26735.5264092,53240.83905432 2025-10-08,13:02:31.000,281,11068212,5325,0,1759928550,13081.139627279998,35043.72971502,53240.783157360005 2025-10-08,13:02:32.000,281,11068246,5285,0,1759928551,13080.984692149992,29043.29878512,53240.82508008001 2025-10-08,13:02:33.000,281,11068200,5005,0,1759928552,13081.126154659993,27658.419656190003,53240.92988688 2025-10-08,13:02:34.000,281,11068245,5684,0,1759928553,13081.570751119994,29504.065167570006,53240.901938400006 2025-10-08,13:02:35.000,281,11068173,5684,0,1759928554,13082.001874959991,27196.574756849994,53240.86001568 2025-10-08,13:02:36.000,281,11068209,5884,0,1759928555,13082.385844629993,29505.369256620004,53240.89495128001 2025-10-08,13:02:37.000,281,11068238,5245,0,1759928556,13082.587933929994,32275.14161274,53240.90892552 2025-10-08,13:02:38.000,281,11068183,5765,0,1759928557,13082.71592381999,27198.033926760007,53240.99277096001 2025-10-08,13:02:39.000,281,11068208,5285,0,1759928558,13082.870858949995,29044.208122890006,53241.069629280006 2025-10-08,13:02:40.000,281,11068213,5965,0,1759928559,13083.113366109996,25351.30284936,53241.11155200001 2025-10-08,13:02:41.000,281,11068197,5765,0,1759928560,13083.16725659,26274.026917230003,53241.15347472 2025-10-08,13:02:42.000,281,11068189,5925,0,1759928561,13083.032530389995,26735.181001830002,53241.22334592 2025-10-08,13:02:43.000,281,11068239,5765,0,1759928562,13082.84391371,28580.72782539,53241.17443608 2025-10-08,13:02:44.000,281,11068265,5765,0,1759928563,13082.567724999994,32272.09638858,53241.16046184001 2025-10-08,13:02:45.000,281,11068209,5565,0,1759928564,13082.338690459997,29502.274688549995,53241.17443608 2025-10-08,13:02:46.000,281,11068187,5725,0,1759928565,13082.318481529997,32271.405573840006,53241.09757776 2025-10-08,13:02:47.000,281,11068263,5725,0,1759928566,13082.385844629993,24886.722887580006,53241.048667920004 2025-10-08,13:02:48.000,281,11068141,5925,0,1759928567,13082.621615479999,29964.281717880003,53240.92289976001 2025-10-08,13:02:49.000,281,11068259,6084,0,1759928568,13083.207674450001,29502.817471560003,53240.89495128001 2025-10-08,13:02:51.000,281,11068215,5805,0,1759928570,13083.921723309999,28118.819483879997,53240.74123464 2025-10-08,13:02:52.000,281,11068267,5765,0,1759928571,13083.881305449999,27657.728841450007,53240.70629904001 2025-10-08,13:02:53.000,281,11068198,5285,0,1759928572,13084.05644950999,30888.944296500005,53240.67835056001 2025-10-08,13:02:54.000,281,11068203,5805,0,1759928573,13084.17770308999,29965.480069979996,53240.70629904001 2025-10-08,13:02:55.000,281,11068165,5884,0,1759928574,13084.797443609998,30887.590863539997,53240.76918312 2025-10-08,13:02:56.000,281,11068191,5725,0,1759928575,13085.666427600001,28117.155889200003,53240.77617024001 2025-10-08,13:02:57.000,281,11068261,5525,0,1759928576,13086.097551439998,24423.933404819996,53240.81809296 2025-10-08,13:02:58.000,281,11068199,5565,0,1759928577,13086.131232989988,31346.77119174,53240.75520888001 2025-10-08,13:02:59.000,281,11068194,5085,0,1759928578,13086.111024059988,33192.79030701,53240.69931192 2025-10-08,13:03:00.000,281,11068216,5125,0,1759928579,13085.861780589992,28115.858849280005,53240.664376320005 2025-10-08,13:03:01.000,281,11068059,5884,0,1759928580,13085.4643383,31346.891026950005,53240.58751800001 2025-10-08,13:03:02.000,281,11068101,5765,0,1759928581,13085.43739305999,27654.147883409998,53240.52463392 2025-10-08,13:03:03.000,281,11068205,5765,0,1759928582,13085.33634840999,30422.11566225,53240.53860816001 2025-10-08,13:03:04.000,281,11068254,5285,0,1759928583,13085.42392044,25805.86599741,53240.517646800006 2025-10-08,13:03:05.000,281,11068209,5765,0,1759928584,13085.491283539995,31344.184161030003,53240.55956952001 2025-10-08,13:03:06.000,281,11068192,5325,0,1759928585,13085.430656749995,28113.955584180003,53240.48969832001 2025-10-08,13:03:07.000,281,11068172,5725,0,1759928586,13085.066896009994,27191.85888888,53240.44078848001 2025-10-08,13:03:08.000,281,11068177,5765,0,1759928587,13084.972587669989,29960.848791569995,53240.4827112 2025-10-08,13:03:09.000,281,11068206,5245,0,1759928588,13084.945642429993,32267.79641928,53240.60847936001 2025-10-08,13:03:10.000,281,11068253,5884,0,1759928589,13084.932169809988,27652.068390059998,53240.664376320005 2025-10-08,13:03:11.000,281,11068155,6124,0,1759928590,13085.087104939994,27651.969702240007,53240.74822176 2025-10-08,13:03:12.000,281,11068183,5365,0,1759928591,13085.033214459989,29037.046206810002,53240.7971316 2025-10-08,13:03:13.000,281,11068225,5725,0,1759928592,13084.945642429993,27652.86494175,53240.81809296 2025-10-08,13:03:14.000,281,11068214,5405,0,1759928593,13085.019741839998,26268.098598900004,53240.8670028 2025-10-08,13:03:15.000,281,11068212,5245,0,1759928594,13084.891751949988,27190.872010680003,53240.91591264 2025-10-08,13:03:16.000,281,11068201,5565,0,1759928595,13084.420210249991,27652.738057409995,53240.87398992001 2025-10-08,13:03:17.000,281,11068255,5805,0,1759928596,13084.22485726,27191.746102799996,53240.783157360005 2025-10-08,13:03:18.000,281,11068189,5725,0,1759928597,13084.21812094999,31345.97464005,53240.67835056001 2025-10-08,13:03:19.000,281,11068200,5165,0,1759928598,13084.1844394,28577.06227779,53240.734247520006 2025-10-08,13:03:20.000,281,11068164,5245,0,1759928599,13083.834151279989,25808.685649410007,53240.65738920001 2025-10-08,13:03:21.000,281,11068197,5565,0,1759928600,13083.355873269997,29501.358301650005,53240.50367256 2025-10-08,13:03:22.000,281,11068154,5325,0,1759928601,13083.133575039996,27193.719859200006,53240.46873696001 2025-10-08,13:03:23.000,281,11068181,5925,0,1759928602,13083.08642087,32731.889991090007,53240.32200744001 2025-10-08,13:03:24.000,281,11068161,5605,0,1759928603,13083.200938139991,30423.624176070007,53240.238162 2025-10-08,13:03:25.000,281,11068225,5805,0,1759928604,13083.180729209991,31808.334125880006,53240.00059992 2025-10-08,13:03:26.000,281,11068220,5205,0,1759928605,13082.574461309989,24886.025023709997,53239.83989616001 2025-10-08,13:03:27.000,281,11068224,5205,0,1759928606,13081.65832314999,29502.429769409995,53239.67220528001 2025-10-08,13:03:28.000,281,11068106,5125,0,1759928607,13081.058791559997,26272.278732990002,53239.392720480006 2025-10-08,13:03:29.000,281,11068065,6005,0,1759928608,13080.849965950001,29503.32500892,53239.29490080001 2025-10-08,13:03:30.000,281,11068084,5285,0,1759928609,13080.634404029995,34119.306806819994,53239.06432584 2025-10-08,13:03:31.000,281,11068109,5884,0,1759928610,13080.492941519995,32273.24539677,53238.86169936001 2025-10-08,13:03:32.000,281,11068191,5805,0,1759928611,13080.351479009994,28119.531446010005,53238.700995600004 2025-10-08,13:03:33.000,281,11068168,5205,0,1759928612,13079.866464689992,28120.095376409998,53238.54029184 2025-10-08,13:03:34.000,281,11068230,5085,0,1759928613,13079.455549779996,29966.23432689,53238.32369112 2025-10-08,13:03:35.000,281,11068202,5044,0,1759928614,13079.09852534999,27657.834578399998,53238.2468328 2025-10-08,13:03:36.000,281,11068145,5645,0,1759928615,13078.579829479997,28118.974564739998,53238.1769616 2025-10-08,13:03:37.000,281,11068259,6165,0,1759928616,13078.411421730001,33195.8425803,53237.93939952 2025-10-08,13:03:38.000,281,11068253,5405,0,1759928617,13078.371003870001,29042.579773859994,53237.79965712 2025-10-08,13:03:39.000,281,11068226,5605,0,1759928618,13078.317113389996,29504.079265830005,53237.6529276 2025-10-08,13:03:40.000,281,11068200,5285,0,1759928619,13078.00724313,27658.017855779995,53237.47126248001 2025-10-08,13:03:41.000,281,11068220,5405,0,1759928620,13077.737790729989,31350.47198499,53237.30357160001 2025-10-08,13:03:42.000,281,11068202,5005,0,1759928621,13077.576119289988,33196.737819810005,53237.23370040001 2025-10-08,13:03:43.000,281,11068227,5684,0,1759928622,13077.683900249998,28581.496180560003,53237.12190648 2025-10-08,13:03:44.000,281,11068198,5285,0,1759928623,13077.865780619999,29043.700585529994,53236.98915120001 2025-10-08,13:03:45.000,281,11068184,5245,0,1759928624,13077.603064529998,33198.14764580999,53236.926267120005 2025-10-08,13:03:46.000,281,11068252,5245,0,1759928625,13077.09110497,31813.465892520006,53236.77255048 2025-10-08,13:03:47.000,281,11068227,5925,0,1759928626,13076.92269721999,26735.568703979996,53236.61184672001 2025-10-08,13:03:48.000,281,11068069,5805,0,1759928627,13076.774498399995,31350.077233710006,53236.590885360005 2025-10-08,13:03:49.000,281,11068084,5365,0,1759928628,13076.94964246,30887.774140919995,53236.62582096 2025-10-08,13:03:50.000,281,11068016,5565,0,1759928629,13076.976587699995,29503.839595409998,53236.493065680006 2025-10-08,13:03:52.000,281,11068257,6005,0,1759928631,13077.212358550001,30427.642180170005,53236.220568 2025-10-08,13:03:53.000,281,11068253,5565,0,1759928632,13077.232567480001,31812.140656079995,53236.08082560001 2025-10-08,13:03:54.000,281,11068198,5405,0,1759928633,13077.219094859996,29504.058118440007,53236.04589 2025-10-08,13:03:55.000,281,11068227,5805,0,1759928634,13077.427920469992,34581.631047,53235.99698016 2025-10-08,13:03:56.000,281,11068190,5205,0,1759928635,13077.704109179998,31351.825417950007,53235.99698016 2025-10-08,13:03:57.000,281,11068206,5405,0,1759928636,13078.323849699991,28582.821417,53235.89916048 2025-10-08,13:03:58.000,281,11068274,5405,0,1759928637,13078.626983649992,23505.791271449998,53235.87819912 2025-10-08,13:03:59.000,281,11068221,5725,0,1759928638,13078.539411619997,30891.051986370003,53235.92710896 2025-10-08,13:04:00.000,281,11068230,5245,0,1759928639,13078.26995922,28121.603890230006,53235.871212000005 2025-10-08,13:04:01.000,281,11068196,5285,0,1759928640,13077.683900249998,29043.855666389994,53235.822302160006 2025-10-08,13:04:02.000,281,11068253,5765,0,1759928641,13076.936169839995,31350.810343229998,53235.80832792 2025-10-08,13:04:03.000,281,11068221,5485,0,1759928642,13076.356847179988,31812.704586480002,53235.682559760004 2025-10-08,13:04:04.000,281,11068124,5325,0,1759928643,13075.85162393,31351.4377158,53235.584740080005 2025-10-08,13:04:05.000,281,11068208,5165,0,1759928644,13075.265564959998,29505.608927039997,53235.417049200005 2025-10-08,13:04:06.000,281,11068199,5684,0,1759928645,13074.41005359,29967.644152890003,53235.25634544 2025-10-08,13:04:07.000,281,11068184,5525,0,1759928646,13073.743158899997,29045.286639779995,53235.06070608 2025-10-08,13:04:08.000,281,11068171,5725,0,1759928647,13073.22446302999,26275.775101470004,53234.85807960001 2025-10-08,13:04:09.000,281,11068179,5805,0,1759928648,13073.04258265999,31814.199002039997,53234.66942736001 2025-10-08,13:04:10.000,281,11068167,5645,0,1759928649,13073.10994576,25352.501201460007,53234.38994256 2025-10-08,13:04:11.000,281,11068140,5405,0,1759928650,13073.076264209994,33200.205991769995,53234.08250928 2025-10-08,13:04:12.000,281,11068170,5325,0,1759928651,13072.786602879998,24431.278598279998,53233.78206312001 2025-10-08,13:04:13.000,281,11068112,5405,0,1759928652,13072.571040959992,28124.197970070003,53233.64930784 2025-10-08,13:04:14.000,281,11068144,5325,0,1759928653,13072.436314760002,29047.845473969996,53233.44668136001 2025-10-08,13:04:15.000,281,11068141,5645,0,1759928654,13072.732712399993,31356.414401579998,53233.118286720004 2025-10-08,13:04:16.000,281,11068180,5405,0,1759928655,13073.32550767999,31819.062901740006,53232.8318148 2025-10-08,13:04:17.000,281,11068128,5325,0,1759928656,13073.675795800002,29511.297574950004,53232.66412392 2025-10-08,13:04:18.000,281,11068147,5485,0,1759928657,13074.140601189989,26279.779007310004,53232.50342016 2025-10-08,13:04:19.000,281,11068162,5445,0,1759928658,13074.38984466,34587.9047727,53232.230922480005 2025-10-08,13:04:20.000,281,11068145,5725,0,1759928659,13074.558252409995,26741.215057110006,53232.07720584001 2025-10-08,13:04:21.000,281,11068153,6045,0,1759928660,13074.51109824,27665.052887519996,53231.83964376001 2025-10-08,13:04:22.000,281,11068168,5245,0,1759928661,13074.780550639996,30434.90278407,53231.609068800004 2025-10-08,13:04:23.000,281,11068108,5365,0,1759928662,13074.942222079997,30435.0508158,53231.47631352 2025-10-08,13:04:24.000,281,11068160,5365,0,1759928663,13075.130838759993,26742.152591399994,53231.42041656 2025-10-08,13:04:25.000,281,11068152,5365,0,1759928664,13075.177992929988,29973.614766,53231.36451960001 2025-10-08,13:04:26.000,281,11068137,5725,0,1759928665,13075.124102449998,33666.216926940004,53231.2597128 2025-10-08,13:04:27.000,281,11068142,5085,0,1759928666,13074.767078019991,29511.17069061,53231.24573856001 2025-10-08,13:04:28.000,281,11068082,5165,0,1759928667,13074.50436192999,29510.254303709997,53231.24573856001 2025-10-08,13:04:29.000,281,11068145,5845,0,1759928668,13074.50436192999,30433.105255920003,53231.24573856001 2025-10-08,13:04:30.000,281,11068169,5565,0,1759928669,13074.726660159991,35510.66408622,53231.224777200005 2025-10-08,13:04:31.000,281,11068125,5645,0,1759928670,13074.955694700002,25817.41247235,53231.16888024001 2025-10-08,13:04:32.000,281,11068109,5845,0,1759928671,13075.157783999988,29971.471830480004,53230.9452924 2025-10-08,13:04:33.000,281,11068128,5125,0,1759928672,13075.097157210002,29509.683324180005,53230.938305280004 2025-10-08,13:04:34.000,281,11068138,5245,0,1759928673,13075.137575070003,29971.154619630004,53230.86144696001 2025-10-08,13:04:35.000,281,11068064,5205,0,1759928674,13075.54848998,29970.87970356,53230.76362728001 2025-10-08,13:04:36.000,281,11068225,5605,0,1759928675,13076.080658469997,30431.956247730006,53230.76362728001 2025-10-08,13:04:37.000,281,11068163,5805,0,1759928676,13076.734080539994,33201.19286997001,53230.73567880001 2025-10-08,13:04:38.000,281,11068135,5325,0,1759928677,13077.02374186999,31355.237196870003,53230.65183336 2025-10-08,13:04:39.000,281,11068155,5565,0,1759928678,13076.794707329995,26278.143609150007,53230.65183336 2025-10-08,13:04:40.000,281,11068051,5684,0,1759928679,13076.228857289992,31355.068017750003,53230.623884880006 2025-10-08,13:04:41.000,281,11068135,5565,0,1759928680,13075.89204179,25353.967420500005,53230.66580760001 2025-10-08,13:04:42.000,281,11068132,5445,0,1759928681,13075.925723339991,26738.346061200005,53230.73567880001 2025-10-08,13:04:43.000,281,11068174,5245,0,1759928682,13076.073922160002,28123.218141000005,53230.8754212 2025-10-08,13:04:44.000,281,11068149,5684,0,1759928683,13076.329901939993,28122.3017541,53230.91734392 2025-10-08,13:04:45.000,281,11068129,5725,0,1759928684,13076.417473969988,32275.057023179994,53230.95227952001 2025-10-08,13:04:46.000,281,11068130,5445,0,1759928685,13076.343374559998,32736.182911259995,53231.02913784001 2025-10-08,13:04:47.000,281,11068177,5725,0,1759928686,13076.464628139998,27197.110490730003,53231.00118936001 2025-10-08,13:04:48.000,281,11068126,5525,0,1759928687,13076.457891829989,32735.47799826,53231.09202192 2025-10-08,13:04:49.000,281,11068139,5765,0,1759928688,13076.370319799993,27658.039003169994,53231.126957520006 2025-10-08,13:04:50.000,281,11068173,5605,0,1759928689,13076.491573379993,32734.455874410007,53231.14093176 2025-10-08,13:04:51.000,281,11068158,5205,0,1759928690,13076.63977219999,24887.307965369997,53231.1898416 2025-10-08,13:04:53.000,281,11068158,5525,0,1759928692,13076.531991239994,24424.920283019994,53231.37150672 2025-10-08,13:04:54.000,281,11068173,5684,0,1759928693,13076.572409099994,27655.057221180003,53231.32259688 2025-10-08,13:04:55.000,281,11068131,5605,0,1759928694,13076.579145409989,31347.187090410007,53231.35753248 2025-10-08,13:04:56.000,281,11068163,5805,0,1759928695,13076.88227935999,28577.05522866,53231.3994552 2025-10-08,13:04:57.000,281,11068154,5445,0,1759928696,13077.313403200002,29498.877007889998,53231.50426200001 2025-10-08,13:04:58.000,281,11068166,5325,0,1759928697,13077.400975229997,24882.711932610007,53231.45535216001 2025-10-08,13:04:59.000,281,11068145,5765,0,1759928698,13077.333612130002,25343.29503768,53231.52522336 2025-10-08,13:05:00.000,281,11068103,5684,0,1759928699,13077.13152283,28573.03722456,53231.52522336 2025-10-08,13:05:01.000,281,11068037,5725,0,1759928700,13076.78123470999,29495.17621464,53231.53221048001 2025-10-08,13:05:02.000,281,11068163,5565,0,1759928701,13076.356847179988,32262.50957178,53231.44836504 2025-10-08,13:05:03.000,281,11068158,5365,0,1759928702,13076.336638250003,27645.942696090002,53231.441377920004 2025-10-08,13:05:04.000,281,11068071,6084,0,1759928703,13076.579145409989,27644.596312259993,53231.392468080005 2025-10-08,13:05:05.000,281,11068136,5485,0,1759928704,13077.286457959992,23490.128104589996,53231.37150672 2025-10-08,13:05:06.000,281,11068026,5245,0,1759928705,13078.034188369995,24412.52791248,53231.1898416 2025-10-08,13:05:07.000,281,11068148,5205,0,1759928706,13078.680874129997,27641.924691990003,53231.11298328 2025-10-08,13:05:08.000,281,11068158,5445,0,1759928707,13079.253460479995,31794.193571099997,53231.0850348 2025-10-08,13:05:09.000,281,11068119,5765,0,1759928708,13079.738474799997,31332.003264390005,53230.92433104 2025-10-08,13:05:10.000,281,11068167,5684,0,1759928709,13079.778892659997,29485.829068260005,53230.76362728001 2025-10-08,13:05:11.000,281,11068276,5125,0,1759928710,13079.684584319992,25332.319542269994,53230.64484624001 2025-10-08,13:05:12.000,281,11068171,5965,0,1759928711,13079.900146239997,29023.47663156,53230.53305232 2025-10-08,13:05:13.000,281,11068127,5884,0,1759928712,13079.947300409993,26254.247058449997,53230.3513872 2025-10-08,13:05:14.000,281,11068173,5725,0,1759928713,13080.034872439988,31330.558192740005,53230.18369632 2025-10-08,13:05:15.000,281,11068235,5405,0,1759928714,13080.048345059993,24409.539081359995,53229.98106984 2025-10-08,13:05:16.000,281,11068222,5044,0,1759928715,13079.900146239997,28562.82303519,53229.7924176 2025-10-08,13:05:17.000,281,11068069,5725,0,1759928716,13079.502703949991,30408.630676560002,53229.61075248001 2025-10-08,13:05:18.000,281,11068205,5725,0,1759928717,13079.17936106999,29946.87036678,53229.429087360004 2025-10-08,13:05:19.000,281,11068196,5245,0,1759928718,13079.07831641999,28562.385989129994,53229.22646088001 2025-10-08,13:05:20.000,281,11068140,5365,0,1759928719,13079.132206899994,33176.845174949995,53228.96095032 2025-10-08,13:05:21.000,281,11068112,5085,0,1759928720,13079.455549779996,32715.373879499995,53228.75133672001 2025-10-08,13:05:22.000,281,11068249,5805,0,1759928721,13079.846255759992,34099.85120802,53228.5696716 2025-10-08,13:05:23.000,281,11068220,5485,0,1759928722,13080.47946889999,29947.300363710005,53228.36704512001 2025-10-08,13:05:24.000,281,11068159,5805,0,1759928723,13080.802811779991,29025.07678407,53228.16441864 2025-10-08,13:05:25.000,281,11068174,5285,0,1759928724,13081.038582629997,32717.107965479998,53228.00371488 2025-10-08,13:05:26.000,281,11068205,5805,0,1759928725,13081.092473110002,31332.990142590003,53227.7312172 2025-10-08,13:05:27.000,281,11068170,5285,0,1759928726,13081.119418349997,28103.177464409993,53227.5216036 2025-10-08,13:05:28.000,281,11068256,5365,0,1759928727,13081.092473110002,28565.19154287,53227.3469256 2025-10-08,13:05:29.000,281,11068194,5085,0,1759928728,13080.836493329996,32719.31434317,53227.032505200004 2025-10-08,13:05:30.000,281,11068194,5245,0,1759928729,13080.64787665,31335.89438415,53226.80891736001 2025-10-08,13:05:31.000,281,11068198,5245,0,1759928730,13080.721976059991,30875.205542130003,53226.55738104 2025-10-08,13:05:32.000,281,11068118,5205,0,1759928731,13080.62093140999,30414.925549649997,53226.41763864 2025-10-08,13:05:33.000,281,11068184,5405,0,1759928732,13080.634404029995,31800.192380730005,53226.1591152 2025-10-08,13:05:34.000,281,11068201,5725,0,1759928733,13080.742184989991,28569.68183868,53226.01238568 2025-10-08,13:05:35.000,281,11068139,5725,0,1759928734,13080.782602849991,27646.978918199995,53225.907578880004 2025-10-08,13:05:36.000,281,11068168,5245,0,1759928735,13080.742184989991,31801.05237459,53225.75386224001 2025-10-08,13:05:37.000,281,11068217,5884,0,1759928736,13080.7489213,34571.057352,53225.69796528 2025-10-08,13:05:38.000,281,11068206,5285,0,1759928737,13080.70850344,31341.294017730004,53225.57918424 2025-10-08,13:05:39.000,281,11068193,5725,0,1759928738,13080.68155819999,28572.311164169994,53225.58617136001 2025-10-08,13:05:40.000,281,11068240,5005,0,1759928739,13080.66808558,30417.829791209995,53225.544248640006 2025-10-08,13:05:41.000,281,11068222,5325,0,1759928740,13080.998164769997,29032.633451429996,53225.50232592 2025-10-08,13:05:42.000,281,11068204,5405,0,1759928741,13081.247408239993,29493.470325179995,53225.49533880001 2025-10-08,13:05:43.000,281,11068257,6005,0,1759928742,13081.422552299999,28108.478410170006,53225.57918424 2025-10-08,13:05:44.000,281,11068177,5605,0,1759928743,13081.53706956999,30877.115856360004,53225.55822288 2025-10-08,13:05:45.000,281,11068210,5525,0,1759928744,13081.294562409988,33184.14807363,53225.58617136001 2025-10-08,13:05:46.000,281,11068180,5365,0,1759928745,13081.031846320002,30875.818816440005,53225.71892664 2025-10-08,13:05:47.000,281,11068217,5765,0,1759928746,13081.004901079992,30413.649657119997,53225.67700392 2025-10-08,13:05:48.000,281,11068208,5125,0,1759928747,13081.139627279998,28567.066611450005,53225.79578496 2025-10-08,13:05:49.000,281,11068134,5205,0,1759928748,13081.64485053,27643.87025187,53225.87264328001 2025-10-08,13:05:50.000,281,11068232,5205,0,1759928749,13082.190491640002,32258.625501150003,53225.88661752 2025-10-08,13:05:51.000,281,11068223,5845,0,1759928750,13082.305008909992,24875.070675690004,53225.928540240006 2025-10-08,13:05:52.000,281,11068215,5884,0,1759928751,13082.399317249998,35489.333418840004,53225.99841144001 2025-10-08,13:05:54.000,281,11068217,5884,0,1759928753,13082.635088099989,32720.815807859995,53226.04033416001 2025-10-08,13:05:55.000,281,11068207,5725,0,1759928754,13082.614879169989,30413.536871040007,53226.00539856 2025-10-08,13:05:56.000,281,11068192,5085,0,1759928755,13082.621615479999,27183.491571570004,53225.9844372 2025-10-08,13:05:57.000,281,11068189,5765,0,1759928756,13082.325217839993,27645.31532352,53225.97046296001 2025-10-08,13:05:58.000,281,11068211,5805,0,1759928757,13082.278063669997,29029.933634639994,53225.914566 2025-10-08,13:05:59.000,281,11068225,5845,0,1759928758,13082.513834519988,27183.992059800003,53225.928540240006 2025-10-08,13:06:00.000,281,11068215,5525,0,1759928759,13082.850650019995,26261.000124989994,53225.914566 2025-10-08,13:06:01.000,281,11068156,5165,0,1759928760,13083.281773859992,28107.829890210007,53225.879630400006 2025-10-08,13:06:02.000,281,11068161,5965,0,1759928761,13083.537753639997,27647.23973601,53225.8446948 2025-10-08,13:06:03.000,281,11068247,5605,0,1759928762,13083.820678659999,23955.55396197,53225.82373344 2025-10-08,13:06:04.000,281,11068227,5485,0,1759928763,13083.665743529993,30417.13192734,53225.76783648 2025-10-08,13:06:05.000,281,11068201,5884,0,1759928764,13083.315455409997,30417.251762550004,53225.85168192001 2025-10-08,13:06:06.000,281,11068196,5285,0,1759928765,13082.601406549999,30878.046341520007,53225.78181072001 2025-10-08,13:06:07.000,281,11068222,5285,0,1759928766,13081.961457099991,31338.432070950003,53225.70495240001 2025-10-08,13:06:08.000,281,11068228,5405,0,1759928767,13081.78631304,28568.920532639997,53225.70495240001 2025-10-08,13:06:09.000,281,11068251,5925,0,1759928768,13082.062501749991,24876.952793400007,53225.690978160004 2025-10-08,13:06:10.000,281,11068202,5405,0,1759928769,13082.446471419993,29953.5952368,53225.66302968001 2025-10-08,13:06:11.000,281,11068232,5005,0,1759928770,13082.931485739995,29953.799661569996,53225.66302968001 2025-10-08,13:06:12.000,281,11068139,5445,0,1759928771,13083.12010241999,24877.248856859995,53225.67700392 2025-10-08,13:06:13.000,281,11068122,5085,0,1759928772,13083.16725659,26723.246824739996,53225.66302968001 2025-10-08,13:06:14.000,281,11068219,5805,0,1759928773,13083.052739319995,30415.22866224,53225.65604256 2025-10-08,13:06:15.000,281,11068234,5325,0,1759928774,13082.870858949995,28107.703005870004,53225.62110696 2025-10-08,13:06:16.000,281,11068172,5205,0,1759928775,13082.601406549999,28569.470364780005,53225.69796528 2025-10-08,13:06:17.000,281,11068291,5805,0,1759928776,13082.466680349993,31800.150085949994,53225.70495240001 2025-10-08,13:06:18.000,281,11068210,5365,0,1759928777,13082.379108319998,27185.063527560007,53225.69796528 2025-10-08,13:06:19.000,281,11068234,5765,0,1759928778,13082.385844629993,32723.48742813,53225.64905544 2025-10-08,13:06:20.000,281,11068209,5645,0,1759928779,13082.446471419993,29955.223585829997,53225.642068320005 2025-10-08,13:06:21.000,281,11068226,5285,0,1759928780,13082.358899389998,31340.271893879995,53225.67700392 2025-10-08,13:06:22.000,281,11068206,5165,0,1759928781,13082.123128539992,30879.160104060007,53225.70495240001 2025-10-08,13:06:23.000,281,11068274,5165,0,1759928782,13081.86714876,24879.41293977,53225.642068320005 2025-10-08,13:06:24.000,281,11068146,4925,0,1759928783,13081.611168979995,32725.122826289997,53225.68399104001 2025-10-08,13:06:25.000,281,11068200,5445,0,1759928784,13081.503388019999,29033.54983833,53225.69796528 2025-10-08,13:06:26.000,281,11068231,5765,0,1759928785,13081.631377909995,29033.40885573,53225.76783648 2025-10-08,13:06:27.000,281,11068110,5245,0,1759928786,13081.853676139996,23956.717068419995,53225.760849360006 2025-10-08,13:06:28.000,281,11068230,4925,0,1759928787,13081.873885069996,33187.0311678,53225.76783648 2025-10-08,13:06:29.000,281,11068187,5845,0,1759928788,13081.56401481,31340.927462969994,53225.85168192001 2025-10-08,13:06:30.000,281,11068230,5445,0,1759928789,13081.227199309993,27648.247761599996,53225.95648872 2025-10-08,13:06:31.000,281,11068265,5605,0,1759928790,13080.971219530002,27647.669732940005,53225.977450080005 2025-10-08,13:06:32.000,281,11068242,5205,0,1759928791,13080.870174880001,33185.5508505,53226.17308944 2025-10-08,13:06:33.000,281,11068250,5205,0,1759928792,13080.823020709991,30417.590120790002,53226.23597352001 2025-10-08,13:06:34.000,281,11068171,6005,0,1759928793,13080.762393919991,25803.264868440005,53226.312831840005 2025-10-08,13:06:35.000,281,11068242,5285,0,1759928794,13080.701767129991,35494.859936759996,53226.361741680004 2025-10-08,13:06:36.000,281,11068249,5805,0,1759928795,13080.66134926999,30418.224542490003,53226.41763864 2025-10-08,13:06:37.000,281,11068234,5365,0,1759928796,13080.452523659995,31341.864997259996,53226.59231664001 2025-10-08,13:06:38.000,281,11068198,5285,0,1759928797,13079.947300409993,32727.30805659,53226.66917496001 2025-10-08,13:06:39.000,281,11068165,5845,0,1759928798,13079.48249501999,29958.522578670003,53226.73205904 2025-10-08,13:06:40.000,281,11068138,5645,0,1759928799,13079.05810748999,31804.485300900007,53226.79494312 2025-10-08,13:06:41.000,281,11068255,5845,0,1759928800,13078.472048520001,27650.77839927,53226.84385296 2025-10-08,13:06:42.000,281,11068240,5044,0,1759928801,13077.865780619999,31342.400731140006,53226.8927628 2025-10-08,13:06:43.000,281,11068261,5565,0,1759928802,13077.757999659989,28111.41789738,53226.90673704001 2025-10-08,13:06:44.000,281,11068213,5725,0,1759928803,13077.374029990002,31341.745162050007,53226.94865976 2025-10-08,13:06:45.000,281,11068208,5285,0,1759928804,13076.90248828999,30419.324206770005,53227.0674408 2025-10-08,13:06:46.000,281,11068222,5445,0,1759928805,13076.82165256999,24419.922449849997,53227.06045368 2025-10-08,13:06:47.000,281,11068217,5525,0,1759928806,13076.63977219999,29496.487352819997,53227.07442792001 2025-10-08,13:06:48.000,281,11068261,5845,0,1759928807,13076.329901939993,26266.117793369995,53227.081415040004 2025-10-08,13:06:49.000,281,11068223,5684,0,1759928808,13076.350110869993,26265.772385999997,53227.15827336 2025-10-08,13:06:50.000,281,11068232,5085,0,1759928809,13076.269275149993,28572.980831520006,53227.23513168 2025-10-08,13:06:51.000,281,11068189,5645,0,1759928810,13076.148021569992,29495.204411159997,53227.33295136 2025-10-08,13:06:52.000,281,11068204,5245,0,1759928811,13076.046976919992,29032.379682750005,53227.49365512 2025-10-08,13:06:53.000,281,11068242,5245,0,1759928812,13076.053713230001,32262.093673109994,53227.54256496 2025-10-08,13:06:55.000,281,11068205,6124,0,1759928814,13076.262538839997,29956.118825340003,53227.76615280001 2025-10-08,13:06:56.000,281,11068215,5765,0,1759928815,13076.356847179988,29033.458199639994,53227.773139920006 2025-10-08,13:06:57.000,281,11068192,5165,0,1759928816,13076.195175740002,35494.31715375,53227.87794672 2025-10-08,13:06:58.000,281,11068081,5684,0,1759928817,13076.107603709992,32263.48235172,53227.95480504 2025-10-08,13:06:59.000,281,11068245,5725,0,1759928818,13075.878569169996,30878.976826679995,53228.02467624 2025-10-08,13:07:00.000,281,11068075,5884,0,1759928819,13075.75057928,28109.768400960005,53228.087560320004 2025-10-08,13:07:01.000,281,11068184,5525,0,1759928820,13075.656270939995,26724.64255248,53228.24826408001 2025-10-08,13:07:02.000,281,11068211,5925,0,1759928821,13075.063475659997,29493.766388639997,53228.29717392001 2025-10-08,13:07:03.000,281,11068078,5445,0,1759928822,13074.32248155999,27647.690880330003,53228.33909664 2025-10-08,13:07:04.000,281,11068127,5765,0,1759928823,13073.642114249997,29031.590180190004,53228.276212560006 2025-10-08,13:07:05.000,281,11068204,5365,0,1759928824,13072.880911219989,29492.011155269996,53228.394993600006 2025-10-08,13:07:06.000,281,11068235,5805,0,1759928825,13072.315061180001,27645.287127000003,53228.46486480001 2025-10-08,13:07:07.000,281,11068267,5765,0,1759928826,13071.742474829989,25337.585242379995,53228.48582616001 2025-10-08,13:07:08.000,281,11068210,5205,0,1759928827,13071.412395639993,29029.8772416,53228.47883904 2025-10-08,13:07:09.000,281,11068225,5845,0,1759928828,13071.392186709993,22107.44830422,53228.53473600001 2025-10-08,13:07:10.000,281,11068224,5485,0,1759928829,13071.432604569993,27183.55501374,53228.52076176 2025-10-08,13:07:11.000,281,11068180,5165,0,1759928830,13071.304614679997,29490.6788697,53228.54871024 2025-10-08,13:07:12.000,281,11068164,5285,0,1759928831,13071.03516228,29028.319383869995,53228.57665872 2025-10-08,13:07:13.000,281,11068263,5725,0,1759928832,13071.102525379996,28566.199568459997,53228.611594320006 2025-10-08,13:07:14.000,281,11068256,5285,0,1759928833,13071.284405749997,26719.701112349998,53228.660504160005 2025-10-08,13:07:15.000,281,11068177,5884,0,1759928834,13071.594276009993,26719.771603650006,53228.75133672001 2025-10-08,13:07:16.000,281,11068009,5845,0,1759928835,13071.83004686,31335.506682000007,53228.83518216 2025-10-08,13:07:17.000,281,11068179,5925,0,1759928836,13071.695320659994,31336.585198889996,53228.877104880004 2025-10-08,13:07:18.000,281,11068200,5325,0,1759928837,13071.681848039989,29029.679865960003,53228.926014720004 2025-10-08,13:07:19.000,281,11068211,5925,0,1759928838,13071.715529589994,25798.760474370007,53228.97492456 2025-10-08,13:07:20.000,281,11068076,5525,0,1759928839,13071.90414626999,29489.959858439994,53229.05178288 2025-10-08,13:07:21.000,281,11068234,5405,0,1759928840,13072.07255402,35489.29817319001,53229.17056392 2025-10-08,13:07:22.000,281,11068232,5365,0,1759928841,13072.308324869991,35028.285071189996,53229.1985124 2025-10-08,13:07:23.000,281,11068175,5765,0,1759928842,13072.833757049993,35951.1360234,53229.31729344 2025-10-08,13:07:24.000,281,11068225,5684,0,1759928843,13073.507388049991,27644.462378790005,53229.41511312 2025-10-08,13:07:25.000,281,11068180,5365,0,1759928844,13073.992402369993,27184.076649359995,53229.450048720006 2025-10-08,13:07:26.000,281,11068242,5285,0,1759928845,13074.28206369999,31799.846973360007,53229.547868400005 2025-10-08,13:07:27.000,281,11068238,5285,0,1759928846,13074.61214289,25339.227689670006,53229.64568808 2025-10-08,13:07:28.000,281,11068076,5445,0,1759928847,13075.151047689993,26262.37470534,53229.785430480006 2025-10-08,13:07:29.000,281,11068129,5725,0,1759928848,13075.50133580999,30877.087659840006,53229.96010848 2025-10-08,13:07:30.000,281,11068103,5565,0,1759928849,13076.195175740002,31338.28403922,53230.120812240006 2025-10-08,13:07:31.000,281,11068252,5525,0,1759928850,13076.80144363999,29492.525741759993,53230.30247736 2025-10-08,13:07:32.000,281,11068200,5285,0,1759928851,13077.13152283,29954.497525440005,53230.47715536001 2025-10-08,13:07:33.000,281,11068055,5965,0,1759928852,13077.165204379991,26262.87519357,53230.67978184 2025-10-08,13:07:34.000,281,11068039,5725,0,1759928853,13076.855334119995,29955.604238850006,53230.840485600005 2025-10-08,13:07:35.000,281,11068223,5925,0,1759928854,13076.98332400999,28109.33840403,53231.00118936001 2025-10-08,13:07:36.000,281,11068077,5765,0,1759928855,13077.198885929996,26725.29812157,53231.175867360005 2025-10-08,13:07:37.000,281,11068189,5884,0,1759928856,13077.434656780002,30879.977803140006,53231.30862264 2025-10-08,13:07:38.000,281,11068183,5805,0,1759928857,13077.91967109999,27650.383647990006,53231.36451960001 2025-10-08,13:07:39.000,281,11068182,5445,0,1759928858,13078.532675310002,35958.07941645,53231.5391976 2025-10-08,13:07:40.000,281,11068044,5485,0,1759928859,13078.997480699989,28112.23559646,53231.56714608 2025-10-08,13:07:41.000,281,11068185,5765,0,1759928860,13079.44207715999,28573.474270620005,53231.75579832 2025-10-08,13:07:42.000,281,11068203,5725,0,1759928861,13079.610484910001,32727.80854482,53231.9234892 2025-10-08,13:07:43.000,281,11068210,5445,0,1759928862,13079.394922989995,32727.843790469997,53231.95842480001 2025-10-08,13:07:44.000,281,11068252,5285,0,1759928863,13079.253460479995,32727.17412312,53232.16105128 2025-10-08,13:07:45.000,281,11068237,5645,0,1759928864,13079.15915213999,26265.130915169997,53232.22393536001 2025-10-08,13:07:46.000,281,11068242,5365,0,1759928865,13079.34776882,35032.71192483,53232.37066488001 2025-10-08,13:07:47.000,281,11068224,5245,0,1759928866,13079.718265869997,26264.397805650005,53232.41258760001 2025-10-08,13:07:48.000,281,11068225,5765,0,1759928867,13079.704793249992,28111.629371279996,53232.43354896 2025-10-08,13:07:49.000,281,11068201,5845,0,1759928868,13079.812574210002,29957.944550009997,53232.57329136 2025-10-08,13:07:50.000,281,11068174,5405,0,1759928869,13080.055081369988,30880.781403960005,53232.685085280005 2025-10-08,13:07:51.000,281,11068260,4925,0,1759928870,13080.075290299988,28573.495418010003,53232.77591784001 2025-10-08,13:07:52.000,281,11068231,5805,0,1759928871,13079.859728379997,27651.976751370006,53232.88771176 2025-10-08,13:07:53.000,281,11068266,5525,0,1759928872,13079.906882549993,25345.86797013,53233.0064928 2025-10-08,13:07:54.000,281,11068159,5684,0,1759928873,13080.088762919993,30423.292866959993,53233.01347992001 2025-10-08,13:07:56.000,281,11068200,5525,0,1759928875,13081.328243959993,26729.985793019994,53233.355848800005 2025-10-08,13:07:57.000,281,11068225,5845,0,1759928876,13081.921039239991,25806.267797819994,53233.523539680005 2025-10-08,13:07:58.000,281,11068234,5285,0,1759928877,13082.439735109998,30883.932365069995,53233.65629496 2025-10-08,13:07:59.000,281,11068248,4925,0,1759928878,13082.88433157,28115.73196494,53233.789050240004 2025-10-08,13:08:00.000,281,11068280,5245,0,1759928879,13082.891067879995,29501.182073400007,53233.94975400001 2025-10-08,13:08:01.000,281,11068226,5325,0,1759928880,13082.93822204999,26732.0018442,53234.0545608 2025-10-08,13:08:02.000,281,11068215,5765,0,1759928881,13083.06621194,30423.666470850003,53234.243213040005 2025-10-08,13:08:03.000,281,11068255,5805,0,1759928882,13083.261564929991,22115.399722860006,53234.41789104 2025-10-08,13:08:04.000,281,11068190,5325,0,1759928883,13083.537753639997,24884.819622480005,53234.6135304 2025-10-08,13:08:05.000,281,11068168,5285,0,1759928884,13083.962141169999,28576.928344319997,53234.760259919996 2025-10-08,13:08:06.000,281,11068183,5765,0,1759928885,13084.34611084,29962.463042339994,53234.97686064001 2025-10-08,13:08:07.000,281,11068235,5725,0,1759928886,13084.696398959997,28116.754088789996,53235.08865456 2025-10-08,13:08:08.000,281,11068265,5565,0,1759928887,13084.757025749997,24424.560777389997,53235.19346136001 2025-10-08,13:08:09.000,281,11068216,5245,0,1759928888,13084.379792389991,30885.906121470005,53235.28429392 2025-10-08,13:08:10.000,281,11068215,5925,0,1759928889,13084.10360368,28577.35834125,53235.43801056001 2025-10-08,13:08:11.000,281,11068167,5725,0,1759928890,13083.551226260002,28576.597035209998,53235.417049200005 2025-10-08,13:08:12.000,281,11068210,5445,0,1759928891,13082.91801311999,32730.494263350003,53235.51486888 2025-10-08,13:08:13.000,281,11068214,5405,0,1759928892,13082.520570829998,28576.949491709995,53235.57076584 2025-10-08,13:08:14.000,281,11068219,5645,0,1759928893,13082.560988689998,29960.919282870003,53235.52884312001 2025-10-08,13:08:15.000,281,11068218,5285,0,1759928894,13082.500361899998,31805.789389950005,53235.61967568 2025-10-08,13:08:16.000,281,11068220,5445,0,1759928895,13082.183755329992,26266.272874229995,53235.74544384001 2025-10-08,13:08:17.000,281,11068201,5845,0,1759928896,13082.123128539992,33188.3000112,53235.82928928 2025-10-08,13:08:18.000,281,11068204,5445,0,1759928897,13082.305008909992,32264.842833810006,53235.850250640004 2025-10-08,13:08:19.000,281,11068190,5405,0,1759928898,13082.668769649994,29034.33229176,53235.9760188 2025-10-08,13:08:20.000,281,11068263,5845,0,1759928899,13083.14704766,32726.328227520004,53236.00396728 2025-10-08,13:08:21.000,281,11068222,5205,0,1759928900,13083.638798289998,32726.342325780002,53236.14370968 2025-10-08,13:08:22.000,281,11068253,5845,0,1759928901,13083.598380429998,27189.003991229998,53236.22755512001 2025-10-08,13:08:23.000,281,11068201,5645,0,1759928902,13083.362609579992,30881.46516957,53236.255503600005 2025-10-08,13:08:24.000,281,11068206,5205,0,1759928903,13083.180729209991,29497.016037570007,53236.23454224 2025-10-08,13:08:25.000,281,11068271,5845,0,1759928904,13083.052739319995,31342.252699410004,53236.40922024 2025-10-08,13:08:26.000,281,11068213,5965,0,1759928905,13083.207674450001,27187.967769120005,53236.54896264 2025-10-08,13:08:27.000,281,11068218,5245,0,1759928906,13083.207674450001,32725.961672759993,53236.56293688001 2025-10-08,13:08:28.000,281,11068262,5125,0,1759928907,13083.234619689996,31341.583032060007,53236.688705040004 2025-10-08,13:08:29.000,281,11068224,5165,0,1759928908,13083.659007219998,26726.7149967,53236.660756560006 2025-10-08,13:08:30.000,281,11068242,5365,0,1759928909,13084.06318582,31341.97778334,53236.79351184 2025-10-08,13:08:31.000,281,11068175,5805,0,1759928910,13084.16423047,29034.769337820006,53236.89133152 2025-10-08,13:08:32.000,281,11068159,5684,0,1759928911,13084.689662650002,27649.854963239995,53237.03107392 2025-10-08,13:08:33.000,281,11068169,5684,0,1759928912,13085.44412937,29957.570946120002,53237.12190648 2025-10-08,13:08:34.000,281,11068234,5245,0,1759928913,13085.821362729992,29496.853907580007,53237.30357160001 2025-10-08,13:08:35.000,281,11068253,5725,0,1759928914,13085.989770480002,31343.10564414,53237.35248144001 2025-10-08,13:08:36.000,281,11068178,5485,0,1759928915,13086.265959189994,32727.117730080005,53237.4083784 2025-10-08,13:08:37.000,281,11068138,5285,0,1759928916,13086.367003839994,26265.335339940008,53237.548120800006 2025-10-08,13:08:38.000,281,11068199,5725,0,1759928917,13086.48152111,31341.216477299997,53237.62497912 2025-10-08,13:08:39.000,281,11068234,5165,0,1759928918,13086.878963399991,28110.691836989994,53237.78568288001 2025-10-08,13:08:40.000,281,11068171,5725,0,1759928919,13087.262933069993,32265.145946400007,53237.87651544001 2025-10-08,13:08:41.000,281,11068199,5805,0,1759928920,13087.66037536,25343.44306941,53237.883502560006 2025-10-08,13:08:42.000,281,11068205,5725,0,1759928921,13087.80183787,27190.554799830003,53237.932412400005 2025-10-08,13:08:43.000,281,11068254,5205,0,1759928922,13087.67384797999,29498.05225968,53238.1070904 2025-10-08,13:08:44.000,281,11068188,5165,0,1759928923,13087.63343011999,31805.873979509997,53238.13503888 2025-10-08,13:08:45.000,281,11068210,5485,0,1759928924,13087.727738459995,33651.61817871001,53238.22587144 2025-10-08,13:08:46.000,281,11068180,5445,0,1759928925,13087.88267359,28574.729015760007,53238.386575200006 2025-10-08,13:08:47.000,281,11068213,5805,0,1759928926,13087.8220468,31344.663501870004,53238.484394880004 2025-10-08,13:08:48.000,281,11068182,5165,0,1759928927,13087.57280332999,30884.298919830006,53238.58221456 2025-10-08,13:08:49.000,281,11068174,5325,0,1759928928,13087.599748569999,27654.641322509997,53238.603175920005 2025-10-08,13:08:50.000,281,11068180,5365,0,1759928929,13087.384186649993,29040.25356096,53238.63811152 2025-10-08,13:08:51.000,281,11068166,5485,0,1759928930,13087.370714029988,28117.071299639996,53238.79881528 2025-10-08,13:08:52.000,281,11068203,5765,0,1759928931,13087.599748569999,29501.386498170003,53238.8058024 2025-10-08,13:08:53.000,281,11068239,5645,0,1759928932,13087.95677299999,33193.065223080004,53238.88266072001 2025-10-08,13:08:54.000,281,11068208,5285,0,1759928933,13088.104971820001,22116.048242820005,53239.00144176001 2025-10-08,13:08:55.000,281,11068243,5725,0,1759928934,13087.889409899995,26732.30495679,53239.015416 2025-10-08,13:08:57.000,281,11068171,5645,0,1759928936,13086.52193897,26734.003797120007,53238.98048040001 2025-10-08,13:08:58.000,281,11068213,5725,0,1759928937,13086.380476459999,30426.24645243,53239.008428880006 2025-10-08,13:08:59.000,281,11068228,5245,0,1759928938,13086.45457586999,31349.01281508,53238.99445464 2025-10-08,13:09:00.000,281,11068240,5325,0,1759928939,13086.589302069995,28579.91717544,53239.036377360004 2025-10-08,13:09:01.000,281,11068220,5365,0,1759928940,13086.905908640001,31349.02691334,53239.14118416 2025-10-08,13:09:02.000,281,11068220,5405,0,1759928941,13087.000216979992,26733.503308889995,53239.106248560005 2025-10-08,13:09:03.000,281,11068202,5525,0,1759928942,13087.134943179997,27194.636246099995,53239.28092656 2025-10-08,13:09:04.000,281,11068285,5845,0,1759928943,13087.350505099988,34579.163851499994,53239.40669472 2025-10-08,13:09:05.000,281,11068190,5485,0,1759928944,13087.438077129998,35502.83250279,53239.43464320001 2025-10-08,13:09:06.000,281,11068208,5405,0,1759928945,13087.559330709999,30425.908094190003,53239.47656592 2025-10-08,13:09:07.000,281,11068079,6045,0,1759928946,13087.53238546999,35502.931190610005,53239.5743856 2025-10-08,13:09:08.000,281,11068048,5285,0,1759928947,13087.249460450003,29964.218275709994,53239.5743856 2025-10-08,13:09:09.000,281,11068161,5805,0,1759928948,13086.899172329991,28579.59996459,53239.56739848 2025-10-08,13:09:10.000,281,11068164,5325,0,1759928949,13086.811600299996,29964.570732210006,53239.62329544 2025-10-08,13:09:11.000,281,11068215,5565,0,1759928950,13086.932853879996,34118.63009034,53239.714128 2025-10-08,13:09:12.000,281,11068165,5925,0,1759928951,13086.973271739997,27656.69966847,53239.77002496001 2025-10-08,13:09:13.000,281,11068202,5325,0,1759928952,13086.919381259991,28118.121620010003,53239.90278024 2025-10-08,13:09:14.000,281,11068210,5485,0,1759928953,13086.80486399,28117.275724410007,53239.96566432001 2025-10-08,13:09:15.000,281,11068182,5325,0,1759928954,13086.710555649996,30424.561710359994,53239.993612800004 2025-10-08,13:09:16.000,281,11068205,5725,0,1759928955,13086.488257419995,33655.52339673,53239.97265144 2025-10-08,13:09:17.000,281,11068179,5805,0,1759928956,13086.218805019998,27194.128708739998,53240.03553552001 2025-10-08,13:09:18.000,281,11068205,6005,0,1759928957,13086.117760369998,27656.20622937,53240.04950976 2025-10-08,13:09:19.000,281,11068165,5925,0,1759928958,13086.42089432,34579.17090062999,53240.07047112 2025-10-08,13:09:20.000,281,11068091,5765,0,1759928959,13086.932853879996,28578.732921600007,53240.161303680004 2025-10-08,13:09:21.000,281,11068174,5325,0,1759928960,13087.202306279993,29963.337134460002,53240.20322640001 2025-10-08,13:09:22.000,281,11068158,5645,0,1759928961,13087.411131889989,26732.699708069995,53240.37091728001 2025-10-08,13:09:23.000,281,11068212,5245,0,1759928962,13087.57280332999,23964.5134062,53240.33598168 2025-10-08,13:09:24.000,281,11068233,5765,0,1759928963,13087.67384797999,29965.303841729998,53240.447775600005 2025-10-08,13:09:25.000,281,11068165,5884,0,1759928964,13088.158862299992,29964.824500889998,53240.545595280004 2025-10-08,13:09:26.000,281,11068214,5365,0,1759928965,13088.623667689993,26733.961502339997,53240.65040208 2025-10-08,13:09:27.000,281,11068216,5445,0,1759928966,13088.589986139988,30888.338071320002,53240.762196 2025-10-08,13:09:28.000,281,11068211,5684,0,1759928967,13088.172334919997,28119.58078992,53240.80411872001 2025-10-08,13:09:29.000,281,11068185,5765,0,1759928968,13087.80183787,30889.099377360006,53240.92289976001 2025-10-08,13:09:30.000,281,11068184,5085,0,1759928969,13087.256196759998,30889.585767330005,53240.950848240005 2025-10-08,13:09:31.000,281,11068199,5845,0,1759928970,13086.528675279995,23966.57175216,53240.89495128001 2025-10-08,13:09:32.000,281,11068187,5965,0,1759928971,13086.124496679993,28582.49010789,53240.83905432 2025-10-08,13:09:33.000,281,11068206,5525,0,1759928972,13085.861780589992,31813.36015557,53240.91591264 2025-10-08,13:09:34.000,281,11068182,5365,0,1759928973,13085.450865679995,25351.415635440004,53240.8670028 2025-10-08,13:09:35.000,281,11068106,5405,0,1759928974,13084.905224569993,29044.12353333,53240.81110584 2025-10-08,13:09:36.000,281,11068269,5645,0,1759928975,13084.642508479992,22120.806405569994,53240.81110584 2025-10-08,13:09:37.000,281,11068199,5765,0,1759928976,13084.292220359996,28121.399465459996,53240.75520888001 2025-10-08,13:09:38.000,281,11068240,5365,0,1759928977,13084.090131059995,31352.311807920007,53240.783157360005 2025-10-08,13:09:39.000,281,11068175,5645,0,1759928978,13084.01603164999,32275.811280089998,53240.664376320005 2025-10-08,13:09:40.000,281,11068216,5445,0,1759928979,13084.150757849995,29968.045953299996,53240.75520888001 2025-10-08,13:09:41.000,281,11068194,5245,0,1759928980,13084.3865287,31353.249342209994,53240.685337680006 2025-10-08,13:09:42.000,281,11068278,5285,0,1759928981,13084.844597779993,34584.492993780004,53240.75520888001 2025-10-08,13:09:43.000,281,11068161,5845,0,1759928982,13085.41718412999,30892.088208479996,53240.82508008001 2025-10-08,13:09:44.000,281,11068176,5405,0,1759928983,13085.969561550002,26276.564604030005,53240.832067200005 2025-10-08,13:09:45.000,281,11068252,5485,0,1759928984,13086.387212769994,27661.514224259998,53240.8670028 2025-10-08,13:09:46.000,281,11068173,5965,0,1759928985,13086.60277469,27661.711599899994,53240.92988688 2025-10-08,13:09:47.000,281,11068175,5805,0,1759928986,13086.76444613,30891.88378371,53241.06264216001 2025-10-08,13:09:48.000,281,11068251,5765,0,1759928987,13086.78465506,29968.123493730003,53241.13950048001 2025-10-08,13:09:49.000,281,11068181,5684,0,1759928988,13086.259222879999,26736.62607348,53241.167448960005 2025-10-08,13:09:50.000,281,11068143,5605,0,1759928989,13086.023452029993,31351.543452750004,53241.26526864 2025-10-08,13:09:51.000,281,11068218,5165,0,1759928990,13085.868516900002,30889.113475620004,53241.32815272001 2025-10-08,13:09:52.000,281,11068221,5925,0,1759928991,13085.693372839996,29503.79730063,53241.49584360001 2025-10-08,13:09:53.000,281,11068236,5565,0,1759928992,13085.922407379992,26734.151828849994,53241.53776632 2025-10-08,13:09:54.000,281,11068225,5565,0,1759928993,13085.983034169993,30888.281678280007,53241.6006504 2025-10-08,13:09:55.000,281,11068184,5245,0,1759928994,13086.117760369998,30888.944296500005,53241.635586 2025-10-08,13:09:56.000,281,11068208,5485,0,1759928995,13086.51520265999,28119.136694729998,53241.72641856 2025-10-08,13:09:57.000,281,11068146,5605,0,1759928996,13086.980008049992,31810.49820879,53241.89410944 2025-10-08,13:09:58.000,281,11068228,5325,0,1759928997,13087.188833660002,33655.593888029995,53242.06878744001 2025-10-08,13:09:59.000,281,11068150,5445,0,1759928998,13087.458286059998,33654.71979591,53242.14564576001 2025-10-08,13:10:00.000,281,11068245,5765,0,1759928999,13087.96350931,33193.318991759996,53242.25743968 2025-10-08,13:10:01.000,281,11068216,5165,0,1759929000,13088.637140309998,30424.49121906,53242.37622072 2025-10-08,13:10:02.000,281,11068212,5445,0,1759929001,13089.297298689991,29501.59092294,53242.4740404 2025-10-08,13:10:03.000,281,11068286,5365,0,1759929002,13089.735158839998,28577.929320780007,53242.627757040005 2025-10-08,13:10:04.000,281,11068219,6005,0,1759929003,13090.287536259995,29039.238486240007,53242.73955096001 2025-10-08,13:10:05.000,281,11068185,5925,0,1759929004,13091.048739289989,31808.08740633,53242.80243504 2025-10-08,13:10:06.000,281,11068260,5365,0,1759929005,13091.675216119991,32269.297883969994,53242.83737064001 2025-10-08,13:10:07.000,281,11068220,5485,0,1759929006,13092.065922100002,32268.860837910004,53242.98410016001 2025-10-08,13:10:08.000,281,11068242,5645,0,1759929007,13092.079394719993,24884.255692079998,53242.9282032 2025-10-08,13:10:09.000,281,11068225,5884,0,1759929008,13092.059185789993,32268.367398810005,53242.86531912001 2025-10-08,13:10:10.000,281,11068209,5725,0,1759929009,13091.897514349992,32729.88803817,53242.893267600004 2025-10-08,13:10:11.000,281,11068199,5525,0,1759929010,13091.688688739996,30883.629252479994,53242.8233964 2025-10-08,13:10:12.000,281,11068217,5884,0,1759929011,13091.742579220001,31806.254632530006,53242.83038352 2025-10-08,13:10:13.000,281,11068251,5645,0,1759929012,13091.917723279992,27190.301031149997,53242.66269264 2025-10-08,13:10:14.000,281,11068213,5565,0,1759929013,13092.254538779998,35036.39861982,53242.58583432 2025-10-08,13:10:15.000,281,11068212,5365,0,1759929014,13092.975323949991,29036.792438129996,53242.578847200006 2025-10-08,13:10:16.000,281,11068264,5445,0,1759929015,13093.595064469999,31344.938417940008,53242.53692448 2025-10-08,13:10:17.000,281,11068197,5965,0,1759929016,13093.844307939995,34575.58289346,53242.49500176 2025-10-08,13:10:18.000,281,11068246,5205,0,1759929017,13094.019452,34113.7802889,53242.508976000005 2025-10-08,13:10:19.000,281,11068260,5245,0,1759929018,13093.79041745999,31806.296927310003,53242.48801464 2025-10-08,13:10:20.000,281,11068210,5245,0,1759929019,13093.743263289995,26729.217437850006,53242.34827224 2025-10-08,13:10:21.000,281,11068202,5605,0,1759929020,13093.682636499994,23960.403763409995,53242.20154272 2025-10-08,13:10:22.000,281,11068201,5965,0,1759929021,13093.824099009995,28575.94146612,53242.04083896 2025-10-08,13:10:23.000,281,11068228,5325,0,1759929022,13093.945352589995,33191.20425276,53241.9150708 2025-10-08,13:10:24.000,281,11068190,5565,0,1759929023,13093.864516869995,32267.859861449993,53241.78231552001 2025-10-08,13:10:25.000,281,11068253,5725,0,1759929024,13093.69610912,28113.934436790005,53241.61462464001 2025-10-08,13:10:26.000,281,11068234,4965,0,1759929025,13093.264985280002,29499.067334399995,53241.54475344001 2025-10-08,13:10:27.000,281,11068255,5884,0,1759929026,13093.056159669992,30884.432853299993,53241.35610120001 2025-10-08,13:10:28.000,281,11068244,5405,0,1759929027,13092.948378709996,30422.996803500006,53241.27924288001 2025-10-08,13:10:29.000,281,11068238,5365,0,1759929028,13092.71260785999,31345.960541790002,53241.118539120005 2025-10-08,13:10:30.000,281,11068200,5365,0,1759929029,13092.47010069999,27191.767250189994,53241.03469368 2025-10-08,13:10:31.000,281,11068042,5405,0,1759929030,13092.207384609988,33191.31703884,53240.90892552 2025-10-08,13:10:32.000,281,11068076,5085,0,1759929031,13091.735842909991,31806.395615129994,53240.82508008001 2025-10-08,13:10:33.000,281,11068229,5525,0,1759929032,13091.39902741,26730.006940410007,53240.664376320005 2025-10-08,13:10:34.000,281,11068244,5245,0,1759929033,13091.304719069994,27653.210349119996,53240.46873696001 2025-10-08,13:10:35.000,281,11068199,5684,0,1759929034,13091.39902741,30422.623199609996,53240.349955920006 2025-10-08,13:10:36.000,281,11068195,5725,0,1759929035,13091.547226229995,27653.598051270004,53240.1682908 2025-10-08,13:10:37.000,281,11068189,5925,0,1759929036,13091.47312681999,29038.709801489997,53240.042522640004 2025-10-08,13:10:38.000,281,11068237,5765,0,1759929037,13091.68195243,35038.534506209995,53239.9586772 2025-10-08,13:10:39.000,281,11068217,5884,0,1759929038,13091.958141139992,27192.028068,53239.86784464001 2025-10-08,13:10:40.000,281,11068205,5845,0,1759929039,13092.382528669994,31807.213314210007,53239.83989616001 2025-10-08,13:10:41.000,281,11068107,5684,0,1759929040,13092.847334059996,32268.72690444,53239.74906360001 2025-10-08,13:10:42.000,281,11068218,5325,0,1759929041,13093.035950739992,29961.511409789993,53239.61630832 2025-10-08,13:10:43.000,281,11068187,5565,0,1759929042,13092.961851330001,30424.209253859997,53239.58835984 2025-10-08,13:10:44.000,281,11068230,5445,0,1759929043,13092.961851330001,25809.25662894,53239.45560456 2025-10-08,13:10:45.000,281,11068228,5445,0,1759929044,13092.988796569996,24424.53258087,53239.42066896 2025-10-08,13:10:46.000,281,11068177,5565,0,1759929045,13092.894488229991,35962.99970919,53239.322849280004 2025-10-08,13:10:47.000,281,11068205,5965,0,1759929046,13092.77323464999,31347.4197117,53239.23900384 2025-10-08,13:10:48.000,281,11068223,5725,0,1759929047,13092.854070369991,31347.765119069998,53239.07131296 2025-10-08,13:10:49.000,281,11068057,5725,0,1759929048,13092.705871549995,31348.5475725,53238.97349328 2025-10-08,13:10:50.000,281,11068186,5085,0,1759929049,13092.81365250999,34117.9392756,53238.938557680005 2025-10-08,13:10:51.000,281,11068094,5565,0,1759929050,13092.941642400001,29964.17598093,53238.819776640004 2025-10-08,13:10:52.000,281,11068214,5165,0,1759929051,13092.75976203,29963.753033130008,53238.61715016 2025-10-08,13:10:53.000,281,11068217,5884,0,1759929052,13092.705871549995,34578.62106849,53238.54727896001 2025-10-08,13:10:54.000,281,11068197,5884,0,1759929053,13092.55767273,25347.813530009997,53238.40054944 2025-10-08,13:10:55.000,281,11068230,5485,0,1759929054,13092.173703059998,29963.097464039995,53238.23285856 2025-10-08,13:10:56.000,281,11068241,5845,0,1759929055,13091.796469699992,31808.587894559998,53238.14202600001 2025-10-08,13:10:58.000,281,11068228,5405,0,1759929057,13090.516570799991,30422.623199609996,53237.764721520005 2025-10-08,13:10:59.000,281,11068210,5405,0,1759929058,13089.937248139999,32268.973623989994,53237.61799200001 2025-10-08,13:11:00.000,281,11068199,5645,0,1759929059,13089.371398099996,25808.086473360003,53237.37344280001 2025-10-08,13:11:01.000,281,11068224,5125,0,1759929060,13089.03458259999,33192.79735614,53237.14985496 2025-10-08,13:11:02.000,281,11068240,5405,0,1759929061,13088.85943854,29038.787341920004,53237.03107392 2025-10-08,13:11:03.000,281,11068179,5765,0,1759929062,13088.610195069989,30423.095491319997,53236.94024136 2025-10-08,13:11:04.000,281,11068191,5684,0,1759929063,13088.637140309998,33192.430801380004,53236.78652472 2025-10-08,13:11:05.000,281,11068202,5285,0,1759929064,13088.670821859989,31807.77724461,53236.65376944001 2025-10-08,13:11:06.000,281,11068190,5605,0,1759929065,13088.387896840002,30423.088442189997,53236.45813008 2025-10-08,13:11:07.000,281,11068188,5325,0,1759929066,13087.828783109995,30423.010901760004,53236.38127176 2025-10-08,13:11:08.000,281,11068215,6084,0,1759929067,13087.370714029988,28114.970658899998,53236.220568 2025-10-08,13:11:09.000,281,11068195,5645,0,1759929068,13086.946326500001,27191.950527570007,53236.09479984 2025-10-08,13:11:10.000,281,11068184,5405,0,1759929069,13086.55562051999,30422.623199609996,53236.038902880005 2025-10-08,13:11:11.000,281,11068084,5605,0,1759929070,13086.326585979994,27191.837741490002,53235.82928928 2025-10-08,13:11:12.000,281,11068241,5925,0,1759929071,13086.218805019998,27191.69675889,53235.68954688 2025-10-08,13:11:13.000,281,11068158,5405,0,1759929072,13086.097551439998,29037.758168939996,53235.52884312001 2025-10-08,13:11:14.000,281,11068239,5805,0,1759929073,13086.205332399993,25345.557808409998,53235.44499768 2025-10-08,13:11:15.000,281,11068184,5365,0,1759929074,13086.346794909994,30884.02400376,53235.35416512 2025-10-08,13:11:16.000,281,11068242,5445,0,1759929075,13086.299640739999,31806.96659466,53235.25634544 2025-10-08,13:11:17.000,281,11068144,5325,0,1759929076,13086.259222879999,29960.559777240007,53235.21442272 2025-10-08,13:11:18.000,281,11068207,5765,0,1759929077,13085.962825239993,28113.899191139993,53235.12359016001 2025-10-08,13:11:19.000,281,11068182,5245,0,1759929078,13085.794417489997,29498.094554459996,53235.08865456 2025-10-08,13:11:20.000,281,11068213,5605,0,1759929079,13085.996506789998,26728.554819629993,53235.04673184 2025-10-08,13:11:21.000,281,11068169,6045,0,1759929080,13086.252486569989,30882.163033439996,53235.05371896001 2025-10-08,13:11:22.000,281,11068132,5565,0,1759929081,13086.41415800999,23035.98790434,53235.032757600005 2025-10-08,13:11:23.000,281,11068093,5845,0,1759929082,13086.629719929995,27189.807592049998,53234.95589928001 2025-10-08,13:11:24.000,281,11068204,5445,0,1759929083,13086.730764579996,29035.579987770005,53234.90000232 2025-10-08,13:11:25.000,281,11068223,5485,0,1759929084,13086.78465506,28573.636400610005,53235.02577048001 2025-10-08,13:11:26.000,281,11068226,5205,0,1759929085,13086.73750088999,28573.410828449996,53235.02577048001 2025-10-08,13:11:27.000,281,11068214,5325,0,1759929086,13086.690346719995,25341.934555590007,53235.06070608 2025-10-08,13:11:28.000,281,11068227,5965,0,1759929087,13087.013689599997,31802.123842350004,53235.14455152001 2025-10-08,13:11:29.000,281,11068233,5925,0,1759929088,13087.350505099988,26725.241728530003,53235.2773068 2025-10-08,13:11:30.000,281,11068208,5325,0,1759929089,13087.727738459995,28110.057415289994,53235.23538408 2025-10-08,13:11:31.000,281,11068227,5725,0,1759929090,13088.286852190002,28110.494461349997,53235.2773068 2025-10-08,13:11:32.000,281,11068220,5285,0,1759929091,13088.576513519998,35495.00796849,53235.32621664 2025-10-08,13:11:33.000,281,11068187,5925,0,1759929092,13088.785339129994,29033.87409831,53235.35416512 2025-10-08,13:11:34.000,281,11068212,5285,0,1759929093,13088.87964747,28111.016096969994,53235.50788176001 2025-10-08,13:11:35.000,281,11068244,5085,0,1759929094,13089.027846289995,23496.32428986,53235.535830240005 2025-10-08,13:11:36.000,281,11068169,5684,0,1759929095,13089.20299035,31342.45712418,53235.64762416001 2025-10-08,13:11:37.000,281,11068208,5405,0,1759929096,13089.438761199992,26266.096645979997,53235.7314696 2025-10-08,13:11:38.000,281,11068240,5485,0,1759929097,13089.714949909998,31342.45007505,53235.752430960005 2025-10-08,13:11:39.000,281,11068152,5365,0,1759929098,13089.984402309994,29034.487372620002,53235.8362764 2025-10-08,13:11:40.000,281,11068227,6084,0,1759929099,13090.22017316,31803.195310109993,53235.9061476 2025-10-08,13:11:41.000,281,11068234,5245,0,1759929100,13090.590670209996,30418.40781987,53235.93409608 2025-10-08,13:11:42.000,281,11068159,5925,0,1759929101,13090.887067850002,29495.366541149997,53235.93409608 2025-10-08,13:11:43.000,281,11068197,5925,0,1759929102,13091.196938109999,29495.035232039998,53236.01095440001 2025-10-08,13:11:44.000,281,11068183,5725,0,1759929103,13091.264301209994,27648.416940719995,53236.04589 2025-10-08,13:11:45.000,281,11068199,5765,0,1759929104,13091.365345859995,31801.475322390004,53236.03191576001 2025-10-08,13:11:46.000,281,11068281,5645,0,1759929105,13091.43270895999,29955.110799750008,53236.14370968 2025-10-08,13:11:47.000,281,11068269,5925,0,1759929106,13091.49333574999,33185.30413095,53236.157683920006 2025-10-08,13:11:48.000,281,11068223,5884,0,1759929107,13091.634798259991,28108.767424499994,53236.28345208 2025-10-08,13:11:49.000,281,11068195,5925,0,1759929108,13091.796469699992,36415.560904319995,53236.22755512001 2025-10-08,13:11:50.000,281,11068187,5925,0,1759929109,13092.072658409998,30877.510607639997,53236.255503600005 2025-10-08,13:11:51.000,281,11068230,5485,0,1759929110,13092.422946529994,25800.91750815,53236.22755512001 2025-10-08,13:11:52.000,281,11068195,5725,0,1759929111,13092.75302571999,34569.48539601,53236.24152936 2025-10-08,13:11:53.000,281,11068270,5525,0,1759929112,13092.854070369991,29954.70195021,53236.255503600005 2025-10-08,13:11:54.000,281,11068154,5325,0,1759929113,13092.854070369991,28569.82987041,53236.21358088 2025-10-08,13:11:55.000,281,11068162,5365,0,1759929114,13092.79344357999,33645.978874709996,53236.17864528001 2025-10-08,13:11:56.000,281,11068209,5725,0,1759929115,13092.49030962999,25338.607366230004,53236.1157612 2025-10-08,13:11:57.000,281,11068159,5645,0,1759929116,13092.294956639998,29491.841976149997,53236.087812720005 2025-10-08,13:11:58.000,281,11068220,5525,0,1759929117,13092.119812579993,33183.718076699995,53236.02492864 2025-10-08,13:11:59.000,281,11068204,5565,0,1759929118,13091.998558999992,26722.802729550007,53235.969031680004 2025-10-08,13:12:00.000,281,11068231,5925,0,1759929119,13091.991822689997,31799.61435207,53235.9061476 2025-10-08,13:12:01.000,281,11068220,5325,0,1759929120,13091.823414940001,29030.420024609994,53235.84326352001 2025-10-08,13:12:02.000,281,11068240,5365,0,1759929121,13091.668479809996,28569.110859149994,53235.81531504001 2025-10-08,13:12:03.000,281,11068219,5884,0,1759929122,13091.57417146999,30415.37669397,53235.73845672 2025-10-08,13:12:04.000,281,11068234,5365,0,1759929123,13091.628061949996,29954.152118070007,53235.64063704 2025-10-08,13:12:05.000,281,11068168,5205,0,1759929124,13091.547226229995,32723.240708579993,53235.51486888 2025-10-08,13:12:06.000,281,11068224,5325,0,1759929125,13091.41250002999,29492.701970010006,53235.57076584 2025-10-08,13:12:07.000,281,11068191,5765,0,1759929126,13091.31145537999,30876.967824630003,53235.43801056001 2025-10-08,13:12:08.000,281,11068290,5205,0,1759929127,13090.967903569988,31800.023201610005,53235.36115224001 2025-10-08,13:12:09.000,281,11068208,5485,0,1759929128,13090.33469042999,29031.392804550007,53235.249358320005 2025-10-08,13:12:10.000,281,11068233,6124,0,1759929129,13089.957457069999,24877.650657270002,53235.10961592 2025-10-08,13:12:11.000,281,11068201,5645,0,1759929130,13089.714949909998,26723.098793009995,53235.05371896001 2025-10-08,13:12:12.000,281,11068078,5205,0,1759929131,13089.465706440002,32260.40893104,53234.94891216 2025-10-08,13:12:13.000,281,11068205,5765,0,1759929132,13089.304035000001,32260.000081499995,53234.90698944001 2025-10-08,13:12:14.000,281,11068269,5684,0,1759929133,13089.149099869996,31336.71913236,53234.7532728 2025-10-08,13:12:15.000,281,11068238,4965,0,1759929134,13088.87291115999,29490.38280624,53234.70436296 2025-10-08,13:12:16.000,281,11068259,5925,0,1759929135,13088.354215289997,29490.086742779997,53234.57160768001 2025-10-08,13:12:17.000,281,11068218,5325,0,1759929136,13087.88267359,35027.530814280006,53234.50173648001 2025-10-08,13:12:18.000,281,11068192,5365,0,1759929137,13087.848992039995,30412.31737155,53234.39692968 2025-10-08,13:12:19.000,281,11068204,5325,0,1759929138,13087.89614620999,35488.198508910005,53234.29911 2025-10-08,13:12:20.000,281,11068223,5725,0,1759929139,13088.04434503,28565.84711196,53234.2292388 2025-10-08,13:12:21.000,281,11068196,5285,0,1759929140,13088.313797429997,29488.747408080002,53234.089496399996 2025-10-08,13:12:22.000,281,11068244,5285,0,1759929141,13088.307061120002,28104.55204476,53234.075522160005 2025-10-08,13:12:23.000,281,11068183,5884,0,1759929142,13087.788365249995,35489.121944939994,53233.9846896 2025-10-08,13:12:24.000,281,11068216,5245,0,1759929143,13087.316823549998,23952.6708678,53233.88686992 2025-10-08,13:12:25.000,281,11068189,5884,0,1759929144,13087.148415800002,30413.325397139997,53233.858921440005 2025-10-08,13:12:26.000,281,11068195,5805,0,1759929145,13087.067580080002,26259.710134199995,53233.83097296001 2025-10-08,13:12:27.000,281,11068187,5884,0,1759929146,13086.70381934,29951.35361346,53233.73315328001 2025-10-08,13:12:28.000,281,11068283,6005,0,1759929147,13086.872227089996,34104.34855296,53233.76808888 2025-10-08,13:12:29.000,281,11068240,5285,0,1759929148,13086.899172329991,29951.135090430005,53233.74712752 2025-10-08,13:12:30.000,281,11068196,5125,0,1759929149,13087.033898529997,30874.29620436,53233.71917904 2025-10-08,13:12:31.000,281,11068261,5565,0,1759929150,13087.256196759998,27182.59633206,53233.7052048 2025-10-08,13:12:32.000,281,11068185,5845,0,1759929151,13087.101261629992,28105.905477720007,53233.71917904 2025-10-08,13:12:33.000,281,11068229,5725,0,1759929152,13086.986744360001,27182.88534639,53233.810011600006 2025-10-08,13:12:34.000,281,11068234,5205,0,1759929153,13086.831809229996,28567.031365799994,53233.740140400005 2025-10-08,13:12:35.000,281,11068205,5605,0,1759929154,13086.831809229996,29951.20558173,53233.754114639996 2025-10-08,13:12:36.000,281,11068177,5565,0,1759929155,13086.84528185,31335.499632870007,53233.754114639996 2025-10-08,13:12:37.000,281,11068142,5445,0,1759929156,13086.919381259991,28566.65776191,53233.754114639996 2025-10-08,13:12:38.000,281,11067999,6284,0,1759929157,13086.858754469991,30412.9870389,53233.60738512 2025-10-08,13:12:39.000,281,11068154,5405,0,1759929158,13086.811600299996,31336.155201960006,53233.621359360004 2025-10-08,13:12:40.000,281,11068145,5884,0,1759929159,13086.67687409999,30874.74734868,53233.586423759996 2025-10-08,13:12:41.000,281,11068156,5445,0,1759929160,13086.427630629994,29951.790659520004,53233.572449520005 2025-10-08,13:12:42.000,281,11068219,5765,0,1759929161,13086.050397270003,31336.169300220005,53233.49559120001 2025-10-08,13:12:43.000,281,11068205,5605,0,1759929162,13085.54517402,29490.495592320003,53233.43270712 2025-10-08,13:12:44.000,281,11068251,5605,0,1759929163,13085.006269219994,29490.714115349998,53233.3209132 2025-10-08,13:12:45.000,281,11068146,5285,0,1759929164,13084.723344199992,29490.763459259993,53233.26501624 2025-10-08,13:12:46.000,281,11068224,5405,0,1759929165,13084.548200140001,27644.885326589996,53233.27200336 2025-10-08,13:12:47.000,281,11068225,5725,0,1759929166,13084.426946560001,28568.138079209995,53233.36283592 2025-10-08,13:12:48.000,281,11068076,5725,0,1759929167,13084.26527512,29029.679865960003,53233.33488744 2025-10-08,13:12:49.000,281,11068250,5605,0,1759929168,13084.03624057999,31337.092736249993,53233.3209132 2025-10-08,13:12:50.000,281,11068196,5245,0,1759929169,13083.699425079998,29029.179377730004,53233.27200336 2025-10-08,13:12:51.000,281,11068235,5565,0,1759929170,13083.504072089992,28105.905477720007,53233.36283592 2025-10-08,13:12:52.000,281,11068234,5245,0,1759929171,13083.308719100001,34566.390827940006,53233.25802912001 2025-10-08,13:12:53.000,281,11068214,5365,0,1759929172,13083.288510170001,28105.256957759993,53233.23008064001 2025-10-08,13:12:54.000,281,11068215,5925,0,1759929173,13083.490599470002,30412.676877179998,53233.19514504 2025-10-08,13:12:55.000,281,11068123,5925,0,1759929174,13083.766788179993,33643.12397705999,53233.118286720004 2025-10-08,13:12:56.000,281,11068163,5645,0,1759929175,13084.069922129995,29489.931661919996,53233.118286720004 2025-10-08,13:12:57.000,281,11068222,5405,0,1759929176,13084.36631977,33181.850057250005,53233.06238976001 2025-10-08,13:12:58.000,281,11068210,5365,0,1759929177,13084.568409070002,30412.99408803,53232.97854432 2025-10-08,13:12:59.000,281,11068167,5765,0,1759929178,13084.676190029997,29028.559054290003,53232.94360872001 2025-10-08,13:13:00.000,281,11068156,5325,0,1759929179,13084.548200140001,26721.216675300006,53232.91566024001 2025-10-08,13:13:01.000,281,11068178,5405,0,1759929180,13084.393265009996,30874.528825650006,53232.901686000005 2025-10-08,13:13:02.000,281,11068150,5245,0,1759929181,13084.27874773999,29028.76347906,53232.98553144 2025-10-08,13:13:03.000,281,11068187,5965,0,1759929182,13084.460628109991,31336.486511070005,53232.99950568 2025-10-08,13:13:04.000,281,11068218,5525,0,1759929183,13084.736816819997,29029.158230340006,53233.020467040005 2025-10-08,13:13:05.000,281,11068171,5645,0,1759929184,13085.18141328,32259.63352674,53233.118286720004 2025-10-08,13:13:06.000,281,11068256,5245,0,1759929185,13085.673163909996,26260.238818950005,53233.188157920005 2025-10-08,13:13:07.000,281,11068235,5925,0,1759929186,13086.117760369998,27183.103869419996,53233.16020944001 2025-10-08,13:13:08.000,281,11068218,5285,0,1759929187,13086.629719929995,34105.589199840004,53233.25802912001 2025-10-08,13:13:09.000,281,11068205,5884,0,1759929188,13086.959799119992,30875.4099669,53233.27200336 2025-10-08,13:13:10.000,281,11068190,5525,0,1759929189,13087.128206870002,30414.333422730007,53233.33488744 2025-10-08,13:13:11.000,281,11068224,5445,0,1759929190,13087.431340819989,33645.238716060005,53233.404758640005 2025-10-08,13:13:12.000,281,11068264,5285,0,1759929191,13087.512176539989,28568.991023940005,53233.38379728 2025-10-08,13:13:13.000,281,11068219,5765,0,1759929192,13087.323559859993,31338.030270539995,53233.54450104001 2025-10-08,13:13:14.000,281,11068186,5285,0,1759929193,13087.512176539989,28568.772500909996,53233.55148816 2025-10-08,13:13:15.000,281,11068203,5845,0,1759929194,13087.687320599995,33644.82281739,53233.74712752 2025-10-08,13:13:16.000,281,11068215,5965,0,1759929195,13087.96350931,25799.338503029998,53233.810011600006 2025-10-08,13:13:17.000,281,11068303,5884,0,1759929196,13088.219489089992,30414.333422730007,53233.76110176001 2025-10-08,13:13:18.000,281,11068170,5485,0,1759929197,13088.455259939998,33183.414964109994,53233.86590856 2025-10-08,13:13:19.000,281,11068197,5925,0,1759929198,13088.637140309998,24876.988039050004,53233.87988280001 2025-10-08,13:13:20.000,281,11068230,5165,0,1759929199,13088.765130199994,28569.301185660006,53233.88686992 2025-10-08,13:13:21.000,281,11068185,5684,0,1759929200,13088.819020679999,29492.321316989997,53233.94975400001 2025-10-08,13:13:22.000,281,11068260,5285,0,1759929201,13088.670821859989,28569.301185660006,53233.99167672 2025-10-08,13:13:23.000,281,11068259,5925,0,1759929202,13088.81228436999,35491.32832263,53233.96372824 2025-10-08,13:13:24.000,281,11068238,5405,0,1759929203,13089.149099869996,30876.20651859,53234.075522160005 2025-10-08,13:13:25.000,281,11068177,5725,0,1759929204,13089.586960020002,29030.448221130006,53234.089496399996 2025-10-08,13:13:26.000,281,11068189,5645,0,1759929205,13089.957457069999,29953.693924620005,53234.124432000004 2025-10-08,13:13:27.000,281,11068174,5365,0,1759929206,13090.408789839996,30415.53882396,53234.18032896 2025-10-08,13:13:28.000,281,11068239,6245,0,1759929207,13090.664769620002,25800.804722069995,53234.23622592001 2025-10-08,13:13:29.000,281,11068211,5645,0,1759929208,13090.577197589992,29031.547885410007,53234.27814864 2025-10-08,13:13:30.000,281,11068238,5245,0,1759929209,13090.530043419996,33646.81772118001,53234.29911 2025-10-08,13:13:31.000,281,11068167,5884,0,1759929210,13090.765814270002,31339.390752630003,53234.40391680001 2025-10-08,13:13:32.000,281,11068245,5645,0,1759929211,13091.156520249999,26724.49452075,53234.37596832 2025-10-08,13:13:33.000,281,11068285,5684,0,1759929212,13091.722370290001,27647.493504690006,53234.459813760004 2025-10-08,13:13:34.000,281,11068212,5445,0,1759929213,13092.281484019994,30416.864060399996,53234.410903920005 2025-10-08,13:13:35.000,281,11068179,5845,0,1759929214,13092.806916199996,30878.708959740005,53234.50173648001 2025-10-08,13:13:36.000,281,11068250,5165,0,1759929215,13093.123522770002,33648.02312241,53234.52269784001 2025-10-08,13:13:37.000,281,11068185,5845,0,1759929216,13093.238040039992,29033.07049749,53234.53667208 2025-10-08,13:13:38.000,281,11068185,5965,0,1759929217,13093.238040039992,27648.656611140002,53234.529684960005 2025-10-08,13:13:39.000,281,11068223,5565,0,1759929218,13093.062895980001,35032.88815308,53234.58558192 2025-10-08,13:13:40.000,281,11068210,5365,0,1759929219,13092.894488229991,26725.678774590007,53234.578594800005 2025-10-08,13:13:41.000,281,11068125,5765,0,1759929220,13092.874279299991,31340.603202989994,53234.57160768001 2025-10-08,13:13:42.000,281,11068218,5325,0,1759929221,13092.934906089991,29494.316220780005,53234.592569039996 2025-10-08,13:13:43.000,281,11068173,5725,0,1759929222,13093.029214429997,28109.528730539998,53234.58558192 2025-10-08,13:13:44.000,281,11068216,5445,0,1759929223,13093.157204319992,29955.251782349995,53234.55763344 2025-10-08,13:13:45.000,281,11068215,5765,0,1759929224,13093.325612070003,33185.26183617,53234.45282664001 2025-10-08,13:13:46.000,281,11068176,5325,0,1759929225,13093.426656719988,28108.37267322,53234.40391680001 2025-10-08,13:13:47.000,281,11068187,5845,0,1759929226,13093.392975169998,28569.68183868,53234.424878159996 2025-10-08,13:13:48.000,281,11068193,5965,0,1759929227,13093.298666829993,31338.347481389996,53234.410903920005 2025-10-08,13:13:49.000,281,11068160,5445,0,1759929228,13093.244776350002,27184.605334110005,53234.32007136 2025-10-08,13:13:50.000,281,11068176,5205,0,1759929229,13093.305403140002,28568.504633970006,53234.243213040005 2025-10-08,13:13:51.000,281,11068176,5485,0,1759929230,13093.440129339993,30875.55799863,53234.18032896 2025-10-08,13:13:52.000,281,11068162,5365,0,1759929231,13093.574855539999,28106.539899420008,53234.0545608 2025-10-08,13:13:53.000,281,11068259,5605,0,1759929232,13093.541173989994,30414.164243609994,53234.04058656 2025-10-08,13:13:54.000,281,11068235,5925,0,1759929233,13093.325612070003,28568.10283356,53233.88686992 2025-10-08,13:13:55.000,281,11068222,5165,0,1759929234,13093.076368599992,29029.411999019998,53233.789050240004 2025-10-08,13:13:56.000,281,11068221,5725,0,1759929235,13092.88101561,32259.647624999998,53233.7052048 2025-10-08,13:13:57.000,281,11068183,5765,0,1759929236,13092.77997096,29490.241823639997,53233.57943664 2025-10-08,13:13:58.000,281,11068202,5445,0,1759929237,13092.67892631,28105.390891229996,53233.355848800005 2025-10-08,13:13:59.000,281,11068206,5485,0,1759929238,13092.51725487,24874.541990939993,53233.24405488 2025-10-08,13:14:00.000,281,11068178,5325,0,1759929239,13092.396001289999,23951.197599630003,53233.083351119996 2025-10-08,13:14:01.000,281,11068206,5405,0,1759929240,13092.40947390999,27642.841078890007,53232.92963448 2025-10-08,13:14:02.000,281,11068253,5845,0,1759929241,13092.274747709998,34103.41101867,53232.74796936001 2025-10-08,13:14:03.000,281,11068211,5845,0,1759929242,13092.281484019994,33180.60941037,53232.65713680001 2025-10-08,13:14:04.000,281,11068197,5805,0,1759929243,13092.362319739994,33642.130049729996,53232.53136864 2025-10-08,13:14:05.000,281,11068253,5645,0,1759929244,13092.51051855999,31796.456341829995,53232.41957472001 2025-10-08,13:14:06.000,281,11068162,5405,0,1759929245,13092.55093641999,29950.944763919993,53232.20996112 2025-10-08,13:14:07.000,281,11068181,5805,0,1759929246,13092.47683701,31335.718155900002,53232.10515432001 2025-10-08,13:14:08.000,281,11068219,5845,0,1759929247,13092.49704594,32259.013203299997,53232.0981672 2025-10-08,13:14:09.000,281,11068187,5725,0,1759929248,13092.69239892999,30413.360642789994,53231.91650208001 2025-10-08,13:14:10.000,281,11068166,5445,0,1759929249,13092.921433470001,26721.717163530004,53231.90951496001 2025-10-08,13:14:11.000,281,11068166,5445,0,1759929250,13093.110050149997,26721.956833949997,53231.79073392001 2025-10-08,13:14:12.000,281,11068224,5285,0,1759929251,13093.372766239998,27183.597308519995,53231.68592712 2025-10-08,13:14:13.000,281,11068201,5765,0,1759929252,13093.69610912,31337.205522329998,53231.69291424 2025-10-08,13:14:14.000,281,11068228,5245,0,1759929253,13094.086815099996,29952.918520320003,53231.55317184001 2025-10-08,13:14:15.000,281,11068200,5485,0,1759929254,13094.437103219992,28568.617420049995,53231.609068800004 2025-10-08,13:14:16.000,281,11068178,5365,0,1759929255,13094.679610379993,27184.104845880007,53231.560158960005 2025-10-08,13:14:17.000,281,11068230,5365,0,1759929256,13094.821072889994,31337.557978829995,53231.54618472 2025-10-08,13:14:18.000,281,11068259,6084,0,1759929257,13094.942326469994,33183.42201323999,53231.47631352 2025-10-08,13:14:19.000,281,11068171,5605,0,1759929258,13094.901908609994,26722.55601,53231.41342944001 2025-10-08,13:14:20.000,281,11068167,5805,0,1759929259,13094.92885384999,26722.675845210004,53231.42041656 2025-10-08,13:14:21.000,281,11068238,5165,0,1759929260,13094.760446099994,27184.302221520004,53231.28067416 2025-10-08,13:14:22.000,281,11068202,5445,0,1759929261,13094.490993699997,27645.717123929993,53231.294648400006 2025-10-08,13:14:23.000,281,11068191,5884,0,1759929262,13094.248486539997,34106.547881520004,53231.28766128001 2025-10-08,13:14:24.000,281,11068216,5485,0,1759929263,13094.174387129991,29491.538863559996,53231.21080296 2025-10-08,13:14:25.000,281,11068201,5884,0,1759929264,13094.201332370001,29030.03937159,53231.18285448 2025-10-08,13:14:26.000,281,11068212,5325,0,1759929265,13094.248486539997,34568.08966827,53231.11298328 2025-10-08,13:14:27.000,281,11068169,5605,0,1759929266,13094.322585950002,23953.862170770008,53231.13394464 2025-10-08,13:14:28.000,281,11068209,5805,0,1759929267,13094.423630600002,31337.529782309997,53231.126957520006 2025-10-08,13:14:29.000,281,11068184,5605,0,1759929268,13094.538147869993,29953.1017977,53231.09202192 2025-10-08,13:14:30.000,281,11068152,5285,0,1759929269,13094.746973479989,32260.366636260005,53231.02215072 2025-10-08,13:14:31.000,281,11068197,5805,0,1759929270,13095.00968956999,32260.24680105,53231.02215072 2025-10-08,13:14:32.000,281,11068179,5765,0,1759929271,13095.285878279996,26722.534862610002,53231.07106056001 2025-10-08,13:14:33.000,281,11068233,5565,0,1759929272,13095.353241379991,27646.12597347,53231.057086320005 2025-10-08,13:14:34.000,281,11068150,5285,0,1759929273,13095.17136100999,31338.523709639994,53231.05009920001 2025-10-08,13:14:35.000,281,11068168,5485,0,1759929274,13094.800863959994,35030.67472626,53230.99420224 2025-10-08,13:14:36.000,281,11068174,5325,0,1759929275,13094.10028772,25800.889311630002,53230.96625376 2025-10-08,13:14:37.000,281,11068178,5605,0,1759929276,13093.743263289995,29492.701970010006,53231.02215072 2025-10-08,13:14:38.000,281,11068161,5884,0,1759929277,13093.682636499994,31338.439120080002,53231.06407344 2025-10-08,13:14:39.000,281,11068208,5365,0,1759929278,13093.75673591,26262.04339623,53231.14093176 2025-10-08,13:14:40.000,281,11068227,5684,0,1759929279,13093.803890079995,31800.009103350007,53231.18285448 2025-10-08,13:14:41.000,281,11068179,5805,0,1759929280,13093.77694484,30876.6788103,53231.20381584 2025-10-08,13:14:42.000,281,11068134,5325,0,1759929281,13093.73652698,29492.046400920008,53231.25272568 2025-10-08,13:14:43.000,281,11068162,5285,0,1759929282,13093.79715377,33183.767420610006,53231.329584 2025-10-08,13:14:44.000,281,11068186,5165,0,1759929283,13093.622009709994,29953.052453790006,53231.33657112001 2025-10-08,13:14:45.000,281,11068243,5925,0,1759929284,13093.406447789988,29029.940683769993,53231.33657112001 2025-10-08,13:14:46.000,281,11068202,5245,0,1759929285,13093.177413249992,34105.76542809,53231.35753248 2025-10-08,13:14:47.000,281,11068206,5325,0,1759929286,13092.988796569996,25798.577196989994,53231.21080296 2025-10-08,13:14:48.000,281,11068211,5765,0,1759929287,13093.062895980001,29951.565087359995,53231.21080296 2025-10-08,13:14:49.000,281,11068235,5684,0,1759929288,13093.177413249992,30412.81785978,53231.16189312 2025-10-08,13:14:50.000,281,11068191,5765,0,1759929289,13093.271721589997,29028.375776910005,53231.09900904001 2025-10-08,13:14:51.000,281,11068193,5845,0,1759929290,13093.190885869997,28105.228761239996,53231.008176480005 2025-10-08,13:14:52.000,281,11068149,5805,0,1759929291,13093.049423359997,30873.682930049996,53230.959266640006 2025-10-08,13:14:53.000,281,11068244,5245,0,1759929292,13092.86080668,27643.193535390004,53230.91734392 2025-10-08,13:14:54.000,281,11068160,5044,0,1759929293,13092.625035829995,29489.198552400005,53230.83349848001 2025-10-08,13:14:55.000,281,11068248,5605,0,1759929294,13092.57788166,29489.219699790003,53230.83349848001 2025-10-08,13:14:56.000,281,11068230,5605,0,1759929295,13092.645244759995,28566.263010630006,53230.7007432 2025-10-08,13:14:57.000,281,11068205,5925,0,1759929296,13092.57788166,28566.241863240008,53230.69375608001 2025-10-08,13:14:58.000,281,11068222,5405,0,1759929297,13092.65198106999,29489.276092829998,53230.74965304 2025-10-08,13:14:59.000,281,11068143,5805,0,1759929298,13092.75302571999,29027.692011299994,53230.68676896 2025-10-08,13:15:00.000,281,11068142,5445,0,1759929299,13092.975323949991,27642.834029759993,53230.74266592001 2025-10-08,13:15:01.000,281,11068185,5765,0,1759929300,13093.157204319992,29949.823952249993,53230.791575760006 2025-10-08,13:15:02.000,281,11068203,5765,0,1759929301,13093.312139449998,28565.297279820006,53230.75664016 2025-10-08,13:15:03.000,281,11068180,5445,0,1759929302,13093.467074579989,29488.28921463,53230.770614400004 2025-10-08,13:15:04.000,281,11068183,5645,0,1759929303,13093.642218639994,33641.46743151,53230.81952424 2025-10-08,13:15:05.000,281,11068216,5285,0,1759929304,13093.655691259999,30872.68195359,53230.85445984 2025-10-08,13:15:06.000,281,11068193,5765,0,1759929305,13093.500756129994,28565.142198960006,53230.80555 2025-10-08,13:15:07.000,281,11068289,5684,0,1759929306,13093.527701369989,24873.04052625,53230.91035680001 2025-10-08,13:15:08.000,281,11068226,5525,0,1759929307,13093.406447789988,26718.72833241,53231.0151636 2025-10-08,13:15:09.000,281,11068252,5165,0,1759929308,13093.258248969993,28564.458433349995,53230.97324088 2025-10-08,13:15:10.000,281,11068228,5405,0,1759929309,13093.204358490002,25334.032480859998,53230.959266640006 2025-10-08,13:15:11.000,281,11068211,5485,0,1759929310,13093.157204319992,24872.638725840006,53231.07106056001 2025-10-08,13:15:12.000,281,11068193,5925,0,1759929311,13093.150468009997,25334.194610849998,53231.16888024001 2025-10-08,13:15:13.000,281,11068232,5245,0,1759929312,13093.035950739992,27641.508793319997,53231.175867360005 2025-10-08,13:15:14.000,281,11068223,5805,0,1759929313,13092.90122454,27641.262073770005,53231.2597128 2025-10-08,13:15:15.000,281,11068207,5725,0,1759929314,13092.83386143999,31332.884405639998,53231.31560976001 2025-10-08,13:15:16.000,281,11068188,5485,0,1759929315,13092.874279299991,31332.630636960006,53231.329584 2025-10-08,13:15:17.000,281,11068187,5725,0,1759929316,13093.123522770002,28563.725323830004,53231.37150672 2025-10-08,13:15:18.000,281,11068208,5445,0,1759929317,13093.473810889998,33178.41008181,53231.30163552 2025-10-08,13:15:19.000,281,11068228,5285,0,1759929318,13093.85104424999,30409.75853736,53231.343558240005 2025-10-08,13:15:20.000,281,11068153,5805,0,1759929319,13093.884725799995,32717.41107807,53231.32259688 2025-10-08,13:15:21.000,281,11068234,5165,0,1759929320,13093.77694484,31794.94782801,53231.42041656 2025-10-08,13:15:22.000,281,11068253,5925,0,1759929321,13093.75673591,30872.308349700004,53231.42041656 2025-10-08,13:15:23.000,281,11068235,5684,0,1759929322,13093.79715377,26257.41916695,53231.42740368 2025-10-08,13:15:24.000,281,11068206,5085,0,1759929323,13094.005979379996,30872.012286240002,53231.41342944001 2025-10-08,13:15:25.000,281,11068041,5565,0,1759929324,13094.309113329997,31794.849140189996,53231.4693264 2025-10-08,13:15:26.000,281,11068229,5765,0,1759929325,13094.666137759988,30410.449352099997,53231.54618472 2025-10-08,13:15:27.000,281,11068222,5205,0,1759929326,13094.92885384999,21642.61457376,53231.57413320001 2025-10-08,13:15:29.000,281,11068201,6005,0,1759929328,13094.942326469994,29487.302336430002,53231.65099152001 2025-10-08,13:15:30.000,281,11068172,5445,0,1759929329,13095.05010742999,25333.821006960003,53231.70688848 2025-10-08,13:15:31.000,281,11068196,5405,0,1759929330,13095.413868169991,30409.899519960003,53231.797721040006 2025-10-08,13:15:32.000,281,11068240,5325,0,1759929331,13095.811310459998,29948.681993189995,53231.81169528 2025-10-08,13:15:33.000,281,11068219,5645,0,1759929332,13096.27611585,28103.4100857,53231.853618 2025-10-08,13:15:34.000,281,11068218,5245,0,1759929333,13096.815020649992,28565.410065899996,53231.90951496001 2025-10-08,13:15:35.000,281,11068214,5525,0,1759929334,13097.151836149998,29027.47348827,53232.04925736 2025-10-08,13:15:36.000,281,11068204,5285,0,1759929335,13097.44823378999,29489.494615860007,53232.11912856 2025-10-08,13:15:37.000,281,11068216,5044,0,1759929336,13097.731158809991,32258.865171569996,53232.17502552001 2025-10-08,13:15:38.000,281,11068084,5445,0,1759929337,13098.020820140002,29490.129037560007,53232.32175504001 2025-10-08,13:15:39.000,281,11068213,5925,0,1759929338,13098.121864790002,30874.458334349998,53232.377652 2025-10-08,13:15:40.000,281,11068218,5365,0,1759929339,13098.115128479993,29489.88231801,53232.45451032 2025-10-08,13:15:41.000,281,11068205,5925,0,1759929340,13098.128601099997,28566.94677624,53232.54534288 2025-10-08,13:15:42.000,281,11068226,5285,0,1759929341,13098.398053499994,29028.43216995,53232.67111104 2025-10-08,13:15:43.000,281,11068277,5805,0,1759929342,13098.69445114,28105.404989489994,53232.75495648001 2025-10-08,13:15:44.000,281,11068185,5645,0,1759929343,13099.038002950001,27182.236826430002,53232.92264736001 2025-10-08,13:15:45.000,281,11068181,5605,0,1759929344,13099.368082139998,30873.93669873,53232.9366216 2025-10-08,13:15:46.000,281,11068223,5565,0,1759929345,13099.583644059989,33642.792667949994,53233.076364 2025-10-08,13:15:47.000,281,11068183,5565,0,1759929346,13099.72510656999,29951.03640261,53233.16020944001 2025-10-08,13:15:48.000,281,11068246,5445,0,1759929347,13099.657743469994,29489.346584130006,53233.24405488 2025-10-08,13:15:49.000,281,11068262,5405,0,1759929348,13099.711633949999,33180.97596513,53233.34187456 2025-10-08,13:15:50.000,281,11068227,5645,0,1759929349,13099.960877419995,27643.23583017,53233.3907844 2025-10-08,13:15:51.000,281,11068207,5725,0,1759929350,13100.338110780001,28104.819911700004,53233.453668480004 2025-10-08,13:15:52.000,281,11068182,5165,0,1759929351,13100.97132392,23951.775628289994,53233.53751392 2025-10-08,13:15:53.000,281,11068211,5725,0,1759929352,13101.483283479996,32258.83697505,53233.56546240001 2025-10-08,13:15:54.000,281,11068199,5684,0,1759929353,13101.725790639997,32720.660726999995,53233.60738512 2025-10-08,13:15:55.000,281,11068214,5445,0,1759929354,13101.725790639997,23491.19252322,53233.789050240004 2025-10-08,13:15:56.000,281,11068264,5285,0,1759929355,13101.658427540002,28106.187442919996,53233.83796008 2025-10-08,13:15:57.000,281,11068204,5405,0,1759929356,13101.705581709997,29028.967903829995,53233.907831280005 2025-10-08,13:15:58.000,281,11068217,5845,0,1759929357,13101.759472190002,25798.281133530007,53233.87988280001 2025-10-08,13:15:59.000,281,11068251,5884,0,1759929358,13101.840307910003,25798.062610499997,53233.89385704 2025-10-08,13:16:00.000,281,11068192,5165,0,1759929359,13101.934616249993,30874.246860450003,53233.92879264001 2025-10-08,13:16:01.000,281,11068217,5605,0,1759929360,13101.887462079998,27182.356661640006,53233.94276688 2025-10-08,13:16:02.000,281,11068208,5365,0,1759929361,13101.927879939998,30874.204565670007,53233.907831280005 2025-10-08,13:16:03.000,281,11068271,5725,0,1759929362,13102.156914479994,26259.51275856,53233.92879264001 2025-10-08,13:16:04.000,281,11068225,5445,0,1759929363,13102.33205854,23029.340574750007,53233.93577976 2025-10-08,13:16:05.000,281,11068139,5925,0,1759929364,13102.480257359995,28567.101857100002,53233.921805519996 2025-10-08,13:16:06.000,281,11068259,5725,0,1759929365,13102.55435677,31797.393876119997,53233.94276688 2025-10-08,13:16:07.000,281,11068201,5765,0,1759929366,13102.756446070001,28566.869235809994,53233.956741120004 2025-10-08,13:16:08.000,281,11068158,5405,0,1759929367,13103.025898469998,31796.992075710004,53233.956741120004 2025-10-08,13:16:09.000,281,11068187,5845,0,1759929368,13103.38292289999,26720.617499250002,53233.956741120004 2025-10-08,13:16:10.000,281,11068180,5245,0,1759929369,13103.67258423,27182.11699122,53233.99167672 2025-10-08,13:16:11.000,281,11068230,5285,0,1759929370,13103.854464600001,30412.514747189998,53233.977702480006 2025-10-08,13:16:12.000,281,11068171,5684,0,1759929371,13103.968981869992,29950.86722349,53234.089496399996 2025-10-08,13:16:13.000,281,11068268,5205,0,1759929372,13104.070026519992,28105.01728734,53234.09648352001 2025-10-08,13:16:14.000,281,11068192,5205,0,1759929373,13104.090235449992,27643.835006220004,53234.08250928 2025-10-08,13:16:15.000,281,11068211,5805,0,1759929374,13104.265379509998,25798.083757889995,53234.15238048 2025-10-08,13:16:16.000,281,11068192,5325,0,1759929375,13104.400105709989,26721.27306834,53234.17334184 2025-10-08,13:16:17.000,281,11068213,5805,0,1759929376,13104.501150359989,27644.124020550007,53234.1593676 2025-10-08,13:16:18.000,281,11068191,5845,0,1759929377,13104.70997597,29489.973956700007,53234.27814864 2025-10-08,13:16:19.000,281,11068213,5805,0,1759929378,13104.94574681999,28567.003169279997,53234.30609712001 2025-10-08,13:16:20.000,281,11068206,5765,0,1759929379,13105.242144459997,29490.03739887,53234.32007136 2025-10-08,13:16:21.000,281,11068185,5884,0,1759929380,13105.356661730002,23029.502704740007,53234.30609712001 2025-10-08,13:16:22.000,281,11068190,5205,0,1759929381,13105.558751029988,26721.717163530004,53234.46680088 2025-10-08,13:16:23.000,281,11068219,5725,0,1759929382,13105.565487339998,27183.294195929993,53234.46680088 2025-10-08,13:16:24.000,281,11068187,5765,0,1759929383,13105.464442689998,29952.206558189995,53234.5087236 2025-10-08,13:16:25.000,281,11068204,5445,0,1759929384,13105.329716489992,25798.746376109993,53234.459813760004 2025-10-08,13:16:26.000,281,11068184,5445,0,1759929385,13105.349925419992,30874.90242954,53234.53667208 2025-10-08,13:16:27.000,281,11068193,5925,0,1759929386,13105.349925419992,31797.739283489995,53234.58558192 2025-10-08,13:16:28.000,281,11068209,5725,0,1759929387,13105.356661730002,29951.66377518,53234.59955616001 2025-10-08,13:16:29.000,281,11068151,5884,0,1759929388,13105.349925419992,34104.877237709996,53234.63449176 2025-10-08,13:16:30.000,281,11068231,5525,0,1759929389,13105.316243870002,25798.04146311,53234.66942736001 2025-10-08,13:16:31.000,281,11068239,5725,0,1759929390,13105.444233759998,30874.11292698,53234.72532432 2025-10-08,13:16:32.000,281,11068166,5405,0,1759929391,13105.592432579993,31335.281109839998,53234.7532728 2025-10-08,13:16:33.000,281,11068231,5925,0,1759929392,13105.659795679989,32719.582210110006,53234.77423416 2025-10-08,13:16:34.000,281,11068079,5765,0,1759929393,13105.646323059998,31796.660766600005,53234.85109248 2025-10-08,13:16:35.000,281,11068207,5884,0,1759929394,13105.518333169988,28566.33350193,53234.913976560005 2025-10-08,13:16:36.000,281,11068261,5925,0,1759929395,13105.174781360001,30412.310322420002,53234.87904096 2025-10-08,13:16:37.000,281,11068173,5925,0,1759929396,13104.98616467999,31335.365699400005,53234.87205384 2025-10-08,13:16:38.000,281,11068171,5884,0,1759929397,13104.79081169,32258.280093780006,53234.87205384 2025-10-08,13:16:39.000,281,11068174,5405,0,1759929398,13104.777339069995,33642.623488829995,53234.913976560005 2025-10-08,13:16:40.000,281,11068199,5965,0,1759929399,13104.99290099,26258.977024680004,53234.913976560005 2025-10-08,13:16:41.000,281,11068153,5725,0,1759929400,13105.161308739996,26720.33553405,53234.87904096 2025-10-08,13:16:42.000,281,11068195,5645,0,1759929401,13105.444233759998,28104.974992560004,53234.97686064001 2025-10-08,13:16:43.000,281,11068200,5445,0,1759929402,13105.558751029988,28566.65071278,53234.99083488 2025-10-08,13:16:44.000,281,11068127,5684,0,1759929403,13105.383606969997,29951.254925639994,53235.04673184 2025-10-08,13:16:45.000,281,11068179,5565,0,1759929404,13105.141099809996,29489.621500199995,53235.05371896001 2025-10-08,13:16:46.000,281,11068097,5725,0,1759929405,13104.76386644999,26720.680941419996,53235.081667440005 2025-10-08,13:16:47.000,281,11068184,5165,0,1759929406,13104.494414049994,31796.914535279997,53235.095641679996 2025-10-08,13:16:48.000,281,11068176,5285,0,1759929407,13104.312533679993,29489.56510716,53235.0676932 2025-10-08,13:16:49.000,281,11068259,6205,0,1759929408,13104.157598550002,26259.273088140006,53235.0676932 2025-10-08,13:16:50.000,281,11068252,5325,0,1759929409,13103.854464600001,26720.511762299997,53235.00480912001 2025-10-08,13:16:51.000,281,11068245,5805,0,1759929410,13103.57153958,30411.767539409993,53235.01179624 2025-10-08,13:16:52.000,281,11068227,5765,0,1759929411,13103.355977659994,27642.580261080002,53234.962886400004 2025-10-08,13:16:53.000,281,11068202,5205,0,1759929412,13103.308823489999,27642.213706320006,53235.04673184 2025-10-08,13:16:54.000,281,11068204,5245,0,1759929413,13103.201042529989,33179.82695694,53234.95589928001 2025-10-08,13:16:55.000,281,11068156,5445,0,1759929414,13103.329032419999,27641.98108503,53234.96987352 2025-10-08,13:16:56.000,281,11068207,5925,0,1759929415,13103.50417647999,28565.0576094,53234.93493792001 2025-10-08,13:16:57.000,281,11068220,5365,0,1759929416,13103.517649099995,32718.53188974,53234.8930152 2025-10-08,13:16:58.000,281,11068220,5325,0,1759929417,13103.389659209999,30411.302296830007,53234.816156880006 2025-10-08,13:16:59.000,281,11068200,5365,0,1759929418,13103.254933009994,25796.673931890007,53234.87205384 2025-10-08,13:17:00.000,281,11068183,5765,0,1759929419,13103.167360979998,30411.39393552,53234.88602808001 2025-10-08,13:17:01.000,281,11068170,5445,0,1759929420,13103.187569909998,33180.15121692,53234.823144 2025-10-08,13:17:02.000,281,11068214,5485,0,1759929421,13103.295350869994,29488.380853320006,53234.85109248 2025-10-08,13:17:03.000,281,11068203,5925,0,1759929422,13103.43007707,28104.192539130003,53234.77423416 2025-10-08,13:17:04.000,281,11068183,5884,0,1759929423,13103.598484819995,29950.24690005,53234.823144 2025-10-08,13:17:05.000,281,11068193,5925,0,1759929424,13103.73321102,32719.102869270006,53234.84410536 2025-10-08,13:17:06.000,281,11068203,5845,0,1759929425,13103.73321102,27181.29224301,53234.87205384 2025-10-08,13:17:07.000,281,11068192,5245,0,1759929426,13103.739947329996,32257.568131649998,53234.88602808001 2025-10-08,13:17:08.000,281,11068166,5285,0,1759929427,13103.67258423,29950.22575266,53234.816156880006 2025-10-08,13:17:09.000,281,11068260,5405,0,1759929428,13103.63216637,31334.703081180007,53234.816156880006 2025-10-08,13:17:10.000,281,11068264,5405,0,1759929429,13103.61195744,24874.182485309997,53234.85109248 2025-10-08,13:17:11.000,281,11068235,6005,0,1759929430,13103.48396754999,27643.010258010007,53234.88602808001 2025-10-08,13:17:12.000,281,11068195,6084,0,1759929431,13103.369450279999,26719.961930160003,53234.823144 2025-10-08,13:17:13.000,281,11068145,5725,0,1759929432,13103.302087179989,30411.753441149995,53234.865066720005 2025-10-08,13:17:14.000,281,11068181,5725,0,1759929433,13103.187569909998,32257.976981190004,53234.823144 2025-10-08,13:17:15.000,281,11068219,5884,0,1759929434,13102.985480609997,29027.727256950006,53234.78820840001 2025-10-08,13:17:16.000,281,11068198,5205,0,1759929435,13102.844018099997,30412.239831119994,53234.70436296 2025-10-08,13:17:17.000,281,11068200,5365,0,1759929436,13102.857490720002,29950.5641109,53234.65545312 2025-10-08,13:17:18.000,281,11068204,5325,0,1759929437,13102.709291899992,27643.369763640003,53234.57160768001 2025-10-08,13:17:19.000,281,11068204,5485,0,1759929438,13102.601510939996,30412.47950154,53234.592569039996 2025-10-08,13:17:20.000,281,11068239,5485,0,1759929439,13102.47352105,29028.389875170004,53234.47378800001 2025-10-08,13:17:21.000,281,11068224,5245,0,1759929440,13102.419630569995,24875.2610022,53234.45282664001 2025-10-08,13:17:22.000,281,11068218,5365,0,1759929441,13102.3724764,29028.91855992,53234.39692968 2025-10-08,13:17:23.000,281,11068251,5765,0,1759929442,13102.136705549994,26721.696016140006,53234.35500696001 2025-10-08,13:17:24.000,281,11068224,5445,0,1759929443,13101.954825179993,29029.22872164,53234.20129032 2025-10-08,13:17:25.000,281,11068227,5684,0,1759929444,13101.685372779997,33182.57611764,53234.20129032 2025-10-08,13:17:26.000,281,11068229,5765,0,1759929445,13101.23404001,28106.300229,53234.22225168 2025-10-08,13:17:27.000,281,11068228,5405,0,1759929446,13100.836597719994,24414.45232497,53234.20129032 2025-10-08,13:17:28.000,281,11068187,5845,0,1759929447,13100.459364360002,28567.651689239996,53234.20129032 2025-10-08,13:17:29.000,281,11068284,5245,0,1759929448,13100.183175649996,29951.8329543,53234.01962520001 2025-10-08,13:17:30.000,281,11068186,5245,0,1759929449,13100.08886730999,27644.265003149994,53234.0545608 2025-10-08,13:17:31.000,281,11068242,5445,0,1759929450,13100.09560362,29951.3395152,53234.00565096 2025-10-08,13:17:32.000,281,11068200,5405,0,1759929451,13100.102339929996,29489.57920542,53233.956741120004 2025-10-08,13:17:33.000,281,11068186,5285,0,1759929452,13099.981086349995,25797.505729230004,53233.97071536001 2025-10-08,13:17:34.000,281,11068268,5205,0,1759929453,13099.940668489995,33181.13809512,53233.87289568 2025-10-08,13:17:35.000,281,11068200,5125,0,1759929454,13099.80594228999,32719.772536620003,53233.81699872 2025-10-08,13:17:36.000,281,11068219,5805,0,1759929455,13099.664479779989,28566.580221480006,53233.775076 2025-10-08,13:17:37.000,281,11068204,5365,0,1759929456,13099.556698819993,29027.924632590002,53233.73315328001 2025-10-08,13:17:38.000,281,11068207,5765,0,1759929457,13099.253564869992,28104.84810822,53233.76808888 2025-10-08,13:17:39.000,281,11068189,5925,0,1759929458,13098.67424221,29950.183457880004,53233.73315328001 2025-10-08,13:17:40.000,281,11068224,5325,0,1759929459,13098.364371949989,31333.97702079,53233.68424344001 2025-10-08,13:17:41.000,281,11068212,5325,0,1759929460,13098.236382059993,30410.646727739993,53233.72616616 2025-10-08,13:17:42.000,281,11068206,5725,0,1759929461,13098.229645749998,29487.47151555,53233.68424344001 2025-10-08,13:17:43.000,281,11068209,5805,0,1759929462,13098.263327299988,28102.987137899996,53233.7052048 2025-10-08,13:17:44.000,281,11068255,5645,0,1759929463,13098.310481469998,29025.86628663,53233.775076 2025-10-08,13:17:45.000,281,11068231,5925,0,1759929464,13098.438471359994,27180.107989170006,53233.78206312001 2025-10-08,13:17:46.000,281,11068241,5925,0,1759929465,13098.48562552999,29026.253988779994,53233.78206312001 2025-10-08,13:17:47.000,281,11068230,5605,0,1759929466,13098.458680289994,29487.908561610006,53233.83097296001 2025-10-08,13:17:48.000,281,11068236,5245,0,1759929467,13098.357635639994,26719.101936299994,53233.87289568 2025-10-08,13:17:49.000,281,11068221,5605,0,1759929468,13098.344163019989,29026.246939649995,53233.858921440005 2025-10-08,13:17:50.000,281,11068219,5565,0,1759929469,13098.317217779993,29948.893467090005,53233.85193432001 2025-10-08,13:17:51.000,281,11068258,5365,0,1759929470,13098.384580879989,29948.79477927,53233.96372824 2025-10-08,13:17:52.000,281,11068178,5365,0,1759929471,13098.404789809989,28564.55007204,53233.94276688 2025-10-08,13:17:53.000,281,11068164,5405,0,1759929472,13098.56646124999,28564.296303359995,53233.94276688 2025-10-08,13:17:54.000,281,11068204,5365,0,1759929473,13098.903276749996,28563.94384686,53234.0545608 2025-10-08,13:17:55.000,281,11068288,5445,0,1759929474,13099.320927970002,28563.957945119997,53234.145393360006 2025-10-08,13:17:56.000,281,11068207,6005,0,1759929475,13099.610589299999,36408.77964126,53234.15238048 2025-10-08,13:17:57.000,281,11068204,5245,0,1759929476,13099.72510656999,30871.08885021,53234.27116152 2025-10-08,13:17:58.000,281,11068193,5925,0,1759929477,13099.839623839995,32255.15732919,53234.3689812 2025-10-08,13:17:59.000,281,11068265,5845,0,1759929478,13100.02824051999,30870.376888080005,53234.38295544001 2025-10-08,13:18:00.000,281,11068198,5525,0,1759929479,13100.216857200001,32254.558153139995,53234.480775120006 2025-10-08,13:18:01.000,281,11068195,5925,0,1759929480,13100.533463769993,29024.329576289994,53234.56462056 2025-10-08,13:18:02.000,281,11068278,5085,0,1759929481,13100.897224509994,27639.87339516,53234.58558192 2025-10-08,13:18:03.000,281,11068140,5525,0,1759929482,13101.200358459995,28101.457476690004,53234.73929856001 2025-10-08,13:18:04.000,281,11068189,5925,0,1759929483,13101.543910269997,28563.048607350007,53234.746285680005 2025-10-08,13:18:05.000,281,11068196,5245,0,1759929484,13101.671900159992,30870.390986340004,53234.913976560005 2025-10-08,13:18:06.000,281,11068220,5445,0,1759929485,13101.847044219998,31331.629660499995,53235.04673184 2025-10-08,13:18:07.000,281,11068222,5605,0,1759929486,13101.988506729998,30408.623627430003,53235.10262880001 2025-10-08,13:18:08.000,281,11068212,5205,0,1759929487,13102.27143175,31331.40408834,53235.17948712 2025-10-08,13:18:09.000,281,11068213,5565,0,1759929488,13102.567829389991,28101.302395830004,53235.32621664 2025-10-08,13:18:10.000,281,11068172,5325,0,1759929489,13102.810336549992,29947.138233720005,53235.44499768 2025-10-08,13:18:11.000,281,11068219,5965,0,1759929490,13103.106734189998,23947.912705049996,53235.50788176001 2025-10-08,13:18:12.000,281,11068254,5245,0,1759929491,13103.450286,31792.600467719996,53235.64063704 2025-10-08,13:18:13.000,281,11068179,5765,0,1759929492,13103.81404674,32253.987173610003,53235.80832792 2025-10-08,13:18:14.000,281,11068197,5965,0,1759929493,13103.975718180001,28100.512893270003,53235.92710896 2025-10-08,13:18:15.000,281,11068231,5645,0,1759929494,13104.157598550002,25331.762661,53236.087812720005 2025-10-08,13:18:16.000,281,11068249,5884,0,1759929495,13104.433787259994,31330.670978819995,53236.26947784 2025-10-08,13:18:17.000,281,11068178,5445,0,1759929496,13104.62914025,31330.522947089994,53236.40223312 2025-10-08,13:18:18.000,281,11068172,5325,0,1759929497,13104.97269206,29023.173518969998,53236.590885360005 2025-10-08,13:18:19.000,281,11068166,5485,0,1759929498,13105.477915310003,29946.257092469998,53236.70267928001 2025-10-08,13:18:20.000,281,11068225,5845,0,1759929499,13105.807994499999,25793.445430349995,53236.84940880001 2025-10-08,13:18:21.000,281,11068250,5485,0,1759929500,13106.13133738,30408.369858749997,53237.03107392 2025-10-08,13:18:22.000,281,11068228,5325,0,1759929501,13106.488361809992,30869.749515510004,53237.11491936001 2025-10-08,13:18:23.000,281,11068288,5405,0,1759929502,13106.899276719989,34099.985141490004,53237.3385072 2025-10-08,13:18:24.000,281,11068211,6084,0,1759929503,13107.37081842,26255.17754361,53237.50619808 2025-10-08,13:18:25.000,281,11068235,5845,0,1759929504,13107.822151189997,28101.18256062,53237.75074728 2025-10-08,13:18:26.000,281,11068228,5205,0,1759929505,13108.273483959994,28562.921723010004,53237.86952832 2025-10-08,13:18:27.000,281,11068229,6005,0,1759929506,13108.825861379992,27640.04962341,53238.002283600006 2025-10-08,13:18:28.000,281,11068259,5725,0,1759929507,13109.263721529998,28563.4363095,53238.20491008 2025-10-08,13:18:29.000,281,11068274,5525,0,1759929508,13109.553382859995,24872.314465860007,53238.42849792001 2025-10-08,13:18:30.000,281,11068213,5765,0,1759929509,13109.654427509995,31794.679961069996,53238.5612532 2025-10-08,13:18:31.000,281,11068199,5765,0,1759929510,13109.715054299995,30871.927696679995,53238.673047120006 2025-10-08,13:18:32.000,281,11068251,5845,0,1759929511,13109.76894478,31795.088810610003,53238.8756736 2025-10-08,13:18:33.000,281,11068214,5405,0,1759929512,13109.78241739999,32256.369779550005,53238.98048040001 2025-10-08,13:18:34.000,281,11068280,5445,0,1759929513,13109.91040729,32717.72828892,53239.204068240004 2025-10-08,13:18:35.000,281,11068220,5565,0,1759929514,13110.139441829997,26257.1019561,53239.392720480006 2025-10-08,13:18:36.000,281,11068197,5684,0,1759929515,13110.186595999992,31794.94077888,53239.52547576 2025-10-08,13:18:37.000,281,11068176,5365,0,1759929516,13110.099023969997,32718.1935315,53239.707140880004 2025-10-08,13:18:38.000,281,11068254,5565,0,1759929517,13110.132705520002,29487.81692292,53239.79797344001 2025-10-08,13:18:39.000,281,11068215,5684,0,1759929518,13110.193332310002,29487.605449020004,53239.90976736 2025-10-08,13:18:40.000,281,11068265,6005,0,1759929519,13110.368476369993,28564.705152900002,53240.00758704001 2025-10-08,13:18:41.000,281,11068257,5525,0,1759929520,13110.509938879994,30872.118023190007,53240.20322640001 2025-10-08,13:18:42.000,281,11068253,5725,0,1759929521,13110.68508294,33641.023336319995,53240.26611048 2025-10-08,13:18:43.000,281,11068281,5565,0,1759929522,13110.86022699999,30410.956889459994,53240.37091728001 2025-10-08,13:18:44.000,281,11068193,5525,0,1759929523,13110.96127164999,29488.056593340007,53240.4827112 2025-10-08,13:18:45.000,281,11068225,5805,0,1759929524,13111.075788919996,31795.6033971,53240.58751800001 2025-10-08,13:18:46.000,281,11068240,5125,0,1759929525,13111.04210736999,29488.409049840004,53240.72726040001 2025-10-08,13:18:47.000,281,11068204,5245,0,1759929526,13110.833281759995,29488.535934180007,53240.80411872001 2025-10-08,13:18:48.000,281,11068217,5884,0,1759929527,13110.651401389994,29027.085786120006,53240.832067200005 2025-10-08,13:18:49.000,281,11068160,5325,0,1759929528,13110.570565669994,26719.50373671,53240.92988688 2025-10-08,13:18:50.000,281,11068257,6084,0,1759929529,13110.449312089993,31795.483561889996,53241.05565504 2025-10-08,13:18:51.000,281,11068213,5845,0,1759929530,13110.341531129998,28103.459429609997,53241.09059064001 2025-10-08,13:18:52.000,281,11068279,5765,0,1759929531,13110.334794820003,32256.531909540005,53241.12552624 2025-10-08,13:18:53.000,281,11068223,5845,0,1759929532,13110.523411499998,29487.65479293,53241.18841032001 2025-10-08,13:18:54.000,281,11068207,5925,0,1759929533,13110.604247219999,30410.696071650003,53241.31417848 2025-10-08,13:18:55.000,281,11068226,5445,0,1759929534,13110.570565669994,30872.35064448,53241.34212696 2025-10-08,13:18:56.000,281,11068252,5205,0,1759929535,13110.523411499998,28565.001216360004,53241.43295952 2025-10-08,13:18:57.000,281,11068234,5285,0,1759929536,13110.388685299993,29026.134153570005,53241.460908 2025-10-08,13:18:58.000,281,11068263,5884,0,1759929537,13110.368476369993,32256.285189989998,53241.55872768 2025-10-08,13:18:59.000,281,11068212,5445,0,1759929538,13110.469521019993,30871.504748880005,53241.551740560004 2025-10-08,13:19:00.000,281,11068214,5285,0,1759929539,13110.536884119989,30409.871323440006,53241.61462464001 2025-10-08,13:19:01.000,281,11068243,5765,0,1759929540,13110.631192459994,29025.661861860004,53241.621611760005 2025-10-08,13:19:02.000,281,11068252,5365,0,1759929541,13110.631192459994,29487.097911660007,53241.69847008 2025-10-08,13:19:03.000,281,11068258,5365,0,1759929542,13110.516675189989,31794.376848479995,53241.740392800006 2025-10-08,13:19:04.000,281,11068227,5845,0,1759929543,13110.341531129998,29486.766602550008,53241.72641856 2025-10-08,13:19:05.000,281,11068199,5845,0,1759929544,13110.321322199998,30871.07475195,53241.85917384001 2025-10-08,13:19:06.000,281,11068064,5445,0,1759929545,13110.442575779998,32255.12913267,53241.83122536001 2025-10-08,13:19:07.000,281,11068228,5205,0,1759929546,13110.73897341999,32716.515838559993,53241.86616096 2025-10-08,13:19:08.000,281,11068067,6005,0,1759929547,13110.98148057999,24410.3003874,53241.96398064 2025-10-08,13:19:10.000,281,11068251,6005,0,1759929549,13110.98821689,29947.786753680004,53242.03385184 2025-10-08,13:19:11.000,281,11068255,5765,0,1759929550,13110.90738117,29024.667934530007,53242.13167152 2025-10-08,13:19:12.000,281,11068215,5845,0,1759929551,13110.994953199996,32716.240922490004,53242.124684400005 2025-10-08,13:19:13.000,281,11068248,5285,0,1759929552,13111.095997849996,28101.65485233,53242.13865864 2025-10-08,13:19:14.000,281,11068271,5845,0,1759929553,13111.257669289997,27178.923735329998,53242.18756848001 2025-10-08,13:19:15.000,281,11068252,5485,0,1759929554,13111.298087149997,23948.892534119994,53242.20154272 2025-10-08,13:19:16.000,281,11068222,5245,0,1759929555,13111.271141910001,34101.204640979995,53242.28538816001 2025-10-08,13:19:17.000,281,11068248,5485,0,1759929556,13111.170097260001,35947.02638061,53242.2294912 2025-10-08,13:19:18.000,281,11068224,5445,0,1759929557,13111.102734159991,27640.51486599,53242.25743968 2025-10-08,13:19:19.000,281,11068206,5245,0,1759929558,13111.149888330001,30870.75049197,53242.2993624 2025-10-08,13:19:20.000,281,11068208,5684,0,1759929559,13111.102734159991,30409.568210850004,53242.32731088 2025-10-08,13:19:21.000,281,11068252,5285,0,1759929560,13111.075788919996,26256.77064699,53242.39718208 2025-10-08,13:19:22.000,281,11068207,5445,0,1759929561,13110.94779903,32717.474520239994,53242.40416920001 2025-10-08,13:19:23.000,281,11068295,5965,0,1759929562,13110.813072829995,31333.01128998,53242.52993736001 2025-10-08,13:19:24.000,281,11068249,5805,0,1759929563,13110.73897341999,28102.543042710007,53242.51596312 2025-10-08,13:19:25.000,281,11068233,5845,0,1759929564,13110.69855555999,33639.85318074,53242.578847200006 2025-10-08,13:19:26.000,281,11068235,5725,0,1759929565,13110.86696331,29024.935801469997,53242.69064112001 2025-10-08,13:19:27.000,281,11068194,5325,0,1759929566,13111.02863475,27640.599455550007,53242.69762824001 2025-10-08,13:19:28.000,281,11068212,5285,0,1759929567,13111.170097260001,30409.29329478,53242.76749944001 2025-10-08,13:19:29.000,281,11068062,5085,0,1759929568,13111.277878219997,32255.044543109994,53242.8233964 2025-10-08,13:19:30.000,281,11068219,5725,0,1759929569,13111.331768700002,30409.13821392,53242.86531912001 2025-10-08,13:19:31.000,281,11068263,5645,0,1759929570,13111.426077039992,30870.496723289994,53242.9282032 2025-10-08,13:19:32.000,281,11068188,5525,0,1759929571,13111.661847889998,29024.562197580002,53242.963138800005 2025-10-08,13:19:33.000,281,11068240,5285,0,1759929572,13111.971718149995,27178.867342290003,53243.09589408 2025-10-08,13:19:34.000,281,11068193,5605,0,1759929573,13112.30853365,35485.36475865,53243.09589408 2025-10-08,13:19:35.000,281,11068251,5684,0,1759929574,13112.463468779992,29947.892490629994,53243.228649360004 2025-10-08,13:19:36.000,281,11068211,5684,0,1759929575,13112.551040810002,25794.425259419993,53243.19371376001 2025-10-08,13:19:37.000,281,11068238,5365,0,1759929576,13112.705975939993,29486.026443900002,53243.26358496 2025-10-08,13:19:38.000,281,11068281,5684,0,1759929577,13112.894592619989,29024.42826411,53243.34044328001 2025-10-08,13:19:39.000,281,11068252,5285,0,1759929578,13113.190990259995,26255.727375749993,53243.417301600006 2025-10-08,13:19:40.000,281,11068194,5605,0,1759929579,13113.413288489995,30870.369838950006,53243.52909552001 2025-10-08,13:19:41.000,281,11068181,5725,0,1759929580,13113.514333139996,26717.226867720005,53243.48018568 2025-10-08,13:19:42.000,281,11068221,5884,0,1759929581,13113.709686130002,29024.470558889996,53243.60595384001 2025-10-08,13:19:43.000,281,11068256,5245,0,1759929582,13113.931984360002,24871.320538529995,53243.584992480006 2025-10-08,13:19:44.000,281,11068229,5605,0,1759929583,13114.262063549999,31793.248987679995,53243.71076064 2025-10-08,13:19:45.000,281,11068161,5565,0,1759929584,13114.65950583999,31793.277184200007,53243.72473488001 2025-10-08,13:19:46.000,281,11068226,5325,0,1759929585,13115.030002890002,33178.21270617,53243.79460608001 2025-10-08,13:19:47.000,281,11068259,5765,0,1759929586,13115.333136839989,31794.052588499995,53243.8365288 2025-10-08,13:19:48.000,281,11068246,5365,0,1759929587,13115.548698759994,26718.326532000006,53243.89242576001 2025-10-08,13:19:49.000,281,11068254,5365,0,1759929588,13115.87877794999,29025.972023580005,53244.018193920005 2025-10-08,13:19:50.000,281,11068243,6084,0,1759929589,13116.101076179992,28103.374840050004,53244.08107800001 2025-10-08,13:19:51.000,281,11068272,5445,0,1759929590,13116.188648210002,29026.627592670004,53244.09505224 2025-10-08,13:19:52.000,281,11068212,5325,0,1759929591,13116.303165479992,31334.14619991,53244.1160136 2025-10-08,13:19:53.000,281,11068283,5884,0,1759929592,13116.350319650002,27180.925688250005,53244.19287192 2025-10-08,13:19:54.000,281,11068257,5525,0,1759929593,13116.491782159988,28565.445311550007,53244.255756000006 2025-10-08,13:19:55.000,281,11068236,5085,0,1759929594,13116.646717289994,31795.75142883,53244.37453704001 2025-10-08,13:19:56.000,281,11068216,5445,0,1759929595,13116.653453599989,25796.57524407,53244.367549919996 2025-10-08,13:19:57.000,281,11068251,5725,0,1759929596,13116.71408038999,24873.66789882,53244.45838248 2025-10-08,13:19:58.000,281,11068236,5245,0,1759929597,13116.79491610999,27181.320439529998,53244.45139536 2025-10-08,13:19:59.000,281,11068289,5605,0,1759929598,13116.767970869994,29489.050520670004,53244.430434 2025-10-08,13:20:01.000,281,11068256,5205,0,1759929600,13116.95658754999,30412.373764589996,53244.50729232 2025-10-08,13:20:02.000,281,11068225,5725,0,1759929601,13117.16541316,30874.084730460003,53244.52825368 2025-10-08,13:20:03.000,281,11068184,5165,0,1759929602,13117.367502460002,32720.146140509998,53244.54921504 2025-10-08,13:20:04.000,281,11068189,5805,0,1759929603,13117.549382830002,35027.60130558,53244.52825368 2025-10-08,13:20:05.000,281,11068223,5605,0,1759929604,13117.758208439998,26259.421119870007,53244.570176400004 2025-10-08,13:20:06.000,281,11068259,5965,0,1759929605,13117.99397928999,33181.71612378,53244.56318928001 2025-10-08,13:20:07.000,281,11068301,5645,0,1759929606,13118.27690430999,27182.58928293,53244.62607336 2025-10-08,13:20:08.000,281,11068300,5285,0,1759929607,13118.546356710001,29489.88231801,53244.570176400004 2025-10-08,13:20:09.000,281,11068243,5525,0,1759929608,13118.761918629993,28567.003169279997,53244.702931679996 2025-10-08,13:20:10.000,281,11068233,5765,0,1759929609,13118.842754349993,29028.481513859995,53244.65402184 2025-10-08,13:20:11.000,281,11068219,5765,0,1759929610,13118.802336489993,29951.410006499995,53244.758828640006 2025-10-08,13:20:12.000,281,11068258,5285,0,1759929611,13118.714764459997,27182.363710770005,53244.79376424 2025-10-08,13:20:13.000,281,11068224,5165,0,1759929612,13118.734973389997,30412.676877179998,53244.89158392 2025-10-08,13:20:14.000,281,11068276,5245,0,1759929613,13118.795600179998,28105.052532989997,53244.82171272 2025-10-08,13:20:15.000,281,11068241,5765,0,1759929614,13118.916853759998,28566.3264528,53244.926519520006 2025-10-08,13:20:16.000,281,11068218,5365,0,1759929615,13119.11220674999,30412.204585469997,53244.91254528 2025-10-08,13:20:17.000,281,11068207,5805,0,1759929616,13119.34124129,31796.808798330007,53244.94049376 2025-10-08,13:20:18.000,281,11068186,5485,0,1759929617,13119.637638929991,26259.308333790003,53244.94748088001 2025-10-08,13:20:19.000,281,11068223,5645,0,1759929618,13119.745419890001,31797.450269160006,53245.00337784 2025-10-08,13:20:20.000,281,11068237,5765,0,1759929619,13119.954245499997,29951.6919717,53245.0592748 2025-10-08,13:20:21.000,281,11068212,5205,0,1759929620,13120.210225279989,26721.512738760008,53245.04530056001 2025-10-08,13:20:22.000,281,11068222,5485,0,1759929621,13120.39884196,29951.966887770002,53245.08023616 2025-10-08,13:20:23.000,281,11068226,5445,0,1759929622,13120.62114019,27644.610410520007,53245.11517176001 2025-10-08,13:20:24.000,281,11068229,5925,0,1759929623,13120.883856280001,27644.927621370007,53245.21997856 2025-10-08,13:20:25.000,281,11068266,5445,0,1759929624,13121.166781300002,28106.680882019995,53245.310811120005 2025-10-08,13:20:26.000,281,11068196,5365,0,1759929625,13121.281298569993,30414.206538390004,53245.3387596 2025-10-08,13:20:27.000,281,11068083,5805,0,1759929626,13121.274562259998,29491.059522719996,53245.41561792 2025-10-08,13:20:28.000,281,11068228,5205,0,1759929627,13121.490124179989,33182.71005111,53245.56933456001 2025-10-08,13:20:29.000,281,11068238,5445,0,1759929628,13121.725895029995,25337.437210649994,53245.576321680004 2025-10-08,13:20:30.000,281,11068257,5845,0,1759929629,13121.968402189996,23953.065619080007,53245.61824440001 2025-10-08,13:20:31.000,281,11068204,5525,0,1759929630,13122.183964110001,30414.150145349995,53245.63920576001 2025-10-08,13:20:32.000,281,11068235,5765,0,1759929631,13122.298481379992,28568.222668770002,53245.73003832 2025-10-08,13:20:33.000,281,11068187,5925,0,1759929632,13122.460152819993,30875.691932100002,53245.764973920006 2025-10-08,13:20:34.000,281,11068229,5485,0,1759929633,13122.581406399993,30414.09375231,53245.83484512001 2025-10-08,13:20:35.000,281,11068173,5765,0,1759929634,13122.615087949998,29952.389835570008,53245.862793600005 2025-10-08,13:20:36.000,281,11068239,5725,0,1759929635,13122.601615329993,33644.09675700001,53245.91869056 2025-10-08,13:20:37.000,281,11068196,5325,0,1759929636,13122.709396289989,33643.962823530004,53246.05843296 2025-10-08,13:20:38.000,281,11068207,5725,0,1759929637,13122.776759389999,29490.446248410008,53246.044458719996 2025-10-08,13:20:39.000,281,11068253,5605,0,1759929638,13122.776759389999,31336.162251090005,53246.12830416 2025-10-08,13:20:40.000,281,11068216,5245,0,1759929639,13122.675714739999,26259.597348120005,53246.12131704001 2025-10-08,13:20:41.000,281,11068223,5805,0,1759929640,13122.689187359989,30412.733270220007,53246.198175360005 2025-10-08,13:20:42.000,281,11068216,5245,0,1759929641,13122.85085879999,27182.222728170003,53246.29599504 2025-10-08,13:20:43.000,281,11068146,5285,0,1759929642,13123.13378381999,31335.59832069,53246.39381472 2025-10-08,13:20:44.000,281,11068183,5684,0,1759929643,13123.544698730002,33181.71612378,53246.379840479996 2025-10-08,13:20:45.000,281,11068187,6005,0,1759929644,13123.948877329989,29028.6083982,53246.49862152 2025-10-08,13:20:46.000,281,11068174,5445,0,1759929645,13124.09707615,23029.495655610008,53246.5615056 2025-10-08,13:20:47.000,281,11068285,5725,0,1759929646,13124.09033983999,30413.233758450006,53246.62438968001 2025-10-08,13:20:48.000,281,11068210,5525,0,1759929647,13123.847832679989,28567.207594050007,53246.799067680004 2025-10-08,13:20:49.000,281,11068246,5325,0,1759929648,13123.605325520002,30412.81081065,53246.868938880005 2025-10-08,13:20:50.000,281,11068144,5365,0,1759929649,13123.389763599997,30412.712122829995,53246.90387448 2025-10-08,13:20:51.000,281,11068231,6165,0,1759929650,13123.24156478,29951.135090430005,53246.97374568 2025-10-08,13:20:52.000,281,11068236,5325,0,1759929651,13123.127047509995,27643.71517101,53247.06457824 2025-10-08,13:20:53.000,281,11068224,5365,0,1759929652,13123.01253023999,28105.080729509995,53247.12746232001 2025-10-08,13:20:54.000,281,11068217,5725,0,1759929653,13122.93169451999,29027.910534330003,53247.21829488 2025-10-08,13:20:55.000,281,11068197,5765,0,1759929654,13122.9182219,23028.515826539995,53247.134449440004 2025-10-08,13:20:56.000,281,11068173,6005,0,1759929655,13122.823913559994,32719.370736209996,53247.16938504 2025-10-08,13:20:57.000,281,11068216,5205,0,1759929656,13122.823913559994,26719.926684510006,53247.28816608 2025-10-08,13:20:58.000,281,11068234,5445,0,1759929657,13122.709396289989,32719.405981860007,53247.372011520005 2025-10-08,13:20:59.000,281,11068202,5325,0,1759929658,13122.298481379992,35488.56506367,53247.3300888 2025-10-08,13:21:00.000,281,11068243,5805,0,1759929659,13121.746103959995,28566.305305410002,53247.36502440001 2025-10-08,13:21:01.000,281,11068221,5884,0,1759929660,13121.227408090002,23489.627616359998,53247.37899864 2025-10-08,13:21:02.000,281,11068208,5125,0,1759929661,13120.984900930001,30872.865230969997,53247.43489560001 2025-10-08,13:21:03.000,281,11068218,5405,0,1759929662,13120.931010449996,26719.36980324,53247.47681832 2025-10-08,13:21:04.000,281,11068201,5684,0,1759929663,13120.924274140001,35026.01525133,53247.539702400005 2025-10-08,13:21:05.000,281,11068174,5365,0,1759929664,13121.005109860002,32257.37075601,53247.5047668 2025-10-08,13:21:06.000,281,11068193,5645,0,1759929665,13121.045527720002,30411.767539409993,53247.58162512001 2025-10-08,13:21:07.000,281,11068277,5884,0,1759929666,13121.018582479992,25797.06163404,53247.53271528001 2025-10-08,13:21:08.000,281,11068091,5845,0,1759929667,13121.065736650002,27642.93271758,53247.56765088 2025-10-08,13:21:09.000,281,11068244,5285,0,1759929668,13121.112890819997,32257.723212509998,53247.65149632001 2025-10-08,13:21:10.000,281,11068279,6045,0,1759929669,13121.220671779993,27181.46142213,53247.68643192 2025-10-08,13:21:12.000,281,11068213,6084,0,1759929671,13121.301507499993,35026.76245911,53247.66547056 2025-10-08,13:21:13.000,281,11068202,5245,0,1759929672,13121.254353329998,26258.596371659994,53247.74931600001 2025-10-08,13:21:14.000,281,11068189,5805,0,1759929673,13121.227408090002,27181.531913429993,53247.8541228 2025-10-08,13:21:15.000,281,11068209,5845,0,1759929674,13121.402552149993,31334.999144639994,53247.90303264 2025-10-08,13:21:16.000,281,11068237,5605,0,1759929675,13121.624850379994,34104.17937384,53247.91700688001 2025-10-08,13:21:17.000,281,11068201,5845,0,1759929676,13121.73936765,30874.084730460003,53247.923994000004 2025-10-08,13:21:18.000,281,11068234,5245,0,1759929677,13121.705686099995,29028.28413822,53248.00085232 2025-10-08,13:21:19.000,281,11068243,5965,0,1759929678,13121.557487279999,27182.11699122,53248.06373640001 2025-10-08,13:21:20.000,281,11068241,5805,0,1759929679,13121.476651559999,32257.969932060005,53248.11963336 2025-10-08,13:21:21.000,281,11068190,5325,0,1759929680,13121.436233699998,28565.572195889996,53248.10565912001 2025-10-08,13:21:22.000,281,11068255,6005,0,1759929681,13121.422761079994,29949.668871390008,53248.21745304 2025-10-08,13:21:23.000,281,11068226,5205,0,1759929682,13121.483387869994,31333.772596020004,53248.21745304 2025-10-08,13:21:24.000,281,11068201,5725,0,1759929683,13121.67200454999,24872.843150610002,53248.26636288 2025-10-08,13:21:25.000,281,11068221,5925,0,1759929684,13121.93472063999,29948.992154909996,53248.378156800005 2025-10-08,13:21:26.000,281,11068170,5205,0,1759929685,13122.338899239992,27180.234873509995,53248.496937840006 2025-10-08,13:21:27.000,281,11068226,5245,0,1759929686,13122.722868909994,30872.153268840004,53248.545847680005 2025-10-08,13:21:28.000,281,11068201,5645,0,1759929687,13123.17420167999,27642.157313279997,53248.63668024001 2025-10-08,13:21:29.000,281,11068148,5445,0,1759929688,13123.369554669996,25335.12509601,53248.74847416 2025-10-08,13:21:30.000,281,11068181,5765,0,1759929689,13123.416708839992,32257.427149049996,53248.87424232001 2025-10-08,13:21:31.000,281,11068243,5805,0,1759929690,13123.436917769992,31334.674884659995,53248.951100640006 2025-10-08,13:21:32.000,281,11068231,5965,0,1759929691,13123.632270759997,33642.10890234,53249.10481728 2025-10-08,13:21:33.000,281,11068240,5485,0,1759929692,13123.834360059998,29950.40198091,53249.15372712 2025-10-08,13:21:34.000,281,11068213,5925,0,1759929693,13124.103812459995,27643.510746240005,53249.314430880004 2025-10-08,13:21:35.000,281,11068219,5684,0,1759929694,13124.31937438,28566.96792363,53249.314430880004 2025-10-08,13:21:36.000,281,11068229,5845,0,1759929695,13124.454100579991,32720.674825259994,53249.40526344001 2025-10-08,13:21:37.000,281,11068240,5285,0,1759929696,13124.507991059996,30413.45228148,53249.55898008 2025-10-08,13:21:38.000,281,11068262,5605,0,1759929697,13124.555145229991,27644.638607040004,53249.57994144 2025-10-08,13:21:39.000,281,11068203,5565,0,1759929698,13124.642717260002,25337.310326310006,53249.73365808 2025-10-08,13:21:40.000,281,11068230,5605,0,1759929699,13124.629244639997,28567.834966619994,53249.79654216 2025-10-08,13:21:41.000,281,11068239,6045,0,1759929700,13124.716816669992,27645.01926006,53249.88038760001 2025-10-08,13:21:42.000,281,11068257,5884,0,1759929701,13124.656189879992,26722.027325250005,53249.94327168 2025-10-08,13:21:43.000,281,11068200,5445,0,1759929702,13124.548408919996,29952.516719909996,53250.06903984 2025-10-08,13:21:44.000,281,11068207,5765,0,1759929703,13124.42041903,27644.98401441,53250.09698832001 2025-10-08,13:21:45.000,281,11068269,5565,0,1759929704,13124.41368271999,29952.333442529998,53250.20179512 2025-10-08,13:21:46.000,281,11068227,5805,0,1759929705,13124.29916545,29029.2428199,53250.341537520006 2025-10-08,13:21:47.000,281,11068217,5565,0,1759929706,13124.305901759995,29490.69296796,53250.38346024001 2025-10-08,13:21:48.000,281,11068224,5245,0,1759929707,13124.19138448999,32721.041380020004,53250.292627680006 2025-10-08,13:21:49.000,281,11068166,5285,0,1759929708,13124.05665829,27644.441231400007,53250.488267040004 2025-10-08,13:21:50.000,281,11068204,5285,0,1759929709,13123.996031499999,31336.04241588,53250.62102232001 2025-10-08,13:21:51.000,281,11068189,6045,0,1759929710,13123.827623749989,30412.747368480006,53250.58608672 2025-10-08,13:21:52.000,281,11068205,5884,0,1759929711,13123.598589209992,29489.57215629,53250.60006096001 2025-10-08,13:21:53.000,281,11068155,5805,0,1759929712,13123.416708839992,25797.604417049995,53250.6140352 2025-10-08,13:21:54.000,281,11068215,5565,0,1759929713,13123.302191570001,27643.679925360004,53250.70486776 2025-10-08,13:21:55.000,281,11068247,6045,0,1759929714,13123.127047509995,25797.87228399,53250.74679048001 2025-10-08,13:21:56.000,281,11068228,5365,0,1759929715,13123.106838579995,28566.615467130003,53250.8585844 2025-10-08,13:21:57.000,281,11068199,5845,0,1759929716,13123.288718949996,27643.55304102,53250.83063592 2025-10-08,13:21:58.000,281,11068237,6005,0,1759929717,13123.504280870002,29028.016271279994,53250.83762304001 2025-10-08,13:21:59.000,281,11068182,5525,0,1759929718,13123.652479689998,28105.059582119997,53250.90749424 2025-10-08,13:22:00.000,281,11068262,5325,0,1759929719,13123.766996959988,30873.816863519998,53250.97736544 2025-10-08,13:22:01.000,281,11068220,5205,0,1759929720,13123.935404709999,28104.932697779994,53251.110120720004 2025-10-08,13:22:02.000,281,11068293,5725,0,1759929721,13124.11054876999,27181.891419060004,53251.159030560004 2025-10-08,13:22:03.000,281,11068222,5605,0,1759929722,13124.23853866,28104.86220648,53251.228901760005 2025-10-08,13:22:04.000,281,11068227,5765,0,1759929723,13124.33958331,27181.92666471,53251.43851536001 2025-10-08,13:22:05.000,281,11068214,5445,0,1759929724,13124.366528549996,24874.401008340006,53251.41755400001 2025-10-08,13:22:06.000,281,11068178,5245,0,1759929725,13124.427155339996,32719.363687079996,53251.55729640001 2025-10-08,13:22:07.000,281,11068188,5325,0,1759929726,13124.487782129996,30411.830981580002,53251.613193360005 2025-10-08,13:22:08.000,281,11068258,5405,0,1759929727,13124.642717260002,32719.053525359996,53251.80883272 2025-10-08,13:22:09.000,281,11068217,5884,0,1759929728,13124.838070249993,27642.841078890007,53251.829794080004 2025-10-08,13:22:10.000,281,11068225,5684,0,1759929729,13124.932378589998,29027.283161760002,53251.86472968 2025-10-08,13:22:11.000,281,11068246,5245,0,1759929730,13125.067104789989,24412.401028139997,53251.96254936001 2025-10-08,13:22:13.000,281,11068227,5725,0,1759929732,13125.53191017999,27642.77763672,53252.17915008001 2025-10-08,13:22:14.000,281,11068257,5805,0,1759929733,13125.781153650001,33642.193491900005,53252.32587960001 2025-10-08,13:22:15.000,281,11068069,5725,0,1759929734,13126.010188189997,30873.499652669998,53252.41671216 2025-10-08,13:22:16.000,281,11068188,5325,0,1759929735,13126.252695349998,31796.56912791,53252.52850608 2025-10-08,13:22:17.000,281,11068215,6165,0,1759929736,13126.360476309994,33180.96186687,53252.52850608 2025-10-08,13:22:18.000,281,11068226,5325,0,1759929737,13126.42783940999,29950.55706177,53252.65427424 2025-10-08,13:22:19.000,281,11068224,5245,0,1759929738,13126.5558293,32257.87829337,53252.835939360004 2025-10-08,13:22:20.000,281,11068210,5365,0,1759929739,13126.643401329995,29027.438242620003,53252.905810560005 2025-10-08,13:22:21.000,281,11068258,5525,0,1759929740,13126.77812753,30411.809834190004,53252.97568176001 2025-10-08,13:22:22.000,281,11068189,5805,0,1759929741,13126.980216830001,32719.15926231,53253.08048856 2025-10-08,13:22:23.000,281,11068133,5925,0,1759929742,13127.081261480002,31796.103885329998,53253.21324384001 2025-10-08,13:22:24.000,281,11068226,5645,0,1759929743,13127.249669229997,26719.99012668,53253.27612792 2025-10-08,13:22:25.000,281,11068276,5285,0,1759929744,13127.350713879998,27181.62355212,53253.408883200005 2025-10-08,13:22:26.000,281,11068245,5884,0,1759929745,13127.539330559994,30873.661782659998,53253.506702880004 2025-10-08,13:22:27.000,281,11068200,5245,0,1759929746,13127.62690258999,28104.982041690004,53253.49272864 2025-10-08,13:22:28.000,281,11068253,5805,0,1759929747,13127.674056759999,33642.75037317,53253.56958696001 2025-10-08,13:22:29.000,281,11068251,5765,0,1759929748,13127.81551927,31796.618471819995,53253.59054832 2025-10-08,13:22:30.000,281,11068281,5765,0,1759929749,13128.05129011999,27181.891419060004,53253.695355120006 2025-10-08,13:22:31.000,281,11068214,5245,0,1759929750,13128.233170489992,35949.96586782001,53253.76522632001 2025-10-08,13:22:32.000,281,11068230,5285,0,1759929751,13128.374632999992,30412.218683729996,53253.8281104 2025-10-08,13:22:33.000,281,11068224,5805,0,1759929752,13128.462205030002,28566.34055106,53253.89099448 2025-10-08,13:22:34.000,281,11068217,5684,0,1759929753,13128.529568129998,32258.308290300003,53253.98881416 2025-10-08,13:22:35.000,281,11068229,5765,0,1759929754,13128.664294329988,32719.864175309995,53254.05169824001 2025-10-08,13:22:36.000,281,11068256,5325,0,1759929755,13128.745130049989,28105.285154280005,53254.05868536 2025-10-08,13:22:37.000,281,11068222,5245,0,1759929756,13128.778811599994,26720.723236200007,53254.14951792001 2025-10-08,13:22:38.000,281,11068229,5565,0,1759929757,13128.84617469999,30874.042435680007,53254.20541488 2025-10-08,13:22:39.000,281,11068207,5725,0,1759929758,13128.92701041999,30874.091779590002,53254.32419592 2025-10-08,13:22:40.000,281,11068255,5765,0,1759929759,13129.07520924,28105.066631249996,53254.38708000001 2025-10-08,13:22:41.000,281,11068212,5245,0,1759929760,13129.19646282,34104.34150383,53254.50586104001 2025-10-08,13:22:42.000,281,11068190,5285,0,1759929761,13129.243616989996,28105.052532989997,53254.56874512 2025-10-08,13:22:43.000,281,11068225,6124,0,1759929762,13129.324452709996,28566.453337140003,53254.63861632 2025-10-08,13:22:44.000,281,11068194,5325,0,1759929763,13129.364870569996,34104.144128190004,53254.72246176001 2025-10-08,13:22:45.000,281,11068286,5365,0,1759929764,13129.438969980001,31335.147176369996,53254.72246176001 2025-10-08,13:22:46.000,281,11068267,5925,0,1759929765,13129.573696179992,29027.76955173,53254.79233296001 2025-10-08,13:22:47.000,281,11068234,5445,0,1759929766,13129.560223560002,26720.525860559996,53254.84124280001 2025-10-08,13:22:48.000,281,11068213,5725,0,1759929767,13129.445706289996,30412.557041969994,53254.93906248001 2025-10-08,13:22:49.000,281,11068162,5285,0,1759929768,13129.23014436999,31797.006173970003,53254.90412688 2025-10-08,13:22:50.000,281,11068164,5285,0,1759929769,13128.99437352,26720.680941419996,53254.96002384001 2025-10-08,13:22:51.000,281,11068193,5565,0,1759929770,13128.792284219999,28566.382845839995,53254.98098520001 2025-10-08,13:22:52.000,281,11068226,5365,0,1759929771,13128.738393739994,28566.227764979994,53255.07181776 2025-10-08,13:22:53.000,281,11068138,5605,0,1759929772,13128.684503259989,29027.62856913,53255.0508564 2025-10-08,13:22:54.000,281,11068230,5245,0,1759929773,13128.684503259989,25335.703124670006,53255.14168896 2025-10-08,13:22:55.000,281,11068247,5645,0,1759929774,13128.731657429998,32257.87829337,53255.09277912 2025-10-08,13:22:56.000,281,11068237,5884,0,1759929775,13128.819229459994,23951.465466570007,53255.134701840005 2025-10-08,13:22:57.000,281,11068201,5805,0,1759929776,13128.812493149999,29489.311338479994,53255.19758592001 2025-10-08,13:22:58.000,281,11068225,5965,0,1759929777,13128.758602669994,27182.08174557,53255.1905988 2025-10-08,13:22:59.000,281,11068290,5445,0,1759929778,13128.819229459994,30874.007190029995,53255.21854728 2025-10-08,13:23:00.000,281,11068213,5645,0,1759929779,13128.920274109994,34104.53887947,53255.28143136 2025-10-08,13:23:01.000,281,11068164,5245,0,1759929780,13129.06847292999,30412.99408803,53255.33732832 2025-10-08,13:23:02.000,281,11068221,5605,0,1759929781,13129.102154479995,29028.819872099994,53255.372263920006 2025-10-08,13:23:03.000,281,11068223,6005,0,1759929782,13129.142572339995,34567.00410224999,53255.38623816 2025-10-08,13:23:04.000,281,11068223,5565,0,1759929783,13129.19646282,28567.898408790003,53255.484057839996 2025-10-08,13:23:05.000,281,11068256,5365,0,1759929784,13129.23014436999,26260.689963269993,53255.484057839996 2025-10-08,13:23:06.000,281,11068192,5245,0,1759929785,13129.29750747,31337.32535754,53255.56790328 2025-10-08,13:23:07.000,281,11068192,5005,0,1759929786,13129.23688068,30414.453257939997,53255.58187752001 2025-10-08,13:23:08.000,281,11068219,5565,0,1759929787,13129.1156271,28107.082682430002,53255.67969720001 2025-10-08,13:23:09.000,281,11068223,5805,0,1759929788,13129.02805506999,30876.03733947,53255.7146328 2025-10-08,13:23:10.000,281,11068195,5845,0,1759929789,13128.92701041999,24415.305269699995,53255.72161992 2025-10-08,13:23:11.000,281,11068202,5325,0,1759929790,13128.920274109994,29030.5116633,53255.72161992 2025-10-08,13:23:12.000,281,11068166,5525,0,1759929791,13128.792284219999,28107.858086730004,53255.784504 2025-10-08,13:23:14.000,281,11068125,5845,0,1759929793,13128.340951450002,28570.097737350006,53255.83341384 2025-10-08,13:23:15.000,281,11068304,5285,0,1759929794,13128.09844429,26262.85404618,53255.819439599996 2025-10-08,13:23:16.000,281,11068258,5245,0,1759929795,13127.87614606,29493.55491474,53255.819439599996 2025-10-08,13:23:17.000,281,11068208,5684,0,1759929796,13127.680793069994,28109.33840403,53255.819439599996 2025-10-08,13:23:18.000,281,11068181,5925,0,1759929797,13127.546066869989,35493.598142489995,53255.79149112 2025-10-08,13:23:19.000,281,11068254,5325,0,1759929798,13127.525857939989,26263.890268289993,53255.77751688001 2025-10-08,13:23:20.000,281,11068272,5125,0,1759929799,13127.492176389998,29033.451150509994,53255.784504 2025-10-08,13:23:21.000,281,11068274,5285,0,1759929800,13127.310296019998,33648.925411050004,53255.72161992 2025-10-08,13:23:22.000,281,11068216,5365,0,1759929801,13127.148624579997,33187.85591601,53255.651748719996 2025-10-08,13:23:23.000,281,11068246,5205,0,1759929802,13127.054316239992,29957.60619177,53255.67271008 2025-10-08,13:23:24.000,281,11068053,5645,0,1759929803,13126.939798970001,29958.212416950002,53255.61681312 2025-10-08,13:23:25.000,281,11068245,5925,0,1759929804,13126.872435869991,31343.162037179995,53255.54694192 2025-10-08,13:23:26.000,281,11068217,5684,0,1759929805,13126.65687395,32727.759200910004,53255.52598056 2025-10-08,13:23:27.000,281,11068215,5725,0,1759929806,13126.5558293,29497.058332350003,53255.51200632001 2025-10-08,13:23:28.000,281,11068225,5884,0,1759929807,13126.387421549989,24881.718005279996,53255.53296768001 2025-10-08,13:23:29.000,281,11068270,5325,0,1759929808,13126.225750109988,31804.358416560004,53255.51200632001 2025-10-08,13:23:30.000,281,11068201,5725,0,1759929809,13126.131441769998,25804.681743570007,53255.45610936 2025-10-08,13:23:31.000,281,11068208,5285,0,1759929810,13126.057342359993,32266.125775470005,53255.46309648001 2025-10-08,13:23:32.000,281,11068214,5245,0,1759929811,13126.023660810002,31343.162037179995,53255.45610936 2025-10-08,13:23:33.000,281,11068179,5725,0,1759929812,13125.983242950002,29497.57996797,53255.44213512001 2025-10-08,13:23:34.000,281,11068179,5925,0,1759929813,13125.841780440001,30420.903211890007,53255.36527680001 2025-10-08,13:23:35.000,281,11068265,5765,0,1759929814,13125.707054239996,30421.093538400004,53255.40719952 2025-10-08,13:23:36.000,281,11068229,5925,0,1759929815,13125.61948221,30421.15698057,53255.33732832 2025-10-08,13:23:37.000,281,11068228,5205,0,1759929816,13125.59253696999,27652.174127010003,53255.35828968 2025-10-08,13:23:38.000,281,11068286,5125,0,1759929817,13125.585800659996,29036.933420729998,53255.372263920006 2025-10-08,13:23:39.000,281,11068203,5925,0,1759929818,13125.55211910999,25344.72601107,53255.29540560001 2025-10-08,13:23:40.000,281,11068211,5725,0,1759929819,13125.41065659999,29960.00289597,53255.30937984 2025-10-08,13:23:41.000,281,11068242,5205,0,1759929820,13125.20856729999,26729.224486980005,53255.34431544001 2025-10-08,13:23:42.000,281,11068232,5405,0,1759929821,13124.993005379998,29959.904208149994,53255.32335408001 2025-10-08,13:23:43.000,281,11068253,5965,0,1759929822,13124.804388700002,26729.13284829,53255.24649576001 2025-10-08,13:23:44.000,281,11068213,5925,0,1759929823,13124.649453569997,31805.683653,53255.1905988 2025-10-08,13:23:45.000,281,11068114,5405,0,1759929824,13124.501254750001,29959.446014700006,53255.17662456001 2025-10-08,13:23:46.000,281,11068178,5485,0,1759929825,13124.44062796,29497.71390144,53255.15566320001 2025-10-08,13:23:47.000,281,11068280,5525,0,1759929826,13124.35305592999,29035.833756449996,53255.10675336001 2025-10-08,13:23:48.000,281,11068276,5285,0,1759929827,13124.305901759995,26727.934496190006,53255.148676079996 2025-10-08,13:23:49.000,281,11068254,5445,0,1759929828,13124.305901759995,30419.648466750004,53255.14168896 2025-10-08,13:23:50.000,281,11068235,5765,0,1759929829,13124.29916545,30880.873042649997,53255.05784352001 2025-10-08,13:23:51.000,281,11068235,5684,0,1759929830,13124.35305592999,28111.495437809994,53255.015920800004 2025-10-08,13:23:52.000,281,11068206,5285,0,1759929831,13124.4002101,29034.452126970005,53254.98797232001 2025-10-08,13:23:53.000,281,11068233,5765,0,1759929832,13124.494518439991,29034.698846519997,53254.97399808 2025-10-08,13:23:54.000,281,11068181,6005,0,1759929833,13124.635980949992,33649.9475349,53254.90412688 2025-10-08,13:23:55.000,281,11068258,5485,0,1759929834,13124.777443459992,26265.645501659994,53254.93906248001 2025-10-08,13:23:56.000,281,11068209,5725,0,1759929835,13124.865015490002,26726.940568859995,53254.9460496 2025-10-08,13:23:57.000,281,11068173,5884,0,1759929836,13124.871751799998,26726.88417582,53254.869191280006 2025-10-08,13:23:58.000,281,11068247,5645,0,1759929837,13124.905433350003,28573.072470209998,53254.8761784 2025-10-08,13:23:59.000,281,11068183,5765,0,1759929838,13124.885224420002,27188.757271680006,53254.89713976 2025-10-08,13:24:00.000,281,11068242,5245,0,1759929839,13124.871751799998,29034.889173029995,53254.88316552 2025-10-08,13:24:01.000,281,11068209,5645,0,1759929840,13124.972796449998,24419.788516379995,53254.93207536 2025-10-08,13:24:02.000,281,11068223,5565,0,1759929841,13125.026686929989,27189.222514260007,53254.99495944 2025-10-08,13:24:03.000,281,11068155,5925,0,1759929842,13125.087313719989,28112.665593390004,53254.91111400001 2025-10-08,13:24:04.000,281,11068215,6124,0,1759929843,13125.087313719989,29497.73504883,53254.89713976 2025-10-08,13:24:05.000,281,11068249,5965,0,1759929844,13124.959323829993,28113.384604649997,53254.97399808 2025-10-08,13:24:06.000,281,11068186,5405,0,1759929845,13124.737025599992,38266.838670569996,53254.96002384001 2025-10-08,13:24:07.000,281,11068217,5765,0,1759929846,13124.366528549996,24420.972770220003,53254.90412688 2025-10-08,13:24:08.000,281,11068279,5565,0,1759929847,13124.09033983999,31343.542690200004,53254.93207536 2025-10-08,13:24:09.000,281,11068246,5125,0,1759929848,13123.807414819988,25343.45011854,53254.96002384001 2025-10-08,13:24:10.000,281,11068275,5925,0,1759929849,13123.578380279992,27650.59512189,53254.95303672 2025-10-08,13:24:11.000,281,11068238,5245,0,1759929850,13123.396499909992,29034.557863919996,53254.92508824 2025-10-08,13:24:12.000,281,11068249,5565,0,1759929851,13123.302191570001,26264.94763779,53254.91111400001 2025-10-08,13:24:13.000,281,11068189,5965,0,1759929852,13123.349345739996,31341.364509029998,53254.86220416001 2025-10-08,13:24:15.000,281,11068187,5684,0,1759929854,13123.672688619998,29495.472278100002,53254.79233296001 2025-10-08,13:24:16.000,281,11068219,5765,0,1759929855,13123.868041609989,29034.127866990006,53254.72944888 2025-10-08,13:24:17.000,281,11068244,5365,0,1759929856,13123.921932089994,28111.206423480005,53254.70848752 2025-10-08,13:24:18.000,281,11068189,5925,0,1759929857,13123.874777919998,31341.886144649994,53254.65259056001 2025-10-08,13:24:19.000,281,11068238,5285,0,1759929858,13123.773733269998,29034.388684799997,53254.65259056001 2025-10-08,13:24:20.000,281,11068188,5245,0,1759929859,13123.639007069993,30880.35845616,53254.56874512 2025-10-08,13:24:21.000,281,11068159,5925,0,1759929860,13123.632270759997,28572.825750660006,53254.631629200005 2025-10-08,13:24:22.000,281,11068215,6005,0,1759929861,13123.571643969997,29957.253735270002,53254.61066784 2025-10-08,13:24:23.000,281,11068239,5884,0,1759929862,13123.625534450002,34110.91834212,53254.561758 2025-10-08,13:24:24.000,281,11068180,5285,0,1759929863,13123.652479689998,35956.78942566,53254.51983528 2025-10-08,13:24:25.000,281,11068205,5725,0,1759929864,13123.699633859993,30418.457163779996,53254.463938320005 2025-10-08,13:24:26.000,281,11068162,5245,0,1759929865,13123.780469579993,30418.125854669997,53254.415028480005 2025-10-08,13:24:27.000,281,11068217,5845,0,1759929866,13123.901723159994,27187.312200030006,53254.415028480005 2025-10-08,13:24:28.000,281,11068220,5445,0,1759929867,13124.00950411999,29494.54179294,53254.30323456 2025-10-08,13:24:29.000,281,11068137,5965,0,1759929868,13124.13749401,27648.311203770005,53254.22637624 2025-10-08,13:24:30.000,281,11068228,5605,0,1759929869,13124.31263806999,25801.996025040004,53254.22637624 2025-10-08,13:24:31.000,281,11068192,5405,0,1759929870,13124.427155339996,29032.217552760005,53254.21938912001 2025-10-08,13:24:32.000,281,11068258,5485,0,1759929871,13124.575354159992,33185.56494876,53254.23336336 2025-10-08,13:24:33.000,281,11068193,5645,0,1759929872,13124.804388700002,29955.03325932,53254.20541488 2025-10-08,13:24:34.000,281,11068220,5485,0,1759929873,13124.999741689993,33647.23361985,53254.16349216 2025-10-08,13:24:36.000,281,11068197,6245,0,1759929875,13125.24898515999,33647.487388530004,53254.079646720005 2025-10-08,13:24:37.000,281,11068261,5725,0,1759929876,13125.35002980999,30417.040288649994,53254.05169824001 2025-10-08,13:24:38.000,281,11068238,5365,0,1759929877,13125.43086552999,25802.01717243,53254.04471112 2025-10-08,13:24:39.000,281,11068188,5445,0,1759929878,13125.632954829991,29955.392764949996,53254.02374976001 2025-10-08,13:24:40.000,281,11068230,5565,0,1759929879,13125.814835199992,28571.000025989997,53253.98182704001 2025-10-08,13:24:41.000,281,11068224,5405,0,1759929880,13126.050606049997,29494.309171650006,53254.00278840001 2025-10-08,13:24:42.000,281,11068220,5445,0,1759929881,13126.124705460003,30879.012072330006,53253.960865680005 2025-10-08,13:24:43.000,281,11068208,5485,0,1759929882,13126.131441769998,32263.531695629994,53253.95387856001 2025-10-08,13:24:44.000,281,11068194,5525,0,1759929883,13126.097760219993,26725.396809390004,53253.92593008 2025-10-08,13:24:45.000,281,11068192,5445,0,1759929884,13126.198804869993,27648.339400290002,53253.863046000006 2025-10-08,13:24:46.000,281,11068209,5805,0,1759929885,13126.259431659993,29956.027186649997,53253.84907176 2025-10-08,13:24:47.000,281,11068247,5845,0,1759929886,13126.340267379994,28571.578054650003,53253.77920056 2025-10-08,13:24:48.000,281,11068245,6084,0,1759929887,13126.441312029994,34571.38161198,53253.68836800001 2025-10-08,13:24:49.000,281,11068264,5365,0,1759929888,13126.501938819994,25803.018148889998,53253.61150968 2025-10-08,13:24:50.000,281,11068230,5405,0,1759929889,13126.67034656999,28110.903310890004,53253.55561272 2025-10-08,13:24:51.000,281,11068212,5445,0,1759929890,13126.825281699996,30418.696834200004,53253.457793040005 2025-10-08,13:24:52.000,281,11068174,5445,0,1759929891,13126.926326349996,32726.321178390004,53253.38792184 2025-10-08,13:24:53.000,281,11068184,5405,0,1759929892,13127.094734099992,27188.17924302,53253.46478016 2025-10-08,13:24:54.000,281,11068163,5884,0,1759929893,13127.330504949998,29034.247702199995,53253.38792184 2025-10-08,13:24:55.000,281,11068223,5725,0,1759929894,13127.579748419994,28111.333307819994,53253.32503776 2025-10-08,13:24:56.000,281,11068243,5725,0,1759929895,13127.87614606,29034.790485210004,53253.42285744 2025-10-08,13:24:57.000,281,11068203,5645,0,1759929896,13128.05802643,27650.573974500003,53253.36696048 2025-10-08,13:24:58.000,281,11068195,5845,0,1759929897,13128.199488940001,28573.897218419996,53253.290102160005 2025-10-08,13:24:59.000,281,11068177,5725,0,1759929898,13128.260115730001,27189.652511189997,53253.31106352001 2025-10-08,13:25:00.000,281,11068205,6045,0,1759929899,13128.219697870001,29958.910280819997,53253.35298624001 2025-10-08,13:25:01.000,281,11068231,5765,0,1759929900,13128.212961559992,32266.555772399995,53253.32503776 2025-10-08,13:25:02.000,281,11068169,5565,0,1759929901,13128.165807389996,25343.957655899998,53253.3739476 2025-10-08,13:25:03.000,281,11068166,5285,0,1759929902,13128.266852039997,28113.34230987,53253.408883200005 2025-10-08,13:25:04.000,281,11068128,5285,0,1759929903,13128.314006209992,33651.949487820006,53253.35298624001 2025-10-08,13:25:05.000,281,11068156,5125,0,1759929904,13128.327478829997,30421.368454469994,53253.39490896 2025-10-08,13:25:06.000,281,11068159,5965,0,1759929905,13128.374632999992,28113.65247159,53253.4438188 2025-10-08,13:25:07.000,281,11068148,5445,0,1759929906,13128.280324660001,26728.914325260004,53253.527664240006 2025-10-08,13:25:08.000,281,11068201,5765,0,1759929907,13128.293797279992,30420.98780145,53253.5835612 2025-10-08,13:25:09.000,281,11068032,5285,0,1759929908,13128.314006209992,29497.678655790005,53253.56259984 2025-10-08,13:25:10.000,281,11067948,5485,0,1759929909,13128.441996100002,25805.38665657,53253.576574080005 2025-10-08,13:25:11.000,281,11068123,5884,0,1759929910,13128.603667539988,30881.916313890004,53253.63945816001 2025-10-08,13:25:12.000,281,11068184,5325,0,1759929911,13128.657558019993,28573.939513200006,53253.59753544001 2025-10-08,13:25:13.000,281,11068180,5245,0,1759929912,13128.697975879993,29496.6001389,53253.64644528001 2025-10-08,13:25:14.000,281,11068123,5925,0,1759929913,13128.718184809994,26727.20138667,53253.625483920005 2025-10-08,13:25:15.000,281,11068110,5565,0,1759929914,13128.792284219999,30419.253715469997,53253.73727784001 2025-10-08,13:25:17.000,281,11068173,5965,0,1759929916,13128.879856249994,29496.156043709998,53253.695355120006 2025-10-08,13:25:18.000,281,11068118,5245,0,1759929917,13128.89332887,30880.52058615,53253.73029072 2025-10-08,13:25:19.000,281,11068213,5565,0,1759929918,13128.879856249994,23496.084619440007,53253.76522632001 2025-10-08,13:25:20.000,281,11068163,5565,0,1759929919,13128.92701041999,27649.368573269996,53253.77920056 2025-10-08,13:25:21.000,281,11068197,5884,0,1759929920,13128.97416459,27187.805639130005,53253.80016192 2025-10-08,13:25:22.000,281,11068152,5285,0,1759929921,13128.940483039994,33648.94655844,53253.71631648001 2025-10-08,13:25:23.000,281,11068208,5245,0,1759929922,13128.9135378,25803.123885840003,53253.6534324 2025-10-08,13:25:24.000,281,11068253,5805,0,1759929923,13128.785547909989,31802.48334798,53253.6534324 2025-10-08,13:25:25.000,281,11068141,5805,0,1759929924,13128.738393739994,24418.019184749995,53253.54862560001 2025-10-08,13:25:26.000,281,11068169,5765,0,1759929925,13128.799020529994,29494.337368170003,53253.60452256 2025-10-08,13:25:27.000,281,11068112,5565,0,1759929926,13128.82596576999,28109.64856575,53253.49971576001 2025-10-08,13:25:28.000,281,11068132,5525,0,1759929927,13128.900065179994,29494.252778609996,53253.457793040005 2025-10-08,13:25:29.000,281,11068160,5525,0,1759929928,13129.02805506999,29955.773417970006,53253.40189608001 2025-10-08,13:25:30.000,281,11068148,5245,0,1759929929,13129.041527689995,29955.865056659997,53253.36696048 2025-10-08,13:25:31.000,281,11068150,5285,0,1759929930,13128.96742827999,27187.016136570004,53253.31805064 2025-10-08,13:25:32.000,281,11068144,5245,0,1759929931,13128.839438389994,35032.48635267001,53253.241192320005 2025-10-08,13:25:33.000,281,11068194,5485,0,1759929932,13128.805756839989,35493.86600943,53253.25516656 2025-10-08,13:25:34.000,281,11068133,5645,0,1759929933,13128.792284219999,26725.157138969997,53253.24817944 2025-10-08,13:25:35.000,281,11068240,5325,0,1759929934,13128.731657429998,29494.0624521,53253.23420520001 2025-10-08,13:25:36.000,281,11068137,5725,0,1759929935,13128.644085399988,29032.57705839,53253.11542416001 2025-10-08,13:25:37.000,281,11068124,5525,0,1759929936,13128.482413960002,28570.82379774,53253.03856584 2025-10-08,13:25:38.000,281,11068170,5285,0,1759929937,13128.354424069992,34108.65557139,53252.99664312001 2025-10-08,13:25:39.000,281,11068207,6084,0,1759929938,13128.192752629991,25801.453242029995,53252.96869464001 2025-10-08,13:25:40.000,281,11068233,5925,0,1759929939,13128.152334769991,30877.96175196,53252.93375904 2025-10-08,13:25:41.000,281,11068225,5565,0,1759929940,13128.09844429,30416.532751289997,53252.82196512 2025-10-08,13:25:42.000,281,11068165,5965,0,1759929941,13128.09844429,27647.72612598,53252.73113256001 2025-10-08,13:25:43.000,281,11068194,5325,0,1759929942,13128.084971669996,28571.105762940002,53252.68222272001 2025-10-08,13:25:44.000,281,11068180,5365,0,1759929943,13127.943509159995,28109.860039649997,53252.64728712 2025-10-08,13:25:45.000,281,11068200,5205,0,1759929944,13127.77510141,28571.43707205,53252.57741592 2025-10-08,13:25:46.000,281,11068186,5325,0,1759929945,13127.613429969999,31802.067449309994,53252.49357048001 2025-10-08,13:25:47.000,281,11068192,5525,0,1759929946,13127.364186499988,29033.014104450005,53252.42369928001 2025-10-08,13:25:48.000,281,11068208,5365,0,1759929947,13127.256405539993,31802.01105627,53252.38177656 2025-10-08,13:25:49.000,281,11068122,5405,0,1759929948,13127.128415649997,32263.165140869998,53252.283956880005 2025-10-08,13:25:50.000,281,11068179,5725,0,1759929949,13127.061052550001,29955.632435370004,53252.10229176 2025-10-08,13:25:51.000,281,11068219,5884,0,1759929950,13127.128415649997,27648.18431943,53252.03242056 2025-10-08,13:25:52.000,281,11068171,5725,0,1759929951,13127.135151959992,34109.13491223,53251.99049784001 2025-10-08,13:25:53.000,281,11068199,5845,0,1759929952,13127.081261480002,29032.28099493,53251.86472968 2025-10-08,13:25:54.000,281,11068221,5645,0,1759929953,13126.966744209996,31339.44009654,53251.75992288 2025-10-08,13:25:55.000,281,11068200,5365,0,1759929954,13126.919590040001,38261.763296970006,53251.73896152 2025-10-08,13:25:56.000,281,11068198,5605,0,1759929955,13127.013898379992,30877.722081540007,53251.662103200004 2025-10-08,13:25:57.000,281,11068150,5565,0,1759929956,13127.121679340002,27647.07760602,53251.55030928 2025-10-08,13:25:58.000,281,11068209,5725,0,1759929957,13127.215987679992,28570.140032130003,53251.42454112 2025-10-08,13:25:59.000,281,11068223,5845,0,1759929958,13127.242932920002,26724.106818600005,53251.41056688 2025-10-08,13:26:00.000,281,11068275,5565,0,1759929959,13127.074525169992,36877.29301758,53251.23588888 2025-10-08,13:26:01.000,281,11068199,5965,0,1759929960,13126.81854539,28570.32330951,53251.159030560004 2025-10-08,13:26:02.000,281,11068282,5285,0,1759929961,13126.380685239994,30877.693885019995,53251.02627528 2025-10-08,13:26:03.000,281,11068243,5765,0,1759929962,13126.043869740002,27647.042360370004,53250.963391200006 2025-10-08,13:26:04.000,281,11068202,5645,0,1759929963,13125.841780440001,26262.240771869998,53250.844610160006 2025-10-08,13:26:05.000,281,11068201,5565,0,1759929964,13125.680109,28569.435119129994,53250.76775184001 2025-10-08,13:26:06.000,281,11068197,5765,0,1759929965,13125.57232803999,26261.91651189,53250.66294504 2025-10-08,13:26:07.000,281,11068202,5525,0,1759929966,13125.41739291,28107.717104130003,53250.53018976001 2025-10-08,13:26:08.000,281,11068223,5765,0,1759929967,13125.147940509989,28569.06151524,53250.43237008001 2025-10-08,13:26:09.000,281,11068220,5205,0,1759929968,13124.918905969993,28568.828893950005,53250.34852464 2025-10-08,13:26:10.000,281,11068184,5445,0,1759929969,13124.656189879992,27184.203533699998,53250.16685952001 2025-10-08,13:26:11.000,281,11068179,5765,0,1759929970,13124.568617849996,32260.57811016,53250.13891104 2025-10-08,13:26:12.000,281,11068217,6005,0,1759929971,13124.4002101,31799.050421670006,53249.97122016 2025-10-08,13:26:13.000,281,11068221,5765,0,1759929972,13124.1981208,27645.780566100002,53249.845452 2025-10-08,13:26:14.000,281,11068179,5884,0,1759929973,13124.016240429999,29030.18740332,53249.719683840005 2025-10-08,13:26:15.000,281,11068231,5725,0,1759929974,13123.780469579993,24876.621484289994,53249.61487704001 2025-10-08,13:26:16.000,281,11068167,5645,0,1759929975,13123.612061829997,28568.40594615,53249.433211920004 2025-10-08,13:26:18.000,281,11068219,5925,0,1759929977,13123.14052013,30414.1148997,53249.19564984 2025-10-08,13:26:19.000,281,11068242,5165,0,1759929978,13122.924958209995,37797.95169036,53249.12577864 2025-10-08,13:26:20.000,281,11068216,5445,0,1759929979,13122.796968319999,27183.674848950002,53249.05590744 2025-10-08,13:26:21.000,281,11068204,5205,0,1759929980,13122.716132599999,26722.09781655,53248.979049120004 2025-10-08,13:26:22.000,281,11068249,5765,0,1759929981,13122.796968319999,32259.908442810003,53248.87424232001 2025-10-08,13:26:23.000,281,11068258,5485,0,1759929982,13123.005793929995,31798.32436128,53248.79039688 2025-10-08,13:26:24.000,281,11068209,5925,0,1759929983,13123.349345739996,30875.600293409996,53248.70655144001 2025-10-08,13:26:25.000,281,11068176,5085,0,1759929984,13123.490808249997,30414.467356199995,53248.62969312 2025-10-08,13:26:26.000,281,11068184,5565,0,1759929985,13123.524489800002,30876.058486859998,53248.57379616 2025-10-08,13:26:27.000,281,11068213,5765,0,1759929986,13123.524489800002,27184.16828805,53248.51091208 2025-10-08,13:26:28.000,281,11068221,5925,0,1759929987,13123.497544559992,32721.88727562,53248.4829636 2025-10-08,13:26:29.000,281,11068213,5805,0,1759929988,13123.551435039997,29029.686915090002,53248.36418256 2025-10-08,13:26:30.000,281,11068214,5365,0,1759929989,13123.497544559992,28567.91250705,53248.329246960006 2025-10-08,13:26:31.000,281,11068184,5245,0,1759929990,13123.457126699992,30413.691951900008,53248.280337120006 2025-10-08,13:26:32.000,281,11068243,5765,0,1759929991,13123.369554669996,31798.289115630003,53248.2384144 2025-10-08,13:26:33.000,281,11068232,5325,0,1759929992,13123.362818360001,31337.02224495,53248.15456896001 2025-10-08,13:26:34.000,281,11068237,5925,0,1759929993,13123.544698730002,31798.916488200004,53248.161556080006 2025-10-08,13:26:35.000,281,11068202,5405,0,1759929994,13123.773733269998,27645.681878279996,53248.13360760001 2025-10-08,13:26:36.000,281,11068262,5485,0,1759929995,13123.908459469989,33645.45018996,53248.042775040005 2025-10-08,13:26:37.000,281,11068209,5845,0,1759929996,13123.982558879994,28107.872184990003,53248.02181368 2025-10-08,13:26:38.000,281,11068212,5645,0,1759929997,13123.861305299994,35030.67472626,53247.9589296 2025-10-08,13:26:39.000,281,11068234,5405,0,1759929998,13123.746788029988,32723.529722909996,53247.972903840004 2025-10-08,13:26:40.000,281,11068267,5645,0,1759929999,13123.396499909992,26724.247801200007,53247.81918720001 2025-10-08,13:26:41.000,281,11068250,5525,0,1759930000,13123.005793929995,34108.133935770005,53247.83316144 2025-10-08,13:26:42.000,281,11068251,5765,0,1759930001,13122.514043299998,28108.499557560004,53247.658483440006 2025-10-08,13:26:43.000,281,11068182,5245,0,1759930002,13121.995347429991,29031.068544570007,53247.59559936 2025-10-08,13:26:44.000,281,11068220,5285,0,1759930003,13121.61811407,27184.887299309994,53247.49777968 2025-10-08,13:26:45.000,281,11068216,5405,0,1759930004,13121.301507499993,28108.08365889,53247.35105016 2025-10-08,13:26:46.000,281,11068206,5205,0,1759930005,13121.005109860002,30415.672757430002,53247.14143656 2025-10-08,13:26:47.000,281,11068229,5765,0,1759930006,13120.74239377,32261.783511390007,53247.02964264001 2025-10-08,13:26:48.000,281,11068221,6245,0,1759930007,13120.39884196,22570.399916969996,53246.85496464 2025-10-08,13:26:49.000,281,11068231,5805,0,1759930008,13120.196752659998,29954.307198929993,53246.70823512 2025-10-08,13:26:50.000,281,11068267,5645,0,1759930009,13120.062026459993,29954.293100669995,53246.582466960004 2025-10-08,13:26:51.000,281,11068194,5565,0,1759930010,13120.062026459993,29031.103790220004,53246.45669880001 2025-10-08,13:26:52.000,281,11068223,5725,0,1759930011,13120.082235389993,33646.09870992,53246.21913672001 2025-10-08,13:26:53.000,281,11068207,5765,0,1759930012,13119.940772879992,26723.719116449996,53246.11432992 2025-10-08,13:26:54.000,281,11068243,5965,0,1759930013,13119.684793100001,31800.206478990003,53246.01651024 2025-10-08,13:26:55.000,281,11068135,6245,0,1759930014,13119.428813319995,29031.343460639997,53245.876767839996 2025-10-08,13:26:56.000,281,11068209,5725,0,1759930015,13119.17283353999,32262.114820500006,53245.66016712 2025-10-08,13:26:57.000,281,11068253,5765,0,1759930016,13119.038107339999,24878.29917723,53245.541386079996 2025-10-08,13:26:58.000,281,11068218,5765,0,1759930017,13118.822545419993,24416.715095699998,53245.408630800004 2025-10-08,13:26:59.000,281,11068256,5445,0,1759930018,13118.802336489993,24878.278029840003,53245.3387596 2025-10-08,13:27:00.000,281,11068205,6005,0,1759930019,13118.681082909992,28570.196425169997,53245.143120240005 2025-10-08,13:27:01.000,281,11068226,5325,0,1759930020,13118.398157889991,28108.598245379995,53245.024339200005 2025-10-08,13:27:02.000,281,11068190,5485,0,1759930021,13118.05460607999,25339.537851390007,53244.926519520006 2025-10-08,13:27:03.000,281,11068241,5965,0,1759930022,13117.737999509998,26262.36060708,53244.79376424 2025-10-08,13:27:04.000,281,11068211,5645,0,1759930023,13117.522437589992,29953.982938949994,53244.77280288 2025-10-08,13:27:05.000,281,11068171,5765,0,1759930024,13117.293403049996,27646.386791280005,53244.605112 2025-10-08,13:27:06.000,281,11068190,5245,0,1759930025,13117.08457744,28569.174301320003,53244.50729232 2025-10-08,13:27:07.000,281,11068195,5645,0,1759930026,13116.95658754999,33183.81676452,53244.402485520004 2025-10-08,13:27:08.000,281,11068185,5925,0,1759930027,13116.81512503999,30414.7493214,53244.26973024 2025-10-08,13:27:09.000,281,11068231,5884,0,1759930028,13116.78144349,28568.702009610002,53244.17191056 2025-10-08,13:27:10.000,281,11068230,5445,0,1759930029,13116.707344079994,29029.87019247,53244.1509492 2025-10-08,13:27:11.000,281,11068213,5925,0,1759930030,13116.653453599989,26260.45029285,53244.12300072 2025-10-08,13:27:12.000,281,11068204,5125,0,1759930031,13116.666926219994,27644.589263129994,53244.03915528001 2025-10-08,13:27:13.000,281,11068162,5445,0,1759930032,13116.680398839999,38258.64758151,53244.0461424 2025-10-08,13:27:14.000,281,11068242,5365,0,1759930033,13116.653453599989,34105.16625204,53243.94133560001 2025-10-08,13:27:15.000,281,11068182,5525,0,1759930034,13116.673662529989,28567.010218409996,53243.89242576001 2025-10-08,13:27:16.000,281,11068183,5725,0,1759930035,13116.83533396999,29489.600352809997,53243.9064 2025-10-08,13:27:17.000,281,11068124,5325,0,1759930036,13117.131731609996,31335.365699400005,53243.85749016 2025-10-08,13:27:19.000,281,11068207,6124,0,1759930038,13117.549382830002,27643.41910755,53243.78063184 2025-10-08,13:27:20.000,281,11068237,6084,0,1759930039,13117.744735819993,33642.510702750005,53243.81556744 2025-10-08,13:27:21.000,281,11068212,5325,0,1759930040,13117.89293463999,28566.00924195,53243.82954168 2025-10-08,13:27:22.000,281,11068229,5845,0,1759930041,13117.987242979994,30411.788686800006,53243.80858032 2025-10-08,13:27:23.000,281,11068249,5805,0,1759930042,13118.04113346,34104.073636889996,53243.8365288 2025-10-08,13:27:24.000,281,11068190,5405,0,1759930043,13118.01418821999,30873.838010909996,53243.78761896 2025-10-08,13:27:25.000,281,11068199,5925,0,1759930044,13118.15565072999,26720.49061491,53243.88543864 2025-10-08,13:27:26.000,281,11068186,5405,0,1759930045,13118.33753109999,26258.927680769993,53243.94133560001 2025-10-08,13:27:27.000,281,11068174,5325,0,1759930046,13118.593510879997,26258.885385989997,53243.9762712 2025-10-08,13:27:28.000,281,11068235,5725,0,1759930047,13118.869699589988,29028.002173019995,53244.02518104 2025-10-08,13:27:29.000,281,11068194,5525,0,1759930048,13119.206515089994,28566.749400600005,53244.032168159996 2025-10-08,13:27:30.000,281,11068277,5884,0,1759930049,13119.347977599995,31335.852089370004,53244.088065120006 2025-10-08,13:27:31.000,281,11068268,5285,0,1759930050,13119.49617641999,30413.163267149997,53244.24178176 2025-10-08,13:27:32.000,281,11068242,5005,0,1759930051,13119.4827038,26721.470443979997,53244.27671736001 2025-10-08,13:27:33.000,281,11068240,5245,0,1759930052,13119.570275829996,27182.843051610005,53244.353575680005 2025-10-08,13:27:34.000,281,11068273,5684,0,1759930053,13119.731947269996,28567.13005362,53244.45139536 2025-10-08,13:27:35.000,281,11068250,5085,0,1759930054,13119.927300260002,32258.717139839995,53244.56318928001 2025-10-08,13:27:36.000,281,11068212,5485,0,1759930055,13120.156334799998,26720.94175923,53244.6749832 2025-10-08,13:27:37.000,281,11068190,5365,0,1759930056,13120.270852069989,27644.03238186,53244.73088016001 2025-10-08,13:27:38.000,281,11068181,5884,0,1759930057,13120.43252350999,24875.1200196,53244.78677712 2025-10-08,13:27:39.000,281,11068258,5405,0,1759930058,13120.7626027,28566.97497276,53244.8147256 2025-10-08,13:27:40.000,281,11068071,5684,0,1759930059,13121.065736650002,30412.937694990003,53244.9894036 2025-10-08,13:27:41.000,281,11068080,5005,0,1759930060,13121.429497389989,24875.458377839997,53245.03132632 2025-10-08,13:27:42.000,281,11068218,5325,0,1759930061,13121.69221347999,27644.546968349998,53245.206004319996 2025-10-08,13:27:43.000,281,11068164,5365,0,1759930062,13122.008820049996,29951.966887770002,53245.24792704 2025-10-08,13:27:44.000,281,11068255,5925,0,1759930063,13122.217645659992,26721.653721359995,53245.34574672 2025-10-08,13:27:45.000,281,11068215,5565,0,1759930064,13122.264799830002,27644.70204921,53245.576321680004 2025-10-08,13:27:46.000,281,11068218,5485,0,1759930065,13122.298481379992,31797.978953910002,53245.62523152 2025-10-08,13:27:47.000,281,11068232,5245,0,1759930066,13122.345635550002,30874.655709989995,53245.70208984 2025-10-08,13:27:48.000,281,11068194,5365,0,1759930067,13122.527515919988,29489.854121490003,53245.79990952 2025-10-08,13:27:49.000,281,11068233,5925,0,1759930068,13122.695923669999,25336.26705507,53246.01651024 2025-10-08,13:27:50.000,281,11068185,5765,0,1759930069,13122.97211237999,28566.65071278,53246.044458719996 2025-10-08,13:27:51.000,281,11068162,5245,0,1759930070,13123.14052013,31797.147156570005,53246.17022688001 2025-10-08,13:27:52.000,281,11068173,5725,0,1759930071,13123.383027290001,29028.389875170004,53246.25407232 2025-10-08,13:27:53.000,281,11068184,5165,0,1759930072,13123.740051719993,29028.474464729996,53246.34490488 2025-10-08,13:27:54.000,281,11068227,5805,0,1759930073,13124.02971304999,28105.50367731,53246.44272456 2025-10-08,13:27:55.000,281,11068063,5684,0,1759930074,13124.33284699999,31335.88733502,53246.68028664 2025-10-08,13:27:56.000,281,11068217,5725,0,1759930075,13124.649453569997,29028.57315255,53246.799067680004 2025-10-08,13:27:57.000,281,11068247,5845,0,1759930076,13124.790916079997,27644.335494450002,53246.875926 2025-10-08,13:27:58.000,281,11068208,5365,0,1759930077,13124.885224420002,29951.99508429,53247.04361688 2025-10-08,13:27:59.000,281,11068268,5485,0,1759930078,13124.885224420002,30413.558018430005,53247.19733352001 2025-10-08,13:28:00.000,281,11068161,5725,0,1759930079,13124.878488109993,26721.547984410005,53247.323101680005 2025-10-08,13:28:01.000,281,11068171,5645,0,1759930080,13124.858279179993,25798.323428310003,53247.49777968 2025-10-08,13:28:02.000,281,11068219,5565,0,1759930081,13124.939114899993,24413.768559360004,53247.609573600006 2025-10-08,13:28:03.000,281,11068243,5765,0,1759930082,13124.959323829993,29490.107890169995,53247.77027736001 2025-10-08,13:28:04.000,281,11068195,5725,0,1759930083,13125.107522649989,27644.335494450002,53247.86809704001 2025-10-08,13:28:05.000,281,11068231,5765,0,1759930084,13125.154676819999,29028.91151079,53247.93796824001 2025-10-08,13:28:06.000,281,11068223,5684,0,1759930085,13125.161413129994,26260.041443309994,53248.19649168 2025-10-08,13:28:07.000,281,11068206,5245,0,1759930086,13125.235512539999,23029.678932990006,53248.17553032 2025-10-08,13:28:08.000,281,11068158,5365,0,1759930087,13125.35002980999,28105.947772500003,53248.3432212 2025-10-08,13:28:09.000,281,11068165,5805,0,1759930088,13125.59927328,29951.699020829998,53248.37116968001 2025-10-08,13:28:10.000,281,11068223,5645,0,1759930089,13125.909143539997,33181.90645029,53248.57379616 2025-10-08,13:28:11.000,281,11068211,5684,0,1759930090,13126.185332249988,30874.45128522,53248.65065448 2025-10-08,13:28:12.000,281,11068233,5765,0,1759930091,13126.313322139998,27644.05352925,53248.74847416 2025-10-08,13:28:13.000,281,11068203,5485,0,1759930092,13126.394157859999,31336.028317620003,53248.86026808 2025-10-08,13:28:14.000,281,11068234,5485,0,1759930093,13126.353739999999,26721.153233129997,53249.01398472 2025-10-08,13:28:15.000,281,11068226,5365,0,1759930094,13126.333531069999,26721.075692700004,53249.06289456 2025-10-08,13:28:16.000,281,11068182,5245,0,1759930095,13126.212277489998,28566.94677624,53249.1816756 2025-10-08,13:28:17.000,281,11068194,5405,0,1759930096,13126.165123319988,29951.66377518,53249.20962408001 2025-10-08,13:28:18.000,281,11068191,5805,0,1759930097,13126.043869740002,31797.753381749993,53249.30744376001 2025-10-08,13:28:20.000,281,11068245,5725,0,1759930099,13125.855253059992,27644.927621370007,53249.44019904 2025-10-08,13:28:21.000,281,11068214,5245,0,1759930100,13125.720526860001,30875.261935169998,53249.4611604 2025-10-08,13:28:22.000,281,11068251,5925,0,1759930101,13125.653163759991,27644.391887489997,53249.55898008 2025-10-08,13:28:23.000,281,11068245,5805,0,1759930102,13125.45781077,30413.092775850004,53249.57295432001 2025-10-08,13:28:24.000,281,11068211,5765,0,1759930103,13125.33655719,29951.51574345,53249.62885128 2025-10-08,13:28:25.000,281,11068256,5445,0,1759930104,13125.195094679999,30412.95884238,53249.65679976 2025-10-08,13:28:26.000,281,11068105,5805,0,1759930105,13124.972796449998,27182.793707699995,53249.621864160006 2025-10-08,13:28:27.000,281,11068210,5405,0,1759930106,13124.770707149997,27644.35664184,53249.55898008 2025-10-08,13:28:28.000,281,11068254,5365,0,1759930107,13124.743761910002,30875.177345610005,53249.67776112 2025-10-08,13:28:29.000,281,11068249,5845,0,1759930108,13124.696607739992,25799.098832610005,53249.503083120006 2025-10-08,13:28:30.000,281,11068180,5445,0,1759930109,13124.656189879992,30875.70603036,53249.59391568001 2025-10-08,13:28:31.000,281,11068241,5805,0,1759930110,13124.609035709997,29952.989011619997,53249.58692856 2025-10-08,13:28:32.000,281,11068159,5805,0,1759930111,13124.575354159992,31337.67781404,53249.59391568001 2025-10-08,13:28:33.000,281,11068219,5565,0,1759930112,13124.561881540001,29491.905418320006,53249.600902800004 2025-10-08,13:28:34.000,281,11068155,5925,0,1759930113,13124.642717260002,28107.653661959994,53249.61487704001 2025-10-08,13:28:35.000,281,11068164,5245,0,1759930114,13124.656189879992,31799.536811640006,53249.62885128 2025-10-08,13:28:36.000,281,11068183,5845,0,1759930115,13124.615772019992,27645.97089261,53249.64282552001 2025-10-08,13:28:37.000,281,11068166,5365,0,1759930116,13124.582090470001,31799.184355139994,53249.6358384 2025-10-08,13:28:38.000,281,11068213,5765,0,1759930117,13124.622508330001,28106.864159400007,53249.600902800004 2025-10-08,13:28:39.000,281,11068113,5725,0,1759930118,13124.703344050002,33644.61134349,53249.621864160006 2025-10-08,13:28:40.000,281,11068223,5805,0,1759930119,13124.844806560002,27183.7100946,53249.600902800004 2025-10-08,13:28:41.000,281,11068149,5605,0,1759930120,13124.790916079997,26722.38683088,53249.62885128 2025-10-08,13:28:42.000,281,11068190,5365,0,1759930121,13124.609035709997,24876.40296126,53249.61487704001 2025-10-08,13:28:43.000,281,11068181,5485,0,1759930122,13124.555145229991,32721.379738260002,53249.57994144 2025-10-08,13:28:44.000,281,11068180,5445,0,1759930123,13124.555145229991,33182.53382286,53249.59391568001 2025-10-08,13:28:45.000,281,11068199,5684,0,1759930124,13124.629244639997,30413.346544529995,53249.5310316 2025-10-08,13:28:46.000,281,11068178,5325,0,1759930125,13124.683135120002,25336.936722419996,53249.54500584001 2025-10-08,13:28:47.000,281,11068132,5445,0,1759930126,13124.716816669992,27182.659774230007,53249.551992960005 2025-10-08,13:28:48.000,281,11068158,5405,0,1759930127,13124.541672610001,27182.511742500006,53249.454173280006 2025-10-08,13:28:49.000,281,11068175,5805,0,1759930128,13124.514727369991,25336.527872880004,53249.46814752 2025-10-08,13:28:50.000,281,11068154,5365,0,1759930129,13124.507991059996,28105.376792969997,53249.49609600001 2025-10-08,13:28:51.000,281,11068150,5365,0,1759930130,13124.555145229991,30874.535874780006,53249.41923768 2025-10-08,13:28:52.000,281,11068175,5605,0,1759930131,13124.642717260002,29028.777577319997,53249.321418 2025-10-08,13:28:53.000,281,11068182,5125,0,1759930132,13124.635980949992,27644.462378790005,53249.39827632 2025-10-08,13:28:54.000,281,11068144,5285,0,1759930133,13124.42041903,30413.388839310006,53249.37731496001 2025-10-08,13:28:55.000,281,11068162,5205,0,1759930134,13124.225066039995,30413.198512799994,53249.32840512001 2025-10-08,13:28:56.000,281,11068168,5365,0,1759930135,13124.21159341999,26259.583249860007,53249.41225056 2025-10-08,13:28:57.000,281,11068153,5565,0,1759930136,13124.31263806999,31797.245844389996,53249.286482400006 2025-10-08,13:28:58.000,281,11068196,5285,0,1759930137,13124.48104582,26720.843071409996,53249.30045664 2025-10-08,13:28:59.000,281,11068140,5245,0,1759930138,13124.615772019992,29028.10790997,53249.37032784 2025-10-08,13:29:00.000,281,11068156,5605,0,1759930139,13124.683135120002,28566.608418000003,53249.32840512001 2025-10-08,13:29:01.000,281,11068174,5445,0,1759930140,13124.696607739992,27182.300268599996,53249.384302080005 2025-10-08,13:29:02.000,281,11068211,5725,0,1759930141,13124.622508330001,30412.606385880004,53249.27949528001 2025-10-08,13:29:03.000,281,11068207,5765,0,1759930142,13124.42041903,31797.069616139997,53249.34936648 2025-10-08,13:29:04.000,281,11068189,5645,0,1759930143,13124.25874759,30412.50769806,53249.32840512001 2025-10-08,13:29:05.000,281,11068199,5725,0,1759930144,13124.164439249995,30874.091779590002,53249.335392240006 2025-10-08,13:29:06.000,281,11068221,5925,0,1759930145,13123.807414819988,29951.600333010007,53249.25853392001 2025-10-08,13:29:07.000,281,11068198,5405,0,1759930146,13123.470599319997,29028.791675579996,53249.29346952 2025-10-08,13:29:08.000,281,11068177,5645,0,1759930147,13123.26177371,25336.549020270002,53249.27949528001 2025-10-08,13:29:09.000,281,11068185,5965,0,1759930148,13123.106838579995,29028.002173019995,53249.22359832 2025-10-08,13:29:10.000,281,11068203,5884,0,1759930149,13123.13378381999,30412.00720983,53249.16071424001 2025-10-08,13:29:11.000,281,11068170,5405,0,1759930150,13123.255037399991,27181.278144750002,53249.216611200005 2025-10-08,13:29:12.000,281,11068145,5925,0,1759930151,13123.369554669996,28103.882377410002,53249.12577864 2025-10-08,13:29:13.000,281,11068170,5245,0,1759930152,13123.558171349992,26719.172427600002,53249.04193320001 2025-10-08,13:29:14.000,281,11068197,5925,0,1759930153,13123.746788029988,28103.529920910005,53249.05590744 2025-10-08,13:29:15.000,281,11068181,5485,0,1759930154,13123.814151129998,33641.030385449994,53248.88821656 2025-10-08,13:29:16.000,281,11068150,5325,0,1759930155,13123.753524339998,27180.615526530004,53248.87424232001 2025-10-08,13:29:17.000,281,11068136,5245,0,1759930156,13123.511017179997,34102.83299001001,53248.89520368 2025-10-08,13:29:18.000,281,11068185,5845,0,1759930157,13123.295455259991,27180.615526530004,53248.783409760006 2025-10-08,13:29:19.000,281,11068157,6005,0,1759930158,13123.026002859995,35025.465419190004,53248.73449992001 2025-10-08,13:29:21.000,281,11068188,5485,0,1759930160,13122.487098060003,29948.400027990006,53248.622706 2025-10-08,13:29:22.000,281,11068191,5925,0,1759930161,13122.332162929997,32255.432245260003,53248.5528348 2025-10-08,13:29:23.000,281,11068221,5845,0,1759930162,13122.190700419997,34562.20364471999,53248.48995072001 2025-10-08,13:29:24.000,281,11068269,5925,0,1759930163,13122.062710530001,29485.920706949997,53248.42007952001 2025-10-08,13:29:25.000,281,11068270,5525,0,1759930164,13121.93472063999,29947.20167589,53248.329246960006 2025-10-08,13:29:26.000,281,11068264,5445,0,1759930165,13121.77978551,30869.904596370005,53248.25238864001 2025-10-08,13:29:27.000,281,11068286,5245,0,1759930166,13121.645059309994,29946.990201990004,53248.19649168 2025-10-08,13:29:28.000,281,11068260,5325,0,1759930167,13121.456442629998,29947.19462676,53248.140594720004 2025-10-08,13:29:29.000,281,11068226,5245,0,1759930168,13121.294771189998,32254.51585836,53247.993865200006 2025-10-08,13:29:30.000,281,11068238,5285,0,1759930169,13121.207199160002,30408.51084135,53247.89604552001 2025-10-08,13:29:31.000,281,11068174,5605,0,1759930170,13121.160044989992,29946.595450709996,53247.83316144 2025-10-08,13:29:32.000,281,11068229,5805,0,1759930171,13121.193726539997,29023.582368510004,53247.74931600001 2025-10-08,13:29:33.000,281,11068205,5405,0,1759930172,13121.018582479992,29023.716301980006,53247.65149632001 2025-10-08,13:29:34.000,281,11068210,5365,0,1759930173,13120.924274140001,33176.70419235001,53247.58162512001 2025-10-08,13:29:35.000,281,11068201,5965,0,1759930174,13120.789547939996,31330.713273600006,53247.51874104 2025-10-08,13:29:36.000,281,11068241,5765,0,1759930175,13120.877119969991,30869.206732499995,53247.39297288001 2025-10-08,13:29:37.000,281,11068252,5165,0,1759930176,13121.005109860002,23486.286328739996,53247.38598576 2025-10-08,13:29:38.000,281,11068259,5765,0,1759930177,13120.924274140001,32254.67093922,53247.18335928 2025-10-08,13:29:39.000,281,11068241,5805,0,1759930178,13120.607667569995,29486.498735610003,53247.036629760005 2025-10-08,13:29:40.000,281,11068234,5605,0,1759930179,13120.291060999989,30409.406080860004,53247.050604 2025-10-08,13:29:41.000,281,11068269,6045,0,1759930180,13119.913827639997,30870.475575899996,53246.88990024001 2025-10-08,13:29:42.000,281,11068230,5365,0,1759930181,13119.664584170001,30408.602480040005,53246.88291312 2025-10-08,13:29:43.000,281,11068229,5725,0,1759930182,13119.657847859991,27178.077839730002,53246.750157840004 2025-10-08,13:29:44.000,281,11068226,5405,0,1759930183,13119.56353952,27178.11308538,53246.652338160005 2025-10-08,13:29:45.000,281,11068229,5845,0,1759930184,13119.388395459995,30408.630676560002,53246.61041544 2025-10-08,13:29:46.000,281,11068244,5245,0,1759930185,13119.071788889989,29947.638721950003,53246.4916344 2025-10-08,13:29:47.000,281,11068179,5725,0,1759930186,13118.694555529997,20718.42428685,53246.40778896001 2025-10-08,13:29:48.000,281,11068235,5725,0,1759930187,13118.38468527,31793.298331590006,53246.33791776001 2025-10-08,13:29:49.000,281,11068150,5684,0,1759930188,13118.209541209995,29486.005296510004,53246.26105944001 2025-10-08,13:29:50.000,281,11068240,5285,0,1759930189,13117.987242979994,25794.467554200004,53246.11432992 2025-10-08,13:29:51.000,281,11068200,5485,0,1759930190,13117.778417369998,23948.97007455,53246.07240720001 2025-10-08,13:29:52.000,281,11068250,5445,0,1759930191,13117.623482239993,29948.13216105,53245.96061328 2025-10-08,13:29:53.000,281,11068204,5325,0,1759930192,13117.535910209997,32255.48158917,53245.93965192 2025-10-08,13:29:54.000,281,11068261,5925,0,1759930193,13117.333820909997,32716.699115940006,53245.91869056 2025-10-08,13:29:55.000,281,11068183,5845,0,1759930194,13117.212567329996,25794.453455940005,53245.78593528001 2025-10-08,13:29:56.000,281,11068290,5325,0,1759930195,13117.071104819996,28563.337621679995,53245.68811560001 2025-10-08,13:29:57.000,281,11068273,5884,0,1759930196,13116.83533396999,29025.2248158,53245.65318 2025-10-08,13:29:58.000,281,11068273,5725,0,1759930197,13116.505254779993,21642.121134660003,53245.56933456001 2025-10-08,13:29:59.000,281,11068216,5645,0,1759930198,13116.424419059993,25334.286249540004,53245.43657928 2025-10-08,13:30:00.000,281,11068237,5845,0,1759930199,13116.269483930002,31333.610466030004,53245.42260504001 2025-10-08,13:30:01.000,281,11068055,5845,0,1759930200,13115.94614105,29026.324480080002,53245.261901280006 2025-10-08,13:30:02.000,281,11068083,5765,0,1759930201,13115.710370199995,32256.764530829998,53245.1990172 2025-10-08,13:30:03.000,281,11068290,5485,0,1759930202,13115.387027319994,31333.96997166,53245.15010736 2025-10-08,13:30:04.000,281,11068206,5245,0,1759930203,13115.191674330003,28564.994167230005,53245.04530056001 2025-10-08,13:30:05.000,281,11068256,5525,0,1759930204,13115.144520159993,29488.12003551,53244.926519520006 2025-10-08,13:30:06.000,281,11068244,5445,0,1759930205,13115.117574919997,28104.002212620006,53244.84966120001 2025-10-08,13:30:07.000,281,11068212,5285,0,1759930206,13114.955903479997,26719.475540190004,53244.73088016001 2025-10-08,13:30:08.000,281,11068241,5765,0,1759930207,13114.63929690999,35487.549988950006,53244.702931679996 2025-10-08,13:30:09.000,281,11068264,5205,0,1759930208,13114.35637188999,27642.100920240002,53244.62607336 2025-10-08,13:30:10.000,281,11068223,5725,0,1759930209,13114.161018899998,29025.85218837,53244.5003052 2025-10-08,13:30:11.000,281,11068256,5565,0,1759930210,13113.891566500002,26718.22079505,53244.31165296 2025-10-08,13:30:12.000,281,11068216,5445,0,1759930211,13113.689477200001,26256.368846580008,53244.29767872001 2025-10-08,13:30:13.000,281,11068202,5565,0,1759930212,13113.541278379991,31331.953920479995,53244.17191056 2025-10-08,13:30:14.000,281,11068165,5884,0,1759930213,13113.588432550001,30409.110017400002,53244.12998784001 2025-10-08,13:30:15.000,281,11068190,5605,0,1759930214,13113.521069449991,30409.28624565,53243.94832272 2025-10-08,13:30:16.000,281,11068166,5245,0,1759930215,13113.352661699995,32716.706165070005,53243.81556744 2025-10-08,13:30:17.000,281,11068201,5765,0,1759930216,13113.23814442999,28563.492702539996,53243.75967048 2025-10-08,13:30:18.000,281,11068283,5845,0,1759930217,13113.07647298999,30870.468526769997,53243.70377352001 2025-10-08,13:30:19.000,281,11068211,5725,0,1759930218,13113.015846199989,30408.764610030004,53243.584992480006 2025-10-08,13:30:20.000,281,11068235,5845,0,1759930219,13113.07647298999,27639.633724739993,53243.48018568 2025-10-08,13:30:21.000,281,11068187,5884,0,1759930220,13113.19772656999,24870.918738120003,53243.37537888 2025-10-08,13:30:22.000,281,11068241,5805,0,1759930221,13113.25835335999,27178.472591009995,53243.27057208001 2025-10-08,13:30:23.000,281,11068236,5325,0,1759930222,13113.31898014999,33177.81795488999,53243.16576528 2025-10-08,13:30:24.000,281,11068234,5605,0,1759930223,13113.2852986,27640.500767730002,53243.10288120001 2025-10-08,13:30:25.000,281,11068208,5485,0,1759930224,13113.21793549999,33178.26205008,53243.00506152001 2025-10-08,13:30:26.000,281,11068248,5485,0,1759930225,13112.961955719999,29025.52792839,53242.87929336 2025-10-08,13:30:27.000,281,11068119,5805,0,1759930226,13112.625140219992,30871.948844069993,53242.8233964 2025-10-08,13:30:28.000,281,11068204,5445,0,1759930227,13112.335478889996,29487.584301630006,53242.8233964 2025-10-08,13:30:29.000,281,11068265,5565,0,1759930228,13112.24790686,26718.749479799997,53242.66269264 2025-10-08,13:30:30.000,281,11068219,5765,0,1759930229,13112.26137947999,32256.313386509995,53242.627757040005 2025-10-08,13:30:31.000,281,11068206,5485,0,1759930230,13112.11991696999,29948.999204039996,53242.51596312 2025-10-08,13:30:32.000,281,11068263,5925,0,1759930231,13112.10644435,35486.5278651,53242.5439116 2025-10-08,13:30:33.000,281,11068198,5325,0,1759930232,13112.194016379995,26257.200643920005,53242.45307904001 2025-10-08,13:30:34.000,281,11068204,5285,0,1759930233,13112.274852099996,29949.020351429994,53242.36224648001 2025-10-08,13:30:35.000,281,11068168,5245,0,1759930234,13112.382633059991,30872.139170580005,53242.32032376 2025-10-08,13:30:36.000,281,11068158,5245,0,1759930235,13112.423050919992,30872.146219710005,53242.222504080004 2025-10-08,13:30:37.000,281,11068191,5645,0,1759930236,13112.510622950002,33640.72022372999,53242.19455560001 2025-10-08,13:30:38.000,281,11068089,5845,0,1759930237,13112.692503320002,29025.908581409996,53242.0897488 2025-10-08,13:30:39.000,281,11068086,5205,0,1759930238,13112.928274169994,30410.329516890008,53242.03385184 2025-10-08,13:30:40.000,281,11068237,5845,0,1759930239,13113.083209299999,29948.8018284,53241.99891624001 2025-10-08,13:30:41.000,281,11068225,5805,0,1759930240,13113.009109889994,33640.600388520004,53242.054813200004 2025-10-08,13:30:42.000,281,11068191,5725,0,1759930241,13112.968692029994,24872.666922360004,53242.02686472001 2025-10-08,13:30:43.000,281,11068303,5765,0,1759930242,13112.914801549989,33179.17843698,53242.04782608001 2025-10-08,13:30:44.000,281,11068272,5165,0,1759930243,13113.022582509999,28103.10697311,53242.04782608001 2025-10-08,13:30:45.000,281,11068254,5405,0,1759930244,13113.069736679994,35486.80278117,53242.075774560006 2025-10-08,13:30:46.000,281,11068181,5725,0,1759930245,13113.19772656999,26718.925708049996,53242.03385184 2025-10-08,13:30:47.000,281,11068249,5645,0,1759930246,13113.352661699995,27641.931741120003,53242.0897488 2025-10-08,13:30:48.000,281,11068243,5765,0,1759930247,13113.473915279996,32717.841075000004,53242.06878744001 2025-10-08,13:30:49.000,281,11068277,5725,0,1759930248,13113.52780576,33640.41006201001,53242.13865864 2025-10-08,13:30:50.000,281,11068237,5645,0,1759930249,13113.682740889992,31332.764570429994,53242.243465440006 2025-10-08,13:30:51.000,281,11068271,5925,0,1759930250,13114.019556389998,29486.421195179995,53242.341285120005 2025-10-08,13:30:52.000,281,11068257,5925,0,1759930251,13114.241854619999,24871.722338940002,53242.36224648001 2025-10-08,13:30:53.000,281,11068230,5285,0,1759930252,13114.390053439995,34562.62659252,53242.36224648001 2025-10-08,13:30:54.000,281,11068205,5605,0,1759930253,13114.551724879995,31332.39096654,53242.4740404 2025-10-08,13:30:55.000,281,11068198,5085,0,1759930254,13114.54498857,28101.96501405,53242.52993736001 2025-10-08,13:30:56.000,281,11068206,5205,0,1759930255,13114.531515949995,30870.680000670007,53242.58583432 2025-10-08,13:30:57.000,281,11068241,5725,0,1759930256,13114.592142739995,32716.42419987,53242.71160248 2025-10-08,13:30:58.000,281,11068192,5405,0,1759930257,13114.67971476999,26256.023439209996,53242.746538080006 2025-10-08,13:30:59.000,281,11068245,5925,0,1759930258,13114.753814179996,29947.82199933,53242.7535252 2025-10-08,13:31:00.000,281,11068249,5605,0,1759930259,13114.834649899996,29024.935801469997,53242.88628048001 2025-10-08,13:31:01.000,281,11068192,5365,0,1759930260,13114.841386209991,29947.786753680004,53242.9282032 2025-10-08,13:31:02.000,281,11068216,5245,0,1759930261,13114.800968349991,29024.75957322,53242.98410016001 2025-10-08,13:31:03.000,281,11068235,5845,0,1759930262,13114.693187389996,25794.587389410008,53243.01903576 2025-10-08,13:31:04.000,281,11068258,5285,0,1759930263,13114.430471299995,31332.609489569993,53243.09589408 2025-10-08,13:31:05.000,281,11068036,5485,0,1759930264,13114.174491519989,28102.423207500004,53243.15179104001 2025-10-08,13:31:06.000,281,11068048,5245,0,1759930265,13114.012820079988,32716.713214200005,53243.24262360001 2025-10-08,13:31:07.000,281,11068222,5445,0,1759930266,13113.992611150003,29485.920706949997,53243.28454632 2025-10-08,13:31:08.000,281,11068185,6124,0,1759930267,13114.147546279994,26255.121150570005,53243.382366 2025-10-08,13:31:09.000,281,11068281,5525,0,1759930268,13114.39678974999,26255.15639622,53243.41031448001 2025-10-08,13:31:10.000,281,11068183,5765,0,1759930269,13114.53825225999,28562.858280839995,53243.5221084 2025-10-08,13:31:11.000,281,11068242,5485,0,1759930270,13114.55846118999,30870.73639371,53243.564031120004 2025-10-08,13:31:12.000,281,11068217,6084,0,1759930271,13114.470889159995,25795.052631989995,53243.633902320005 2025-10-08,13:31:13.000,281,11068238,5285,0,1759930272,13114.47762546999,29025.443338829995,53243.633902320005 2025-10-08,13:31:14.000,281,11068228,5485,0,1759930273,13114.511307019995,28102.507797059996,53243.78063184 2025-10-08,13:31:15.000,281,11068219,5965,0,1759930274,13114.58540643,29486.935781670007,53243.752683360006 2025-10-08,13:31:16.000,281,11068240,5485,0,1759930275,13114.720132629991,27179.628648330006,53243.8365288 2025-10-08,13:31:17.000,281,11068212,5565,0,1759930276,13114.935694549997,29025.436289699996,53243.9064 2025-10-08,13:31:18.000,281,11068189,5925,0,1759930277,13115.117574919997,27641.128140300003,53243.98325832 2025-10-08,13:31:19.000,281,11068168,5565,0,1759930278,13115.184938019993,29025.54202665,53244.09505224 2025-10-08,13:31:20.000,281,11068252,5325,0,1759930279,13115.245564809993,31794.242915010007,53244.199859039996 2025-10-08,13:31:21.000,281,11068176,5485,0,1759930280,13115.252301119988,30410.160337769994,53244.22780752001 2025-10-08,13:31:22.000,281,11068254,5205,0,1759930281,13115.245564809993,29487.281189040004,53244.304665840005 2025-10-08,13:31:23.000,281,11068234,5445,0,1759930282,13115.225355879993,30871.72327191,53244.31864008 2025-10-08,13:31:24.000,281,11068312,5205,0,1759930283,13115.184938019993,28564.24695945,53244.38152416 2025-10-08,13:31:25.000,281,11068232,5725,0,1759930284,13115.131047540002,28564.155320759994,53244.423446880006 2025-10-08,13:31:26.000,281,11068220,5205,0,1759930285,13115.211883260003,30871.131144989995,53244.55620216 2025-10-08,13:31:27.000,281,11068241,5965,0,1759930286,13115.387027319994,22564.781760359998,53244.57716352 2025-10-08,13:31:28.000,281,11068251,5845,0,1759930287,13115.67668864999,37331.750428679996,53244.6749832 2025-10-08,13:31:29.000,281,11068231,6005,0,1759930288,13115.85856901999,25795.073779380007,53244.77979000001 2025-10-08,13:31:30.000,281,11068179,5845,0,1759930289,13115.912459499996,30409.977060389996,53244.86363544 2025-10-08,13:31:31.000,281,11068214,5325,0,1759930290,13115.892250569996,32717.56615893,53244.84966120001 2025-10-08,13:31:32.000,281,11068228,5205,0,1759930291,13115.82488747,29026.120055310006,53244.94748088001 2025-10-08,13:31:33.000,281,11068132,5445,0,1759930292,13115.74405175,31795.180449299995,53245.03132632 2025-10-08,13:31:34.000,281,11068194,5325,0,1759930293,13115.710370199995,29487.96495465,53245.08023616 2025-10-08,13:31:35.000,281,11068172,5245,0,1759930294,13115.72384282,27180.50978958,53245.18504296001 2025-10-08,13:31:36.000,281,11068131,5884,0,1759930295,13115.68342496,29949.224776200004,53245.32478536 2025-10-08,13:31:37.000,281,11068244,5445,0,1759930296,13115.72384282,30410.844103380005,53245.38766944 2025-10-08,13:31:38.000,281,11068217,5845,0,1759930297,13115.811414849995,27180.622575660003,53245.46452776 2025-10-08,13:31:39.000,281,11068194,5405,0,1759930298,13115.81815115999,30872.773592280006,53245.54837320001 2025-10-08,13:31:40.000,281,11068234,5485,0,1759930299,13115.78446961,26258.328504720004,53245.576321680004 2025-10-08,13:31:41.000,281,11068020,5485,0,1759930300,13115.76426068,29027.438242620003,53245.66016712 2025-10-08,13:31:42.000,281,11068287,5765,0,1759930301,13115.79794222999,35487.979985879996,53245.73702544001 2025-10-08,13:31:43.000,281,11068249,5845,0,1759930302,13115.92593212,26719.912586250008,53245.86978072 2025-10-08,13:31:44.000,281,11068178,5285,0,1759930303,13116.107812490001,28565.903504999995,53245.911703440004 2025-10-08,13:31:45.000,281,11068192,5325,0,1759930304,13116.309901790002,26719.912586250008,53245.932664800006 2025-10-08,13:31:46.000,281,11068171,5925,0,1759930305,13116.478309539998,28104.22073565,53246.01651024 2025-10-08,13:31:47.000,281,11068241,5725,0,1759930306,13116.458100609998,29488.733309820003,53246.02349736001 2025-10-08,13:31:48.000,281,11068237,5925,0,1759930307,13116.444627989993,38718.589215750006,53245.97458752001 2025-10-08,13:31:49.000,281,11068229,5845,0,1759930308,13116.289692860002,30874.084730460003,53246.05144584001 2025-10-08,13:31:50.000,281,11068253,5645,0,1759930309,13116.168439280002,29951.543939969997,53246.13529128 2025-10-08,13:31:51.000,281,11068258,5365,0,1759930310,13116.074130939996,29028.678889500006,53246.15625264 2025-10-08,13:31:52.000,281,11068074,5485,0,1759930311,13116.114548799997,25798.316379180003,53246.18420112 2025-10-08,13:31:53.000,281,11068212,5405,0,1759930312,13116.128021420001,28105.736298599993,53246.21913672001 2025-10-08,13:31:54.000,281,11068215,5725,0,1759930313,13116.242538689992,30413.085726720004,53246.26105944001 2025-10-08,13:31:55.000,281,11068223,5725,0,1759930314,13116.451364299988,30874.338499139994,53246.268046560006 2025-10-08,13:31:56.000,281,11068215,5845,0,1759930315,13116.579354189998,28105.235810369995,53246.22612384 2025-10-08,13:31:57.000,281,11068259,5925,0,1759930316,13116.660189909999,28566.47448453,53246.33093064 2025-10-08,13:31:58.000,281,11068308,5365,0,1759930317,13116.69387145999,30412.253929380007,53246.2820208 2025-10-08,13:31:59.000,281,11068244,5485,0,1759930318,13116.700607769999,32719.835978789997,53246.22612384 2025-10-08,13:32:00.000,281,11068053,5765,0,1759930319,13116.741025629999,32258.01927597,53246.26105944001 2025-10-08,13:32:01.000,281,11068093,6205,0,1759930320,13116.73428931999,25797.23786229,53246.198175360005 2025-10-08,13:32:02.000,281,11068238,5365,0,1759930321,13116.69387145999,30873.30932616,53246.20516248 2025-10-08,13:32:03.000,281,11068240,5445,0,1759930322,13116.767970869994,27181.355685179995,53246.149265520005 2025-10-08,13:32:04.000,281,11068203,5925,0,1759930323,13116.720816699999,31795.800772739996,53246.044458719996 2025-10-08,13:32:05.000,281,11068204,5285,0,1759930324,13116.633244669989,29026.874312219996,53246.0374716 2025-10-08,13:32:06.000,281,11068256,5405,0,1759930325,13116.606299429994,29488.409049840004,53245.99554888 2025-10-08,13:32:07.000,281,11068254,5445,0,1759930326,13116.579354189998,29488.310362019998,53245.88375496001 2025-10-08,13:32:08.000,281,11068243,5845,0,1759930327,13116.565881569994,32718.581233649995,53245.813883760005 2025-10-08,13:32:09.000,281,11068209,5965,0,1759930328,13116.646717289994,30872.385890129997,53245.84881936 2025-10-08,13:32:10.000,281,11068256,5485,0,1759930329,13116.76123456,33179.573188259994,53245.7230512 2025-10-08,13:32:11.000,281,11068233,5765,0,1759930330,13116.78144349,28565.21269026,53245.63221864 2025-10-08,13:32:12.000,281,11068084,5605,0,1759930331,13116.75449824999,26258.20162038,53245.646192880005 2025-10-08,13:32:13.000,281,11068237,5725,0,1759930332,13116.700607769999,30873.281129640003,53245.541386079996 2025-10-08,13:32:14.000,281,11068228,5245,0,1759930333,13116.464836919993,31334.92160421,53245.478502000005 2025-10-08,13:32:15.000,281,11068252,5405,0,1759930334,13116.229066070002,27643.320419730007,53245.45055352001 2025-10-08,13:32:16.000,281,11068268,5405,0,1759930335,13116.013504149996,32719.871224439994,53245.35273384001 2025-10-08,13:32:17.000,281,11068254,5285,0,1759930336,13115.79794222999,32258.688943319998,53245.206004319996 2025-10-08,13:32:18.000,281,11068270,5525,0,1759930337,13115.55543506999,25336.682953740004,53245.17106872 2025-10-08,13:32:19.000,281,11068255,5884,0,1759930338,13115.339873149998,30413.078677590005,53245.13613312001 2025-10-08,13:32:20.000,281,11068223,5925,0,1759930339,13115.225355879993,38719.75937133,53245.01735208001 2025-10-08,13:32:21.000,281,11068279,5965,0,1759930340,13115.056948129997,27182.821904220007,53245.00337784 2025-10-08,13:32:22.000,281,11068220,5285,0,1759930341,13114.902012999992,29951.68492257,53244.905558160004 2025-10-08,13:32:23.000,281,11068239,5645,0,1759930342,13114.774023109996,30874.690955640006,53244.86363544 2025-10-08,13:32:24.000,281,11068218,5485,0,1759930343,13114.733605249996,24875.331493499994,53244.77979000001 2025-10-08,13:32:25.000,281,11068215,5805,0,1759930344,13114.67971476999,27182.772560309997,53244.737867280004 2025-10-08,13:32:26.000,281,11068232,5245,0,1759930345,13114.63929690999,34566.60935097,53244.66100896001 2025-10-08,13:32:27.000,281,11068242,5365,0,1759930346,13114.52477964,35028.36966075,53244.535240799996 2025-10-08,13:32:28.000,281,11068082,5325,0,1759930347,13114.34289927,30413.663755379996,53244.43742112 2025-10-08,13:32:29.000,281,11068241,5684,0,1759930348,13114.214909379989,27183.181409850004,53244.38152416 2025-10-08,13:32:30.000,281,11068267,5925,0,1759930349,13114.100392109998,31336.578149759996,53244.33960144 2025-10-08,13:32:31.000,281,11068245,5925,0,1759930350,13113.985874839993,27183.435178529995,53244.185884800005 2025-10-08,13:32:32.000,281,11068280,5205,0,1759930351,13113.824203399992,30413.910474930002,53244.12998784001 2025-10-08,13:32:33.000,281,11068265,5925,0,1759930352,13113.655795649996,29952.509670779997,53244.067103760004 2025-10-08,13:32:34.000,281,11068232,5365,0,1759930353,13113.561487309991,31798.141083900002,53244.06011664001 2025-10-08,13:32:35.000,281,11068236,5405,0,1759930354,13113.588432550001,29951.889347339995,53243.91338712001 2025-10-08,13:32:36.000,281,11068292,5684,0,1759930355,13113.716422439997,31336.296184560008,53243.9762712 2025-10-08,13:32:37.000,281,11068244,5365,0,1759930356,13113.763576609992,29952.114919500003,53243.899412880004 2025-10-08,13:32:38.000,281,11068291,5765,0,1759930357,13113.743367679992,33182.935623269994,53243.86447728001 2025-10-08,13:32:39.000,281,11068249,5765,0,1759930358,13113.628850410001,32260.155162359995,53243.74569624001 2025-10-08,13:32:40.000,281,11068272,5485,0,1759930359,13113.40655218,30875.86816035,53243.68979928 2025-10-08,13:32:41.000,281,11068281,5884,0,1759930360,13113.05626405999,28568.74430439,53243.61294096 2025-10-08,13:32:42.000,281,11068270,5485,0,1759930361,13112.712712250002,28568.800697429993,53243.65486368001 2025-10-08,13:32:43.000,281,11068228,5325,0,1759930362,13112.423050919992,28107.25891068,53243.57800536001 2025-10-08,13:32:44.000,281,11068195,5684,0,1759930363,13112.26137947999,28568.723157,53243.53608264001 2025-10-08,13:32:45.000,281,11068239,5805,0,1759930364,13112.18054375999,28107.27300894,53243.50114704 2025-10-08,13:32:46.000,281,11068265,5605,0,1759930365,13112.26811579,28568.723157,53243.37537888 2025-10-08,13:32:47.000,281,11068200,5405,0,1759930366,13112.369160440001,34106.477390219996,53243.396340240004 2025-10-08,13:32:48.000,281,11068278,5684,0,1759930367,13112.409578300001,32260.669748850007,53243.33345616 2025-10-08,13:32:49.000,281,11068178,5285,0,1759930368,13112.557777119997,35029.786535880005,53243.298520560005 2025-10-08,13:32:50.000,281,11068255,5645,0,1759930369,13112.409578300001,29030.561007209995,53243.25659784 2025-10-08,13:32:51.000,281,11068209,6084,0,1759930370,13112.20075268999,29492.088695700004,53243.228649360004 2025-10-08,13:32:52.000,281,11068244,5445,0,1759930371,13111.951509219994,27184.696972799997,53243.207688 2025-10-08,13:32:53.000,281,11068225,6005,0,1759930372,13111.715738369989,28568.87118873,53243.19371376001 2025-10-08,13:32:54.000,281,11068204,5525,0,1759930373,13111.634902649988,33645.00609477,53243.12384256001 2025-10-08,13:32:55.000,281,11068196,5245,0,1759930374,13111.634902649988,31337.473389270002,53243.15179104001 2025-10-08,13:32:56.000,281,11068253,5925,0,1759930375,13111.709002059994,31337.762403600005,53243.03301000001 2025-10-08,13:32:57.000,281,11068188,5485,0,1759930376,13111.776365159989,32260.986959700007,53242.92121608 2025-10-08,13:32:58.000,281,11068220,5365,0,1759930377,13111.85720087999,29953.672777230007,53242.87929336 2025-10-08,13:32:59.000,281,11068239,5805,0,1759930378,13111.98519077,33645.499533869996,53242.88628048001 2025-10-08,13:33:00.000,281,11068244,5365,0,1759930379,13112.08623542,26261.549957130002,53242.86531912001 2025-10-08,13:33:01.000,281,11068196,5884,0,1759930380,13112.113180659995,32261.106794909996,53242.746538080006 2025-10-08,13:33:02.000,281,11068246,5405,0,1759930381,13112.07949910999,31799.656646849995,53242.77448656 2025-10-08,13:33:03.000,281,11068204,5485,0,1759930382,13112.09970803999,26261.8953645,53242.70461536 2025-10-08,13:33:04.000,281,11068225,5845,0,1759930383,13112.11991696999,27185.098773210004,53242.64871840001 2025-10-08,13:33:05.000,281,11068242,5205,0,1759930384,13112.09970803999,31799.832875099994,53242.59282144 2025-10-08,13:33:06.000,281,11068246,5165,0,1759930385,13112.092971729995,26723.02830171,53242.59282144 2025-10-08,13:33:07.000,281,11068224,5485,0,1759930386,13112.173807449995,28568.73020613,53242.5439116 2025-10-08,13:33:08.000,281,11068259,5765,0,1759930387,13112.396105679996,30414.382766640003,53242.52295024001 2025-10-08,13:33:09.000,281,11068198,5245,0,1759930388,13112.611667600002,27183.752389379995,53242.4391048 2025-10-08,13:33:10.000,281,11068292,5485,0,1759930389,13112.908065239993,28568.109882689998,53242.43211768001 2025-10-08,13:33:11.000,281,11068264,5525,0,1759930390,13113.110154539994,26260.957830209998,53242.38320784001 2025-10-08,13:33:12.000,281,11068248,5365,0,1759930391,13113.13709977999,27645.65368176,53242.3692336 2025-10-08,13:33:13.000,281,11068279,5805,0,1759930392,13113.09668191999,25338.149172780002,53242.31333664001 2025-10-08,13:33:14.000,281,11068277,5725,0,1759930393,13113.07647298999,29491.411979220007,53242.32032376 2025-10-08,13:33:15.000,281,11068071,5805,0,1759930394,13113.13709977999,30875.635539060007,53242.32731088 2025-10-08,13:33:16.000,281,11068239,5725,0,1759930395,13113.312243839995,35028.57408552,53242.32731088 2025-10-08,13:33:17.000,281,11068259,5845,0,1759930396,13113.46044265999,27183.132065939993,53242.28538816001 2025-10-08,13:33:18.000,281,11068230,5445,0,1759930397,13113.702949819992,32720.92859394,53242.32731088 2025-10-08,13:33:19.000,281,11068270,5285,0,1759930398,13113.952193290002,30875.24078778,53242.28538816001 2025-10-08,13:33:20.000,281,11068138,5445,0,1759930399,13114.113864729989,31798.549933439994,53242.30634952 2025-10-08,13:33:21.000,281,11068111,5805,0,1759930400,13114.25532723999,28568.159226599993,53242.32032376 2025-10-08,13:33:22.000,281,11068102,5405,0,1759930401,13114.410262369995,27183.569111999997,53242.37622072 2025-10-08,13:33:23.000,281,11068245,5645,0,1759930402,13114.632560599995,23491.453341030006,53242.36224648001 2025-10-08,13:33:24.000,281,11068257,5925,0,1759930403,13114.827913590001,29952.16426341,53242.411156320006 2025-10-08,13:33:25.000,281,11068270,5485,0,1759930404,13115.030002890002,33182.54792112,53242.45307904001 2025-10-08,13:33:26.000,281,11068251,5845,0,1759930405,13115.225355879993,28567.658738369995,53242.45307904001 2025-10-08,13:33:27.000,281,11068253,5805,0,1759930406,13115.387027319994,29029.21462338,53242.50198888001 2025-10-08,13:33:28.000,281,11068241,5845,0,1759930407,13115.56217138,28106.434162470003,53242.50198888001 2025-10-08,13:33:29.000,281,11068241,5925,0,1759930408,13115.59585292999,27183.674848950002,53242.60679568 2025-10-08,13:33:30.000,281,11068251,5765,0,1759930409,13115.66321603,28106.751373320003,53242.6137828 2025-10-08,13:33:32.000,281,11068243,5805,0,1759930411,13115.81815115999,30414.622437059996,53242.71858960001 2025-10-08,13:33:33.000,281,11068245,5925,0,1759930412,13115.939404739991,25799.78964735,53242.7535252 2025-10-08,13:33:34.000,281,11068262,5245,0,1759930413,13115.98655891,28568.814795690007,53242.844357760005 2025-10-08,13:33:35.000,281,11068187,5845,0,1759930414,13116.006767840001,27184.316319780002,53242.92121608 2025-10-08,13:33:36.000,281,11068252,5365,0,1759930415,13116.080867249992,27645.928597830003,53242.92121608 2025-10-08,13:33:37.000,281,11068220,5565,0,1759930416,13116.188648210002,29492.159186999997,53242.98410016001 2025-10-08,13:33:38.000,281,11068232,5485,0,1759930417,13116.296429169997,32722.563992099997,53243.01903576 2025-10-08,13:33:39.000,281,11068216,5085,0,1759930418,13116.417682749998,29492.11689222,53243.04698424 2025-10-08,13:33:40.000,281,11068226,5485,0,1759930419,13116.559145259998,26261.620448429996,53243.1378168 2025-10-08,13:33:41.000,281,11068168,5445,0,1759930420,13116.81512503999,33183.929550600005,53243.130829680005 2025-10-08,13:33:42.000,281,11068219,5765,0,1759930421,13117.08457744,34106.93558367,53243.21467512 2025-10-08,13:33:43.000,281,11068247,5925,0,1759930422,13117.306875670001,29030.441172000006,53243.34044328001 2025-10-08,13:33:44.000,281,11068243,5645,0,1759930423,13117.535910209997,34107.006074970006,53243.36839176001 2025-10-08,13:33:45.000,281,11068254,5325,0,1759930424,13117.744735819993,29030.765431980006,53243.44525008 2025-10-08,13:33:46.000,281,11068280,5565,0,1759930425,13117.926616189994,30415.285055279994,53243.42428872 2025-10-08,13:33:47.000,281,11068288,5485,0,1759930426,13118.05460607999,26261.810774940008,53243.47319856 2025-10-08,13:33:48.000,281,11068175,5765,0,1759930427,13118.128705489995,30877.052414189995,53243.50114704 2025-10-08,13:33:49.000,281,11068238,5525,0,1759930428,13118.088287629995,33646.021169490006,53243.55704400001 2025-10-08,13:33:50.000,281,11068235,5884,0,1759930429,13118.19606858999,32261.311219680007,53243.52909552001 2025-10-08,13:33:51.000,281,11068271,5884,0,1759930430,13118.32405848,31799.868120750005,53243.50813416001 2025-10-08,13:33:52.000,281,11068244,5525,0,1759930431,13118.499202539992,30415.489480050004,53243.49415992 2025-10-08,13:33:53.000,281,11068279,5965,0,1759930432,13118.640665049992,28569.554954339997,53243.52909552001 2025-10-08,13:33:54.000,281,11068262,5165,0,1759930433,13118.748446010002,29954.356542840003,53243.61992808 2025-10-08,13:33:55.000,281,11068234,5485,0,1759930434,13118.748446010002,31800.594181139997,53243.54306976 2025-10-08,13:33:56.000,281,11068295,5845,0,1759930435,13118.640665049992,28108.901357969997,53243.6618508 2025-10-08,13:33:57.000,281,11068236,5445,0,1759930436,13118.593510879997,28570.520685149997,53243.61294096 2025-10-08,13:33:58.000,281,11068315,6084,0,1759930437,13118.728237080002,33646.69083684,53243.6618508 2025-10-08,13:33:59.000,281,11068228,5485,0,1759930438,13118.997689479998,30877.545853289994,53243.633902320005 2025-10-08,13:34:00.000,281,11068246,5325,0,1759930439,13119.13241567999,28570.02724605,53243.6618508 2025-10-08,13:34:01.000,281,11068249,5884,0,1759930440,13119.21325139999,31339.144033079996,53243.71076064 2025-10-08,13:34:02.000,281,11068296,5565,0,1759930441,13119.186306159994,28570.591176450005,53243.72473488001 2025-10-08,13:34:03.000,281,11068279,5725,0,1759930442,13119.118943059999,26263.403878319994,53243.72473488001 2025-10-08,13:34:04.000,281,11068232,5445,0,1759930443,13119.004425789994,34109.19130527,53243.7666576 2025-10-08,13:34:05.000,281,11068325,6045,0,1759930444,13118.889908519988,29494.36556469,53243.73870912 2025-10-08,13:34:06.000,281,11068126,5285,0,1759930445,13119.004425789994,35032.451107019995,53243.69678640001 2025-10-08,13:34:07.000,281,11068259,5565,0,1759930446,13119.058316269999,26263.777482210004,53243.69678640001 2025-10-08,13:34:08.000,281,11068198,5325,0,1759930447,13119.13241567999,29955.738172319994,53243.71076064 2025-10-08,13:34:09.000,281,11068096,5125,0,1759930448,13119.19304246999,29032.844925330006,53243.67582504001 2025-10-08,13:34:10.000,281,11068249,5725,0,1759930449,13119.159360919999,29033.007055320006,53243.71076064 2025-10-08,13:34:11.000,281,11068256,5325,0,1759930450,13118.896644829998,29956.217513159994,53243.752683360006 2025-10-08,13:34:12.000,281,11068328,5525,0,1759930451,13118.782127559993,27648.635463750004,53243.71076064 2025-10-08,13:34:13.000,281,11068264,5365,0,1759930452,13118.775391249997,35032.40881224,53243.70377352001 2025-10-08,13:34:14.000,281,11068289,5884,0,1759930453,13118.876435899998,28571.148057719998,53243.77364472001 2025-10-08,13:34:15.000,281,11068220,5405,0,1759930454,13119.13241567999,32263.221533910008,53243.79460608001 2025-10-08,13:34:16.000,281,11068159,5925,0,1759930455,13119.246932949995,32263.277926950002,53243.80858032 2025-10-08,13:34:17.000,281,11068212,5365,0,1759930456,13119.34124129,30417.336352109996,53243.752683360006 2025-10-08,13:34:18.000,281,11068232,5165,0,1759930457,13119.36145022,26263.890268289993,53243.78761896 2025-10-08,13:34:19.000,281,11068215,5645,0,1759930458,13119.43554962999,28110.022169639997,53243.682812160005 2025-10-08,13:34:20.000,281,11068231,5645,0,1759930459,13119.46249487,26264.031250889995,53243.731722000004 2025-10-08,13:34:21.000,281,11068194,5325,0,1759930460,13119.529857969996,30417.420941670003,53243.74569624001 2025-10-08,13:34:22.000,281,11068296,5525,0,1759930461,13119.62416631,30417.181271249996,53243.78063184 2025-10-08,13:34:23.000,281,11068258,5485,0,1759930462,13119.671320479996,28571.239696410004,53243.67582504001 2025-10-08,13:34:24.000,281,11068262,5285,0,1759930463,13119.62416631,31801.884171929996,53243.78063184 2025-10-08,13:34:25.000,281,11068231,5884,0,1759930464,13119.62416631,27186.868104840003,53243.682812160005 2025-10-08,13:34:26.000,281,11068242,5044,0,1759930465,13119.617429999991,29032.92951489,53243.66883792 2025-10-08,13:34:27.000,281,11068273,5725,0,1759930466,13119.644375240001,30417.576022530004,53243.66883792 2025-10-08,13:34:28.000,281,11068234,5445,0,1759930467,13119.738683579992,29494.901298569996,53243.67582504001 2025-10-08,13:34:29.000,281,11068319,5965,0,1759930468,13119.886882400002,25802.98995237,53243.70377352001 2025-10-08,13:34:30.000,281,11068211,5845,0,1759930469,13119.873409779997,30879.646494030007,53243.69678640001 2025-10-08,13:34:31.000,281,11068291,5725,0,1759930470,13120.014872289998,32264.067429510003,53243.66883792 2025-10-08,13:34:32.000,281,11068233,6045,0,1759930471,13120.068762770003,33186.925430849995,53243.62691520001 2025-10-08,13:34:33.000,281,11068227,5925,0,1759930472,13120.021608599993,29956.280955330003,53243.633902320005 2025-10-08,13:34:34.000,281,11068244,5285,0,1759930473,13120.048553840003,33186.84789042,53243.584992480006 2025-10-08,13:34:35.000,281,11068225,5925,0,1759930474,13120.169807419989,32263.61628519,53243.50114704 2025-10-08,13:34:36.000,281,11068256,5445,0,1759930475,13120.250643139989,35032.89520221,53243.54306976 2025-10-08,13:34:37.000,281,11068253,5684,0,1759930476,13120.41905089,29494.99998639,53243.61294096 2025-10-08,13:34:38.000,281,11068220,5285,0,1759930477,13120.547040779995,28572.141985049995,53243.60595384001 2025-10-08,13:34:39.000,281,11068182,5445,0,1759930478,13120.72218484,29495.387688539995,53243.55005688 2025-10-08,13:34:40.000,281,11068061,5645,0,1759930479,13120.84343842,29034.134916120005,53243.564031120004 2025-10-08,13:34:41.000,281,11068248,5565,0,1759930480,13120.917537829991,31341.928439430005,53243.59896672 2025-10-08,13:34:42.000,281,11068247,5965,0,1759930481,13121.005109860002,28573.03017543,53243.61294096 2025-10-08,13:34:43.000,281,11068260,5325,0,1759930482,13121.059000339992,26265.525666450005,53243.64088944 2025-10-08,13:34:44.000,281,11068271,5725,0,1759930483,13121.139836059992,28573.05132282,53243.55704400001 2025-10-08,13:34:45.000,281,11068283,5725,0,1759930484,13121.200462849993,29034.557863919996,53243.65486368001 2025-10-08,13:34:46.000,281,11068289,5845,0,1759930485,13121.254353329998,28111.460192159997,53243.64088944 2025-10-08,13:34:47.000,281,11068191,6005,0,1759930486,13121.402552149993,28572.776406749996,53243.61294096 2025-10-08,13:34:48.000,281,11068303,5925,0,1759930487,13121.557487279999,30418.830767670006,53243.57101824 2025-10-08,13:34:49.000,281,11068296,5325,0,1759930488,13121.597905139999,24880.646537520006,53243.55005688 2025-10-08,13:34:50.000,281,11068195,5845,0,1759930489,13121.544014659994,29495.761292430005,53243.64787656 2025-10-08,13:34:51.000,281,11068201,5485,0,1759930490,13121.409288459989,30880.097638349995,53243.5919796 2025-10-08,13:34:52.000,281,11068290,5285,0,1759930491,13121.362134289993,27187.664656530003,53243.584992480006 2025-10-08,13:34:53.000,281,11068249,5965,0,1759930492,13121.469915249989,27649.0231659,53243.57101824 2025-10-08,13:34:54.000,281,11068198,5485,0,1759930493,13121.530542039989,32264.152019069996,53243.45922432001 2025-10-08,13:34:55.000,281,11068214,5525,0,1759930494,13121.537278349999,31341.237624689995,53243.54306976 2025-10-08,13:34:56.000,281,11068279,5765,0,1759930495,13121.476651559999,25803.1379841,53243.36140464001 2025-10-08,13:34:57.000,281,11068286,5325,0,1759930496,13121.416024769998,27649.354475009997,53243.31948192001 2025-10-08,13:34:58.000,281,11068260,5645,0,1759930497,13121.274562259998,29495.528671139997,53243.27057208001 2025-10-08,13:34:59.000,281,11068207,5925,0,1759930498,13121.160044989992,30418.25273901,53243.27057208001 2025-10-08,13:35:00.000,281,11068251,5765,0,1759930499,13121.059000339992,27648.98792025,53243.17275240001 2025-10-08,13:35:01.000,281,11068193,5805,0,1759930500,13121.018582479992,29494.788512490006,53243.1378168 2025-10-08,13:35:02.000,281,11068288,5605,0,1759930501,13121.112890819997,24417.885251280008,53243.02602288001 2025-10-08,13:35:03.000,281,11068254,5325,0,1759930502,13121.126363440002,30879.033219720004,53242.94217744 2025-10-08,13:35:04.000,281,11068239,5965,0,1759930503,13121.112890819997,29494.52769468,53242.87929336 2025-10-08,13:35:05.000,281,11068243,5525,0,1759930504,13121.133099749997,32263.581039540004,53242.78846080001 2025-10-08,13:35:06.000,281,11068222,5405,0,1759930505,13120.944483070001,26264.045349149994,53242.76749944001 2025-10-08,13:35:07.000,281,11068212,5485,0,1759930506,13120.829965799996,28109.99397312,53242.71858960001 2025-10-08,13:35:08.000,281,11068267,5925,0,1759930507,13120.45946875,34109.39573004001,53242.69762824001 2025-10-08,13:35:09.000,281,11068247,6045,0,1759930508,13120.284324689994,32263.038256529995,53242.58583432 2025-10-08,13:35:10.000,281,11068255,5765,0,1759930509,13120.257379449999,31801.313192400004,53242.52295024001 2025-10-08,13:35:11.000,281,11068270,5485,0,1759930510,13120.324742549994,28109.077586219995,53242.4391048 2025-10-08,13:35:12.000,281,11068294,5365,0,1759930511,13120.216961589998,30878.222569770005,53242.36224648001 2025-10-08,13:35:13.000,281,11068261,5884,0,1759930512,13120.203488969993,30416.772421710004,53242.37622072 2025-10-08,13:35:14.000,281,11068180,5325,0,1759930513,13120.156334799998,29032.224601890004,53242.292375280005 2025-10-08,13:35:15.000,281,11068159,5805,0,1759930514,13120.048553840003,28570.464292110002,53242.243465440006 2025-10-08,13:35:16.000,281,11068202,5245,0,1759930515,13119.873409779997,30416.102754360007,53242.06878744001 2025-10-08,13:35:17.000,281,11068187,5965,0,1759930516,13119.772365129997,30415.644560910005,53242.054813200004 2025-10-08,13:35:18.000,281,11068229,5925,0,1759930517,13119.664584170001,27184.8379554,53241.99891624001 2025-10-08,13:35:19.000,281,11068155,6005,0,1759930518,13119.51638534999,28107.646612829994,53241.887122320004 2025-10-08,13:35:20.000,281,11068218,5405,0,1759930519,13119.509649039996,25799.881286040007,53241.838212480005 2025-10-08,13:35:21.000,281,11068179,5725,0,1759930520,13119.53659427999,29491.362635309997,53241.7753284 2025-10-08,13:35:22.000,281,11068159,5725,0,1759930521,13119.590484759996,27183.52681722,53241.64956024 2025-10-08,13:35:23.000,281,11068154,5325,0,1759930522,13119.570275829996,29029.39085163,53241.635586 2025-10-08,13:35:24.000,281,11068199,5805,0,1759930523,13119.39513176999,30875.515703850004,53241.58667616 2025-10-08,13:35:25.000,281,11068188,5245,0,1759930524,13119.246932949995,30875.283082559996,53241.47488224001 2025-10-08,13:35:26.000,281,11068227,6005,0,1759930525,13119.287350809995,26260.062590700007,53241.47488224001 2025-10-08,13:35:27.000,281,11068172,5005,0,1759930526,13119.32103236,28567.426117080002,53241.36308832 2025-10-08,13:35:28.000,281,11068216,5285,0,1759930527,13119.509649039996,29028.855117750005,53241.27924288001 2025-10-08,13:35:29.000,281,11068153,5725,0,1759930528,13119.630902619996,28567.327429259996,53241.237320160006 2025-10-08,13:35:30.000,281,11068264,5245,0,1759930529,13119.705002030001,26721.25897008,53241.237320160006 2025-10-08,13:35:31.000,281,11068264,5325,0,1759930530,13119.927300260002,25336.74639591,53241.20238456 2025-10-08,13:35:32.000,281,11068240,5525,0,1759930531,13120.203488969993,32720.378761800006,53241.1464876 2025-10-08,13:35:33.000,281,11068230,5525,0,1759930532,13120.466205059995,26721.054545310006,53241.16046184001 2025-10-08,13:35:34.000,281,11068122,5565,0,1759930533,13120.769339009996,25798.055561369998,53241.15347472 2025-10-08,13:35:35.000,281,11068252,5285,0,1759930534,13121.146572370002,29951.480497800003,53241.17443608 2025-10-08,13:35:36.000,281,11068214,5205,0,1759930535,13121.416024769998,25798.274084400007,53241.20238456 2025-10-08,13:35:37.000,281,11068199,5565,0,1759930536,13121.597905139999,27644.20861011,53241.18142320001 2025-10-08,13:35:38.000,281,11068205,5965,0,1759930537,13121.806730749995,29028.58020168,53241.237320160006 2025-10-08,13:35:39.000,281,11068249,5805,0,1759930538,13122.008820049996,32259.238775460006,53241.24430728 2025-10-08,13:35:40.000,281,11068299,5565,0,1759930539,13121.95492956999,27183.329441580005,53241.24430728 2025-10-08,13:35:41.000,281,11068217,5884,0,1759930540,13121.77304919999,29029.729209869998,53241.30020424 2025-10-08,13:35:42.000,281,11068261,5965,0,1759930541,13121.416024769998,29491.200505319997,53241.32815272001 2025-10-08,13:35:43.000,281,11068262,5285,0,1759930542,13121.173517609997,28106.702029410008,53241.23033304001 2025-10-08,13:35:44.000,281,11068237,6005,0,1759930543,13121.059000339992,27645.237783090008,53241.23033304001 2025-10-08,13:35:45.000,281,11068208,5525,0,1759930544,13121.099418199992,28106.913503310003,53241.19539744 2025-10-08,13:35:46.000,281,11068234,5405,0,1759930545,13121.254353329998,30414.615387929996,53241.25828152001 2025-10-08,13:35:47.000,281,11068278,5525,0,1759930546,13121.469915249989,25338.254909730007,53241.16046184001 2025-10-08,13:35:48.000,281,11068314,5565,0,1759930547,13121.59116882999,28107.230714160003,53241.17443608 2025-10-08,13:35:49.000,281,11068230,5525,0,1759930548,13121.61811407,29030.293140270005,53241.286230000005 2025-10-08,13:35:50.000,281,11068258,5285,0,1759930549,13121.665268239994,31337.691912299997,53241.22334592 2025-10-08,13:35:51.000,281,11068272,5485,0,1759930550,13121.806730749995,33645.20347040999,53241.216358800004 2025-10-08,13:35:52.000,281,11068265,5925,0,1759930551,13122.096392079991,34568.18835609,53241.30020424 2025-10-08,13:35:53.000,281,11068247,5645,0,1759930552,13122.264799830002,32260.74024015,53241.26526864 2025-10-08,13:35:54.000,281,11068276,5325,0,1759930553,13122.419734959993,29953.165239869995,53241.286230000005 2025-10-08,13:35:55.000,281,11068252,5445,0,1759930554,13122.588142709988,32721.774489539996,53241.286230000005 2025-10-08,13:35:56.000,281,11068269,5765,0,1759930555,13122.776759389999,32721.534819120003,53241.384049680004 2025-10-08,13:35:57.000,281,11068161,5765,0,1759930556,13122.97211237999,31798.275017370004,53241.37007544 2025-10-08,13:35:58.000,281,11068274,5285,0,1759930557,13123.14052013,27644.483526180004,53241.453920880005 2025-10-08,13:35:59.000,281,11068240,5245,0,1759930558,13123.26177371,29951.67787344,53241.572701920006 2025-10-08,13:36:00.000,281,11068264,5165,0,1759930559,13123.15399274999,30413.156218019998,53241.572701920006 2025-10-08,13:36:01.000,281,11068285,5725,0,1759930560,13123.13378381999,25336.534922010003,53241.635586 2025-10-08,13:36:02.000,281,11068250,5445,0,1759930561,13123.268510019996,29027.96692737,53241.73340568001 2025-10-08,13:36:03.000,281,11068264,5325,0,1759930562,13123.430181459997,28104.608437799994,53241.75436704 2025-10-08,13:36:04.000,281,11068252,5445,0,1759930563,13123.612061829997,31334.498656409996,53241.78231552001 2025-10-08,13:36:05.000,281,11068215,5684,0,1759930564,13123.740051719993,26719.426196279994,53241.8451996 2025-10-08,13:36:06.000,281,11068234,5405,0,1759930565,13123.982558879994,26257.708181280002,53241.92904504001 2025-10-08,13:36:07.000,281,11068251,5765,0,1759930566,13124.245274969995,32718.228777149998,53241.984942 2025-10-08,13:36:08.000,281,11068175,5805,0,1759930567,13124.548408919996,26719.137181950005,53241.99891624001 2025-10-08,13:36:09.000,281,11068252,5325,0,1759930568,13124.703344050002,28103.825984370007,53242.06180032 2025-10-08,13:36:10.000,281,11068223,5845,0,1759930569,13124.568617849996,29488.416098970003,53242.11769728001 2025-10-08,13:36:11.000,281,11068204,5445,0,1759930570,13124.31263806999,29488.268067240002,53242.18058136 2025-10-08,13:36:12.000,281,11068236,5445,0,1759930571,13124.09707615,29949.471495749996,53242.20154272 2025-10-08,13:36:13.000,281,11068238,5525,0,1759930572,13123.96908625999,30872.20966188,53242.2993624 2025-10-08,13:36:14.000,281,11068251,5884,0,1759930573,13123.962349949994,31333.434237780006,53242.411156320006 2025-10-08,13:36:15.000,281,11068220,5245,0,1759930574,13124.07686722,28564.500728130006,53242.4740404 2025-10-08,13:36:16.000,281,11068179,5684,0,1759930575,13124.17117555999,30410.40000819,53242.55089872001 2025-10-08,13:36:17.000,281,11068201,6084,0,1759930576,13124.245274969995,30871.744419299997,53242.60679568 2025-10-08,13:36:18.000,281,11068167,5845,0,1759930577,13124.35305592999,30871.617534959994,53242.69762824001 2025-10-08,13:36:19.000,281,11068195,5845,0,1759930578,13124.487782129996,26256.78474525,53242.80942216 2025-10-08,13:36:20.000,281,11068177,5645,0,1759930579,13124.528199989996,25795.48262892,53242.81640928001 2025-10-08,13:36:21.000,281,11068213,5765,0,1759930580,13124.487782129996,29948.95690926,53242.9980744 2025-10-08,13:36:22.000,281,11068244,5525,0,1759930581,13124.507991059996,30410.442302969997,53243.07493272001 2025-10-08,13:36:23.000,281,11068183,5645,0,1759930582,13124.555145229991,29948.94986013,53243.15179104001 2025-10-08,13:36:24.000,281,11068160,5325,0,1759930583,13124.541672610001,30410.56918731,53243.23563648 2025-10-08,13:36:25.000,281,11068189,5765,0,1759930584,13124.35979224,27180.48159306,53243.26358496 2025-10-08,13:36:26.000,281,11068192,5605,0,1759930585,13123.753524339998,30872.569167509995,53243.40332736 2025-10-08,13:36:27.000,281,11068205,5925,0,1759930586,13123.01926655,28565.262034169995,53243.466211440005 2025-10-08,13:36:28.000,281,11068204,5365,0,1759930587,13122.466889130003,29949.541987050005,53243.52909552001 2025-10-08,13:36:29.000,281,11068205,5805,0,1759930588,13122.055974219991,32718.53893887,53243.59896672 2025-10-08,13:36:30.000,281,11068199,5884,0,1759930589,13121.65179561999,30411.37278813,53243.64787656 2025-10-08,13:36:31.000,281,11068200,5445,0,1759930590,13121.362134289993,27642.340590659995,53243.70377352001 2025-10-08,13:36:32.000,281,11068203,5765,0,1759930591,13121.018582479992,34102.74135132,53243.72473488001 2025-10-08,13:36:33.000,281,11068187,5925,0,1759930592,13120.836702109991,31795.300284509998,53243.81556744 2025-10-08,13:36:34.000,281,11068170,5365,0,1759930593,13120.688503289995,30411.013282500004,53243.86447728001 2025-10-08,13:36:35.000,281,11068172,5325,0,1759930594,13120.836702109991,30872.18851449,53243.899412880004 2025-10-08,13:36:36.000,281,11068227,5565,0,1759930595,13121.126363440002,28103.064678330004,53244.018193920005 2025-10-08,13:36:37.000,281,11068185,5845,0,1759930596,13121.368870599988,32256.11601087,53244.10902648001 2025-10-08,13:36:38.000,281,11068159,6245,0,1759930597,13121.463178939994,29948.738386230005,53244.234794640004 2025-10-08,13:36:39.000,281,11068206,5165,0,1759930598,13121.449706319989,29025.767598809995,53244.33261432 2025-10-08,13:36:40.000,281,11068215,5884,0,1759930599,13121.510333109989,31794.383897609994,53244.43742112 2025-10-08,13:36:41.000,281,11068298,5205,0,1759930600,13121.577696209999,26718.100959839998,53244.54921504 2025-10-08,13:36:42.000,281,11068254,5245,0,1759930601,13121.69221347999,29486.86529037,53244.64703472 2025-10-08,13:36:43.000,281,11068255,5605,0,1759930602,13121.786521819995,29025.323503620006,53244.72389304 2025-10-08,13:36:44.000,281,11068217,5725,0,1759930603,13121.69894979,24410.60349999,53244.84267408 2025-10-08,13:36:45.000,281,11068233,5684,0,1759930604,13121.564223589994,30409.709193450006,53244.905558160004 2025-10-08,13:36:46.000,281,11068271,5565,0,1759930605,13121.429497389989,35024.281165349996,53244.9894036 2025-10-08,13:36:47.000,281,11068332,5605,0,1759930606,13121.409288459989,32255.368803089994,53245.143120240005 2025-10-08,13:36:48.000,281,11068197,5725,0,1759930607,13121.368870599988,30871.22983281,53245.17106872 2025-10-08,13:36:49.000,281,11068220,5245,0,1759930608,13121.247617020003,28102.712221830006,53245.24792704 2025-10-08,13:36:50.000,281,11068228,5525,0,1759930609,13121.220671779993,27641.360761589996,53245.27587552 2025-10-08,13:36:51.000,281,11068295,5925,0,1759930610,13121.106154510002,25334.117070420005,53245.310811120005 2025-10-08,13:36:52.000,281,11068268,5645,0,1759930611,13120.897328899991,24411.364806030004,53245.373695199996 2025-10-08,13:36:53.000,281,11068221,5925,0,1759930612,13120.72218484,28564.669907250005,53245.39465656 2025-10-08,13:36:54.000,281,11068280,5405,0,1759930613,13120.49315029999,29949.083793600003,53245.527411840005 2025-10-08,13:36:55.000,281,11068245,5925,0,1759930614,13120.095708009998,26718.756528929996,53245.50645048 2025-10-08,13:36:56.000,281,11068254,5485,0,1759930615,13119.738683579992,27180.284217420005,53245.5134376 2025-10-08,13:36:57.000,281,11068250,5085,0,1759930616,13119.21325139999,28564.684005510004,53245.61824440001 2025-10-08,13:36:58.000,281,11068249,5684,0,1759930617,13118.822545419993,27641.727316350007,53245.56933456001 2025-10-08,13:36:59.000,281,11068297,5884,0,1759930618,13118.371212649996,26718.777676319994,53245.53439896 2025-10-08,13:37:00.000,281,11068268,5085,0,1759930619,13118.02092453,28103.064678330004,53245.56933456001 2025-10-08,13:37:01.000,281,11068225,5845,0,1759930620,13117.758208439998,29487.076764269994,53245.56234744 2025-10-08,13:37:02.000,281,11068274,5445,0,1759930621,13117.576328069998,31332.609489569993,53245.60427016 2025-10-08,13:37:03.000,281,11068233,5684,0,1759930622,13117.380975079992,31332.616538700007,53245.61824440001 2025-10-08,13:37:04.000,281,11068241,5845,0,1759930623,13117.306875670001,29486.85119211,53245.48548912 2025-10-08,13:37:05.000,281,11068216,5445,0,1759930624,13117.199094709991,25333.806908700004,53245.541386079996 2025-10-08,13:37:06.000,281,11068324,5565,0,1759930625,13117.16541316,29487.140206440003,53245.576321680004 2025-10-08,13:37:07.000,281,11068264,5165,0,1759930626,13117.111522679996,29487.386925989995,53245.67414136 2025-10-08,13:37:08.000,281,11068258,5165,0,1759930627,13116.95658754999,32717.918615429997,53245.71606408001 2025-10-08,13:37:09.000,281,11068255,5925,0,1759930628,13116.828597659995,29949.10494099,53245.68811560001 2025-10-08,13:37:10.000,281,11068264,5365,0,1759930629,13116.700607769999,28564.5641703,53245.73702544001 2025-10-08,13:37:11.000,281,11068264,5285,0,1759930630,13116.69387145999,28102.92369573,53245.77196104 2025-10-08,13:37:12.000,281,11068275,5725,0,1759930631,13116.767970869994,34563.458389859996,53245.85580648001 2025-10-08,13:37:13.000,281,11068242,5525,0,1759930632,13116.599563119998,30410.56918731,53245.90471632001 2025-10-08,13:37:14.000,281,11068297,5565,0,1759930633,13116.202120829992,31333.765546890005,53245.97458752001 2025-10-08,13:37:15.000,281,11068320,5245,0,1759930634,13115.892250569996,26719.003248480003,53245.99554888 2025-10-08,13:37:16.000,281,11068250,5245,0,1759930635,13115.70363389,30410.58328557,53246.12131704001 2025-10-08,13:37:17.000,281,11068246,5125,0,1759930636,13115.690161269995,30872.139170580005,53246.21913672001 2025-10-08,13:37:18.000,281,11068247,5725,0,1759930637,13115.710370199995,30872.442283170007,53246.268046560006 2025-10-08,13:37:19.000,281,11068297,5884,0,1759930638,13115.831623779995,27642.340590659995,53246.40778896001 2025-10-08,13:37:20.000,281,11068259,5805,0,1759930639,13115.87877794999,28103.833033500006,53246.44971168 2025-10-08,13:37:21.000,281,11068239,5725,0,1759930640,13115.939404739991,30411.267051179995,53246.58945408 2025-10-08,13:37:22.000,281,11068313,5925,0,1759930641,13116.087603560001,26258.138178210007,53246.72220936001 2025-10-08,13:37:23.000,281,11068248,5125,0,1759930642,13116.094339869996,27181.348636049996,53246.820029040005 2025-10-08,13:37:24.000,281,11068252,5365,0,1759930643,13116.053922009996,27181.60240473,53246.875926 2025-10-08,13:37:25.000,281,11068244,5285,0,1759930644,13116.168439280002,26720.279141010004,53246.98073280001 2025-10-08,13:37:26.000,281,11068253,5684,0,1759930645,13116.323374409993,35488.50162150001,53247.05759112001 2025-10-08,13:37:27.000,281,11068231,5725,0,1759930646,13116.572617879989,30412.359666329998,53247.17637216001 2025-10-08,13:37:28.000,281,11068239,5525,0,1759930647,13116.89596075999,29489.649696720007,53247.3300888 2025-10-08,13:37:29.000,281,11068240,5365,0,1759930648,13117.239512569991,22106.19355908,53247.490792560006 2025-10-08,13:37:30.000,281,11068288,5645,0,1759930649,13117.583064379993,31797.901413479995,53247.53271528001 2025-10-08,13:37:31.000,281,11068276,5365,0,1759930650,13117.886198329994,26722.08371829,53247.63053496001 2025-10-08,13:37:32.000,281,11068279,5845,0,1759930651,13118.09502393999,30875.87520948,53247.72835464001 2025-10-08,13:37:33.000,281,11068233,5645,0,1759930652,13118.16238704,26261.27504106,53247.805212960004 2025-10-08,13:37:34.000,281,11068285,5805,0,1759930653,13118.209541209995,26723.126989530007,53247.923994000004 2025-10-08,13:37:35.000,281,11068211,5884,0,1759930654,13118.30384955,30415.179318330003,53248.0288008 2025-10-08,13:37:36.000,281,11068292,5285,0,1759930655,13118.418366819991,31799.93156292,53248.02181368 2025-10-08,13:37:37.000,281,11068246,5365,0,1759930656,13118.526147780001,34107.46426841999,53248.21745304 2025-10-08,13:37:38.000,281,11068256,5605,0,1759930657,13118.768654940002,26261.944708409996,53248.329246960006 2025-10-08,13:37:39.000,281,11068270,5485,0,1759930658,13119.004425789994,27184.957790610002,53248.46200224 2025-10-08,13:37:40.000,281,11068281,5845,0,1759930659,13119.085261509994,28569.660691290002,53248.53187344 2025-10-08,13:37:41.000,281,11068265,5765,0,1759930660,13119.044843649994,33646.472313809994,53248.62969312 2025-10-08,13:37:42.000,281,11068263,5884,0,1759930661,13119.031371029989,29954.575065869998,53248.783409760006 2025-10-08,13:37:43.000,281,11068286,5565,0,1759930662,13119.13241567999,27646.873181250005,53248.951100640006 2025-10-08,13:37:44.000,281,11068206,5605,0,1759930663,13119.25366925999,30415.644560910005,53248.97206200001 2025-10-08,13:37:45.000,281,11068231,5884,0,1759930664,13119.39513176999,29031.033298919996,53249.13975288001 2025-10-08,13:37:46.000,281,11068231,5884,0,1759930665,13119.570275829996,28108.006118460005,53249.23058544 2025-10-08,13:37:47.000,281,11068239,5605,0,1759930666,13119.718474649992,32723.17021728,53249.321418 2025-10-08,13:37:48.000,281,11068212,5085,0,1759930667,13119.886882400002,29031.265920210004,53249.42622480001 2025-10-08,13:37:49.000,281,11068238,5405,0,1759930668,13120.021608599993,25339.3052301,53249.42622480001 2025-10-08,13:37:50.000,281,11068234,5245,0,1759930669,13120.136125869998,25800.797672939996,53249.55898008 2025-10-08,13:37:51.000,281,11068224,5285,0,1759930670,13120.270852069989,31800.220577250002,53249.62885128 2025-10-08,13:37:52.000,281,11068232,5485,0,1759930671,13120.338215169999,27185.119920600002,53249.768593680004 2025-10-08,13:37:53.000,281,11068227,5845,0,1759930672,13120.41905089,30415.5247257,53249.90833608001 2025-10-08,13:37:54.000,281,11068221,5845,0,1759930673,13120.506622919995,29954.194412850004,53249.92231032 2025-10-08,13:37:55.000,281,11068279,5805,0,1759930674,13120.466205059995,28108.478410170006,53250.02711712001 2025-10-08,13:37:56.000,281,11068270,5085,0,1759930675,13120.43925982,31800.460247669995,53250.11096256 2025-10-08,13:37:57.000,281,11068253,5405,0,1759930676,13120.486413989995,32723.50152639,53250.271666320004 2025-10-08,13:37:58.000,281,11068252,5605,0,1759930677,13120.627876499995,28569.963803880004,53250.36249888001 2025-10-08,13:37:59.000,281,11068218,5405,0,1759930678,13120.668294359995,26724.022229039998,53250.369486 2025-10-08,13:38:00.000,281,11068250,5085,0,1759930679,13120.749130079996,26262.663719670003,53250.46730568 2025-10-08,13:38:01.000,281,11068209,5645,0,1759930680,13120.796284249991,26724.113867730004,53250.53717688 2025-10-08,13:38:02.000,281,11068173,5965,0,1759930681,13120.978164619992,32723.346445529998,53250.63499656 2025-10-08,13:38:03.000,281,11068287,5684,0,1759930682,13121.139836059992,26262.254870129997,53250.66993216001 2025-10-08,13:38:04.000,281,11068278,5245,0,1759930683,13121.308243809988,31800.051398130003,53250.73980336 2025-10-08,13:38:05.000,281,11068286,5405,0,1759930684,13121.523805729994,29492.546889150006,53250.87255864 2025-10-08,13:38:06.000,281,11068240,5445,0,1759930685,13121.65853193,31338.530758769994,53250.93544272001 2025-10-08,13:38:07.000,281,11068260,5445,0,1759930686,13121.81346705999,29492.666724359995,53251.068198 2025-10-08,13:38:08.000,281,11068242,5405,0,1759930687,13121.88083016,24416.390835719998,53251.10313360001 2025-10-08,13:38:09.000,281,11068193,5645,0,1759930688,13121.907775399995,31339.08764004,53251.20095328001 2025-10-08,13:38:10.000,281,11068224,5405,0,1759930689,13121.988611119996,28108.774473629994,53251.2079404 2025-10-08,13:38:11.000,281,11068223,5805,0,1759930690,13121.92124802,27185.888275770005,53251.35466992 2025-10-08,13:38:12.000,281,11068250,5165,0,1759930691,13121.67200454999,30877.96175196,53251.36864416001 2025-10-08,13:38:13.000,281,11068248,5325,0,1759930692,13121.564223589994,31339.475342189995,53251.52934792 2025-10-08,13:38:14.000,281,11068339,5965,0,1759930693,13121.422761079994,30416.751274320006,53251.54332216 2025-10-08,13:38:15.000,281,11068299,5765,0,1759930694,13121.341925359993,30416.758323450005,53251.592232 2025-10-08,13:38:16.000,281,11068251,5565,0,1759930695,13121.314980119998,29032.358535360006,53251.62018048 2025-10-08,13:38:17.000,281,11068237,6005,0,1759930696,13121.294771189998,29493.808683420008,53251.731974400005 2025-10-08,13:38:18.000,281,11068222,5605,0,1759930697,13121.200462849993,26263.03732356,53251.72498728001 2025-10-08,13:38:19.000,281,11068288,5085,0,1759930698,13121.126363440002,29493.442128659997,53251.801845600006 2025-10-08,13:38:20.000,281,11068233,5884,0,1759930699,13121.011846169997,30416.1591474,53251.82280696001 2025-10-08,13:38:21.000,281,11068278,5525,0,1759930700,13120.971428309997,28108.40086974,53251.948575120005 2025-10-08,13:38:22.000,281,11068263,5925,0,1759930701,13120.931010449996,33184.55692317001,53251.98351072 2025-10-08,13:38:23.000,281,11068230,5405,0,1759930702,13120.937746759992,32722.796613390004,53252.05338192 2025-10-08,13:38:24.000,281,11068288,5405,0,1759930703,13120.870383659996,26723.091743879995,53252.08831752001 2025-10-08,13:38:25.000,281,11068309,5565,0,1759930704,13120.917537829991,28107.350549370007,53252.13024024001 2025-10-08,13:38:26.000,281,11068300,5245,0,1759930705,13120.998373549992,27184.147140660003,53252.14421448 2025-10-08,13:38:27.000,281,11068284,5325,0,1759930706,13120.957955689992,28107.054485910005,53252.24902128 2025-10-08,13:38:28.000,281,11068237,5645,0,1759930707,13120.904065210001,27184.090747619994,53252.36780232 2025-10-08,13:38:29.000,281,11068260,5285,0,1759930708,13120.877119969991,29491.552961819994,53252.38177656 2025-10-08,13:38:30.000,281,11068236,5525,0,1759930709,13120.897328899991,27183.970912410005,53252.41671216 2025-10-08,13:38:31.000,281,11068245,5845,0,1759930710,13120.984900930001,27645.230733959994,53252.40972504 2025-10-08,13:38:33.000,281,11068098,5445,0,1759930712,13121.112890819997,26260.44324372,53252.59837728 2025-10-08,13:38:34.000,281,11068270,5445,0,1759930713,13121.079209269992,34105.751329830004,53252.62632576 2025-10-08,13:38:35.000,281,11068286,5525,0,1759930714,13120.957955689992,30413.995064489995,53252.6752356 2025-10-08,13:38:36.000,281,11068261,6045,0,1759930715,13120.836702109991,30414.023261010007,53252.77305528 2025-10-08,13:38:37.000,281,11068248,5285,0,1759930716,13120.75586638999,29952.678849899996,53252.78004240001 2025-10-08,13:38:38.000,281,11068284,5365,0,1759930717,13120.627876499995,30414.312275339995,53252.84991360001 2025-10-08,13:38:39.000,281,11068235,5845,0,1759930718,13120.466205059995,28106.857110269993,53252.86388784 2025-10-08,13:38:40.000,281,11068231,5884,0,1759930719,13120.39210564999,25799.359650419996,53252.8848492 2025-10-08,13:38:41.000,281,11068257,5845,0,1759930720,13120.270852069989,29952.819832499998,53252.94074616 2025-10-08,13:38:42.000,281,11068259,5805,0,1759930721,13120.277588379999,29952.897372930005,53252.92677192001 2025-10-08,13:38:43.000,281,11068247,5765,0,1759930722,13120.223697899994,29491.616403990003,53252.99664312001 2025-10-08,13:38:44.000,281,11068217,5684,0,1759930723,13120.088971699988,30876.481434660003,53253.01061736 2025-10-08,13:38:45.000,281,11068295,5884,0,1759930724,13120.048553840003,30877.01011941,53253.01061736 2025-10-08,13:38:46.000,281,11068208,5165,0,1759930725,13119.745419890001,30877.736179800006,53253.01061736 2025-10-08,13:38:47.000,281,11068070,5525,0,1759930726,13119.347977599995,21648.535842960002,53253.003630240004 2025-10-08,13:38:48.000,281,11068173,5645,0,1759930727,13118.937062689998,29494.37966295,53252.96170752 2025-10-08,13:38:49.000,281,11068266,5485,0,1759930728,13118.741709699992,31801.82777889,53252.96869464001 2025-10-08,13:38:50.000,281,11068247,5684,0,1759930729,13118.586774570002,26725.079598540004,53252.954720400005 2025-10-08,13:38:51.000,281,11068268,5365,0,1759930730,13118.478993609991,25340.362599600005,53252.989656 2025-10-08,13:38:52.000,281,11068235,5884,0,1759930731,13118.472257299996,29955.117848880007,53252.97568176001 2025-10-08,13:38:53.000,281,11068290,5605,0,1759930732,13118.505938850001,26724.339439889998,53253.024591600006 2025-10-08,13:38:54.000,281,11068221,5925,0,1759930733,13118.613719809997,30877.665688499997,53253.08747568 2025-10-08,13:38:55.000,281,11068216,5285,0,1759930734,13118.708028150002,28569.984951270002,53253.10843704 2025-10-08,13:38:56.000,281,11068206,5365,0,1759930735,13118.734973389997,35492.22356214,53253.15035976 2025-10-08,13:38:57.000,281,11068288,5485,0,1759930736,13118.883172209993,29031.124937610002,53253.22721808 2025-10-08,13:38:58.000,281,11068212,5485,0,1759930737,13119.17283353999,28569.66774042,53253.290102160005 2025-10-08,13:38:59.000,281,11068181,5805,0,1759930738,13119.44228594,29031.343460639997,53253.34599912 2025-10-08,13:39:00.000,281,11068205,5965,0,1759930739,13119.657847859991,33185.10675531,53253.39490896 2025-10-08,13:39:01.000,281,11068235,5725,0,1759930740,13119.752156199997,34569.915392940005,53253.47176728001 2025-10-08,13:39:02.000,281,11068251,6045,0,1759930741,13119.725210960001,30878.166176729996,53253.63247104 2025-10-08,13:39:03.000,281,11068241,5845,0,1759930742,13119.705002030001,28109.35955142,53253.7233036 2025-10-08,13:39:04.000,281,11068196,5325,0,1759930743,13119.684793100001,31801.82777889,53253.82112328 2025-10-08,13:39:05.000,281,11068185,5845,0,1759930744,13119.60395738,27648.776446350006,53253.842084640004 2025-10-08,13:39:06.000,281,11068130,5285,0,1759930745,13119.469231179995,30880.090589219995,53253.93291720001 2025-10-08,13:39:07.000,281,11068245,5805,0,1759930746,13119.26040557,27188.595141690006,53254.01676264 2025-10-08,13:39:08.000,281,11068212,5205,0,1759930747,13119.145888299994,27188.912352540006,53254.079646720005 2025-10-08,13:39:09.000,281,11068279,6005,0,1759930748,13119.166097229994,31803.970714409996,53254.20541488 2025-10-08,13:39:10.000,281,11068219,5805,0,1759930749,13119.17956985,28111.615273019997,53254.33118304 2025-10-08,13:39:11.000,281,11068239,5645,0,1759930750,13119.38165915,28572.90329109,53254.44297696 2025-10-08,13:39:12.000,281,11068225,5805,0,1759930751,13119.55680320999,31803.315145319997,53254.61765496 2025-10-08,13:39:13.000,281,11068273,5965,0,1759930752,13119.671320479996,29957.13390006,53254.71547464 2025-10-08,13:39:14.000,281,11068231,5805,0,1759930753,13119.806046680002,32726.067409709998,53254.92508824 2025-10-08,13:39:15.000,281,11068222,5325,0,1759930754,13119.907091330002,33187.51050864,53255.05784352001 2025-10-08,13:39:16.000,281,11068287,5884,0,1759930755,13119.960981809993,28572.40985199,53255.05784352001 2025-10-08,13:39:17.000,281,11068234,5285,0,1759930756,13120.115916939998,32726.05331145,53255.26745712 2025-10-08,13:39:18.000,281,11068159,5605,0,1759930757,13120.203488969993,29957.246686140003,53255.40719952 2025-10-08,13:39:19.000,281,11068225,5845,0,1759930758,13120.284324689994,31803.526619220007,53255.5748904 2025-10-08,13:39:20.000,281,11068230,5285,0,1759930759,13120.338215169999,25804.075518390004,53255.651748719996 2025-10-08,13:39:21.000,281,11068313,5684,0,1759930760,13120.405578269994,25342.4773386,53255.784504 2025-10-08,13:39:22.000,281,11068268,5245,0,1759930761,13120.52009554,26265.497469930007,53255.91027216 2025-10-08,13:39:23.000,281,11068290,5365,0,1759930762,13120.65482173999,31342.168109849998,53256.022066080004 2025-10-08,13:39:24.000,281,11068263,5645,0,1759930763,13120.7626027,28573.121814119993,53256.12687288 2025-10-08,13:39:25.000,281,11068292,5125,0,1759930764,13120.856911039991,31342.15401159,53256.26661528 2025-10-08,13:39:26.000,281,11068303,5765,0,1759930765,13120.937746759992,28573.157059770005,53256.36443496 2025-10-08,13:39:27.000,281,11068271,5565,0,1759930766,13121.153308679997,32265.329223780005,53256.44129328 2025-10-08,13:39:28.000,281,11068274,5525,0,1759930767,13121.429497389989,25804.230599250004,53256.53212584 2025-10-08,13:39:29.000,281,11068244,5405,0,1759930768,13121.584432519994,34573.09455057001,53256.69981672 2025-10-08,13:39:30.000,281,11068299,5805,0,1759930769,13121.766312889995,29496.797514539998,53256.78366216001 2025-10-08,13:39:31.000,281,11068275,5645,0,1759930770,13121.77978551,31343.373511080004,53256.90943032 2025-10-08,13:39:32.000,281,11068310,5405,0,1759930771,13121.65179561999,31805.493326490003,53257.01423712 2025-10-08,13:39:34.000,281,11068238,5485,0,1759930773,13121.389079529989,27652.420846559995,53257.12603104 2025-10-08,13:39:35.000,281,11068261,5845,0,1759930774,13121.294771189998,26267.936468910004,53257.146992400005 2025-10-08,13:39:36.000,281,11068266,5365,0,1759930775,13121.220671779993,31806.261681660006,53257.22385072 2025-10-08,13:39:37.000,281,11068258,5525,0,1759930776,13121.308243809988,34575.364370430005,53257.34263176 2025-10-08,13:39:38.000,281,11068289,5565,0,1759930777,13121.314980119998,32729.09148648,53257.33564464001 2025-10-08,13:39:39.000,281,11068308,5325,0,1759930778,13121.375606909998,29959.735029029995,53257.40551584001 2025-10-08,13:39:40.000,281,11068232,5365,0,1759930779,13121.422761079994,33651.69571914,53257.48936128 2025-10-08,13:39:41.000,281,11068201,5805,0,1759930780,13121.537278349999,28113.34230987,53257.62211656001 2025-10-08,13:39:42.000,281,11068265,6084,0,1759930781,13121.61137775999,23498.08657236,53257.650065040005 2025-10-08,13:39:43.000,281,11068278,5565,0,1759930782,13121.69221347999,23036.46724518,53257.67102640001 2025-10-08,13:39:44.000,281,11068272,5645,0,1759930783,13121.79999444,28113.130835970005,53257.650065040005 2025-10-08,13:39:45.000,281,11068153,5765,0,1759930784,13121.85388491999,30420.64944321,53257.79679456 2025-10-08,13:39:46.000,281,11068230,5085,0,1759930785,13121.91451170999,32266.541674139997,53257.8457044 2025-10-08,13:39:47.000,281,11068191,5805,0,1759930786,13122.055974219991,26728.195313999997,53257.96448544 2025-10-08,13:39:48.000,281,11068234,5125,0,1759930787,13122.237854589992,29958.71290518,53258.00640816001 2025-10-08,13:39:49.000,281,11068245,6005,0,1759930788,13122.386053410002,34573.99683921,53258.04134376 2025-10-08,13:39:50.000,281,11068326,5125,0,1759930789,13122.561197469993,35497.25664096,53258.223008880006 2025-10-08,13:39:51.000,281,11068241,5925,0,1759930790,13122.635296879998,32266.633312830003,53258.18807328 2025-10-08,13:39:52.000,281,11068278,5405,0,1759930791,13122.709396289989,28113.074442929996,53258.19506040001 2025-10-08,13:39:53.000,281,11068252,5365,0,1759930792,13122.87780404,29036.214409470005,53258.25794448 2025-10-08,13:39:54.000,281,11068185,6084,0,1759930793,13123.03947548,30882.395654730004,53258.34877704 2025-10-08,13:39:55.000,281,11068276,5285,0,1759930794,13123.147256439996,31805.563817789996,53258.34178992001 2025-10-08,13:39:56.000,281,11068317,6084,0,1759930795,13123.315664189991,26729.224486980005,53258.390699760006 2025-10-08,13:39:57.000,281,11068206,5445,0,1759930796,13123.409972529997,31344.86792664,53258.41166112001 2025-10-08,13:39:58.000,281,11068212,5205,0,1759930797,13123.578380279992,28114.561809360006,53258.488519440005 2025-10-08,13:39:59.000,281,11068116,5245,0,1759930798,13123.706370170003,26730.183168660005,53258.49550656 2025-10-08,13:40:00.000,281,11068318,5605,0,1759930799,13123.793942199998,29037.849807630002,53258.48153232001 2025-10-08,13:40:01.000,281,11068209,5684,0,1759930800,13123.881514229994,29037.814561980005,53258.60031336001 2025-10-08,13:40:02.000,281,11068279,5684,0,1759930801,13124.00950411999,27653.034120869997,53258.607300480006 2025-10-08,13:40:03.000,281,11068244,5445,0,1759930802,13124.19138448999,30422.143858769996,53258.656210320005 2025-10-08,13:40:04.000,281,11068312,5085,0,1759930803,13124.514727369991,25345.21945017,53258.7889656 2025-10-08,13:40:05.000,281,11068283,5845,0,1759930804,13124.622508330001,29960.77830027,53258.823901200005 2025-10-08,13:40:06.000,281,11068267,5684,0,1759930805,13124.804388700002,35037.773200170006,53258.893772400006 2025-10-08,13:40:07.000,281,11068069,5645,0,1759930806,13124.993005379998,32730.099512069995,53258.942682240006 2025-10-08,13:40:08.000,281,11068209,5925,0,1759930807,13125.18835836999,30883.995807240004,53259.07543752 2025-10-08,13:40:09.000,281,11068263,5645,0,1759930808,13125.37697505,29037.955544580007,53259.0684504 2025-10-08,13:40:10.000,281,11068188,5405,0,1759930809,13125.464547079995,27653.3231352,53259.18024432001 2025-10-08,13:40:11.000,281,11068273,5925,0,1759930810,13125.43086552999,29960.686661579995,53259.2431284 2025-10-08,13:40:12.000,281,11068283,5805,0,1759930811,13125.49822863,31806.48725382,53259.22216704001 2025-10-08,13:40:13.000,281,11068304,5325,0,1759930812,13125.626218519996,31344.564814049998,53259.34094808 2025-10-08,13:40:14.000,281,11068187,5725,0,1759930813,13125.828307819997,26729.182192199994,53259.35492232 2025-10-08,13:40:15.000,281,11068317,5725,0,1759930814,13125.989979259997,30421.192226219995,53259.452742 2025-10-08,13:40:16.000,281,11068260,5365,0,1759930815,13126.185332249988,27652.18822527,53259.50165184 2025-10-08,13:40:17.000,281,11068242,5044,0,1759930816,13126.347003689989,32267.676584069995,53259.57851016 2025-10-08,13:40:18.000,281,11068274,5125,0,1759930817,13126.42783940999,32267.64133842,53259.65536848001 2025-10-08,13:40:19.000,281,11068282,5565,0,1759930818,13126.542356679995,33652.104568680006,53259.82305936001 2025-10-08,13:40:20.000,281,11068243,5725,0,1759930819,13126.51541144,30421.326159689997,53259.82305936001 2025-10-08,13:40:21.000,281,11068290,5445,0,1759930820,13126.52888405999,35497.905160919996,53259.92087904001 2025-10-08,13:40:22.000,281,11068258,5165,0,1759930821,13126.57603823,30882.529588200006,53259.997737360005 2025-10-08,13:40:23.000,281,11068305,5684,0,1759930822,13126.744445979995,27190.24463811,53260.046647200004 2025-10-08,13:40:24.000,281,11068264,5445,0,1759930823,13126.81180907999,31343.789409749996,53260.14446688 2025-10-08,13:40:25.000,281,11068267,5884,0,1759930824,13126.79833646,27651.54675444,53260.13747976001 2025-10-08,13:40:26.000,281,11068220,5485,0,1759930825,13126.81180907999,29035.897198620005,53260.214338080004 2025-10-08,13:40:27.000,281,11068281,5884,0,1759930826,13126.85896325,27651.046266210004,53260.263247920004 2025-10-08,13:40:28.000,281,11068217,5765,0,1759930827,13127.013898379992,29958.762249089996,53260.43792592 2025-10-08,13:40:29.000,281,11068279,5725,0,1759930828,13127.061052550001,32266.851835859998,53260.47286152001 2025-10-08,13:40:30.000,281,11068272,5445,0,1759930829,13127.168833509997,31344.022031040004,53260.58465544 2025-10-08,13:40:31.000,281,11068280,5365,0,1759930830,13127.317032329993,29959.551751649997,53260.66151376001 2025-10-08,13:40:32.000,281,11068293,5645,0,1759930831,13127.505649009989,31344.06432582,53260.717410720004 2025-10-08,13:40:33.000,281,11068222,5245,0,1759930832,13127.741419859994,31805.662505610002,53260.79426904 2025-10-08,13:40:35.000,281,11068294,5445,0,1759930834,13128.233170489992,29498.20029141,53260.9200372 2025-10-08,13:40:36.000,281,11068202,5165,0,1759930835,13128.489150269997,29498.35537227,53261.03881824 2025-10-08,13:40:37.000,281,11068213,6084,0,1759930836,13128.637349089993,26729.555796090004,53261.073753840006 2025-10-08,13:40:38.000,281,11068283,5884,0,1759930837,13128.785547909989,28576.159989149994,53261.15061216 2025-10-08,13:40:39.000,281,11068300,5445,0,1759930838,13128.772075289999,33653.225380350006,53261.171573520005 2025-10-08,13:40:40.000,281,11068308,5285,0,1759930839,13128.745130049989,27191.837741490002,53261.26240608001 2025-10-08,13:40:41.000,281,11068230,5245,0,1759930840,13128.745130049989,26268.62728365,53261.35323864 2025-10-08,13:40:42.000,281,11068219,5645,0,1759930841,13128.765338979989,25806.937465170005,53261.47900680001 2025-10-08,13:40:43.000,281,11068253,5845,0,1759930842,13128.711448499998,28575.990810029994,53261.5139424 2025-10-08,13:40:44.000,281,11068245,5605,0,1759930843,13128.697975879993,29499.194218739998,53261.604774960004 2025-10-08,13:40:45.000,281,11068272,5405,0,1759930844,13128.778811599994,29499.292906560004,53261.604774960004 2025-10-08,13:40:46.000,281,11068296,5325,0,1759930845,13128.960691969995,29960.96862678,53261.73054312 2025-10-08,13:40:47.000,281,11068277,5884,0,1759930846,13129.142572339995,29499.65241219,53261.71656888001 2025-10-08,13:40:48.000,281,11068301,5805,0,1759930847,13129.284034849996,30884.263674179994,53261.76547872001 2025-10-08,13:40:49.000,281,11068229,6124,0,1759930848,13129.425497359996,27653.689689959996,53261.85631128 2025-10-08,13:40:50.000,281,11068290,5165,0,1759930849,13129.600641420002,30423.165982620005,53261.898234 2025-10-08,13:40:51.000,281,11068344,5165,0,1759930850,13129.775785479993,31808.038062420004,53261.84932416 2025-10-08,13:40:52.000,281,11068268,5285,0,1759930851,13130.025028949989,30423.800404320005,53261.961118080006 2025-10-08,13:40:53.000,281,11068300,5445,0,1759930852,13130.220381939995,28577.823583830002,53261.87727264 2025-10-08,13:40:54.000,281,11068248,5605,0,1759930853,13130.35510814,29962.4066493,53262.010027920005 2025-10-08,13:40:55.000,281,11068046,5445,0,1759930854,13130.402262309995,28577.774239920007,53262.01701504 2025-10-08,13:40:56.000,281,11068233,5684,0,1759930855,13130.36858075999,31808.41871544,53262.07291200001 2025-10-08,13:40:57.000,281,11068222,5445,0,1759930856,13130.382053379995,30423.603028679994,53262.09387336 2025-10-08,13:40:58.000,281,11068279,5925,0,1759930857,13130.46962540999,28577.37948864,53262.21964152001 2025-10-08,13:40:59.000,281,11068296,5285,0,1759930858,13130.503306959996,30884.98973457,53262.26156424 2025-10-08,13:41:00.000,281,11068141,5684,0,1759930859,13130.577406370001,31346.44693176,53262.26855136001 2025-10-08,13:41:01.000,281,11068242,5285,0,1759930860,13130.570670059991,24423.461113109995,53262.296499840006 2025-10-08,13:41:02.000,281,11068236,5245,0,1759930861,13130.631296849991,28577.393586899998,53262.33842256001 2025-10-08,13:41:03.000,281,11068225,5645,0,1759930862,13130.671714709992,33654.37438854,53262.33143544 2025-10-08,13:41:04.000,281,11068270,5205,0,1759930863,13130.772759359992,27192.97265142,53262.33842256001 2025-10-08,13:41:05.000,281,11068252,5445,0,1759930864,13130.927694489998,30885.356289329997,53262.47117784 2025-10-08,13:41:06.000,281,11068265,5684,0,1759930865,13131.102838549989,32731.572780240007,53262.394319520005 2025-10-08,13:41:07.000,281,11068262,5245,0,1759930866,13131.190410579999,28116.267698819996,53262.55502328001 2025-10-08,13:41:08.000,281,11068228,5325,0,1759930867,13131.251037369999,29500.970599499997,53262.50611344001 2025-10-08,13:41:09.000,281,11068264,5445,0,1759930868,13131.311664159999,28116.2395023,53262.64585584 2025-10-08,13:41:10.000,281,11068091,5965,0,1759930869,13131.298191539994,29500.709781690006,53262.680791440005 2025-10-08,13:41:11.000,281,11068102,5525,0,1759930870,13131.32513677999,29500.540602570007,53262.67380432001 2025-10-08,13:41:12.000,281,11068242,5285,0,1759930871,13131.34534570999,29500.413718230004,53262.67380432001 2025-10-08,13:41:13.000,281,11068240,5205,0,1759930872,13131.41270881,30884.912194139994,53262.69476568 2025-10-08,13:41:14.000,281,11068232,5245,0,1759930873,13131.46659928999,33192.564734850006,53262.75764976 2025-10-08,13:41:15.000,281,11068210,5605,0,1759930874,13131.52722607999,28577.252604299996,53262.7366884 2025-10-08,13:41:16.000,281,11068278,5445,0,1759930875,13131.54743500999,22577.336260890006,53262.631881600006 2025-10-08,13:41:17.000,281,11068218,5765,0,1759930876,13131.48680821999,32269.727880899998,53262.65284296001 2025-10-08,13:41:18.000,281,11068174,5485,0,1759930877,13131.49354453,27192.803472300002,53262.65983008 2025-10-08,13:41:19.000,281,11068284,5165,0,1759930878,13131.41270881,29962.033045410004,53262.72271416001 2025-10-08,13:41:20.000,281,11068254,5365,0,1759930879,13131.28471891999,22577.40675219,53262.70175280001 2025-10-08,13:41:21.000,281,11068246,5245,0,1759930880,13131.230828439999,26269.74104619,53262.68777856 2025-10-08,13:41:22.000,281,11068292,5365,0,1759930881,13131.136520099994,33192.62112789,53262.729701280005 2025-10-08,13:41:23.000,281,11068273,5405,0,1759930882,13131.109574859998,30423.2082774,53262.680791440005 2025-10-08,13:41:24.000,281,11068259,5725,0,1759930883,13131.116311169993,30423.102540449996,53262.70175280001 2025-10-08,13:41:25.000,281,11068249,5765,0,1759930884,13131.217355819994,29961.60304848,53262.64585584 2025-10-08,13:41:26.000,281,11068269,5805,0,1759930885,13131.338609399994,30884.743015019994,53262.70873992 2025-10-08,13:41:27.000,281,11068249,5725,0,1759930886,13131.53396239,32269.40362092,53262.65983008 2025-10-08,13:41:28.000,281,11068185,5725,0,1759930887,13131.73605169,25807.853852069995,53262.71572704 2025-10-08,13:41:29.000,281,11068267,5725,0,1759930888,13132.018976710002,30423.257621309996,53262.680791440005 2025-10-08,13:41:30.000,281,11068255,6045,0,1759930889,13132.126757669997,28115.795407109996,53262.65983008 2025-10-08,13:41:31.000,281,11068252,5285,0,1759930890,13132.248011249998,28577.400636029997,53262.750662640006 2025-10-08,13:41:32.000,281,11068077,5765,0,1759930891,13132.416418999994,29962.152880620008,53262.70873992 2025-10-08,13:41:33.000,281,11068226,5325,0,1759930892,13132.50399102999,29962.41369843,53262.70873992 2025-10-08,13:41:34.000,281,11068261,5765,0,1759930893,13132.490518409999,24885.545682869997,53262.79258536001 2025-10-08,13:41:36.000,281,11068263,5925,0,1759930895,13132.295165419993,28578.281777280004,53262.8065596 2025-10-08,13:41:37.000,281,11068198,5445,0,1759930896,13132.248011249998,32732.242447590004,53262.82053384001 2025-10-08,13:41:38.000,281,11068195,5565,0,1759930897,13132.349055899998,30885.94841625,53262.85546944 2025-10-08,13:41:39.000,281,11068304,5365,0,1759930898,13132.470309479999,33193.60095696,53262.86944368001 2025-10-08,13:41:40.000,281,11068173,5845,0,1759930899,13132.71281664,27193.585925730004,53262.84149520001 2025-10-08,13:41:41.000,281,11068232,5365,0,1759930900,13132.87448808,34578.254513730004,53262.897392160005 2025-10-08,13:41:42.000,281,11068250,5325,0,1759930901,13132.928378559991,29501.316006869994,53262.92534064 2025-10-08,13:41:43.000,281,11068248,5245,0,1759930902,13133.015950590001,30885.842679299996,53262.93232776 2025-10-08,13:41:44.000,281,11068237,5765,0,1759930903,13133.157413100002,33193.481121749996,53262.88341792 2025-10-08,13:41:45.000,281,11068240,5605,0,1759930904,13133.204567269997,29501.2525647,53262.9812376 2025-10-08,13:41:46.000,281,11068183,6005,0,1759930905,13133.298875610002,32270.764103010006,53262.946302000004 2025-10-08,13:41:47.000,281,11068222,5285,0,1759930906,13133.218039890002,28578.627184650002,53262.91136640001 2025-10-08,13:41:48.000,281,11068303,5925,0,1759930907,13133.278666680002,25347.95451261,53262.90437928 2025-10-08,13:41:49.000,281,11068265,5485,0,1759930908,13133.312348229992,30424.99875642,53262.91136640001 2025-10-08,13:41:50.000,281,11068239,5605,0,1759930909,13133.325820849997,29963.428773149994,53262.93931488001 2025-10-08,13:41:51.000,281,11068301,5845,0,1759930910,13133.366238709998,32271.024920819997,53262.918353520006 2025-10-08,13:41:52.000,281,11068285,5725,0,1759930911,13133.399920260003,26270.946447420007,53262.85546944 2025-10-08,13:41:53.000,281,11068210,5245,0,1759930912,13133.474019669993,26270.8477596,53262.897392160005 2025-10-08,13:41:54.000,281,11068256,5405,0,1759930913,13133.554855389993,34578.53647893001,53262.8764308 2025-10-08,13:41:55.000,281,11068293,6005,0,1759930914,13133.588536939998,31347.546596040003,53262.82053384001 2025-10-08,13:41:56.000,281,11068237,5684,0,1759930915,13133.581800629989,28116.71179401,53262.77162400001 2025-10-08,13:41:57.000,281,11068289,5645,0,1759930916,13133.655900039994,31347.525448650005,53262.77162400001 2025-10-08,13:41:58.000,281,11068228,5205,0,1759930917,13133.676108969994,29962.85779362,53262.750662640006 2025-10-08,13:41:59.000,281,11068251,5965,0,1759930918,13133.74347206999,34116.888955229995,53262.67380432001 2025-10-08,13:42:00.000,281,11068232,5445,0,1759930919,13133.80409885999,28116.937366169994,53262.631881600006 2025-10-08,13:42:01.000,281,11068219,5684,0,1759930920,13133.84451671999,27655.473119849994,53262.63886872 2025-10-08,13:42:02.000,281,11068257,5884,0,1759930921,13133.87146196,29501.612070329997,53262.64585584 2025-10-08,13:42:03.000,281,11068277,5965,0,1759930922,13133.878198269995,30424.773184260004,53262.52008768 2025-10-08,13:42:04.000,281,11068280,5365,0,1759930923,13133.84451671999,32271.123608640002,53262.49912632 2025-10-08,13:42:05.000,281,11068209,5805,0,1759930924,13133.78388992999,33194.42570517,53262.4921392 2025-10-08,13:42:06.000,281,11068227,5884,0,1759930925,13133.77041731,29040.500280509994,53262.415280880006 2025-10-08,13:42:07.000,281,11068180,5205,0,1759930926,13133.78388992999,29040.570771810002,53262.296499840006 2025-10-08,13:42:08.000,281,11068247,5605,0,1759930927,13133.76368099999,29502.239442899998,53262.26855136001 2025-10-08,13:42:09.000,281,11068254,5245,0,1759930928,13133.8310441,31810.047064469996,53262.247590000006 2025-10-08,13:42:10.000,281,11068243,5884,0,1759930929,13133.8310441,23502.386541660002,53262.25457712 2025-10-08,13:42:11.000,281,11068274,5285,0,1759930930,13133.80409885999,32271.80737425,53262.226628640004 2025-10-08,13:42:12.000,281,11068202,5485,0,1759930931,13133.80409885999,29502.556653749998,53262.17073168001 2025-10-08,13:42:13.000,281,11068221,5965,0,1759930932,13133.898407199995,35963.97248913,53262.18470592 2025-10-08,13:42:14.000,281,11068273,5884,0,1759930933,13133.88493457999,27194.452968719997,53262.14977032001 2025-10-08,13:42:15.000,281,11068260,5325,0,1759930934,13133.94556136999,27655.910165909998,53262.11483472 2025-10-08,13:42:16.000,281,11068231,5965,0,1759930935,13134.01292447,30424.893019469993,53262.08688624 2025-10-08,13:42:17.000,281,11068281,5925,0,1759930936,13134.06681494999,23963.152924110007,53262.0379764 2025-10-08,13:42:18.000,281,11068272,5285,0,1759930937,13134.161123289996,29040.10552923,53261.95413096001 2025-10-08,13:42:19.000,281,11068253,5884,0,1759930938,13134.12744173999,27655.592955059998,53261.98207944001 2025-10-08,13:42:20.000,281,11068248,5445,0,1759930939,13133.999451849995,27655.592955059998,53261.88425976001 2025-10-08,13:42:21.000,281,11068244,5565,0,1759930940,13133.79062624,31809.553625369997,53261.80740144 2025-10-08,13:42:22.000,281,11068348,5445,0,1759930941,13133.635691109994,30886.343167529994,53261.744517360006 2025-10-08,13:42:23.000,281,11068244,5405,0,1759930942,13133.534646459993,31809.321004080004,53261.75150448 2025-10-08,13:42:24.000,281,11068251,5884,0,1759930943,13133.433601809993,27655.191154650005,53261.68163328 2025-10-08,13:42:25.000,281,11068247,5925,0,1759930944,13133.413392879993,30424.16695908,53261.71656888001 2025-10-08,13:42:26.000,281,11068296,5605,0,1759930945,13133.386447639998,29500.829616899995,53261.66067192 2025-10-08,13:42:27.000,281,11068268,5485,0,1759930946,13133.453810739993,31346.77824087,53261.68163328 2025-10-08,13:42:28.000,281,11068247,6084,0,1759930947,13133.507701219998,28116.05622492,53261.59778784001 2025-10-08,13:42:29.000,281,11068108,5405,0,1759930948,13133.521173839988,27654.62017512,53261.54189088 2025-10-08,13:42:30.000,281,11068251,5845,0,1759930949,13133.514437529993,29962.307961479994,53261.458045440006 2025-10-08,13:42:31.000,281,11068273,5765,0,1759930950,13133.507701219998,29039.30192841,53261.47201968 2025-10-08,13:42:32.000,281,11068196,5445,0,1759930951,13133.514437529993,30885.356289329997,53261.339264400005 2025-10-08,13:42:33.000,281,11068245,5925,0,1759930952,13133.534646459993,30885.391534979994,53261.33227728001 2025-10-08,13:42:34.000,281,11068229,6205,0,1759930953,13133.500964909988,27654.711813810005,53261.3043288 2025-10-08,13:42:35.000,281,11068264,5285,0,1759930954,13133.460547049988,31347.039058680006,53261.25541896 2025-10-08,13:42:37.000,281,11068214,5405,0,1759930956,13133.420129190003,32270.059190009997,53261.21349624001 2025-10-08,13:42:38.000,281,11068200,5405,0,1759930957,13133.359502400002,25808.312045519997,53261.19253488001 2025-10-08,13:42:39.000,281,11068268,5405,0,1759930958,13133.386447639998,32731.290815040004,53261.10868944 2025-10-08,13:42:40.000,281,11068266,5445,0,1759930959,13133.319084540002,30884.905145009994,53261.06676672001 2025-10-08,13:42:41.000,281,11068318,5684,0,1759930960,13133.177622030002,31346.277752640002,53260.94099856 2025-10-08,13:42:42.000,281,11068237,5925,0,1759930961,13133.036159520001,29499.849787829997,53260.92702432001 2025-10-08,13:42:43.000,281,11068233,5805,0,1759930962,13132.881224389996,31345.727920499994,53260.78029480001 2025-10-08,13:42:44.000,281,11068251,5765,0,1759930963,13132.780179739995,27191.661513240004,53260.71042360001 2025-10-08,13:42:45.000,281,11068275,5965,0,1759930964,13132.679135089995,28576.174087410007,53260.70343648 2025-10-08,13:42:46.000,281,11068252,5285,0,1759930965,13132.638717229995,28114.78738152,53260.668500880005 2025-10-08,13:42:47.000,281,11068256,5565,0,1759930966,13132.58482674999,37807.08736284,53260.50779712 2025-10-08,13:42:48.000,281,11068286,5365,0,1759930967,13132.52419995999,24422.742101850003,53260.42395168001 2025-10-08,13:42:49.000,281,11068256,5365,0,1759930968,13132.402946379989,29499.560773499994,53260.333119120005 2025-10-08,13:42:50.000,281,11068244,5365,0,1759930969,13132.301901729988,28576.357364790005,53260.25626080001 2025-10-08,13:42:51.000,281,11068256,5325,0,1759930970,13132.180648150003,32729.916234689998,53260.165428240005 2025-10-08,13:42:52.000,281,11068248,5205,0,1759930971,13132.126757669997,26268.183188459996,53260.14446688 2025-10-08,13:42:53.000,281,11068267,5765,0,1759930972,13132.093076119992,27191.07643545,53260.01869872001 2025-10-08,13:42:54.000,281,11068248,5485,0,1759930973,13132.093076119992,32267.711829720007,53259.95581464 2025-10-08,13:42:55.000,281,11068236,5405,0,1759930974,13132.146966599998,27652.37150265,53259.84402072 2025-10-08,13:42:56.000,281,11068237,5925,0,1759930975,13132.140230290002,28113.82869984,53259.781136640006 2025-10-08,13:42:57.000,281,11068256,5445,0,1759930976,13132.153702909993,29959.925355540006,53259.71825256 2025-10-08,13:42:58.000,281,11068208,5405,0,1759930977,13132.167175529998,32267.648387549998,53259.64139424 2025-10-08,13:42:59.000,281,11068196,5365,0,1759930978,13132.025713019997,27652.625271330005,53259.445754880006 2025-10-08,13:43:00.000,281,11068248,5445,0,1759930979,13131.897723130001,27191.168074140005,53259.375883680004 2025-10-08,13:43:01.000,281,11068257,5684,0,1759930980,13131.722579069996,34575.646335629994,53259.34094808 2025-10-08,13:43:02.000,281,11068255,5805,0,1759930981,13131.56764393999,30421.78435314,53259.19421856 2025-10-08,13:43:03.000,281,11068250,5245,0,1759930982,13131.480071909995,29498.489305740004,53259.07543752 2025-10-08,13:43:04.000,281,11068246,5245,0,1759930983,13131.41270881,31344.487273620005,53258.97761784 2025-10-08,13:43:05.000,281,11068242,5445,0,1759930984,13131.358818329994,30421.46714229,53258.7889656 2025-10-08,13:43:06.000,281,11068229,5845,0,1759930985,13131.217355819994,27652.463141340006,53258.6841588 2025-10-08,13:43:07.000,281,11068270,5325,0,1759930986,13131.082629619988,28575.687697440007,53258.53044216001 2025-10-08,13:43:08.000,281,11068248,5565,0,1759930987,13130.961376040003,28114.223451120008,53258.51646792 2025-10-08,13:43:09.000,281,11068256,5325,0,1759930988,13130.779495670002,30422.038121820005,53258.418648240004 2025-10-08,13:43:10.000,281,11068243,6005,0,1759930989,13130.604351609996,27652.773303060007,53258.21602176001 2025-10-08,13:43:11.000,281,11068256,5325,0,1759930990,13130.49657065,30421.861893570007,53258.12518920001 2025-10-08,13:43:12.000,281,11068062,5445,0,1759930991,13130.38878968999,26729.45005914,53258.04134376 2025-10-08,13:43:13.000,281,11068280,5445,0,1759930992,13130.28774503999,23498.57296233,53257.9505112 2025-10-08,13:43:14.000,281,11068254,5445,0,1759930993,13130.220381939995,27652.019046150002,53257.92256272 2025-10-08,13:43:15.000,281,11068244,5605,0,1759930994,13130.24732717999,29036.503423799993,53257.76185896001 2025-10-08,13:43:16.000,281,11068298,5365,0,1759930995,13130.301217659995,32267.091506280005,53257.69198776001 2025-10-08,13:43:17.000,281,11068193,5925,0,1759930996,13130.321426589995,30421.037145359995,53257.50333552001 2025-10-08,13:43:18.000,281,11068290,5485,0,1759930997,13130.23385456,35036.56074981,53257.42647720001 2025-10-08,13:43:19.000,281,11068321,5845,0,1759930998,13130.092392049999,28113.737061149994,53257.265773440005 2025-10-08,13:43:20.000,281,11068216,5365,0,1759930999,13129.849884889998,26728.94957091,53257.17494088 2025-10-08,13:43:21.000,281,11068265,5725,0,1759931000,13129.762312860003,26728.695802229995,53257.00725 2025-10-08,13:43:22.000,281,11068207,5645,0,1759931001,13129.755576549993,28113.074442929996,53256.87449472001 2025-10-08,13:43:23.000,281,11068299,5605,0,1759931002,13129.809467029998,29958.73405257,53256.825584879996 2025-10-08,13:43:24.000,281,11068297,5725,0,1759931003,13129.822939649988,28574.02410276,53256.67186824 2025-10-08,13:43:25.000,281,11068258,5405,0,1759931004,13129.789258099998,27650.76430101,53256.53911296001 2025-10-08,13:43:26.000,281,11068238,5044,0,1759931005,13129.600641420002,29035.185236489997,53256.44129328 2025-10-08,13:43:27.000,281,11068252,5525,0,1759931006,13129.445706289996,28573.481319750004,53256.26661528 2025-10-08,13:43:28.000,281,11068213,5805,0,1759931007,13129.398552120001,31342.386632880007,53256.2386668 2025-10-08,13:43:29.000,281,11068287,5765,0,1759931008,13129.385079499996,29496.12784719,53256.05001456 2025-10-08,13:43:30.000,281,11068233,5925,0,1759931009,13129.344661639996,28572.959684129994,53255.91725928001 2025-10-08,13:43:31.000,281,11068278,5044,0,1759931010,13129.304243779996,27188.461208220004,53255.72161992 2025-10-08,13:43:32.000,281,11068296,5445,0,1759931011,13129.16951757999,30880.760256570007,53255.6447616 2025-10-08,13:43:33.000,281,11068285,5925,0,1759931012,13129.00784613999,30419.253715469997,53255.51200632001 2025-10-08,13:43:34.000,281,11068268,5405,0,1759931013,13128.859647319994,27188.503503,53255.372263920006 2025-10-08,13:43:35.000,281,11068286,5325,0,1759931014,13128.819229459994,29496.015061109996,53255.27444424001 2025-10-08,13:43:36.000,281,11068231,5565,0,1759931015,13128.90680148999,33187.96870209,53255.14168896 2025-10-08,13:43:38.000,281,11068235,5765,0,1759931017,13128.9135378,23957.4642762,53254.95303672 2025-10-08,13:43:39.000,281,11068276,5205,0,1759931018,13128.812493149999,26264.715016500006,53254.85521704 2025-10-08,13:43:40.000,281,11068278,5445,0,1759931019,13128.603667539988,30418.006019459994,53254.736436 2025-10-08,13:43:41.000,281,11068261,5765,0,1759931020,13128.401578240002,29956.069481430008,53254.582719360005 2025-10-08,13:43:42.000,281,11068276,5285,0,1759931021,13128.280324660001,29032.774434029998,53254.4918868 2025-10-08,13:43:43.000,281,11068245,5565,0,1759931022,13128.266852039997,30878.723058000003,53254.40105424 2025-10-08,13:43:44.000,281,11068286,5245,0,1759931023,13128.253379419992,26725.255826790002,53254.247337600005 2025-10-08,13:43:45.000,281,11068235,5645,0,1759931024,13128.448732409997,26725.43910417,53254.10060808001 2025-10-08,13:43:46.000,281,11068291,5925,0,1759931025,13128.610403849998,29032.978858799994,53254.04471112 2025-10-08,13:43:47.000,281,11068301,5884,0,1759931026,13128.724921119989,34109.409828300006,53253.911955840005 2025-10-08,13:43:48.000,281,11068261,5965,0,1759931027,13128.778811599994,28109.712007919996,53253.85605888001 2025-10-08,13:43:49.000,281,11068284,5245,0,1759931028,13128.785547909989,29955.51964929,53253.81413616001 2025-10-08,13:43:50.000,281,11068276,5245,0,1759931029,13128.89332887,27647.648585550007,53253.68138088 2025-10-08,13:43:51.000,281,11068252,5245,0,1759931030,13128.98763720999,29493.540816480003,53253.63945816001 2025-10-08,13:43:52.000,281,11068237,5765,0,1759931031,13128.97416459,32262.49547352,53253.506702880004 2025-10-08,13:43:53.000,281,11068263,5645,0,1759931032,13128.920274109994,29493.301146059996,53253.527664240006 2025-10-08,13:43:54.000,281,11068179,5725,0,1759931033,13128.88659255999,26262.642572280005,53253.38093472001 2025-10-08,13:43:55.000,281,11068218,5245,0,1759931034,13128.89332887,31800.298117679995,53253.33202488001 2025-10-08,13:43:56.000,281,11068244,5365,0,1759931035,13128.96742827999,29492.539840020007,53253.28311504001 2025-10-08,13:43:57.000,281,11068222,5325,0,1759931036,13129.1156271,31338.31223574,53253.1992696 2025-10-08,13:43:58.000,281,11068223,5925,0,1759931037,13129.041527689995,31799.635499459997,53253.10843704 2025-10-08,13:43:59.000,281,11068300,5245,0,1759931038,13128.940483039994,29492.025253529995,53252.989656 2025-10-08,13:44:00.000,281,11068284,5405,0,1759931039,13128.859647319994,26723.126989530007,53252.89882344001 2025-10-08,13:44:01.000,281,11068272,5285,0,1759931040,13128.738393739994,28569.146104800006,53252.78004240001 2025-10-08,13:44:02.000,281,11068256,5245,0,1759931041,13128.650821709998,26723.007154320003,53252.76606816 2025-10-08,13:44:03.000,281,11068216,5325,0,1759931042,13128.691239569998,30876.298157280005,53252.619338640005 2025-10-08,13:44:04.000,281,11068241,5725,0,1759931043,13128.677766949993,34567.849997850004,53252.50754472 2025-10-08,13:44:05.000,281,11068249,5565,0,1759931044,13128.691239569998,30875.684882970003,53252.40972504 2025-10-08,13:44:06.000,281,11068250,5005,0,1759931045,13128.805756839989,23953.29119124,53252.41671216 2025-10-08,13:44:07.000,281,11068279,5805,0,1759931046,13128.691239569998,27183.660750690004,53252.26998264 2025-10-08,13:44:08.000,281,11068203,6084,0,1759931047,13128.778811599994,31798.359606929997,53252.17915008001 2025-10-08,13:44:09.000,281,11068187,5765,0,1759931048,13128.832702079999,29029.475441190007,53252.165175840004 2025-10-08,13:44:10.000,281,11068292,5205,0,1759931049,13128.96742827999,30413.854081890007,53252.07434328 2025-10-08,13:44:11.000,281,11068234,5285,0,1759931050,13129.03479138,25337.507701950002,53252.0813304 2025-10-08,13:44:12.000,281,11068323,5684,0,1759931051,13129.001109829995,30413.79063972,53252.03242056 2025-10-08,13:44:13.000,281,11068213,5645,0,1759931052,13129.041527689995,29952.389835570008,53252.03940768001 2025-10-08,13:44:14.000,281,11068252,5365,0,1759931053,13129.04826399999,29952.31934427,53251.948575120005 2025-10-08,13:44:15.000,281,11068242,5285,0,1759931054,13129.1156271,32721.09777306,53251.899665280005 2025-10-08,13:44:16.000,281,11068247,5925,0,1759931055,13129.284034849996,33182.46333155999,53251.89267816001 2025-10-08,13:44:17.000,281,11068225,5565,0,1759931056,13129.526542009997,29028.982002089993,53251.89267816001 2025-10-08,13:44:18.000,281,11068264,5325,0,1759931057,13129.661268210002,29952.00918255,53251.829794080004 2025-10-08,13:44:19.000,281,11068267,5845,0,1759931058,13129.694949759993,28106.13104988,53251.76691 2025-10-08,13:44:20.000,281,11068271,5965,0,1759931059,13129.843148579988,29952.016231679998,53251.801845600006 2025-10-08,13:44:21.000,281,11068253,5765,0,1759931060,13129.883566439988,29029.07364078,53251.70402592001 2025-10-08,13:44:22.000,281,11068250,5365,0,1759931061,13129.816203339993,33643.99102005,53251.62716760001 2025-10-08,13:44:23.000,281,11068322,5285,0,1759931062,13129.836412269993,30413.529821909993,53251.6970388 2025-10-08,13:44:24.000,281,11068291,5884,0,1759931063,13129.897039059993,29951.790659520004,53251.683064560006 2025-10-08,13:44:25.000,281,11068185,5805,0,1759931064,13130.10586466999,32258.928613740005,53251.662103200004 2025-10-08,13:44:26.000,281,11068275,5645,0,1759931065,13130.321426589995,28105.567119479994,53251.66909032 2025-10-08,13:44:27.000,281,11068286,5285,0,1759931066,13130.422471239996,33643.37774574,53251.59921912 2025-10-08,13:44:28.000,281,11068219,5884,0,1759931067,13130.36858075999,27182.7232164,53251.64114184 2025-10-08,13:44:29.000,281,11068284,5445,0,1759931068,13130.301217659995,27644.321396190004,53251.59921912 2025-10-08,13:44:30.000,281,11068229,5925,0,1759931069,13130.16649145999,33643.44118790999,53251.62716760001 2025-10-08,13:44:31.000,281,11068239,5684,0,1759931070,13130.018292639994,28105.397940359995,53251.57825776 2025-10-08,13:44:32.000,281,11068271,5725,0,1759931071,13130.038501569994,28566.685958429996,53251.60620624001 2025-10-08,13:44:33.000,281,11068252,5525,0,1759931072,13130.08565573999,29028.136106489997,53251.67607744001 2025-10-08,13:44:34.000,281,11068280,5325,0,1759931073,13130.092392049999,27182.208629910005,53251.59921912 2025-10-08,13:44:35.000,281,11068202,5405,0,1759931074,13130.12607359999,30874.049484810006,53251.64114184 2025-10-08,13:44:36.000,281,11068265,5884,0,1759931075,13130.04523787999,29489.55805803,53251.58524488001 2025-10-08,13:44:37.000,281,11068241,5565,0,1759931076,13130.058710499994,30873.922600470003,53251.64114184 2025-10-08,13:44:38.000,281,11068239,5925,0,1759931077,13129.957665849994,23951.493663090005,53251.72498728001 2025-10-08,13:44:39.000,281,11068274,5205,0,1759931078,13129.856621199993,29489.015275020007,53251.6970388 2025-10-08,13:44:40.000,281,11068301,5884,0,1759931079,13129.890302749998,32719.060574489995,53251.74594864 2025-10-08,13:44:41.000,281,11068240,5485,0,1759931080,13130.011556329999,28104.07270392,53251.72498728001 2025-10-08,13:44:42.000,281,11068251,5684,0,1759931081,13130.26753610999,33641.664807149995,53251.731974400005 2025-10-08,13:44:43.000,281,11068236,5325,0,1759931082,13130.42920754999,32718.820904070002,53251.75992288 2025-10-08,13:44:44.000,281,11068264,5325,0,1759931083,13130.53698851,27181.116014760002,53251.8367812 2025-10-08,13:44:45.000,281,11068268,5525,0,1759931084,13130.42920754999,24873.914618370007,53251.89267816001 2025-10-08,13:44:46.000,281,11068231,5925,0,1759931085,13130.281008729995,29950.21870353,53251.95556224 2025-10-08,13:44:47.000,281,11068232,5405,0,1759931086,13130.139546219994,31334.555049450006,53251.9066524 2025-10-08,13:44:48.000,281,11068262,5565,0,1759931087,13130.04523787999,30411.39393552,53251.95556224 2025-10-08,13:44:49.000,281,11068185,5765,0,1759931088,13129.856621199993,27642.404032830003,53252.0813304 2025-10-08,13:44:50.000,281,11068254,5285,0,1759931089,13129.654531899992,34564.3606785,53252.15818872001 2025-10-08,13:44:51.000,281,11068248,5205,0,1759931090,13129.553487249992,28564.987118100005,53252.17216296 2025-10-08,13:44:52.000,281,11068217,5725,0,1759931091,13129.506333079997,29949.182481419994,53252.2210728 2025-10-08,13:44:53.000,281,11068228,5445,0,1759931092,13129.405288429996,26718.742430669998,53252.283956880005 2025-10-08,13:44:54.000,281,11068208,5445,0,1759931093,13129.29750747,25795.856232809994,53252.37478944001 2025-10-08,13:44:55.000,281,11068239,6084,0,1759931094,13129.18972650999,30872.089826669995,53252.3608152 2025-10-08,13:44:56.000,281,11068251,5765,0,1759931095,13129.16951757999,34563.944779829995,53252.50754472 2025-10-08,13:44:57.000,281,11068241,5645,0,1759931096,13129.041527689995,29949.26707098,53252.55645456 2025-10-08,13:44:58.000,281,11068229,5645,0,1759931097,13128.95395566,34564.02232026,53252.63331288001 2025-10-08,13:44:59.000,281,11068207,5845,0,1759931098,13128.82596576999,27180.284217420005,53252.668248480004 2025-10-08,13:45:00.000,281,11068262,5245,0,1759931099,13128.772075289999,29025.845139240002,53252.75908104001 2025-10-08,13:45:01.000,281,11068276,5325,0,1759931100,13128.82596576999,26718.305384609994,53252.84292648 2025-10-08,13:45:02.000,281,11068230,5325,0,1759931101,13128.92701041999,31332.84211086,53252.87087496 2025-10-08,13:45:03.000,281,11068253,5565,0,1759931102,13128.98763720999,30871.441306709996,53252.94773328001 2025-10-08,13:45:04.000,281,11068222,5245,0,1759931103,13128.96742827999,31794.405045000007,53253.03157872 2025-10-08,13:45:05.000,281,11068263,5884,0,1759931104,13128.792284219999,30871.427208449997,53253.15734688 2025-10-08,13:45:06.000,281,11068061,5845,0,1759931105,13128.549777059998,26718.08686158,53253.22721808 2025-10-08,13:45:07.000,281,11068276,5205,0,1759931106,13128.381369310002,30409.61755476,53253.1992696 2025-10-08,13:45:08.000,281,11068232,5645,0,1759931107,13128.219697870001,30409.363786079994,53253.35298624001 2025-10-08,13:45:09.000,281,11068223,5725,0,1759931108,13128.199488940001,30870.891474570002,53253.42984456001 2025-10-08,13:45:10.000,281,11068204,5325,0,1759931109,13128.084971669996,28102.169438819998,53253.40189608001 2025-10-08,13:45:11.000,281,11068279,5805,0,1759931110,13127.923300229995,31793.876360249997,53253.56958696001 2025-10-08,13:45:12.000,281,11068260,5285,0,1759931111,13127.93677285,30409.265098260003,53253.527664240006 2025-10-08,13:45:13.000,281,11068262,5365,0,1759931112,13128.004135949996,28101.852227969997,53253.64644528001 2025-10-08,13:45:14.000,281,11068249,5725,0,1759931113,13128.138862150001,30408.97608393,53253.70932936 2025-10-08,13:45:15.000,281,11068245,5645,0,1759931114,13128.206225249996,33638.986137750006,53253.66740664001 2025-10-08,13:45:16.000,281,11068249,5645,0,1759931115,13128.212961559992,31331.57326746,53253.80714904001 2025-10-08,13:45:17.000,281,11068265,5565,0,1759931116,13128.192752629991,29485.779724349995,53253.93990432 2025-10-08,13:45:18.000,281,11068240,5485,0,1759931117,13128.159071080001,28562.94991953,53254.07265960001 2025-10-08,13:45:19.000,281,11068291,5805,0,1759931118,13128.206225249996,27178.550131440003,53254.11458232 2025-10-08,13:45:20.000,281,11068238,5525,0,1759931119,13128.226434179996,30408.743462640006,53254.18445352 2025-10-08,13:45:21.000,281,11068244,5205,0,1759931120,13128.253379419992,29024.294330639997,53254.31720880001 2025-10-08,13:45:22.000,281,11068219,5684,0,1759931121,13128.320742520002,29947.145282850004,53254.44996408 2025-10-08,13:45:23.000,281,11068262,5485,0,1759931122,13128.374632999992,29947.060693289997,53254.47791256001 2025-10-08,13:45:24.000,281,11068269,5765,0,1759931123,13128.408314549997,23947.933852439994,53254.61765496 2025-10-08,13:45:25.000,281,11068208,5405,0,1759931124,13128.435259789992,32715.564206010007,53254.75739736 2025-10-08,13:45:26.000,281,11068223,5645,0,1759931125,13128.401578240002,29946.835121130003,53254.8761784 2025-10-08,13:45:27.000,281,11068210,5565,0,1759931126,13128.388105619997,29023.857284579994,53255.036882160006 2025-10-08,13:45:28.000,281,11068238,5405,0,1759931127,13128.475677649993,30408.200679629997,53255.085792000005 2025-10-08,13:45:29.000,281,11068171,5684,0,1759931128,13128.556513369993,27639.288317369996,53255.204573040006 2025-10-08,13:45:30.000,281,11068266,5125,0,1759931129,13128.657558019993,34099.67497977,53255.30937984 2025-10-08,13:45:31.000,281,11068236,5405,0,1759931130,13128.724921119989,25331.94593838,53255.40719952 2025-10-08,13:45:32.000,281,11068228,5245,0,1759931131,13128.873119939999,27177.894562350004,53255.5748904 2025-10-08,13:45:33.000,281,11068271,5725,0,1759931132,13128.9135378,34561.24496303999,53255.707645680006 2025-10-08,13:45:34.000,281,11068178,5245,0,1759931133,13129.09541817,31331.24900748,53255.8893108 2025-10-08,13:45:35.000,281,11068253,5805,0,1759931134,13129.1156271,29024.040561960006,53255.99411760001 2025-10-08,13:45:36.000,281,11068255,5805,0,1759931135,13129.01458245,25793.762641199995,53256.189756960004 2025-10-08,13:45:37.000,281,11068216,5405,0,1759931136,13128.900065179994,28562.287301310003,53256.322512239996 2025-10-08,13:45:38.000,281,11068288,5365,0,1759931137,13128.832702079999,29946.4051242,53256.51116448 2025-10-08,13:45:39.000,281,11068253,5725,0,1759931138,13128.852911009999,30407.749535309995,53256.6229584 2025-10-08,13:45:40.000,281,11068236,5445,0,1759931139,13128.94721934999,29023.363845479995,53256.75571368001 2025-10-08,13:45:41.000,281,11068224,5205,0,1759931140,13129.041527689995,30407.763633569994,53256.811610640005 2025-10-08,13:45:42.000,281,11068197,5605,0,1759931141,13129.17625389,33176.61255366,53257.00725 2025-10-08,13:45:43.000,281,11068224,5325,0,1759931142,13129.398552120001,28562.195662619997,53257.05615984 2025-10-08,13:45:44.000,281,11068188,5365,0,1759931143,13129.533278319992,34099.823011500004,53257.22385072 2025-10-08,13:45:45.000,281,11068199,5765,0,1759931144,13129.587168799997,29023.829088059996,53257.41250296 2025-10-08,13:45:46.000,281,11068234,5365,0,1759931145,13129.614114039992,31792.628664239994,53257.52429688001 2025-10-08,13:45:47.000,281,11068221,5965,0,1759931146,13129.742103930002,27639.379956060002,53257.61512944 2025-10-08,13:45:48.000,281,11068242,5525,0,1759931147,13129.977874779994,27639.464545619994,53257.75487184 2025-10-08,13:45:49.000,281,11068254,5485,0,1759931148,13130.13280991,31792.783745099994,53257.85269152 2025-10-08,13:45:50.000,281,11068286,5405,0,1759931149,13130.281008729995,28101.154364100003,53257.9505112 2025-10-08,13:45:51.000,281,11068202,5405,0,1759931150,13130.40899861999,31331.43228486,53258.11121496 2025-10-08,13:45:52.000,281,11068202,5285,0,1759931151,13130.40899861999,28101.309444960003,53258.25794448 2025-10-08,13:45:53.000,281,11068253,5845,0,1759931152,13130.523515889996,24871.045622460006,53258.3348028 2025-10-08,13:45:54.000,281,11068257,5565,0,1759931153,13130.671714709992,32254.290286200005,53258.50249368 2025-10-08,13:45:55.000,281,11068210,5525,0,1759931154,13130.840122460002,28101.154364100003,53258.60031336001 2025-10-08,13:45:56.000,281,11068286,5285,0,1759931155,13131.055684379993,25793.87542728,53258.73306864 2025-10-08,13:45:57.000,281,11068191,5725,0,1759931156,13131.26450998999,26716.761625140003,53258.872811040004 2025-10-08,13:45:58.000,281,11068239,5805,0,1759931157,13131.52722607999,31331.291302259997,53259.02652768 2025-10-08,13:45:59.000,281,11068188,5605,0,1759931158,13131.742787999996,28562.555168249994,53259.1732572 2025-10-08,13:46:00.000,281,11068198,5485,0,1759931159,13131.992031469992,27639.54913518,53259.3828708 2025-10-08,13:46:01.000,281,11068151,5684,0,1759931160,13132.295165419993,31792.797843360007,53259.452742 2025-10-08,13:46:02.000,281,11068176,5365,0,1759931161,13132.456836859994,31331.368842690004,53259.564535920006 2025-10-08,13:46:03.000,281,11068212,5205,0,1759931162,13132.56461781999,27178.331608409993,53259.613445760006 2025-10-08,13:46:04.000,281,11068218,5485,0,1759931163,13132.63198092,31331.502776160007,53259.84402072 2025-10-08,13:46:05.000,281,11068223,5884,0,1759931164,13132.61177199,29485.751527829998,53259.98376312 2025-10-08,13:46:06.000,281,11068245,5725,0,1759931165,13132.490518409999,31331.74949571,53260.10254416 2025-10-08,13:46:07.000,281,11068233,5765,0,1759931166,13132.436627929994,27640.014377760002,53260.18638960001 2025-10-08,13:46:08.000,281,11068300,5445,0,1759931167,13132.362528519989,31793.270135069994,53260.31215776 2025-10-08,13:46:09.000,281,11068259,5765,0,1759931168,13132.281692799988,31793.36177376,53260.41696456 2025-10-08,13:46:10.000,281,11068234,5325,0,1759931169,13132.214329699993,31331.925723959997,53260.49382288001 2025-10-08,13:46:11.000,281,11068214,5405,0,1759931170,13132.153702909993,30870.383937210005,53260.62657816 2025-10-08,13:46:12.000,281,11068230,5405,0,1759931171,13132.126757669997,29485.850215650004,53260.65452664 2025-10-08,13:46:13.000,281,11068196,5325,0,1759931172,13132.106548739997,26716.994246429997,53260.934011440004 2025-10-08,13:46:14.000,281,11068205,5805,0,1759931173,13132.160439220002,29485.652840010007,53260.96195992 2025-10-08,13:46:15.000,281,11068263,5725,0,1759931174,13132.295165419993,29947.081840679995,53261.052792480004 2025-10-08,13:46:16.000,281,11068249,5925,0,1759931175,13132.409682689999,28101.316494090002,53261.199522 2025-10-08,13:46:17.000,281,11068332,5285,0,1759931176,13132.54440888999,28562.79483867,53261.29734168 2025-10-08,13:46:18.000,281,11068240,5485,0,1759931177,13132.58482674999,31331.657857020007,53261.339264400005 2025-10-08,13:46:19.000,281,11068166,5365,0,1759931178,13132.65218985,32254.572251399994,53261.43009696001 2025-10-08,13:46:20.000,281,11068192,5365,0,1759931179,13132.719552949995,30408.8280522,53261.49298104 2025-10-08,13:46:21.000,281,11068204,5325,0,1759931180,13132.86775176999,31793.389970279997,53261.6886204 2025-10-08,13:46:22.000,281,11068225,5925,0,1759931181,13132.941851179996,30870.630656759997,53261.66765904001 2025-10-08,13:46:23.000,281,11068252,5085,0,1759931182,13133.022686899996,33639.423183809995,53261.83534992001 2025-10-08,13:46:24.000,281,11068219,5925,0,1759931183,13133.042895829996,31332.158345250005,53261.898234 2025-10-08,13:46:25.000,281,11068294,5285,0,1759931184,13133.116995240001,34100.82398796,53262.058937760004 2025-10-08,13:46:26.000,281,11068287,5765,0,1759931185,13133.218039890002,33639.409085549996,53262.18470592 2025-10-08,13:46:27.000,281,11068199,5925,0,1759931186,13133.251721439992,30409.229852610006,53262.32444832 2025-10-08,13:46:28.000,281,11068197,5884,0,1759931187,13133.285402989997,31332.454408710008,53262.35938392 2025-10-08,13:46:29.000,281,11068234,5445,0,1759931188,13133.184358339997,29025.182521020004,53262.3523968 2025-10-08,13:46:30.000,281,11068274,5445,0,1759931189,13133.096786310001,29025.24596319,53262.42925512 2025-10-08,13:46:31.000,281,11068073,5884,0,1759931190,13133.056368450001,30409.680996929994,53262.464190720006 2025-10-08,13:46:32.000,281,11068208,5445,0,1759931191,13133.015950590001,30871.032457170004,53262.6668172 2025-10-08,13:46:33.000,281,11068318,5445,0,1759931192,13133.036159520001,25333.412157419996,53262.596946 2025-10-08,13:46:34.000,281,11068262,5044,0,1759931193,13133.110258929992,31332.412113929997,53262.65284296001 2025-10-08,13:46:35.000,281,11068259,5805,0,1759931194,13133.137204170001,28102.331568809997,53262.62489448001 2025-10-08,13:46:36.000,281,11068228,5085,0,1759931195,13133.197830960002,29948.223799739993,53262.84149520001 2025-10-08,13:46:37.000,281,11068288,5405,0,1759931196,13133.096786310001,30871.109997599997,53262.83450808 2025-10-08,13:46:38.000,281,11068223,5845,0,1759931197,13133.076577380001,33639.803836830004,53262.918353520006 2025-10-08,13:46:39.000,281,11068284,5205,0,1759931198,13133.015950590001,28102.070751000007,53262.91136640001 2025-10-08,13:46:40.000,281,11068279,6124,0,1759931199,13133.056368450001,25794.749519400008,53262.918353520006 2025-10-08,13:46:41.000,281,11068240,5445,0,1759931200,13133.036159520001,28563.4363095,53263.02316032 2025-10-08,13:46:42.000,281,11068198,5325,0,1759931201,13133.022686899996,35485.428200819995,53263.04412168 2025-10-08,13:46:43.000,281,11068194,5285,0,1759931202,13133.002477969996,30409.30034391,53263.14194136 2025-10-08,13:46:44.000,281,11068173,5765,0,1759931203,13132.97553273,31793.629640700005,53263.12796712001 2025-10-08,13:46:45.000,281,11068127,5845,0,1759931204,13132.91490594,29947.638721950003,53263.10001864 2025-10-08,13:46:46.000,281,11068162,5525,0,1759931205,13132.88796069999,32254.98110094,53263.12098 2025-10-08,13:46:47.000,281,11068245,5925,0,1759931206,13132.82733390999,32254.81897095,53263.16290272 2025-10-08,13:46:48.000,281,11068161,5725,0,1759931207,13132.82733390999,28563.027459959994,53263.16988984 2025-10-08,13:46:49.000,281,11068214,5245,0,1759931208,13132.861015459996,27639.979132110006,53263.24674816001 2025-10-08,13:46:50.000,281,11068248,5605,0,1759931209,13132.881224389996,30870.003284189996,53263.27469664001 2025-10-08,13:46:51.000,281,11068231,5645,0,1759931210,13132.968796419991,25332.390033570002,53263.25373528001 2025-10-08,13:46:52.000,281,11068174,5365,0,1759931211,13133.036159520001,32254.240942289995,53263.31661936 2025-10-08,13:46:53.000,281,11068208,5405,0,1759931212,13133.069841069992,27639.647823000007,53263.31661936 2025-10-08,13:46:54.000,281,11068230,5525,0,1759931213,13133.231512509992,29023.920726750002,53263.37251632001 2025-10-08,13:46:55.000,281,11068209,5765,0,1759931214,13133.352766089993,28562.357792609997,53263.39347768001 2025-10-08,13:46:56.000,281,11068254,5085,0,1759931215,13133.554855389993,28562.3084487,53263.42142616001 2025-10-08,13:46:57.000,281,11068282,5245,0,1759931216,13133.642427419989,26254.951971450006,53263.46334888001 2025-10-08,13:46:58.000,281,11068224,5405,0,1759931217,13133.669372659999,32715.47256732,53263.519245840005 2025-10-08,13:46:59.000,281,11068243,5684,0,1759931218,13133.70305420999,29946.757580699996,53263.52623296 2025-10-08,13:47:00.000,281,11068238,5365,0,1759931219,13133.662636349989,26255.142297960003,53263.53322008 2025-10-08,13:47:01.000,281,11068238,5245,0,1759931220,13133.575064319994,29485.22989221,53263.54020720001 2025-10-08,13:47:02.000,281,11068231,5884,0,1759931221,13133.595273249994,28562.118122190004,53263.65898824001 2025-10-08,13:47:03.000,281,11068191,5765,0,1759931222,13133.709790519999,28100.505844140003,53263.77776928001 2025-10-08,13:47:04.000,281,11068277,5684,0,1759931223,13133.736735759994,29484.813993539996,53263.74982080001 2025-10-08,13:47:05.000,281,11068205,5725,0,1759931224,13133.74347206999,30407.876419649998,53263.79873064001 2025-10-08,13:47:06.000,281,11068282,5325,0,1759931225,13133.72326313999,25331.92479099,53263.819692 2025-10-08,13:47:07.000,281,11068273,5725,0,1759931226,13133.581800629989,32715.218798639995,53263.84764048001 2025-10-08,13:47:08.000,281,11068266,5325,0,1759931227,13133.514437529993,29023.518926339995,53263.89655032001 2025-10-08,13:47:09.000,281,11068239,5765,0,1759931228,13133.534646459993,29946.38397681,53263.903537440005 2025-10-08,13:47:10.000,281,11068279,5884,0,1759931229,13133.413392879993,25793.22690732,53263.952447280004 2025-10-08,13:47:11.000,281,11068269,5485,0,1759931230,13133.319084540002,28100.336665020004,53263.99437000001 2025-10-08,13:47:12.000,281,11068316,5485,0,1759931231,13133.312348229992,30869.037553379996,53264.0293056 2025-10-08,13:47:13.000,281,11068331,5605,0,1759931232,13133.265194059997,29946.010372920005,53264.05026696 2025-10-08,13:47:14.000,281,11068245,5605,0,1759931233,13133.292139299992,32714.6689665,53264.0991768 2025-10-08,13:47:15.000,281,11068256,5325,0,1759931234,13133.413392879993,25792.92379473,53264.10616392 2025-10-08,13:47:16.000,281,11068236,5684,0,1759931235,13133.487492289998,29946.08086422,53264.12712528 2025-10-08,13:47:17.000,281,11068239,5925,0,1759931236,13133.440338119988,32253.53602929,53264.0991768 2025-10-08,13:47:19.000,281,11068243,5845,0,1759931238,13133.440338119988,28561.709272649998,53264.23193208001 2025-10-08,13:47:20.000,281,11068276,5325,0,1759931239,13133.420129190003,25792.973138639994,53264.238919200005 2025-10-08,13:47:21.000,281,11068265,5925,0,1759931240,13133.453810739993,27177.344730209996,53264.22494496 2025-10-08,13:47:22.000,281,11068227,5645,0,1759931241,13133.447074429998,35022.095935050005,53264.29481616 2025-10-08,13:47:23.000,281,11068191,5565,0,1759931242,13133.406656569998,32253.324555390005,53264.357700240005 2025-10-08,13:47:24.000,281,11068276,5325,0,1759931243,13133.413392879993,31330.381964490007,53264.406610080005 2025-10-08,13:47:25.000,281,11068202,5485,0,1759931244,13133.453810739993,30407.319538380005,53264.43455856 2025-10-08,13:47:26.000,281,11068171,5925,0,1759931245,13133.467283359998,26715.640813470003,53264.49744264001 2025-10-08,13:47:27.000,281,11068202,5325,0,1759931246,13133.527910149998,28099.92076635,53264.51840400001 2025-10-08,13:47:28.000,281,11068218,5405,0,1759931247,13133.635691109994,28561.236980939997,53264.61622368001 2025-10-08,13:47:29.000,281,11068119,5845,0,1759931248,13133.736735759994,32252.676035430006,53264.67212064 2025-10-08,13:47:30.000,281,11068203,5965,0,1759931249,13133.86472564999,32252.661937170007,53264.66513352001 2025-10-08,13:47:31.000,281,11068293,5805,0,1759931250,13134.00618815999,28099.533064200004,53264.75596608001 2025-10-08,13:47:32.000,281,11068249,6045,0,1759931251,13134.100496499996,28099.58240811,53264.83282440001 2025-10-08,13:47:33.000,281,11068268,5365,0,1759931252,13134.181332219996,30406.924787099997,53264.909682720005 2025-10-08,13:47:34.000,281,11068259,5925,0,1759931253,13134.268904249991,26715.224914799997,53264.94461832 2025-10-08,13:47:35.000,281,11068253,5684,0,1759931254,13134.423839379997,29483.841213599997,53265.03545088 2025-10-08,13:47:36.000,281,11068230,5485,0,1759931255,13134.578774510002,25792.27527477,53265.17519328 2025-10-08,13:47:37.000,281,11068281,5725,0,1759931256,13134.740445949988,29483.96809794,53265.147244800006 2025-10-08,13:47:38.000,281,11068252,5445,0,1759931257,13134.794336429994,32714.37290304,53265.27301296 2025-10-08,13:47:39.000,281,11068232,5605,0,1759931258,13134.760654879989,33637.62565566,53265.30096144 2025-10-08,13:47:40.000,281,11068250,5245,0,1759931259,13134.706764399998,29023.279255920002,53265.38480688001 2025-10-08,13:47:41.000,281,11068266,5365,0,1759931260,13134.659610229988,31330.60048752,53265.4966008 2025-10-08,13:47:42.000,281,11068191,6165,0,1759931261,13134.666346539998,31330.501799699996,53265.54551064 2025-10-08,13:47:43.000,281,11068228,5405,0,1759931262,13134.713500709993,30868.960012950003,53265.60839472 2025-10-08,13:47:44.000,281,11068255,6124,0,1759931263,13134.767391189998,27177.274238910002,53265.68525304 2025-10-08,13:47:45.000,281,11068229,5605,0,1759931264,13134.760654879989,28100.139289380008,53265.78307272 2025-10-08,13:47:46.000,281,11068257,5565,0,1759931265,13134.774127499993,29945.869390320004,53265.8808924 2025-10-08,13:47:47.000,281,11068353,5725,0,1759931266,13134.821281669989,28561.420258319995,53265.95775072001 2025-10-08,13:47:48.000,281,11068224,5285,0,1759931267,13134.895381079994,29484.172522709996,53266.04858328 2025-10-08,13:47:49.000,281,11068256,5565,0,1759931268,13135.07052514,24408.21384492,53266.04159616 2025-10-08,13:47:50.000,281,11068230,5205,0,1759931269,13135.18504240999,28561.37796354,53266.18133856 2025-10-08,13:47:51.000,281,11068235,5525,0,1759931270,13135.29282337,30868.66394949,53266.251209760005 2025-10-08,13:47:52.000,281,11068243,5725,0,1759931271,13135.37365909,33637.45647654,53266.37697792 2025-10-08,13:47:53.000,281,11068204,5365,0,1759931272,13135.434285880001,30868.748539049993,53266.4747976 2025-10-08,13:47:54.000,281,11068275,5765,0,1759931273,13135.434285880001,28561.561240919997,53266.55864304001 2025-10-08,13:47:55.000,281,11068187,6005,0,1759931274,13135.380395399996,25792.874450820003,53266.62851424001 2025-10-08,13:47:56.000,281,11068229,5684,0,1759931275,13135.360186469996,30407.39002968,53266.73332104 2025-10-08,13:47:57.000,281,11068249,5725,0,1759931276,13135.218723959995,24869.945958180004,53266.74030816 2025-10-08,13:47:58.000,281,11068227,5525,0,1759931277,13135.178306099995,30407.298390990007,53266.89402480001 2025-10-08,13:47:59.000,281,11068222,5485,0,1759931278,13135.16483347999,26254.22591106,53266.88005056 2025-10-08,13:48:00.000,281,11068211,5765,0,1759931279,13135.27261444,24869.82612297,53266.96389600001 2025-10-08,13:48:01.000,281,11068238,5365,0,1759931280,13135.299559679996,28561.50484788,53266.9988316 2025-10-08,13:48:02.000,281,11068243,5565,0,1759931281,13135.366922779991,31791.726375600003,53267.138574000004 2025-10-08,13:48:03.000,281,11068246,5405,0,1759931282,13135.39386802,28561.582388309995,53267.12459976 2025-10-08,13:48:04.000,281,11068286,5365,0,1759931283,13135.400604329996,25331.43840102,53267.22241944 2025-10-08,13:48:05.000,281,11068250,5405,0,1759931284,13135.319768609996,29945.883488580002,53267.32023912001 2025-10-08,13:48:06.000,281,11068210,5445,0,1759931285,13135.25240551,33175.98518109,53267.35517472 2025-10-08,13:48:07.000,281,11068245,5725,0,1759931286,13135.21198765,34560.2016918,53267.41805880001 2025-10-08,13:48:08.000,281,11068258,5365,0,1759931287,13135.238932889995,30407.185604910002,53267.46696864001 2025-10-08,13:48:09.000,281,11068236,5485,0,1759931288,13135.23219658,31791.571294740002,53267.57177544 2025-10-08,13:48:10.000,281,11068223,5925,0,1759931289,13135.238932889995,27177.182600219996,53267.66959512 2025-10-08,13:48:11.000,281,11068253,5525,0,1759931290,13135.26587812999,27177.13325631,53267.70453072001 2025-10-08,13:48:12.000,281,11068231,5805,0,1759931291,13135.366922779991,33637.53401697001,53267.760427680005 2025-10-08,13:48:13.000,281,11068218,5405,0,1759931292,13135.400604329996,31791.677031690007,53267.85126024001 2025-10-08,13:48:14.000,281,11068230,5445,0,1759931293,13135.474703740001,28561.469602230005,53267.942092799996 2025-10-08,13:48:15.000,281,11068243,5565,0,1759931294,13135.501648979996,26715.82409085,53268.03991248001 2025-10-08,13:48:16.000,281,11068184,5205,0,1759931295,13135.569012079992,31791.782768639998,53268.0818352 2025-10-08,13:48:17.000,281,11068236,5445,0,1759931296,13135.649847799992,30407.495766630003,53268.214590480005 2025-10-08,13:48:18.000,281,11068281,5765,0,1759931297,13135.649847799992,29023.222862880008,53268.32638440001 2025-10-08,13:48:19.000,281,11068189,5684,0,1759931298,13135.656584110002,29946.24299421,53268.43817832 2025-10-08,13:48:20.000,281,11068179,5645,0,1759931299,13135.555539460001,32253.620618850007,53268.431191200005 2025-10-08,13:48:21.000,281,11068095,5725,0,1759931300,13135.494912670001,28561.99123785,53268.56394648 2025-10-08,13:48:22.000,281,11068203,5925,0,1759931301,13135.420813259996,32253.69815928,53268.58490784 2025-10-08,13:48:23.000,281,11068239,5684,0,1759931302,13135.407340639991,35022.46248981,53268.6757404 2025-10-08,13:48:24.000,281,11068196,5205,0,1759931303,13135.454494810001,31330.889501850004,53268.73862448001 2025-10-08,13:48:25.000,281,11068222,5325,0,1759931304,13135.521857909996,30408.130188330004,53268.89234112 2025-10-08,13:48:26.000,281,11068281,5765,0,1759931305,13135.589221009992,29946.86331765,53268.91330248 2025-10-08,13:48:27.000,281,11068204,5365,0,1759931306,13135.575748390002,32254.311433590003,53268.983173680004 2025-10-08,13:48:28.000,281,11068208,5365,0,1759931307,13135.555539460001,26255.417214030007,53269.11592896 2025-10-08,13:48:29.000,281,11068287,5845,0,1759931308,13135.562275769997,25794.136245090005,53269.12291608001 2025-10-08,13:48:30.000,281,11068255,5845,0,1759931309,13135.555539460001,29024.562197580002,53269.24868424 2025-10-08,13:48:31.000,281,11068209,5965,0,1759931310,13135.494912670001,31793.552100269997,53269.318555440004 2025-10-08,13:48:32.000,281,11068155,5845,0,1759931311,13135.39386802,28101.99321057,53269.388426640005 2025-10-08,13:48:33.000,281,11068157,5765,0,1759931312,13135.319768609996,26717.508832919993,53269.486246320004 2025-10-08,13:48:34.000,281,11068224,5205,0,1759931313,13135.20525133999,26717.381948580005,53269.5141948 2025-10-08,13:48:35.000,281,11068212,5405,0,1759931314,13135.259141819995,25794.326571600002,53269.63297584 2025-10-08,13:48:36.000,281,11068170,5245,0,1759931315,13135.33324123,30870.390986340004,53269.723808400006 2025-10-08,13:48:37.000,281,11068213,5645,0,1759931316,13135.427549569991,28563.11204952,53269.80066672 2025-10-08,13:48:38.000,281,11068225,5605,0,1759931317,13135.461231119996,29024.717278440003,53269.8984864 2025-10-08,13:48:39.000,281,11068207,5965,0,1759931318,13135.535330530001,25794.453455940005,53269.93342200001 2025-10-08,13:48:40.000,281,11068199,5925,0,1759931319,13135.643111489997,30870.59541111,53270.01726744 2025-10-08,13:48:41.000,281,11068184,5125,0,1759931320,13135.670056729992,32716.487642039996,53270.108100000005 2025-10-08,13:48:42.000,281,11068222,5485,0,1759931321,13135.750892449993,28101.894522749993,53270.12207424 2025-10-08,13:48:43.000,281,11068164,5245,0,1759931322,13135.764365069997,27640.402079909996,53270.226881040006 2025-10-08,13:48:44.000,281,11068186,5245,0,1759931323,13135.791310309993,33177.92369184,53270.31072648 2025-10-08,13:48:45.000,281,11068168,5285,0,1759931324,13135.804782929998,26717.374899450006,53270.40854616 2025-10-08,13:48:46.000,281,11068154,5325,0,1759931325,13135.831728169993,30409.039526099994,53270.47841736 2025-10-08,13:48:47.000,281,11068207,6005,0,1759931326,13135.858673409988,29024.646787139995,53270.56924992 2025-10-08,13:48:48.000,281,11068293,5765,0,1759931327,13135.993399609994,27178.839145770005,53270.68803096 2025-10-08,13:48:49.000,281,11068263,5725,0,1759931328,13136.074235329994,29486.139229980006,53270.76488928 2025-10-08,13:48:50.000,281,11068229,5765,0,1759931329,13136.134862119994,30870.496723289994,53270.897644560006 2025-10-08,13:48:51.000,281,11068267,5645,0,1759931330,13136.175279979994,33639.39498729,53270.96052864 2025-10-08,13:48:52.000,281,11068202,5605,0,1759931331,13136.1887526,35023.822971899994,53271.065335440006 2025-10-08,13:48:53.000,281,11068201,5684,0,1759931332,13136.168543669999,26717.473587269997,53271.17712936001 2025-10-08,13:48:54.000,281,11068263,5884,0,1759931333,13136.155071049994,28101.908621010007,53271.22603920001 2025-10-08,13:48:55.000,281,11068254,5245,0,1759931334,13136.16180735999,34100.82398796,53271.31687176 2025-10-08,13:48:56.000,281,11068276,5125,0,1759931335,13136.235906769994,30409.025427839995,53271.449627040005 2025-10-08,13:48:57.000,281,11068241,5884,0,1759931336,13136.24264307999,29947.610525430006,53271.49154976001 2025-10-08,13:48:58.000,281,11068198,5405,0,1759931337,13136.35042404,25794.432308550007,53271.63827928001 2025-10-08,13:48:59.000,281,11068193,5884,0,1759931338,13136.42452344999,26256.030488339995,53271.69417624 2025-10-08,13:49:00.000,281,11068253,5645,0,1759931339,13136.48515023999,30870.701148060005,53271.77802168001 2025-10-08,13:49:01.000,281,11068298,5325,0,1759931340,13136.47167762,25333.21478178,53271.92475120001 2025-10-08,13:49:02.000,281,11068190,5285,0,1759931341,13136.42452344999,31793.81996721,53272.022570880006 2025-10-08,13:49:03.000,281,11068261,5925,0,1759931342,13136.38410558999,29486.618570820006,53272.10641632 2025-10-08,13:49:04.000,281,11068249,5765,0,1759931343,13136.33021511,29948.082817140006,53272.190261760006 2025-10-08,13:49:05.000,281,11068258,5325,0,1759931344,13136.26958832,31793.960949810004,53272.24615872 2025-10-08,13:49:06.000,281,11068262,5325,0,1759931345,13136.256115699995,23949.005320199998,53272.336991280004 2025-10-08,13:49:07.000,281,11068226,5365,0,1759931346,13136.26958832,28563.711225570005,53272.406862480006 2025-10-08,13:49:08.000,281,11068282,5325,0,1759931347,13136.20896153,28102.44435489,53272.574553360006 2025-10-08,13:49:09.000,281,11068242,5445,0,1759931348,13136.195488909994,32255.904536970003,53272.672373040004 2025-10-08,13:49:10.000,281,11068212,5445,0,1759931349,13136.080971639989,30410.167386899993,53272.693334400006 2025-10-08,13:49:11.000,281,11068237,5565,0,1759931350,13136.054026399994,25795.595415000003,53272.77717984 2025-10-08,13:49:12.000,281,11068284,5445,0,1759931351,13136.080971639989,31794.701108459994,53272.909935120006 2025-10-08,13:49:13.000,281,11068248,5325,0,1759931352,13136.054026399994,25795.65180804,53273.02172904001 2025-10-08,13:49:14.000,281,11068284,5205,0,1759931353,13136.060762709989,29487.429220770005,53273.15448432 2025-10-08,13:49:15.000,281,11068228,5445,0,1759931354,13136.040553779989,26257.200643920005,53273.21038128 2025-10-08,13:49:16.000,281,11068243,5884,0,1759931355,13135.959718059989,31333.250960399993,53273.27326536 2025-10-08,13:49:17.000,281,11068216,5405,0,1759931356,13135.851937099993,25795.574267610005,53273.35012368 2025-10-08,13:49:18.000,281,11068222,5445,0,1759931357,13135.784573999998,30410.230829070002,53273.45493048001 2025-10-08,13:49:19.000,281,11068259,5725,0,1759931358,13135.730683519992,34102.050536580005,53273.54576304 2025-10-08,13:49:20.000,281,11068295,5925,0,1759931359,13135.670056729992,28564.5641703,53273.65755696 2025-10-08,13:49:21.000,281,11068302,5365,0,1759931360,13135.548803149992,27180.411101759993,53273.678518320005 2025-10-08,13:49:22.000,281,11068256,5365,0,1759931361,13135.515121600001,23027.317474440002,53273.69249256001 2025-10-08,13:49:23.000,281,11068240,5605,0,1759931362,13135.494912670001,30410.999184240005,53273.83223496 2025-10-08,13:49:24.000,281,11068257,5725,0,1759931363,13135.454494810001,26719.271115419993,53273.83922208001 2025-10-08,13:49:25.000,281,11068230,5245,0,1759931364,13135.420813259996,32718.637626690004,53273.90909328001 2025-10-08,13:49:26.000,281,11068198,5325,0,1759931365,13135.30629598999,32257.469443830007,53273.92306752 2025-10-08,13:49:27.000,281,11068282,5325,0,1759931366,13135.19177872,29488.698064170007,53273.97197736 2025-10-08,13:49:28.000,281,11068195,5645,0,1759931367,13135.097470379995,27181.3133904,53274.00691296001 2025-10-08,13:49:29.000,281,11068225,6124,0,1759931368,13134.96948049,30873.337522679998,53274.05582280001 2025-10-08,13:49:30.000,281,11068242,5085,0,1759931369,13134.881908459989,32257.793703810006,53274.17460384001 2025-10-08,13:49:31.000,281,11068237,5684,0,1759931370,13134.848226909999,24874.274124000003,53274.21652656 2025-10-08,13:49:32.000,281,11068251,5845,0,1759931371,13134.828017979999,28104.70007649,53274.35626896 2025-10-08,13:49:33.000,281,11068229,5605,0,1759931372,13134.834754289994,26720.398976220007,53274.36325608001 2025-10-08,13:49:34.000,281,11068289,5925,0,1759931373,13134.834754289994,27181.968959489997,53274.44011440001 2025-10-08,13:49:35.000,281,11068268,5245,0,1759931374,13134.774127499993,28105.003189080002,53274.50299848 2025-10-08,13:49:36.000,281,11068283,5805,0,1759931375,13134.821281669989,27643.72222014,53274.55190832 2025-10-08,13:49:37.000,281,11068237,5565,0,1759931376,13134.834754289994,31797.147156570005,53274.62177952 2025-10-08,13:49:38.000,281,11068238,5445,0,1759931377,13134.908853699999,29951.388859109997,53274.71261208 2025-10-08,13:49:39.000,281,11068238,5445,0,1759931378,13134.96948049,27182.603381189998,53274.74056056 2025-10-08,13:49:40.000,281,11068284,5365,0,1759931379,13134.94253524999,31336.07766153,53274.82440600001 2025-10-08,13:49:41.000,281,11068278,5285,0,1759931380,13134.976216799994,28105.764495120005,53274.901264320004 2025-10-08,13:49:42.000,281,11068208,5445,0,1759931381,13134.96948049,30413.233758450006,53274.97812264 2025-10-08,13:49:43.000,281,11068250,5205,0,1759931382,13134.956007869994,31797.767480010007,53275.068955200004 2025-10-08,13:49:44.000,281,11068265,5725,0,1759931383,13134.98968942,25798.49965656,53275.187736240005 2025-10-08,13:49:45.000,281,11068235,5725,0,1759931384,13134.915590009994,27644.441231400007,53275.29254304 2025-10-08,13:49:46.000,281,11068229,5765,0,1759931385,13134.868435839999,28105.884330329995,53275.36940136001 2025-10-08,13:49:47.000,281,11068233,5765,0,1759931386,13134.895381079994,27182.90649378,53275.37638848001 2025-10-08,13:49:48.000,281,11068230,5445,0,1759931387,13134.875172149994,29028.960854699995,53275.49516952001 2025-10-08,13:49:49.000,281,11068251,5765,0,1759931388,13134.868435839999,30874.93062606,53275.572027840004 2025-10-08,13:49:50.000,281,11068242,5365,0,1759931389,13134.888644769999,29952.114919500003,53275.66286040001 2025-10-08,13:49:51.000,281,11068251,5765,0,1759931390,13134.94253524999,28567.820868359995,53275.739718720004 2025-10-08,13:49:52.000,281,11068308,5165,0,1759931391,13135.016634659994,28106.420064210004,53275.80260280001 2025-10-08,13:49:53.000,281,11068250,5285,0,1759931392,13135.08399775999,28106.511702899996,53275.88644824 2025-10-08,13:49:54.000,281,11068087,5805,0,1759931393,13135.198515029995,34567.27196919,53276.01920352001 2025-10-08,13:49:55.000,281,11068233,5845,0,1759931394,13135.29282337,32259.873197160006,53276.06112624 2025-10-08,13:49:56.000,281,11068259,5565,0,1759931395,13135.319768609996,27183.590259389995,53276.20785576001 2025-10-08,13:49:57.000,281,11068258,5285,0,1759931396,13135.27261444,29491.16525967,53276.22881712 2025-10-08,13:49:58.000,281,11068209,5805,0,1759931397,13135.29282337,26722.24584828,53276.2917012 2025-10-08,13:49:59.000,281,11068232,5445,0,1759931398,13135.339977539996,30875.72717775,53276.38253376001 2025-10-08,13:50:00.000,281,11068271,5925,0,1759931399,13135.380395399996,23491.946780130005,53276.45240496001 2025-10-08,13:50:01.000,281,11068224,5285,0,1759931400,13135.447758499991,31337.33240667,53276.578173120004 2025-10-08,13:50:02.000,281,11068293,5725,0,1759931401,13135.575748390002,34567.81475220001,53276.73188976 2025-10-08,13:50:03.000,281,11068180,5245,0,1759931402,13135.676793040002,27184.048452839997,53276.7807996 2025-10-08,13:50:04.000,281,11068277,5765,0,1759931403,13135.548803149992,27184.67582541,53276.80874808001 2025-10-08,13:50:05.000,281,11068249,5565,0,1759931404,13135.447758499991,31338.721085280005,53276.79477384 2025-10-08,13:50:06.000,281,11068299,5765,0,1759931405,13135.400604329996,30416.01111567,53276.920542 2025-10-08,13:50:07.000,281,11068288,5325,0,1759931406,13135.380395399996,31800.70696722,53277.02534880001 2025-10-08,13:50:08.000,281,11068227,5805,0,1759931407,13135.339977539996,26262.607326629994,53277.06727152 2025-10-08,13:50:09.000,281,11068258,5365,0,1759931408,13135.481440049996,29493.061475640003,53277.12316848001 2025-10-08,13:50:10.000,281,11068289,5925,0,1759931409,13135.569012079992,26262.607326629994,53277.17207832001 2025-10-08,13:50:11.000,281,11068247,5565,0,1759931410,13135.663320419997,27185.726145780005,53277.28387224 2025-10-08,13:50:12.000,281,11068240,5445,0,1759931411,13135.757628760002,30877.665688499997,53277.38867904001 2025-10-08,13:50:13.000,281,11068263,5605,0,1759931412,13135.885618649998,31800.763360259996,53277.49348584 2025-10-08,13:50:14.000,281,11068238,5485,0,1759931413,13136.047290089999,29493.279998669997,53277.57733128001 2025-10-08,13:50:15.000,281,11068249,5925,0,1759931414,13136.20222521999,31800.770409389996,53277.66816384 2025-10-08,13:50:16.000,281,11068256,5445,0,1759931415,13136.36389665999,29031.77345757,53277.79393200001 2025-10-08,13:50:17.000,281,11068259,5565,0,1759931416,13136.52556809999,30416.278982610005,53277.77995776 2025-10-08,13:50:18.000,281,11068259,5725,0,1759931417,13136.653557990001,33646.85296683,53277.95463576 2025-10-08,13:50:19.000,281,11068247,5565,0,1759931418,13136.774811570001,27647.444160779996,53277.95463576 2025-10-08,13:50:20.000,281,11068227,5645,0,1759931419,13136.896065150002,28570.555930799994,53278.04546832 2025-10-08,13:50:21.000,281,11068243,5805,0,1759931420,13137.024055039998,29032.11181581,53278.18521072 2025-10-08,13:50:22.000,281,11068303,5765,0,1759931421,13137.165517549998,27647.74022424,53278.33194024 2025-10-08,13:50:23.000,281,11068250,5405,0,1759931422,13137.306980059999,28570.901338170006,53278.31097888 2025-10-08,13:50:24.000,281,11068313,5645,0,1759931423,13137.455178879994,29955.484403640003,53278.40181144 2025-10-08,13:50:25.000,281,11068271,5765,0,1759931424,13137.56295983999,33186.114780899996,53278.57648944 2025-10-08,13:50:26.000,281,11068278,5445,0,1759931425,13137.637059249995,32263.263828690004,53278.590463680004 2025-10-08,13:50:27.000,281,11068272,5085,0,1759931426,13137.785258069991,26725.28402331,53278.73020608001 2025-10-08,13:50:28.000,281,11068292,5405,0,1759931427,13137.859357479996,30417.61126818,53278.80007728001 2025-10-08,13:50:29.000,281,11068261,6045,0,1759931428,13137.953665820001,23495.18937993,53278.876935600005 2025-10-08,13:50:30.000,281,11068340,5405,0,1759931429,13138.041237849997,35494.57092242999,53279.01667800001 2025-10-08,13:50:31.000,281,11068268,5205,0,1759931430,13138.108600949992,31802.62433058,53279.10052344 2025-10-08,13:50:32.000,281,11068255,5965,0,1759931431,13138.216381910002,32264.208412110005,53279.114497680006 2025-10-08,13:50:33.000,281,11068252,5245,0,1759931432,13138.378053349988,28110.734131770005,53279.24725296 2025-10-08,13:50:34.000,281,11068254,5325,0,1759931433,13138.573406339994,32264.56791774,53279.34507264 2025-10-08,13:50:35.000,281,11068240,5325,0,1759931434,13138.66097836999,31803.2869488,53279.449879440006 2025-10-08,13:50:36.000,281,11068224,5285,0,1759931435,13138.84285873999,25342.202422529997,53279.48481504 2025-10-08,13:50:37.000,281,11068284,5445,0,1759931436,13139.018002799996,25342.392749039995,53279.61058320001 2025-10-08,13:50:38.000,281,11068272,5445,0,1759931437,13139.152729000001,27188.602190820005,53279.70840288001 2025-10-08,13:50:39.000,281,11068283,6124,0,1759931438,13139.327873059992,31803.92841963,53279.834171040005 2025-10-08,13:50:40.000,281,11068212,5285,0,1759931439,13139.462599259998,28573.460172360006,53279.883080880005 2025-10-08,13:50:41.000,281,11068255,5805,0,1759931440,13139.624270699998,27189.067433400007,53280.03679752 2025-10-08,13:50:42.000,281,11068260,5285,0,1759931441,13139.684897489999,34573.602087930005,53280.10666872 2025-10-08,13:50:43.000,281,11068272,5365,0,1759931442,13139.772469519994,28573.99590624,53280.12763008 2025-10-08,13:50:44.000,281,11068304,5445,0,1759931443,13139.792678449994,31342.978759799997,53280.23243688 2025-10-08,13:50:45.000,281,11068212,5165,0,1759931444,13139.873514169994,30420.00092325,53280.30230808 2025-10-08,13:50:46.000,281,11068224,5125,0,1759931445,13140.02171298999,30881.662545209998,53280.42807624001 2025-10-08,13:50:47.000,281,11068240,5325,0,1759931446,13140.12275763999,25805.06239659,53280.5189088 2025-10-08,13:50:48.000,281,11068203,5925,0,1759931447,13140.136230259996,31343.57088672,53280.63070272 2025-10-08,13:50:49.000,281,11068260,5605,0,1759931448,13140.14970288,28574.721966629993,53280.651664080004 2025-10-08,13:50:50.000,281,11068251,5925,0,1759931449,13140.10928502,30882.395654730004,53280.67961256 2025-10-08,13:50:51.000,281,11068262,5285,0,1759931450,13140.06886716,29498.024063160003,53280.70057392 2025-10-08,13:50:52.000,281,11068236,5205,0,1759931451,13140.06886716,28113.610176810005,53280.75647088 2025-10-08,13:50:53.000,281,11068292,5445,0,1759931452,13140.156439189996,28575.27179877,53280.7983936 2025-10-08,13:50:54.000,281,11068302,5285,0,1759931453,13140.19012074,26729.203339590007,53280.87525192 2025-10-08,13:50:55.000,281,11068242,5365,0,1759931454,13140.223802289991,30883.08646947,53281.00102008001 2025-10-08,13:50:56.000,281,11068222,5325,0,1759931455,13140.304638009991,30883.135813379995,53281.07787840001 2025-10-08,13:50:57.000,281,11068301,5884,0,1759931456,13140.385473729992,34113.92832063,53281.09883976001 2025-10-08,13:50:58.000,281,11068290,5005,0,1759931457,13140.533672550002,30421.826647919996,53281.14774960001 2025-10-08,13:50:59.000,281,11068256,5565,0,1759931458,13140.661662439998,24422.1429258,53281.21762080001 2025-10-08,13:51:00.000,281,11068296,5325,0,1759931459,13140.789652329993,30422.221399200003,53281.273517760004 2025-10-08,13:51:01.000,281,11068273,5565,0,1759931460,13140.830070189993,28576.279824359997,53281.322427600004 2025-10-08,13:51:02.000,281,11068219,5765,0,1759931461,13140.944587459999,29961.003872429996,53281.37133744 2025-10-08,13:51:03.000,281,11068282,5365,0,1759931462,13140.99847793999,33191.90916576001,53281.39928592 2025-10-08,13:51:04.000,281,11068235,5645,0,1759931463,13141.005214249999,28576.695723030003,53281.4971056 2025-10-08,13:51:05.000,281,11068320,5085,0,1759931464,13141.01868686999,28115.301968009997,53281.58095104001 2025-10-08,13:51:06.000,281,11068221,5845,0,1759931465,13141.032159489994,31346.172015689997,53281.64383512 2025-10-08,13:51:07.000,281,11068251,5725,0,1759931466,13140.991741629994,29038.547671499997,53281.67178360001 2025-10-08,13:51:08.000,281,11068250,5325,0,1759931467,13141.05910472999,28115.612129729998,53281.60191240001 2025-10-08,13:51:09.000,281,11068196,5405,0,1759931468,13141.18035830999,30423.314014350006,53281.69274496 2025-10-08,13:51:10.000,281,11068255,5645,0,1759931469,13141.30161188999,27654.11968689,53281.66479648 2025-10-08,13:51:11.000,281,11068258,5365,0,1759931470,13141.36223867999,32731.1639307,53281.7067192 2025-10-08,13:51:12.000,281,11068240,5205,0,1759931471,13141.443074399991,30423.433849559995,53281.81851312001 2025-10-08,13:51:13.000,281,11068269,5845,0,1759931472,13141.49022857,30423.419751299996,53281.83947448001 2025-10-08,13:51:14.000,281,11068255,5725,0,1759931473,13141.510437500001,33192.59293137,53281.86742296001 2025-10-08,13:51:15.000,281,11068285,5765,0,1759931474,13141.510437500001,29961.793374989997,53281.91633280001 2025-10-08,13:51:16.000,281,11068213,5965,0,1759931475,13141.503701189991,29038.582917149994,53281.81851312001 2025-10-08,13:51:17.000,281,11068223,5925,0,1759931476,13141.611482150001,28115.492294519994,53281.9512684 2025-10-08,13:51:18.000,281,11068277,5765,0,1759931477,13141.725999419992,28577.012933880003,53281.98620400001 2025-10-08,13:51:19.000,281,11068233,5925,0,1759931478,13141.800098829997,29500.13880216,53281.965242640006 2025-10-08,13:51:20.000,281,11068249,5965,0,1759931479,13141.968506579993,29961.715834560004,53281.965242640006 2025-10-08,13:51:21.000,281,11068208,5285,0,1759931480,13142.042605989998,30423.285817829994,53282.02812672 2025-10-08,13:51:22.000,281,11068207,5645,0,1759931481,13142.083023849998,31346.48217741,53282.07004944 2025-10-08,13:51:23.000,281,11068185,5565,0,1759931482,13142.170595879994,31346.517423059995,53282.03511384001 2025-10-08,13:51:24.000,281,11068197,5805,0,1759931483,13142.150386949994,30423.673519980002,53282.05607520001 2025-10-08,13:51:25.000,281,11068165,5725,0,1759931484,13142.21775004999,30885.278748900004,53282.02812672 2025-10-08,13:51:26.000,281,11068217,5525,0,1759931485,13142.34573994,29039.259633630005,53282.02812672 2025-10-08,13:51:27.000,281,11068313,5485,0,1759931486,13142.40636673,29039.407665360006,53282.10498504001 2025-10-08,13:51:28.000,281,11068265,5765,0,1759931487,13142.453520899995,31347.236434320002,53282.132933520006 2025-10-08,13:51:29.000,281,11068240,5565,0,1759931488,13142.554565549995,33655.114547189994,53282.160882000004 2025-10-08,13:51:30.000,281,11068182,5445,0,1759931489,13142.52762031,28116.70474488,53282.17485624001 2025-10-08,13:51:31.000,281,11068260,5325,0,1759931490,13142.56130185999,26270.68562961,53282.21677896 2025-10-08,13:51:32.000,281,11068184,5285,0,1759931491,13142.58151078999,29501.527480770004,53282.181843360006 2025-10-08,13:51:33.000,281,11068278,5445,0,1759931492,13142.60845603,26732.33315331,53282.181843360006 2025-10-08,13:51:34.000,281,11068234,5245,0,1759931493,13142.702764369991,31347.90610167,53282.20280472001 2025-10-08,13:51:35.000,281,11068278,5365,0,1759931494,13142.655610199996,28117.18408572,53282.20280472001 2025-10-08,13:51:36.000,281,11068244,5205,0,1759931495,13142.62866496,30424.98465816,53282.181843360006 2025-10-08,13:51:37.000,281,11068230,5285,0,1759931496,13142.54109292999,33194.23537866,53282.160882000004 2025-10-08,13:51:38.000,281,11068250,5165,0,1759931497,13142.433311969995,29040.28175748,53282.10498504001 2025-10-08,13:51:39.000,281,11068199,6165,0,1759931498,13142.372685179995,27655.698692010003,53282.1958176 2025-10-08,13:51:40.000,281,11068247,6005,0,1759931499,13142.36594887,24886.46206977,53282.13992064 2025-10-08,13:51:41.000,281,11068226,5285,0,1759931500,13142.37942148999,25809.665478480005,53282.181843360006 2025-10-08,13:51:42.000,281,11068229,5565,0,1759931501,13142.392894109995,30886.75201707,53282.16786912 2025-10-08,13:51:43.000,281,11068232,5445,0,1759931502,13142.413103039995,30886.829557499994,53282.160882000004 2025-10-08,13:51:44.000,281,11068275,5765,0,1759931503,13142.34573994,28579.247508090004,53282.20280472001 2025-10-08,13:51:45.000,281,11068246,5165,0,1759931504,13142.37942148999,30887.048080530003,53282.20979184 2025-10-08,13:51:46.000,281,11068281,6245,0,1759931505,13142.36594887,30887.041031400004,53282.20979184 2025-10-08,13:51:47.000,281,11068244,5285,0,1759931506,13142.41983934999,27194.713786530003,53282.160882000004 2025-10-08,13:51:48.000,281,11068241,5605,0,1759931507,13142.473729829995,27656.333113710003,53282.16786912 2025-10-08,13:51:50.000,281,11068236,5325,0,1759931509,13142.60845603,29040.887982660002,53282.181843360006 2025-10-08,13:51:51.000,281,11068238,5405,0,1759931510,13142.662346509991,29040.887982660002,53282.23774032 2025-10-08,13:51:52.000,281,11068229,5485,0,1759931511,13142.702764369991,32271.687539039995,53282.181843360006 2025-10-08,13:51:53.000,281,11068235,5925,0,1759931512,13142.756654849996,30887.08332618,53282.21677896 2025-10-08,13:51:54.000,281,11068216,5245,0,1759931513,13142.770127470001,32271.899012940004,53282.1958176 2025-10-08,13:51:55.000,281,11068262,5325,0,1759931514,13142.716236989996,28579.656357629996,53282.1958176 2025-10-08,13:51:56.000,281,11068205,5845,0,1759931515,13142.702764369991,32272.082290320002,53282.1958176 2025-10-08,13:51:57.000,281,11068185,5684,0,1759931516,13142.5882471,29502.782225910007,53282.12594640001 2025-10-08,13:51:58.000,281,11068246,5365,0,1759931517,13142.453520899995,28118.015883059998,53282.07004944 2025-10-08,13:51:59.000,281,11068307,5725,0,1759931518,13142.33900362999,25810.144819320005,53282.15389488001 2025-10-08,13:52:00.000,281,11068292,5485,0,1759931519,13142.224486359999,31348.505277720004,53282.09799792 2025-10-08,13:52:01.000,281,11068252,5525,0,1759931520,13142.150386949994,32271.581802090004,53282.07004944 2025-10-08,13:52:02.000,281,11068219,5805,0,1759931521,13142.069551229994,27655.980657210006,53282.07703656 2025-10-08,13:52:03.000,281,11068284,5365,0,1759931522,13142.002188129998,26732.847739799996,53282.0211396 2025-10-08,13:52:04.000,281,11068180,5325,0,1759931523,13141.961770269998,25348.123691729998,53282.0211396 2025-10-08,13:52:05.000,281,11068310,5365,0,1759931524,13141.975242889988,32271.187050809996,53281.90934568 2025-10-08,13:52:06.000,281,11068107,5765,0,1759931525,13141.901143479998,28578.761118120005,53281.90235856 2025-10-08,13:52:07.000,281,11068285,5725,0,1759931526,13141.874198240002,31347.955445579995,53281.83248736 2025-10-08,13:52:08.000,281,11068280,5245,0,1759931527,13141.820307759997,25347.876972180005,53281.825500240004 2025-10-08,13:52:09.000,281,11068296,5565,0,1759931528,13141.793362520002,27655.55770941,53281.71370632 2025-10-08,13:52:10.000,281,11068276,5445,0,1759931529,13141.793362520002,36424.893952440005,53281.629860880006 2025-10-08,13:52:11.000,281,11068279,5884,0,1759931530,13141.773153590002,30886.314971009997,53281.58793816 2025-10-08,13:52:12.000,281,11068210,5285,0,1759931531,13141.786626209992,29040.12667662,53281.54601544 2025-10-08,13:52:13.000,281,11068244,5325,0,1759931532,13141.813571450002,32270.855741699997,53281.45518288001 2025-10-08,13:52:14.000,281,11068346,5285,0,1759931533,13141.786626209992,33655.467003690006,53281.40627304 2025-10-08,13:52:15.000,281,11068247,5925,0,1759931534,13141.800098829997,29501.640266849994,53281.3573632 2025-10-08,13:52:16.000,281,11068277,5805,0,1759931535,13141.759680969997,29963.175004470002,53281.36435032001 2025-10-08,13:52:17.000,281,11068269,5805,0,1759931536,13141.759680969997,30886.350216659994,53281.21762080001 2025-10-08,13:52:18.000,281,11068259,5684,0,1759931537,13141.732735730002,29040.211266180006,53281.14076248 2025-10-08,13:52:19.000,281,11068245,5765,0,1759931538,13141.685581559992,27655.592955059998,53281.04992992001 2025-10-08,13:52:20.000,281,11068253,5965,0,1759931539,13141.611482150001,32271.15180516,53281.02198144 2025-10-08,13:52:21.000,281,11068197,5805,0,1759931540,13141.557591669996,30886.533494040006,53281.008007200006 2025-10-08,13:52:22.000,281,11068232,5605,0,1759931541,13141.476755949996,26732.558725470008,53280.9032004 2025-10-08,13:52:23.000,281,11068236,5165,0,1759931542,13141.36897499,28117.18408572,53280.83332920001 2025-10-08,13:52:24.000,281,11068198,5365,0,1759931543,13141.335293439995,32732.630149739998,53280.84730344 2025-10-08,13:52:25.000,281,11068102,5365,0,1759931544,13141.34202974999,26732.622167640002,53280.71454816001 2025-10-08,13:52:26.000,281,11068233,5925,0,1759931545,13141.36897499,29963.442871410007,53280.7285224 2025-10-08,13:52:27.000,281,11068224,5325,0,1759931546,13141.395920229996,29963.485166190003,53280.651664080004 2025-10-08,13:52:28.000,281,11068248,5365,0,1759931547,13141.463283329991,28578.81046203,53280.51192168 2025-10-08,13:52:29.000,281,11068243,5805,0,1759931548,13141.510437500001,29040.25356096,53280.504934560005 2025-10-08,13:52:30.000,281,11068270,5445,0,1759931549,13141.604745839992,27194.001824399995,53280.456024720006 2025-10-08,13:52:31.000,281,11068253,5725,0,1759931550,13141.631691080001,35501.746936769996,53280.456024720006 2025-10-08,13:52:32.000,281,11068276,5005,0,1759931551,13141.712526800002,26270.8477596,53280.39314064 2025-10-08,13:52:33.000,281,11068269,6045,0,1759931552,13141.732735730002,31347.772168199997,53280.30230808 2025-10-08,13:52:34.000,281,11068111,5725,0,1759931553,13141.665372629992,27655.522463760004,53280.25339824 2025-10-08,13:52:35.000,281,11068192,5125,0,1759931554,13141.571064290001,28117.057201379997,53280.18352704 2025-10-08,13:52:36.000,281,11068249,6045,0,1759931555,13141.496964879996,27655.451972459996,53280.1346172 2025-10-08,13:52:37.000,281,11068236,5285,0,1759931556,13141.443074399991,31347.638234729995,53280.0298104 2025-10-08,13:52:38.000,281,11068292,5485,0,1759931557,13141.416129159996,28578.197187719998,53279.96692632 2025-10-08,13:52:39.000,281,11068252,5285,0,1759931558,13141.40939285,29501.153876879995,53279.89705512 2025-10-08,13:52:40.000,281,11068280,5365,0,1759931559,13141.395920229996,26731.726928129996,53279.79923544 2025-10-08,13:52:41.000,281,11068214,5165,0,1759931560,13141.40265653999,32270.115583050007,53279.85513240001 2025-10-08,13:52:42.000,281,11068249,5925,0,1759931561,13141.36897499,24885.475191570004,53279.70840288001 2025-10-08,13:52:43.000,281,11068220,5285,0,1759931562,13141.32855713,24423.89815917,53279.6804544 2025-10-08,13:52:44.000,281,11068177,5884,0,1759931563,13141.28813927,32269.953453060007,53279.5756476 2025-10-08,13:52:45.000,281,11068261,5805,0,1759931564,13141.234248789995,27193.007897069998,53279.48481504 2025-10-08,13:52:46.000,281,11068208,5285,0,1759931565,13141.112995209995,28577.435881679994,53279.4359052 2025-10-08,13:52:47.000,281,11068226,5365,0,1759931566,13141.092786279994,30423.617126940007,53279.33808552 2025-10-08,13:52:48.000,281,11068202,5525,0,1759931567,13141.052368419994,28115.830652760007,53279.20533024001 2025-10-08,13:52:49.000,281,11068189,5605,0,1759931568,13141.005214249999,28577.37948864,53279.15642040001 2025-10-08,13:52:50.000,281,11068218,5684,0,1759931569,13140.991741629994,29038.935373650005,53278.96776816001 2025-10-08,13:52:51.000,281,11068196,5365,0,1759931570,13140.924378529999,30423.412702169997,53278.95379392 2025-10-08,13:52:52.000,281,11068178,5405,0,1759931571,13140.958060079989,29500.378472580007,53278.91885832001 2025-10-08,13:52:53.000,281,11068231,5725,0,1759931572,13140.985005319999,30884.975636310002,53278.77212880001 2025-10-08,13:52:54.000,281,11068198,5165,0,1759931573,13141.01868686999,29961.892062810002,53278.779115920006 2025-10-08,13:52:55.000,281,11068243,5884,0,1759931574,13141.011950559994,30885.067274999994,53278.56251520001 2025-10-08,13:52:56.000,281,11068179,5925,0,1759931575,13141.005214249999,29500.484209529997,53278.57648944 2025-10-08,13:52:57.000,281,11068190,5085,0,1759931576,13140.985005319999,30885.17301195,53278.42975992 2025-10-08,13:52:58.000,281,11068223,6005,0,1759931577,13140.964796389999,28577.35129212,53278.47168264 2025-10-08,13:52:59.000,281,11068217,5645,0,1759931578,13140.931114839994,30885.039078479997,53278.373862960005 2025-10-08,13:53:00.000,281,11068170,5684,0,1759931579,13140.890696979994,27654.204276450007,53278.30399176 2025-10-08,13:53:01.000,281,11068199,5725,0,1759931580,13140.843542809998,28577.238506039997,53278.22713344001 2025-10-08,13:53:02.000,281,11068164,5485,0,1759931581,13140.877224359989,28115.75311233,53278.10136528001 2025-10-08,13:53:03.000,281,11068241,5525,0,1759931582,13140.789652329993,30884.813506320002,53278.08040392001 2025-10-08,13:53:04.000,281,11068177,5805,0,1759931583,13140.762707089998,29500.159949549998,53277.96162288001 2025-10-08,13:53:05.000,281,11068196,5285,0,1759931584,13140.769443399993,31346.28480177,53277.90572592 2025-10-08,13:53:06.000,281,11068228,5205,0,1759931585,13140.776179709988,31346.221359600007,53277.76598352001 2025-10-08,13:53:07.000,281,11068167,5565,0,1759931586,13140.762707089998,25346.290917930004,53277.80091912 2025-10-08,13:53:08.000,281,11068242,5365,0,1759931587,13140.735761849988,25807.748115120005,53277.72406080001 2025-10-08,13:53:09.000,281,11068178,5365,0,1759931588,13140.695343990003,29038.300951950005,53277.68213808 2025-10-08,13:53:10.000,281,11068244,5325,0,1759931589,13140.722289229998,31807.361345940008,53277.59130552 2025-10-08,13:53:11.000,281,11068263,5725,0,1759931590,13140.742498159998,31345.763166150005,53277.45855024001 2025-10-08,13:53:12.000,281,11068209,5565,0,1759931591,13140.776179709988,28576.604084339997,53277.437588880006 2025-10-08,13:53:13.000,281,11068217,5565,0,1759931592,13140.850279119994,28115.153936279996,53277.367717680005 2025-10-08,13:53:14.000,281,11068306,5085,0,1759931593,13140.97826900999,28576.773263459996,53277.248936640004 2025-10-08,13:53:15.000,281,11068249,5645,0,1759931594,13141.133204139995,24884.516509890003,53277.2349624 2025-10-08,13:53:16.000,281,11068233,5845,0,1759931595,13141.234248789995,29961.504360659994,53277.214001039996 2025-10-08,13:53:17.000,281,11068287,5765,0,1759931596,13141.24772141,32269.206245280002,53277.102207120006 2025-10-08,13:53:18.000,281,11068203,5765,0,1759931597,13141.32855713,26269.282852739998,53277.00438744001 2025-10-08,13:53:19.000,281,11068226,5405,0,1759931598,13141.335293439995,30423.07434393,53277.01137456 2025-10-08,13:53:20.000,281,11068287,5805,0,1759931599,13141.335293439995,31346.200212209995,53276.95547760001 2025-10-08,13:53:21.000,281,11068202,5205,0,1759931600,13141.30161188999,27192.34527885,53276.99740032 2025-10-08,13:53:22.000,281,11068225,5925,0,1759931601,13141.28140295999,32269.107557459996,53276.87861928001 2025-10-08,13:53:23.000,281,11068203,5645,0,1759931602,13141.34202974999,29961.525508050006,53276.864645040005 2025-10-08,13:53:24.000,281,11068284,5445,0,1759931603,13141.40265653999,30884.587934159994,53276.78778672001 2025-10-08,13:53:25.000,281,11068272,4925,0,1759931604,13141.456547019996,28577.0411304,53276.696954160005 2025-10-08,13:53:26.000,281,11068213,5725,0,1759931605,13141.49022857,29038.561769759996,53276.68297992 2025-10-08,13:53:27.000,281,11068234,5405,0,1759931606,13141.530646430001,28577.076376049998,53276.58516024 2025-10-08,13:53:28.000,281,11068235,5925,0,1759931607,13141.550855360001,30884.757113280008,53276.72490264 2025-10-08,13:53:29.000,281,11068285,5684,0,1759931608,13141.496964879996,29038.582917149994,53276.59214736001 2025-10-08,13:53:30.000,281,11068263,6124,0,1759931609,13141.395920229996,29961.645343259996,53276.62009584001 2025-10-08,13:53:31.000,281,11068214,5285,0,1759931610,13141.34202974999,32730.740982899995,53276.5362504 2025-10-08,13:53:32.000,281,11068210,5485,0,1759931611,13141.315084509995,28576.759165199997,53276.52227616001 2025-10-08,13:53:33.000,281,11068244,5365,0,1759931612,13141.274666649995,22576.800527009997,53276.47336632001 2025-10-08,13:53:34.000,281,11068329,5965,0,1759931613,13141.24098509999,23499.778363560006,53276.44541784 2025-10-08,13:53:35.000,281,11068264,5365,0,1759931614,13141.28813927,29038.075379789996,53276.34061104 2025-10-08,13:53:36.000,281,11068200,5365,0,1759931615,13141.28813927,26730.352347780004,53276.35458528001 2025-10-08,13:53:37.000,281,11068229,5725,0,1759931616,13141.30161188999,28114.92836412,53276.242791360004 2025-10-08,13:53:38.000,281,11068279,5765,0,1759931617,13141.28140295999,34576.36534689,53276.242791360004 2025-10-08,13:53:39.000,281,11068224,5365,0,1759931618,13141.32855713,34114.872904050004,53276.21484288001 2025-10-08,13:53:40.000,281,11068240,5405,0,1759931619,13141.40939285,29037.87800415,53276.12401032 2025-10-08,13:53:41.000,281,11068214,5245,0,1759931620,13141.47001964,31345.572839639994,53276.08907472001 2025-10-08,13:53:42.000,281,11068203,5725,0,1759931621,13141.395920229996,27191.70380802,53276.06112624 2025-10-08,13:53:43.000,281,11068218,5245,0,1759931622,13141.416129159996,29037.786365459993,53275.99824216001 2025-10-08,13:53:44.000,281,11068255,5925,0,1759931623,13141.416129159996,28114.604104140002,53275.96330656 2025-10-08,13:53:45.000,281,11068244,5405,0,1759931624,13141.40939285,32268.26871099,53275.94933232001 2025-10-08,13:53:46.000,281,11068238,5005,0,1759931625,13141.395920229996,32729.810497740007,53275.92138384001 2025-10-08,13:53:47.000,281,11068244,5485,0,1759931626,13141.395920229996,28114.427875890004,53275.90042248001 2025-10-08,13:53:48.000,281,11068204,5605,0,1759931627,13141.294875579995,29037.412761569998,53275.977280800005 2025-10-08,13:53:49.000,281,11068223,5845,0,1759931628,13141.12646783,28575.814581779996,53275.88644824 2025-10-08,13:53:51.000,281,11068229,5645,0,1759931630,13140.991741629994,32267.64133842,53275.809589920005 2025-10-08,13:53:52.000,281,11068181,5845,0,1759931631,13140.924378529999,24883.029143460008,53275.79561568 2025-10-08,13:53:53.000,281,11068205,5965,0,1759931632,13140.823333879998,29036.58801336,53275.690808880005 2025-10-08,13:53:54.000,281,11068230,5325,0,1759931633,13140.762707089998,30882.557784720004,53275.60696344 2025-10-08,13:53:55.000,281,11068187,5965,0,1759931634,13140.776179709988,29959.438965570007,53275.572027840004 2025-10-08,13:53:56.000,281,11068186,5405,0,1759931635,13140.755970779988,29497.861933170003,53275.53010512 2025-10-08,13:53:57.000,281,11068176,5285,0,1759931636,13140.675135060003,31805.408736929996,53275.474208160005 2025-10-08,13:53:58.000,281,11068175,6084,0,1759931637,13140.486518379992,27651.603147479997,53275.355427120005 2025-10-08,13:53:59.000,281,11068226,5365,0,1759931638,13140.324846939991,31343.521542810005,53275.34145288 2025-10-08,13:54:00.000,281,11068189,5884,0,1759931639,13140.237274909996,28574.263773180006,53275.20171048001 2025-10-08,13:54:01.000,281,11068245,6084,0,1759931640,13140.196857049996,28574.228527529995,53275.1038908 2025-10-08,13:54:02.000,281,11068235,5725,0,1759931641,13140.217065979996,29497.199314950005,53275.08292944001 2025-10-08,13:54:03.000,281,11068270,5365,0,1759931642,13140.217065979996,32727.97067481,53274.98510976 2025-10-08,13:54:04.000,281,11068270,5365,0,1759931643,13140.21032967,24420.444085470008,53274.91523856001 2025-10-08,13:54:05.000,281,11068213,5565,0,1759931644,13140.21032967,27189.46923381,53274.7894704 2025-10-08,13:54:06.000,281,11068218,5365,0,1759931645,13140.136230259996,26727.969741840003,53274.70562496001 2025-10-08,13:54:07.000,281,11068256,5325,0,1759931646,13140.10928502,26727.920397930007,53274.62876664001 2025-10-08,13:54:08.000,281,11068274,5245,0,1759931647,13140.055394539995,33189.1459068,53274.59383104 2025-10-08,13:54:09.000,281,11068280,5684,0,1759931648,13139.98803144,29496.973742789996,53274.53094696001 2025-10-08,13:54:10.000,281,11068232,5485,0,1759931649,13139.96108619999,30419.831744130002,53274.46107576001 2025-10-08,13:54:11.000,281,11068288,5525,0,1759931650,13139.98803144,31804.266777869998,53274.41216592001 2025-10-08,13:54:12.000,281,11068302,5405,0,1759931651,13139.96782251,33188.730008130005,53274.39120456001 2025-10-08,13:54:13.000,281,11068225,5765,0,1759931652,13139.994767749995,31342.61925417,53274.21652656 2025-10-08,13:54:14.000,281,11068263,5765,0,1759931653,13139.98129512999,28112.017073430005,53274.12569400001 2025-10-08,13:54:15.000,281,11068243,5805,0,1759931654,13139.954349889995,28112.0805156,53274.13966824 2025-10-08,13:54:16.000,281,11068257,5965,0,1759931655,13139.934140959995,35496.523531440005,53274.02787432001 2025-10-08,13:54:17.000,281,11068226,5205,0,1759931656,13139.853305239994,29958.346350420004,53273.951016 2025-10-08,13:54:18.000,281,11068276,5245,0,1759931657,13139.765733209999,28573.85492364,53273.90210616 2025-10-08,13:54:19.000,281,11068257,5965,0,1759931658,13139.812887379994,28112.38362819,53273.87415768 2025-10-08,13:54:20.000,281,11068228,5285,0,1759931659,13139.79941475999,30881.451071310003,53273.76236376 2025-10-08,13:54:21.000,281,11068254,5645,0,1759931660,13139.88698679,29958.318153900007,53273.78332512 2025-10-08,13:54:22.000,281,11068235,5805,0,1759931661,13139.96782251,29958.318153900007,53273.776338 2025-10-08,13:54:23.000,281,11068298,5285,0,1759931662,13140.075603469995,28573.784432340006,53273.699479680006 2025-10-08,13:54:24.000,281,11068248,5365,0,1759931663,13140.16317549999,30881.3312361,53273.59467288 2025-10-08,13:54:25.000,281,11068219,5925,0,1759931664,13140.2305386,31342.809580679997,53273.60864712 2025-10-08,13:54:26.000,281,11068236,5365,0,1759931665,13140.27095646,28573.784432340006,53273.54576304 2025-10-08,13:54:27.000,281,11068195,5725,0,1759931666,13140.358528489996,34573.5245475,53273.59467288 2025-10-08,13:54:28.000,281,11068289,5925,0,1759931667,13140.405682659992,27650.743153620002,53273.559737280004 2025-10-08,13:54:29.000,281,11068260,5205,0,1759931668,13140.513463620002,34573.65143184,53273.510827440005 2025-10-08,13:54:30.000,281,11068268,5245,0,1759931669,13140.681871369998,29958.416841719998,53273.44794336 2025-10-08,13:54:31.000,281,11068073,6045,0,1759931670,13140.830070189993,29496.91734975,53273.48986608 2025-10-08,13:54:32.000,281,11068223,5605,0,1759931671,13141.025423179999,32265.977743740004,53273.510827440005 2025-10-08,13:54:33.000,281,11068257,5765,0,1759931672,13141.22751248,34112.095546829994,53273.44095624 2025-10-08,13:54:34.000,281,11068245,6005,0,1759931673,13141.34876606,23497.198381979993,53273.46890472 2025-10-08,13:54:35.000,281,11068314,5245,0,1759931674,13141.476755949996,27650.947578389998,53273.43396912001 2025-10-08,13:54:36.000,281,11068251,5645,0,1759931675,13141.598009529996,29958.480283890007,53273.47589184 2025-10-08,13:54:37.000,281,11068284,5165,0,1759931676,13141.699054179997,32727.604120050004,53273.4968532 2025-10-08,13:54:38.000,281,11068268,5245,0,1759931677,13141.793362520002,30420.050267159997,53273.53877592 2025-10-08,13:54:39.000,281,11068234,5205,0,1759931678,13141.874198240002,31343.09859501,53273.4968532 2025-10-08,13:54:40.000,281,11068239,5684,0,1759931679,13141.975242889988,30420.00797238,53273.4968532 2025-10-08,13:54:41.000,281,11068235,5805,0,1759931680,13142.056078609989,34573.56684227999,53273.51781456 2025-10-08,13:54:42.000,281,11068261,5805,0,1759931681,13142.096496469989,32266.048235039998,53273.57371152001 2025-10-08,13:54:43.000,281,11068213,5765,0,1759931682,13142.190804809994,27650.877087090004,53273.51781456 2025-10-08,13:54:44.000,281,11068227,5845,0,1759931683,13142.211013739994,26727.99088923,53273.629608480005 2025-10-08,13:54:45.000,281,11068314,5285,0,1759931684,13142.30532208,29497.178167560007,53273.66454408 2025-10-08,13:54:46.000,281,11068232,5285,0,1759931685,13142.33900362999,30881.725987380007,53273.65755696 2025-10-08,13:54:47.000,281,11068204,5165,0,1759931686,13142.30532208,33189.24459462,53273.580698640006 2025-10-08,13:54:48.000,281,11068206,5325,0,1759931687,13142.291849459994,29958.346350420004,53273.58768576 2025-10-08,13:54:49.000,281,11068252,5285,0,1759931688,13142.31879469999,31804.24563048,53273.7064668 2025-10-08,13:54:50.000,281,11068263,6084,0,1759931689,13142.29858576999,28111.939532999997,53273.65755696 2025-10-08,13:54:52.000,281,11068273,6045,0,1759931691,13142.332267319995,34572.93242058001,53273.65755696 2025-10-08,13:54:53.000,281,11068176,5205,0,1759931692,13142.372685179995,29957.838813060007,53273.6365956 2025-10-08,13:54:54.000,281,11068256,5285,0,1759931693,13142.36594887,25342.82274597,53273.65056984001 2025-10-08,13:54:55.000,281,11068208,5445,0,1759931694,13142.33900362999,28573.502467140002,53273.60166000001 2025-10-08,13:54:56.000,281,11068220,5445,0,1759931695,13142.244695289999,29496.557844120005,53273.59467288 2025-10-08,13:54:57.000,281,11068232,5044,0,1759931696,13142.190804809994,27650.355451469994,53273.5667244 2025-10-08,13:54:58.000,281,11068185,5645,0,1759931697,13142.150386949994,29496.233584140005,53273.51781456 2025-10-08,13:54:59.000,281,11068223,5845,0,1759931698,13142.157123259989,22111.854010470008,53273.59467288 2025-10-08,13:55:00.000,281,11068183,5684,0,1759931699,13142.244695289999,30418.90125897,53273.55275016001 2025-10-08,13:55:01.000,281,11068220,5445,0,1759931700,13142.32553101,28572.797554139994,53273.559737280004 2025-10-08,13:55:02.000,281,11068260,5565,0,1759931701,13142.3861578,29957.155047449996,53273.54576304 2025-10-08,13:55:03.000,281,11068205,5645,0,1759931702,13142.433311969995,23957.365588379995,53273.4968532 2025-10-08,13:55:04.000,281,11068289,5645,0,1759931703,13142.42657566,23495.70396642,53273.531788800006 2025-10-08,13:55:05.000,281,11068147,5805,0,1759931704,13142.473729829995,25341.716032559998,53273.55275016001 2025-10-08,13:55:06.000,281,11068143,5884,0,1759931705,13142.50067506999,27187.770393479994,53273.43396912001 2025-10-08,13:55:07.000,281,11068248,5285,0,1759931706,13142.433311969995,27187.86203217,53273.41999488 2025-10-08,13:55:08.000,281,11068240,5285,0,1759931707,13142.29858576999,32264.462180789997,53273.45493048001 2025-10-08,13:55:09.000,281,11068277,5565,0,1759931708,13142.143650639999,26264.891244750004,53273.39903352 2025-10-08,13:55:10.000,281,11068289,5565,0,1759931709,13141.948297649993,30879.88616445,53273.41999488 2025-10-08,13:55:11.000,281,11068224,5285,0,1759931710,13141.800098829997,32264.229559500003,53273.33614944001 2025-10-08,13:55:12.000,281,11068245,5884,0,1759931711,13141.813571450002,30879.512560560004,53273.27326536 2025-10-08,13:55:13.000,281,11068275,5845,0,1759931712,13141.901143479998,32263.919397780002,53273.294226720005 2025-10-08,13:55:14.000,281,11068230,5165,0,1759931713,13141.901143479998,25341.321281280005,53273.28723960001 2025-10-08,13:55:15.000,281,11068302,5405,0,1759931714,13141.988715509993,30879.294037529995,53273.20339416 2025-10-08,13:55:16.000,281,11068309,5725,0,1759931715,13142.008924439993,31340.730087329997,53273.224355520004 2025-10-08,13:55:17.000,281,11068215,5805,0,1759931716,13142.069551229994,29494.718021189998,53273.14051008 2025-10-08,13:55:18.000,281,11068216,5445,0,1759931717,13142.103232779999,32263.736120400004,53273.126535840005 2025-10-08,13:55:19.000,281,11068268,5405,0,1759931718,13142.083023849998,28571.549858130005,53273.056664640004 2025-10-08,13:55:20.000,281,11068222,5325,0,1759931719,13142.103232779999,30879.174202320006,53273.02172904001 2025-10-08,13:55:21.000,281,11068280,5245,0,1759931720,13142.096496469989,29955.98489187,53273.028716160006 2025-10-08,13:55:22.000,281,11068230,5645,0,1759931721,13142.136914329989,30417.491432969997,53273.01474192 2025-10-08,13:55:23.000,281,11068272,5445,0,1759931722,13142.123441709999,30417.46323645,53272.97980632001 2025-10-08,13:55:24.000,281,11068270,5445,0,1759931723,13142.130178019994,33186.46723740001,53272.97980632001 2025-10-08,13:55:25.000,281,11068265,5725,0,1759931724,13142.163859569999,28571.472317699998,53272.95185784001 2025-10-08,13:55:26.000,281,11068242,5245,0,1759931725,13142.170595879994,28571.563956390004,53272.90294800001 2025-10-08,13:55:27.000,281,11068261,5925,0,1759931726,13142.170595879994,26725.728118500003,53272.861025280006 2025-10-08,13:55:28.000,281,11068276,5485,0,1759931727,13142.17733218999,29956.386692279993,53272.840063920004 2025-10-08,13:55:29.000,281,11068242,5085,0,1759931728,13142.042605989998,26264.362559999994,53272.81211544001 2025-10-08,13:55:30.000,281,11068239,5805,0,1759931729,13142.042605989998,32263.989889079996,53272.83307680001 2025-10-08,13:55:31.000,281,11068261,5884,0,1759931730,13142.029133369993,31802.356463639997,53272.861025280006 2025-10-08,13:55:32.000,281,11068252,5445,0,1759931731,13142.015660749988,29033.204430960002,53272.72827 2025-10-08,13:55:33.000,281,11068267,5884,0,1759931732,13141.968506579993,27648.607267230007,53272.73525712001 2025-10-08,13:55:34.000,281,11068241,5805,0,1759931733,13141.988715509993,26264.066496540006,53272.76320560001 2025-10-08,13:55:35.000,281,11068260,5205,0,1759931734,13141.981979199998,30417.59716992,53272.742244240006 2025-10-08,13:55:36.000,281,11068238,5165,0,1759931735,13142.008924439993,25802.538808049998,53272.68634728001 2025-10-08,13:55:37.000,281,11068268,5285,0,1759931736,13142.035869679989,27187.135971779993,53272.68634728001 2025-10-08,13:55:38.000,281,11068229,5765,0,1759931737,13142.157123259989,26725.671725459993,53272.6583988 2025-10-08,13:55:39.000,281,11068271,5565,0,1759931738,13142.29858576999,28571.641496819997,53272.66538592001 2025-10-08,13:55:40.000,281,11068300,5245,0,1759931739,13142.36594887,27187.07957874,53272.63743744 2025-10-08,13:55:41.000,281,11068223,5925,0,1759931740,13142.372685179995,30417.60421905,53272.64442456001 2025-10-08,13:55:42.000,281,11068342,5485,0,1759931741,13142.35921255999,26263.97485785,53272.66538592001 2025-10-08,13:55:43.000,281,11068242,5525,0,1759931742,13142.352476249995,22571.8167921,53272.64442456001 2025-10-08,13:55:44.000,281,11068239,5725,0,1759931743,13142.392894109995,27648.290056380007,53272.623463200005 2025-10-08,13:55:45.000,281,11068268,5085,0,1759931744,13142.433311969995,27648.233663339997,53272.623463200005 2025-10-08,13:55:46.000,281,11068231,6005,0,1759931745,13142.44004827999,28571.155106849998,53272.63045032 2025-10-08,13:55:47.000,281,11068231,5805,0,1759931746,13142.453520899995,33186.10773177,53272.63743744 2025-10-08,13:55:48.000,281,11068246,5245,0,1759931747,13142.46025720999,34108.97278224,53272.623463200005 2025-10-08,13:55:49.000,281,11068208,5285,0,1759931748,13142.40636673,31339.90533912,53272.68634728001 2025-10-08,13:55:50.000,281,11068216,5325,0,1759931749,13142.34573994,30878.41994541,53272.6583988 2025-10-08,13:55:51.000,281,11068243,5725,0,1759931750,13142.36594887,28571.1198612,53272.60948896 2025-10-08,13:55:53.000,281,11068309,6005,0,1759931752,13142.157123259989,27648.494481150003,53272.5885276 2025-10-08,13:55:54.000,281,11068312,5325,0,1759931753,13142.042605989998,29032.978858799994,53272.54660488001 2025-10-08,13:55:55.000,281,11068114,5405,0,1759931754,13141.880934549998,32263.383663900007,53272.4837208 2025-10-08,13:55:56.000,281,11068228,5405,0,1759931755,13141.773153590002,32724.7492224,53272.51166928 2025-10-08,13:55:57.000,281,11068198,5365,0,1759931756,13141.672108940002,31340.20845171,53272.406862480006 2025-10-08,13:55:58.000,281,11068256,5405,0,1759931757,13141.611482150001,24879.13097457,53272.39987536001 2025-10-08,13:55:59.000,281,11068267,5525,0,1759931758,13141.598009529996,28571.169205109996,53272.29506856 2025-10-08,13:56:00.000,281,11068254,5325,0,1759931759,13141.577800599996,29955.51260016,53272.30205568 2025-10-08,13:56:01.000,281,11068182,5325,0,1759931760,13141.598009529996,26724.9527142,53272.25314584 2025-10-08,13:56:02.000,281,11068287,5684,0,1759931761,13141.658636319997,30878.370601500006,53272.14833904 2025-10-08,13:56:03.000,281,11068308,5365,0,1759931762,13141.827044069993,25801.86209157,53272.19724888 2025-10-08,13:56:04.000,281,11068254,5365,0,1759931763,13141.894407170003,28109.373649679997,53272.05750648 2025-10-08,13:56:05.000,281,11068279,5485,0,1759931764,13141.874198240002,35954.900258819995,53272.10641632 2025-10-08,13:56:06.000,281,11068250,5085,0,1759931765,13141.786626209992,33647.28296375999,53272.050519360004 2025-10-08,13:56:07.000,281,11068248,5485,0,1759931766,13141.672108940002,29955.153094530004,53271.98763528 2025-10-08,13:56:08.000,281,11068252,5285,0,1759931767,13141.645163699992,26724.607306830003,53272.022570880006 2025-10-08,13:56:09.000,281,11068254,5285,0,1759931768,13141.591273220001,31801.02417807,53271.952699680005 2025-10-08,13:56:10.000,281,11068185,5765,0,1759931769,13141.530646430001,28108.985947530004,53271.97366104001 2025-10-08,13:56:11.000,281,11068245,5765,0,1759931770,13141.483492259991,27185.874177510006,53271.952699680005 2025-10-08,13:56:12.000,281,11068246,5245,0,1759931771,13141.463283329991,25801.269964649997,53271.92475120001 2025-10-08,13:56:13.000,281,11068240,5245,0,1759931772,13141.395920229996,30416.123901750005,53271.8199444 2025-10-08,13:56:14.000,281,11068281,5925,0,1759931773,13141.463283329991,29493.005082599993,53271.8199444 2025-10-08,13:56:15.000,281,11068258,5285,0,1759931774,13141.443074399991,28108.443164519995,53271.785008800005 2025-10-08,13:56:16.000,281,11068269,5525,0,1759931775,13141.44981071,27185.423033190003,53271.77802168001 2025-10-08,13:56:17.000,281,11068257,5485,0,1759931776,13141.436338089996,29954.24375676,53271.72911184001 2025-10-08,13:56:18.000,281,11068266,5405,0,1759931777,13141.40265653999,26262.04339623,53271.715137600004 2025-10-08,13:56:19.000,281,11068245,5925,0,1759931778,13141.40265653999,31338.439120080002,53271.72911184001 2025-10-08,13:56:20.000,281,11068241,5725,0,1759931779,13141.422865469991,30415.426037879995,53271.687189120006 2025-10-08,13:56:21.000,281,11068212,5085,0,1759931780,13141.395920229996,30877.087659840006,53271.70815048001 2025-10-08,13:56:22.000,281,11068299,5565,0,1759931781,13141.443074399991,32261.6918727,53271.65924064001 2025-10-08,13:56:24.000,281,11068278,5445,0,1759931783,13141.375711299996,28569.872165189998,53271.58936944001 2025-10-08,13:56:25.000,281,11068217,5805,0,1759931784,13141.3083482,31800.298117679995,53271.547446720004 2025-10-08,13:56:26.000,281,11068247,5805,0,1759931785,13141.274666649995,30877.285035480003,53271.46360128 2025-10-08,13:56:27.000,281,11068242,5405,0,1759931786,13141.315084509995,28569.766428240007,53271.46360128 2025-10-08,13:56:28.000,281,11068217,5884,0,1759931787,13141.416129159996,31800.24877377,53271.46360128 2025-10-08,13:56:29.000,281,11068232,5325,0,1759931788,13141.456547019996,29492.687871750008,53271.47058840001 2025-10-08,13:56:30.000,281,11068234,5525,0,1759931789,13141.598009529996,30415.813740030004,53271.41469144 2025-10-08,13:56:31.000,281,11068275,5805,0,1759931790,13141.665372629992,28569.84396867,53271.41469144 2025-10-08,13:56:32.000,281,11068258,5565,0,1759931791,13141.759680969997,26724.099769470005,53271.4356528 2025-10-08,13:56:33.000,281,11068243,5845,0,1759931792,13141.847252999993,29031.674769749996,53271.400717200006 2025-10-08,13:56:34.000,281,11068249,5845,0,1759931793,13141.914616100003,29031.738211920005,53271.4356528 2025-10-08,13:56:35.000,281,11068269,5845,0,1759931794,13141.988715509993,29954.744244989997,53271.40770432 2025-10-08,13:56:36.000,281,11068239,5605,0,1759931795,13141.981979199998,27647.303178179995,53271.44263992001 2025-10-08,13:56:37.000,281,11068229,5725,0,1759931796,13142.042605989998,30877.834867619997,53271.40770432 2025-10-08,13:56:38.000,281,11068204,5245,0,1759931797,13142.083023849998,29031.843948869995,53271.3657816 2025-10-08,13:56:39.000,281,11068217,5845,0,1759931798,13142.083023849998,29954.835883680003,53271.45661416 2025-10-08,13:56:40.000,281,11068241,6165,0,1759931799,13142.116705399989,29954.779490639994,53271.44263992001 2025-10-08,13:56:41.000,281,11068196,5285,0,1759931800,13142.123441709999,29954.7230976,53271.42167856001 2025-10-08,13:56:42.000,281,11068266,5325,0,1759931801,13142.170595879994,26724.120916860003,53271.47058840001 2025-10-08,13:56:43.000,281,11068191,5765,0,1759931802,13142.150386949994,30416.046361319997,53271.49154976001 2025-10-08,13:56:44.000,281,11068246,5525,0,1759931803,13142.204277429999,33184.90937967,53271.48456264 2025-10-08,13:56:45.000,281,11068233,5805,0,1759931804,13142.244695289999,27185.345492759996,53271.505524 2025-10-08,13:56:46.000,281,11068189,6084,0,1759931805,13142.30532208,27185.359591019995,53271.51251112001 2025-10-08,13:56:47.000,281,11068248,5445,0,1759931806,13142.44004827999,29954.39178849,53271.53347248 2025-10-08,13:56:48.000,281,11068268,5165,0,1759931807,13142.60171971999,27646.985967329994,53271.51251112001 2025-10-08,13:56:49.000,281,11068263,5765,0,1759931808,13142.662346509991,29493.08262303,53271.54045960001 2025-10-08,13:56:50.000,281,11068245,5765,0,1759931809,13142.64887389,29031.590180190004,53271.56142096001 2025-10-08,13:56:51.000,281,11068285,5884,0,1759931810,13142.662346509991,33185.02921488001,53271.547446720004 2025-10-08,13:56:52.000,281,11068268,5245,0,1759931811,13142.64887389,35954.089608869996,53271.519498240006 2025-10-08,13:56:53.000,281,11068268,5525,0,1759931812,13142.642137579991,29493.131966939996,53271.51251112001 2025-10-08,13:56:55.000,281,11068225,5925,0,1759931814,13142.682555439991,31339.136983949997,53271.60334368 2025-10-08,13:56:56.000,281,11068229,5845,0,1759931815,13142.66908282,36415.567953449994,53271.48456264 2025-10-08,13:56:57.000,281,11068257,5765,0,1759931816,13142.696028059996,29031.61837671,53271.5753952 2025-10-08,13:56:58.000,281,11068239,5325,0,1759931817,13142.635401269996,27185.521721009995,53271.547446720004 2025-10-08,13:56:59.000,281,11068311,5645,0,1759931818,13142.615192339996,26724.022229039998,53271.58238232 2025-10-08,13:57:00.000,281,11068258,5205,0,1759931819,13142.60845603,30877.433067210004,53271.47757552 2025-10-08,13:57:01.000,281,11068170,5285,0,1759931820,13142.554565549995,29031.399853680006,53271.46360128 2025-10-08,13:57:02.000,281,11068272,5165,0,1759931821,13142.46025720999,30416.046361319997,53271.547446720004 2025-10-08,13:57:03.000,281,11068235,5605,0,1759931822,13142.3861578,23955.138063299994,53271.55443384 2025-10-08,13:57:04.000,281,11068103,5805,0,1759931823,13142.28511315,28108.795621020006,53271.58238232 2025-10-08,13:57:05.000,281,11068261,5565,0,1759931824,13142.19754111999,25339.77752181,53271.48456264 2025-10-08,13:57:06.000,281,11068264,5285,0,1759931825,13142.204277429999,29031.829850609996,53271.47757552 2025-10-08,13:57:07.000,281,11068267,5805,0,1759931826,13142.184068499999,31800.812704170006,53271.45661416 2025-10-08,13:57:08.000,281,11068257,5925,0,1759931827,13142.157123259989,32262.34744179,53271.44263992001 2025-10-08,13:57:09.000,281,11068243,5684,0,1759931828,13142.170595879994,30877.884211530007,53271.4356528 2025-10-08,13:57:10.000,281,11068252,5565,0,1759931829,13142.17733218999,28570.302162120002,53271.47058840001 2025-10-08,13:57:11.000,281,11068224,5405,0,1759931830,13142.170595879994,27647.282030789996,53271.498536880004 2025-10-08,13:57:12.000,281,11068231,5725,0,1759931831,13142.204277429999,25339.692932250007,53271.44263992001 2025-10-08,13:57:13.000,281,11068265,5805,0,1759931832,13142.29858576999,29493.08967216,53271.40770432 2025-10-08,13:57:14.000,281,11068260,5405,0,1759931833,13142.37942148999,34569.605231220004,53271.40770432 2025-10-08,13:57:15.000,281,11068255,5884,0,1759931834,13142.413103039995,29031.702966269993,53271.42167856001 2025-10-08,13:57:16.000,281,11068273,5884,0,1759931835,13142.37942148999,24416.715095699998,53271.42167856001 2025-10-08,13:57:17.000,281,11068215,6005,0,1759931836,13142.291849459994,29954.779490639994,53271.47058840001 2025-10-08,13:57:18.000,281,11068277,5805,0,1759931837,13142.231222669994,28570.266916470006,53271.400717200006 2025-10-08,13:57:19.000,281,11068235,5645,0,1759931838,13142.170595879994,29954.7230976,53271.379755840004 2025-10-08,13:57:20.000,281,11068228,5365,0,1759931839,13142.190804809994,26262.628474020006,53271.449627040005 2025-10-08,13:57:21.000,281,11068242,5405,0,1759931840,13142.25816790999,31800.425002019998,53271.379755840004 2025-10-08,13:57:22.000,281,11068267,5805,0,1759931841,13142.26490422,32723.452182480003,53271.45661416 2025-10-08,13:57:23.000,281,11068229,5925,0,1759931842,13142.26490422,27646.92252516,53271.41469144 2025-10-08,13:57:24.000,281,11068221,5684,0,1759931843,13142.251431599994,29031.442148460002,53271.449627040005 2025-10-08,13:57:25.000,281,11068250,5605,0,1759931844,13142.204277429999,32261.88219921,53271.400717200006 2025-10-08,13:57:26.000,281,11068239,5884,0,1759931845,13142.042605989998,26262.268968389995,53271.41469144 2025-10-08,13:57:27.000,281,11068269,5725,0,1759931846,13141.955033959988,26723.761411230007,53271.42866568 2025-10-08,13:57:28.000,281,11068281,5925,0,1759931847,13141.921352409998,32261.71302009,53271.40770432 2025-10-08,13:57:29.000,281,11068211,5765,0,1759931848,13141.874198240002,25339.051461420007,53271.330846000004 2025-10-08,13:57:30.000,281,11068293,5605,0,1759931849,13141.921352409998,29492.335415249996,53271.4356528 2025-10-08,13:57:31.000,281,11068271,5645,0,1759931850,13141.941561339998,37337.70694353001,53271.47757552 2025-10-08,13:57:32.000,281,11068263,5725,0,1759931851,13141.921352409998,28569.244792619997,53271.39373008001 2025-10-08,13:57:33.000,281,11068225,5765,0,1759931852,13141.914616100003,28107.787595429996,53271.351807360006 2025-10-08,13:57:34.000,281,11068304,5285,0,1759931853,13141.928088719993,29492.166236129997,53271.30289752001 2025-10-08,13:57:35.000,281,11068261,6045,0,1759931854,13141.948297649993,33645.42904257,53271.330846000004 2025-10-08,13:57:36.000,281,11068216,5365,0,1759931855,13141.961770269998,30876.36864858,53271.35879448 2025-10-08,13:57:37.000,281,11068261,5805,0,1759931856,13141.934825029988,28568.814795690007,53271.2959104 2025-10-08,13:57:38.000,281,11068215,5765,0,1759931857,13141.874198240002,31799.212551660006,53271.37276872001 2025-10-08,13:57:39.000,281,11068245,5765,0,1759931858,13141.827044069993,27645.695976539995,53271.31687176 2025-10-08,13:57:40.000,281,11068281,5925,0,1759931859,13141.806835139992,29491.581158340006,53271.33783312 2025-10-08,13:57:41.000,281,11068307,5684,0,1759931860,13141.752944660002,29491.34853705,53271.330846000004 2025-10-08,13:57:42.000,281,11068267,5725,0,1759931861,13141.732735730002,29491.193456189998,53271.31687176 2025-10-08,13:57:43.000,281,11068266,5405,0,1759931862,13141.692317870002,28106.751373320003,53271.27494904001 2025-10-08,13:57:44.000,281,11068260,5285,0,1759931863,13141.699054179997,29491.087719240008,53271.26796192 2025-10-08,13:57:45.000,281,11068270,5605,0,1759931864,13141.618218459997,24414.62150409,53271.25398768001 2025-10-08,13:57:46.000,281,11068298,5205,0,1759931865,13141.571064290001,33182.84398458,53271.24700056 2025-10-08,13:57:47.000,281,11068259,5605,0,1759931866,13141.544119049991,30413.748344940002,53271.2609748 2025-10-08,13:57:48.000,281,11068282,5125,0,1759931867,13141.557591669996,29029.08773904,53271.330846000004 2025-10-08,13:57:49.000,281,11068216,5325,0,1759931868,13141.483492259991,29490.481494060004,53271.281936160005 2025-10-08,13:57:50.000,281,11068255,5965,0,1759931869,13141.443074399991,31797.69698871,53271.27494904001 2025-10-08,13:57:51.000,281,11068148,5285,0,1759931870,13141.315084509995,27644.293199670006,53271.2609748 2025-10-08,13:57:52.000,281,11068227,5684,0,1759931871,13141.18035830999,26259.935706360004,53271.25398768001 2025-10-08,13:57:53.000,281,11068305,5765,0,1759931872,13141.052368419994,30874.789643459997,53271.1911036 2025-10-08,13:57:54.000,281,11068255,6005,0,1759931873,13140.904169599999,29951.9739369,53271.24001344 2025-10-08,13:57:56.000,281,11068293,5845,0,1759931875,13140.782916019998,29951.938691250005,53271.212064960004 2025-10-08,13:57:57.000,281,11068220,5085,0,1759931876,13140.729025539993,29490.509690580002,53271.163155120004 2025-10-08,13:57:58.000,281,11068260,5285,0,1759931877,13140.675135060003,29951.804757780003,53271.15616800001 2025-10-08,13:57:59.000,281,11068272,5285,0,1759931878,13140.594299340002,29028.819872099994,53271.27494904001 2025-10-08,13:58:00.000,281,11068276,5605,0,1759931879,13140.526936239992,27644.307297930005,53271.2609748 2025-10-08,13:58:01.000,281,11068264,5165,0,1759931880,13140.493254690002,28567.235790570005,53271.163155120004 2025-10-08,13:58:02.000,281,11068137,5884,0,1759931881,13140.479782069997,30413.078677590005,53271.21905208 2025-10-08,13:58:03.000,281,11068158,5205,0,1759931882,13140.499990999997,29951.614431270005,53271.13520664001 2025-10-08,13:58:04.000,281,11068241,5765,0,1759931883,13140.486518379992,32258.99205591,53271.1212324 2025-10-08,13:58:05.000,281,11068280,4925,0,1759931884,13140.405682659992,33643.391844,53271.1911036 2025-10-08,13:58:06.000,281,11068239,5925,0,1759931885,13140.345055869991,31797.274040909993,53271.212064960004 2025-10-08,13:58:07.000,281,11068279,5805,0,1759931886,13140.284429079991,30412.83195804,53271.13520664001 2025-10-08,13:58:08.000,281,11068286,5365,0,1759931887,13140.16991181,29489.762482799997,53271.17712936001 2025-10-08,13:58:09.000,281,11068279,5725,0,1759931888,13140.08907609,21644.482593210007,53271.03039984 2025-10-08,13:58:10.000,281,11068294,5285,0,1759931889,13140.08907609,35488.938667559996,53271.14219376 2025-10-08,13:58:11.000,281,11068278,5245,0,1759931890,13140.00824037,31797.062567009998,53271.065335440006 2025-10-08,13:58:12.000,281,11068266,5445,0,1759931891,13139.90045940999,27643.919595779997,53271.03738696001 2025-10-08,13:58:13.000,281,11068245,5884,0,1759931892,13139.792678449994,23952.078740879995,53271.03738696001 2025-10-08,13:58:14.000,281,11068289,5765,0,1759931893,13139.637743319989,31335.845040240005,53271.07232256 2025-10-08,13:58:15.000,281,11068276,5684,0,1759931894,13139.550171289993,32258.773532880004,53271.03738696001 2025-10-08,13:58:16.000,281,11068300,5485,0,1759931895,13139.516489739988,29028.298236479997,53270.98847712001 2025-10-08,13:58:17.000,281,11068271,5925,0,1759931896,13139.503017119998,32719.941715740002,53270.98847712001 2025-10-08,13:58:18.000,281,11068274,5365,0,1759931897,13139.509753429993,33642.997092720005,53271.00943848001 2025-10-08,13:58:19.000,281,11068333,5765,0,1759931898,13139.536698669988,30412.472452410002,53270.98847712001 2025-10-08,13:58:20.000,281,11068282,5365,0,1759931899,13139.556907599988,29950.944763919993,53270.98847712001 2025-10-08,13:58:21.000,281,11068289,6045,0,1759931900,13139.644479629998,33181.18038989999,53270.96751576001 2025-10-08,13:58:22.000,281,11068175,5805,0,1759931901,13139.684897489999,32719.78663488,53270.93258016 2025-10-08,13:58:23.000,281,11068228,5125,0,1759931902,13139.657952249989,29028.002173019995,53271.00943848001 2025-10-08,13:58:24.000,281,11068285,5845,0,1759931903,13139.536698669988,29489.522812380004,53271.00245136 2025-10-08,13:58:25.000,281,11068120,5245,0,1759931904,13139.428917709993,26720.610450120002,53270.97450288 2025-10-08,13:58:26.000,281,11068237,5805,0,1759931905,13139.294191510002,29950.733290019998,53270.97450288 2025-10-08,13:58:27.000,281,11068278,5285,0,1759931906,13139.220092099997,31335.11193072,53271.016425600006 2025-10-08,13:58:28.000,281,11068283,5965,0,1759931907,13139.139256379996,26258.68096122,53271.044374080004 2025-10-08,13:58:29.000,281,11068292,5285,0,1759931908,13139.092102210001,27643.031405400005,53271.09328392 2025-10-08,13:58:30.000,281,11068246,5325,0,1759931909,13139.105574829991,30411.795735930005,53271.1212324 2025-10-08,13:58:31.000,281,11068272,5405,0,1759931910,13139.119047449996,29489.050520670004,53271.1212324 2025-10-08,13:58:32.000,281,11068266,5325,0,1759931911,13139.112311140001,30412.127045040004,53271.1212324 2025-10-08,13:58:33.000,281,11068271,5845,0,1759931912,13139.092102210001,28566.31940367,53271.10027104 2025-10-08,13:58:34.000,281,11068240,5325,0,1759931913,13139.078629589996,29489.339535000006,53271.184116480006 2025-10-08,13:58:35.000,281,11068204,5365,0,1759931914,13139.071893280001,30412.416059370007,53271.17014224 2025-10-08,13:58:36.000,281,11068249,5845,0,1759931915,13138.977584939996,31335.485534609994,53271.22603920001 2025-10-08,13:58:37.000,281,11068211,5805,0,1759931916,13138.92369445999,31796.907486149998,53271.17712936001 2025-10-08,13:58:38.000,281,11068300,5605,0,1759931917,13138.99105756,29950.958862180007,53271.30289752001 2025-10-08,13:58:39.000,281,11068291,5645,0,1759931918,13139.004530179991,25336.147219859995,53271.26796192 2025-10-08,13:58:40.000,281,11068240,5125,0,1759931919,13138.9506397,33181.363667280006,53271.34482024001 2025-10-08,13:58:41.000,281,11068206,5205,0,1759931920,13138.836122429995,27643.56009015,53271.30289752001 2025-10-08,13:58:42.000,281,11068233,5525,0,1759931921,13138.593615269994,29489.42412456,53271.40770432 2025-10-08,13:58:43.000,281,11068309,5725,0,1759931922,13138.357844419988,29489.191503270005,53271.400717200006 2025-10-08,13:58:44.000,281,11068301,5765,0,1759931923,13138.182700359997,26719.912586250008,53271.38674296 2025-10-08,13:58:45.000,281,11068220,5245,0,1759931924,13138.101864639997,29027.071687860007,53271.45661416 2025-10-08,13:58:46.000,281,11068310,5684,0,1759931925,13138.081655709997,29026.768575270005,53271.400717200006 2025-10-08,13:58:47.000,281,11068315,5845,0,1759931926,13138.115337260002,29949.647723999995,53271.38674296 2025-10-08,13:58:48.000,281,11068261,5684,0,1759931927,13138.068183089992,32256.8984643,53271.38674296 2025-10-08,13:58:49.000,281,11068235,5565,0,1759931928,13138.041237849997,29026.50775746,53271.39373008001 2025-10-08,13:58:50.000,281,11068289,5884,0,1759931929,13137.987347369992,29026.394971379996,53271.400717200006 2025-10-08,13:58:51.000,281,11068273,5525,0,1759931930,13137.913247960001,29487.80282466,53271.42866568 2025-10-08,13:58:52.000,281,11068306,5165,0,1759931931,13137.866093789991,29026.261037909993,53271.379755840004 2025-10-08,13:58:53.000,281,11068239,5965,0,1759931932,13137.76504913999,29487.66889119,53271.41469144 2025-10-08,13:58:54.000,281,11068283,5684,0,1759931933,13137.738103899996,29949.041498820006,53271.32385888001 2025-10-08,13:58:55.000,281,11068261,5365,0,1759931934,13137.58990508,30410.498696010007,53271.44263992001 2025-10-08,13:58:57.000,281,11068236,5445,0,1759931936,13137.48212411999,29949.041498820006,53271.46360128 2025-10-08,13:58:58.000,281,11068271,5725,0,1759931937,13137.32045267999,27180.305364810003,53271.48456264 2025-10-08,13:58:59.000,281,11068273,5605,0,1759931938,13137.232880649994,30872.118023190007,53271.48456264 2025-10-08,13:59:00.000,281,11068269,5645,0,1759931939,13137.064472899998,25334.434281270005,53271.52648536 2025-10-08,13:59:01.000,281,11068272,5205,0,1759931940,13137.051000279993,29949.133137509998,53271.48456264 2025-10-08,13:59:02.000,281,11068247,5925,0,1759931941,13136.970164559993,29026.091858789994,53271.449627040005 2025-10-08,13:59:03.000,281,11068289,5765,0,1759931942,13136.949955629992,35486.605405530005,53271.46360128 2025-10-08,13:59:04.000,281,11068251,5925,0,1759931943,13136.909537769992,31333.208665619997,53271.52648536 2025-10-08,13:59:05.000,281,11068235,5765,0,1759931944,13136.909537769992,27641.346663329998,53271.46360128 2025-10-08,13:59:06.000,281,11068288,5085,0,1759931945,13136.882592529997,29948.667894929997,53271.498536880004 2025-10-08,13:59:07.000,281,11068275,5884,0,1759931946,13136.714184780001,29487.217746869996,53271.48456264 2025-10-08,13:59:08.000,281,11068250,5245,0,1759931947,13136.53230441,24872.476595850007,53271.4356528 2025-10-08,13:59:09.000,281,11068255,5884,0,1759931948,13136.458204999995,32255.95388088,53271.47058840001 2025-10-08,13:59:10.000,281,11068251,5884,0,1759931949,13136.357160349995,23026.591414049995,53271.49154976001 2025-10-08,13:59:11.000,281,11068307,5485,0,1759931950,13136.296533559995,30871.582289309998,53271.45661416 2025-10-08,13:59:12.000,281,11068259,5805,0,1759931951,13136.20222521999,28102.747467480003,53271.49154976001 2025-10-08,13:59:13.000,281,11068119,5645,0,1759931952,13136.195488909994,31332.891454769997,53271.52648536 2025-10-08,13:59:14.000,281,11068248,5125,0,1759931953,13136.195488909994,30871.24393107,53271.4356528 2025-10-08,13:59:15.000,281,11068235,5645,0,1759931954,13136.22917046,29948.251996260005,53271.42866568 2025-10-08,13:59:16.000,281,11068236,5445,0,1759931955,13136.32347879999,26256.495730919996,53271.42167856001 2025-10-08,13:59:17.000,281,11068263,5645,0,1759931956,13136.417787139995,29486.724307769997,53271.52648536 2025-10-08,13:59:18.000,281,11068263,5845,0,1759931957,13136.437996069995,27179.438321819995,53271.498536880004 2025-10-08,13:59:19.000,281,11068226,5245,0,1759931958,13136.49188655,35485.815902970004,53271.48456264 2025-10-08,13:59:20.000,281,11068211,5765,0,1759931959,13136.54577702999,31794.285209790003,53271.51251112001 2025-10-08,13:59:21.000,281,11068254,5485,0,1759931960,13136.539040719996,26718.277188089996,53271.519498240006 2025-10-08,13:59:22.000,281,11068231,5645,0,1759931961,13136.48515023999,28564.141222499995,53271.59635656 2025-10-08,13:59:23.000,281,11068237,5684,0,1759931962,13136.45146869,29025.71120577,53271.617317920005 2025-10-08,13:59:24.000,281,11068236,5325,0,1759931963,13136.45146869,27641.276172030004,53271.6452664 2025-10-08,13:59:25.000,281,11068284,5445,0,1759931964,13136.46494130999,26718.319482870007,53271.715137600004 2025-10-08,13:59:26.000,281,11068269,5684,0,1759931965,13136.48515023999,23949.350727569996,53271.72212472 2025-10-08,13:59:27.000,281,11068237,5925,0,1759931966,13136.46494130999,32255.643719159998,53271.67321488 2025-10-08,13:59:28.000,281,11068236,5325,0,1759931967,13136.46494130999,33178.72024353,53271.69417624 2025-10-08,13:59:29.000,281,11068269,5725,0,1759931968,13136.52556809999,26256.93277698,53271.68020200001 2025-10-08,13:59:30.000,281,11068212,5205,0,1759931969,13136.498622859996,31794.827992799997,53271.84090576 2025-10-08,13:59:31.000,281,11068289,5725,0,1759931970,13136.51209548,31333.6739082,53271.8898156 2025-10-08,13:59:32.000,281,11068218,5165,0,1759931971,13136.46494130999,32256.947808209996,53271.93872544 2025-10-08,13:59:33.000,281,11068267,5925,0,1759931972,13136.40431451999,30411.337542480003,53271.854880000006 2025-10-08,13:59:34.000,281,11068294,5325,0,1759931973,13136.357160349995,28104.05860566,53271.98064816 2025-10-08,13:59:35.000,281,11068183,5405,0,1759931974,13136.43125976,33180.426132990004,53271.96667392 2025-10-08,13:59:36.000,281,11068289,5565,0,1759931975,13136.539040719996,31334.752425090002,53271.99462240001 2025-10-08,13:59:37.000,281,11068306,5605,0,1759931976,13136.781547879997,30873.612438750002,53272.0994292 2025-10-08,13:59:38.000,281,11068242,5085,0,1759931977,13136.929746699992,30873.915551340004,53272.16231328001 2025-10-08,13:59:39.000,281,11068179,5765,0,1759931978,13137.064472899998,29028.213646920005,53272.1343648 2025-10-08,13:59:40.000,281,11068215,5725,0,1759931979,13137.138572309988,27643.89139926,53272.239171600006 2025-10-08,13:59:41.000,281,11068251,5725,0,1759931980,13137.152044929993,33181.702025520004,53272.33000416001 2025-10-08,13:59:42.000,281,11068222,5165,0,1759931981,13137.199199099989,31335.718155900002,53272.4138496 2025-10-08,13:59:43.000,281,11068255,5565,0,1759931982,13137.118363379988,28105.299252540004,53272.43481096 2025-10-08,13:59:44.000,281,11068251,5925,0,1759931983,13137.071209209993,31797.02732136,53272.504682160004 2025-10-08,13:59:45.000,281,11068304,5285,0,1759931984,13137.017318730002,28105.151220810003,53272.574553360006 2025-10-08,13:59:46.000,281,11068251,5765,0,1759931985,13137.010582419993,26259.18849858,53272.68634728001 2025-10-08,13:59:47.000,281,11068301,5884,0,1759931986,13136.990373489993,29489.635598459994,53272.742244240006 2025-10-08,13:59:48.000,281,11068307,5725,0,1759931987,13137.017318730002,29028.241843440002,53272.89596088 2025-10-08,13:59:49.000,281,11068283,5684,0,1759931988,13137.051000279993,32720.308270499998,53272.861025280006 2025-10-08,13:59:50.000,281,11068290,5325,0,1759931989,13137.091418139993,33182.012187240005,53272.958844960005 2025-10-08,13:59:51.000,281,11068253,5884,0,1759931990,13137.178990169989,26259.928657230004,53273.056664640004 2025-10-08,13:59:52.000,281,11068279,5845,0,1759931991,13137.205935409998,25798.746376109993,53273.1125616 2025-10-08,13:59:53.000,281,11068285,5765,0,1759931992,13137.226144339998,27183.449276789994,53273.224355520004 2025-10-08,13:59:54.000,281,11068220,5325,0,1759931993,13137.199199099989,34106.005098509995,53273.252304 2025-10-08,13:59:55.000,281,11068199,5765,0,1759931994,13137.152044929993,32260.27499757,53273.33614944001 2025-10-08,13:59:56.000,281,11068255,5525,0,1759931995,13137.125099689998,30875.88930774,53273.41999488 2025-10-08,13:59:58.000,281,11068248,5605,0,1759931997,13137.192462789993,31799.170256879996,53273.50384032001 2025-10-08,13:59:59.000,281,11068262,5245,0,1759931998,13137.226144339998,25338.254909730007,53273.64358272 2025-10-08,14:00:00.000,281,11068259,5965,0,1759931999,13137.306980059999,26261.11291107,53273.69249256001 2025-10-08,14:00:01.000,281,11068204,5205,0,1759932000,13137.414761019994,29029.926585509995,53273.727428160004 2025-10-08,14:00:02.000,281,11068084,5325,0,1759932001,13137.50906936,30875.931602519995,53273.82524784 2025-10-08,14:00:03.000,281,11068272,5445,0,1759932002,13137.637059249995,32260.57106103,53273.99992584 2025-10-08,14:00:04.000,281,11068238,5405,0,1759932003,13137.717894969996,28568.71610787,53274.034861440006 2025-10-08,14:00:05.000,281,11068250,5365,0,1759932004,13137.785258069991,32260.74728928,53274.07678416001 2025-10-08,14:00:06.000,281,11068247,5725,0,1759932005,13137.76504913999,30876.410943359995,53274.181590960005 2025-10-08,14:00:07.000,281,11068213,5805,0,1759932006,13137.805466999991,26261.676841470005,53274.14665536 2025-10-08,14:00:08.000,281,11068244,5565,0,1759932007,13137.818939619996,24877.446232500006,53274.32832048 2025-10-08,14:00:09.000,281,11068230,5445,0,1759932008,13137.75157652,30415.616364390007,53274.37723032 2025-10-08,14:00:10.000,281,11068284,5405,0,1759932009,13137.6707408,30415.588167869995,53274.44011440001 2025-10-08,14:00:11.000,281,11068230,5245,0,1759932010,13137.58316876999,33184.571021430005,53274.5449212 2025-10-08,14:00:12.000,281,11068223,5845,0,1759932011,13137.54948722,31800.135987689995,53274.6147924 2025-10-08,14:00:13.000,281,11068267,5805,0,1759932012,13137.50906936,30877.207495049995,53274.66370224 2025-10-08,14:00:14.000,281,11068260,5325,0,1759932013,13137.50906936,28569.82987041,53274.72658632001 2025-10-08,14:00:15.000,281,11068235,5805,0,1759932014,13137.475387809995,32723.212512059996,53274.79645752001 2025-10-08,14:00:16.000,281,11068276,4925,0,1759932015,13137.394552089994,29954.23670763,53274.81741888 2025-10-08,14:00:17.000,281,11068201,5884,0,1759932016,13137.367606849999,29031.124937610002,53274.91523856001 2025-10-08,14:00:18.000,281,11068341,5845,0,1759932017,13137.40802471,29954.07457764,53274.98510976 2025-10-08,14:00:19.000,281,11068276,5645,0,1759932018,13137.394552089994,27185.056478430008,53275.07594232 2025-10-08,14:00:20.000,281,11068237,5645,0,1759932019,13137.414761019994,32722.930546860007,53275.08292944001 2025-10-08,14:00:21.000,281,11068219,5765,0,1759932020,13137.414761019994,32261.36761272,53275.22267184 2025-10-08,14:00:22.000,281,11068300,5285,0,1759932021,13137.40128839999,30876.925529850007,53275.257607440006 2025-10-08,14:00:23.000,281,11068253,5925,0,1759932022,13137.414761019994,29030.920512840006,53275.34145288 2025-10-08,14:00:24.000,281,11068252,5085,0,1759932023,13137.46191518999,30415.37669397,53275.39036272 2025-10-08,14:00:25.000,281,11068255,5805,0,1759932024,13137.46191518999,29492.511643499995,53275.41831120001 2025-10-08,14:00:26.000,281,11068240,5445,0,1759932025,13137.434969949994,33646.12690644,53275.50215664 2025-10-08,14:00:27.000,281,11068249,5845,0,1759932026,13137.387815779999,31338.79157658,53275.56504072001 2025-10-08,14:00:28.000,281,11068297,5884,0,1759932027,13137.286771129999,30877.32028113,53275.59997632 2025-10-08,14:00:29.000,281,11068266,5325,0,1759932028,13137.219408029989,31338.805674839998,53275.7676672 2025-10-08,14:00:30.000,281,11068224,5445,0,1759932029,13137.125099689998,31800.333363330006,53275.82356416 2025-10-08,14:00:31.000,281,11068256,5365,0,1759932030,13137.172253859993,28108.422017129997,53275.85151264001 2025-10-08,14:00:32.000,281,11068270,5365,0,1759932031,13137.212671719994,27647.028262110005,53275.96330656 2025-10-08,14:00:33.000,281,11068285,5725,0,1759932032,13137.246353269999,29492.998033469994,53276.06112624 2025-10-08,14:00:34.000,281,11068239,5845,0,1759932033,13137.266562199999,26723.895344699995,53276.11702320001 2025-10-08,14:00:35.000,281,11068254,5205,0,1759932034,13137.286771129999,29031.174281519998,53276.22183 2025-10-08,14:00:36.000,281,11068269,5684,0,1759932035,13137.333925299994,26262.05044536,53276.21484288001 2025-10-08,14:00:37.000,281,11068263,5725,0,1759932036,13137.414761019994,27185.028281909996,53276.43843072 2025-10-08,14:00:38.000,281,11068239,5884,0,1759932037,13137.48886043,34107.3655806,53276.431443600006 2025-10-08,14:00:39.000,281,11068297,5725,0,1759932038,13137.58316876999,30876.798645510004,53276.55022464001 2025-10-08,14:00:40.000,281,11068313,5645,0,1759932039,13137.6707408,29953.75031766,53276.57118600001 2025-10-08,14:00:41.000,281,11068318,5645,0,1759932040,13137.74484020999,24415.862150970002,53276.63407008 2025-10-08,14:00:42.000,281,11068251,5525,0,1759932041,13137.81220331,29031.012151529998,53276.73887688001 2025-10-08,14:00:43.000,281,11068209,5645,0,1759932042,13137.845884859991,30877.1722494,53276.73887688001 2025-10-08,14:00:44.000,281,11068130,5245,0,1759932043,13137.852621170001,30415.891280459997,53276.83669656001 2025-10-08,14:00:45.000,281,11068199,5645,0,1759932044,13137.886302719991,29493.09672129,53276.94150336 2025-10-08,14:00:46.000,281,11068273,5765,0,1759932045,13137.899775339996,30416.32127739,53276.97643896001 2025-10-08,14:00:47.000,281,11068287,5565,0,1759932046,13137.879566409996,29954.842932810003,53277.07425864001 2025-10-08,14:00:48.000,281,11068245,5805,0,1759932047,13137.933456890001,30877.715032410008,53277.15810408 2025-10-08,14:00:49.000,281,11068282,5285,0,1759932048,13137.940193199996,29493.26590041,53277.26291088001 2025-10-08,14:00:50.000,281,11068261,5845,0,1759932049,13138.007556299992,32723.882179409993,53277.36073056001 2025-10-08,14:00:51.000,281,11068229,5684,0,1759932050,13138.101864639997,27185.965816199998,53277.40964040001 2025-10-08,14:00:52.000,281,11068272,5245,0,1759932051,13138.189436669993,30416.462259990003,53277.42361464 2025-10-08,14:00:53.000,281,11068225,5805,0,1759932052,13138.236590840002,32262.50957178,53277.584318400004 2025-10-08,14:00:54.000,281,11068237,5765,0,1759932053,13138.250063459993,29955.01916106,53277.56335704 2025-10-08,14:00:55.000,281,11068290,5525,0,1759932054,13138.243327149998,28570.541832539995,53277.63322824 2025-10-08,14:00:56.000,281,11068259,5725,0,1759932055,13138.263536079998,27647.592192509997,53277.62624112001 2025-10-08,14:00:57.000,281,11068241,5884,0,1759932056,13138.250063459993,29493.72409386,53277.72406080001 2025-10-08,14:00:59.000,281,11068257,5965,0,1759932058,13138.364580729998,30878.835844080008,53277.81489336001 2025-10-08,14:01:00.000,281,11068275,5805,0,1759932059,13138.398262279989,30879.026170590005,53277.86380320001 2025-10-08,14:01:01.000,281,11068296,4965,0,1759932060,13138.384789659998,28110.247741800005,53277.99655848 2025-10-08,14:01:02.000,281,11068246,5325,0,1759932061,13138.364580729998,34109.903267400005,53278.108352400006 2025-10-08,14:01:03.000,281,11068320,5365,0,1759932062,13138.465625379999,32725.672658430005,53278.143288 2025-10-08,14:01:04.000,281,11068274,5445,0,1759932063,13138.566670029999,29033.69082093,53278.22713344001 2025-10-08,14:01:05.000,281,11068317,5925,0,1759932064,13138.7485504,28572.163132440008,53278.3529016 2025-10-08,14:01:06.000,281,11068301,5884,0,1759932065,13138.91022184,30879.89321358,53278.33194024 2025-10-08,14:01:07.000,281,11068314,5405,0,1759932066,13139.024739109991,24418.801638179997,53278.40181144 2025-10-08,14:01:08.000,281,11068322,5405,0,1759932067,13139.065156969991,32264.56791774,53278.492644000005 2025-10-08,14:01:09.000,281,11068257,5765,0,1759932068,13139.159465309996,26726.524670190003,53278.63238640001 2025-10-08,14:01:10.000,281,11068331,5805,0,1759932069,13139.247037339992,32264.779391639997,53278.64636064 2025-10-08,14:01:11.000,281,11068286,5325,0,1759932070,13139.307664129992,28111.128883049998,53278.76514168 2025-10-08,14:01:12.000,281,11068223,5684,0,1759932071,13139.375027230002,30418.788472889995,53278.723218959996 2025-10-08,14:01:13.000,281,11068260,5205,0,1759932072,13139.476071880003,29957.296030049998,53278.79309016 2025-10-08,14:01:14.000,281,11068305,5805,0,1759932073,13139.523226049998,27649.742177160006,53278.86994848001 2025-10-08,14:01:15.000,281,11068290,5445,0,1759932074,13139.516489739988,29034.36753741,53278.90488408 2025-10-08,14:01:16.000,281,11068257,5925,0,1759932075,13139.563643909998,34572.798487110005,53278.995716640005 2025-10-08,14:01:17.000,281,11068341,5884,0,1759932076,13139.664688559998,30880.753207439993,53279.00969088 2025-10-08,14:01:18.000,281,11068120,5285,0,1759932077,13139.772469519994,30880.760256570007,53279.03763936001 2025-10-08,14:01:19.000,281,11068114,5405,0,1759932078,13139.785942139999,36418.93743758999,53279.02366512 2025-10-08,14:01:20.000,281,11068281,5684,0,1759932079,13139.772469519994,30880.753207439993,53279.226291599996 2025-10-08,14:01:21.000,281,11068235,5645,0,1759932080,13139.792678449994,29034.727043039995,53279.163407520005 2025-10-08,14:01:22.000,281,11068206,5205,0,1759932081,13139.806151069999,26727.180239280002,53279.26821432 2025-10-08,14:01:23.000,281,11068279,5725,0,1759932082,13139.833096309994,27188.792517330003,53279.30314992001 2025-10-08,14:01:24.000,281,11068354,5365,0,1759932083,13139.84656893,34111.496370780005,53279.34507264 2025-10-08,14:01:25.000,281,11068274,5325,0,1759932084,13139.88698679,30880.781403960005,53279.393982479996 2025-10-08,14:01:26.000,281,11068248,5245,0,1759932085,13139.86677786,29957.59209351,53279.42193096001 2025-10-08,14:01:27.000,281,11068269,5725,0,1759932086,13139.86677786,29495.993913719998,53279.449879440006 2025-10-08,14:01:28.000,281,11068122,5325,0,1759932087,13139.81962368999,32726.730027929996,53279.498789280005 2025-10-08,14:01:29.000,281,11068257,5805,0,1759932088,13139.806151069999,23958.246729630002,53279.54071200001 2025-10-08,14:01:30.000,281,11068261,5845,0,1759932089,13139.83983261999,30419.634368490006,53279.56866048001 2025-10-08,14:01:31.000,281,11068280,5005,0,1759932090,13139.86677786,29035.32621909,53279.56866048001 2025-10-08,14:01:32.000,281,11068261,5645,0,1759932091,13139.88698679,26727.652530990003,53279.6455188 2025-10-08,14:01:33.000,281,11068277,5405,0,1759932092,13139.833096309994,27650.736104490003,53279.617570320006 2025-10-08,14:01:34.000,281,11068257,5725,0,1759932093,13139.88025047999,29496.741121500003,53279.715390000005 2025-10-08,14:01:35.000,281,11068306,5325,0,1759932094,13139.86004154999,27189.081531660006,53279.67346728 2025-10-08,14:01:36.000,281,11068270,5405,0,1759932095,13139.90045940999,27189.011040359997,53279.61058320001 2025-10-08,14:01:37.000,281,11068274,5485,0,1759932096,13139.934140959995,29496.515549339994,53279.61058320001 2025-10-08,14:01:38.000,281,11068271,5925,0,1759932097,13139.96782251,29496.529647600008,53279.6804544 2025-10-08,14:01:39.000,281,11068277,5805,0,1759932098,13139.994767749995,29035.065401279993,53279.70840288001 2025-10-08,14:01:40.000,281,11068252,5165,0,1759932099,13140.02171298999,27650.813644919996,53279.68744152001 2025-10-08,14:01:41.000,281,11068266,5285,0,1759932100,13140.10254870999,28112.55985644,53279.72237712 2025-10-08,14:01:42.000,281,11068281,5884,0,1759932101,13140.196857049996,32266.407740669994,53279.79923544 2025-10-08,14:01:43.000,281,11068295,5645,0,1759932102,13140.237274909996,28574.228527529995,53279.79224832 2025-10-08,14:01:44.000,281,11068277,5805,0,1759932103,13140.311374320001,29958.586020839997,53279.834171040005 2025-10-08,14:01:45.000,281,11068230,5245,0,1759932104,13140.365264799992,28112.341333410004,53279.90404224001 2025-10-08,14:01:46.000,281,11068104,5165,0,1759932105,13140.459573139997,28112.362480800002,53279.90404224001 2025-10-08,14:01:47.000,281,11068246,5325,0,1759932106,13140.533672550002,27189.518577719995,53279.86211952 2025-10-08,14:01:48.000,281,11068235,5684,0,1759932107,13140.641453509998,31804.760216969997,53279.952952080006 2025-10-08,14:01:49.000,281,11068259,5845,0,1759932108,13140.654926130002,31804.781364359995,53279.980900560004 2025-10-08,14:01:50.000,281,11068319,5645,0,1759932109,13140.755970779988,28574.270822310005,53279.9599392 2025-10-08,14:01:51.000,281,11068303,5765,0,1759932110,13140.809861259993,32266.379544149997,53280.03679752 2025-10-08,14:01:52.000,281,11068265,5884,0,1759932111,13140.883960669998,31804.929396089996,53280.120642960006 2025-10-08,14:01:53.000,281,11068274,5285,0,1759932112,13140.991741629994,27189.7723464,53280.064746 2025-10-08,14:01:54.000,281,11068306,5365,0,1759932113,13141.01868686999,32266.64741109,53280.099681600004 2025-10-08,14:01:55.000,281,11068331,5805,0,1759932114,13140.951323769994,31805.03513304,53280.120642960006 2025-10-08,14:01:56.000,281,11068271,5925,0,1759932115,13140.924378529999,24420.648510240004,53280.14160432001 2025-10-08,14:01:57.000,281,11068305,5765,0,1759932116,13140.870488049994,34574.16601833,53280.08570736 2025-10-08,14:01:58.000,281,11068263,5805,0,1759932117,13140.809861259993,29959.01601777,53280.11365584001 2025-10-08,14:02:00.000,281,11068300,5525,0,1759932119,13140.789652329993,30420.32518323,53280.19051416001 2025-10-08,14:02:01.000,281,11068288,5445,0,1759932120,13140.702080299998,31804.844806530004,53280.21147552001 2025-10-08,14:02:02.000,281,11068308,5285,0,1759932121,13140.654926130002,25343.562904620005,53280.19750128 2025-10-08,14:02:03.000,281,11068237,5565,0,1759932122,13140.594299340002,23959.015084800005,53280.18352704 2025-10-08,14:02:04.000,281,11068255,5725,0,1759932123,13140.547145169992,28112.778379469994,53280.15557856 2025-10-08,14:02:05.000,281,11068286,5485,0,1759932124,13140.459573139997,29497.26980625,53280.05775888 2025-10-08,14:02:06.000,281,11068323,5925,0,1759932125,13140.378737419996,31343.25367587,53280.001861920005 2025-10-08,14:02:07.000,281,11068252,5285,0,1759932126,13140.217065979996,32727.554776139994,53279.91801648 2025-10-08,14:02:08.000,281,11068239,5925,0,1759932127,13140.203593359991,26727.574990559995,53280.001861920005 2025-10-08,14:02:09.000,281,11068240,5565,0,1759932128,13140.116021329995,28573.481319750004,53279.90404224001 2025-10-08,14:02:10.000,281,11068197,5805,0,1759932129,13140.08907609,27650.235616260004,53279.84115816 2025-10-08,14:02:11.000,281,11068264,5405,0,1759932130,13140.06886716,29957.993893920007,53279.77128696 2025-10-08,14:02:12.000,281,11068280,5085,0,1759932131,13140.075603469995,29958.25471173,53279.65250592 2025-10-08,14:02:13.000,281,11068247,5965,0,1759932132,13139.98803144,29958.445038239995,53279.596608960004 2025-10-08,14:02:14.000,281,11068286,5285,0,1759932133,13140.00150405999,30881.592053910004,53279.55468624 2025-10-08,14:02:15.000,281,11068259,5925,0,1759932134,13139.934140959995,26266.343365530003,53279.561673359996 2025-10-08,14:02:16.000,281,11068242,5605,0,1759932135,13139.954349889995,28573.777383210007,53279.49180216001 2025-10-08,14:02:17.000,281,11068231,5925,0,1759932136,13139.934140959995,30419.718958049998,53279.44289232001 2025-10-08,14:02:18.000,281,11068291,5845,0,1759932137,13139.88025047999,27650.59512189,53279.40096960001 2025-10-08,14:02:19.000,281,11068309,5765,0,1759932138,13139.812887379994,28112.115761249996,53279.380008240005 2025-10-08,14:02:20.000,281,11068236,5365,0,1759932139,13139.75899689999,29035.044253889995,53279.20533024001 2025-10-08,14:02:21.000,281,11068275,5684,0,1759932140,13139.75899689999,29034.84687825,53279.30314992001 2025-10-08,14:02:22.000,281,11068259,6005,0,1759932141,13139.752260589994,25803.997977959996,53279.191356 2025-10-08,14:02:23.000,281,11068265,5965,0,1759932142,13139.75899689999,28111.375602600005,53279.14244616 2025-10-08,14:02:24.000,281,11068272,5365,0,1759932143,13139.732051659994,27188.306127360003,53279.1214848 2025-10-08,14:02:25.000,281,11068270,5285,0,1759932144,13139.624270699998,33188.257716420005,53279.07956208 2025-10-08,14:02:26.000,281,11068247,5684,0,1759932145,13139.644479629998,33188.49033771,53278.9817424 2025-10-08,14:02:27.000,281,11068153,5925,0,1759932146,13139.718579039989,32265.519550290002,53278.96776816001 2025-10-08,14:02:28.000,281,11068268,5245,0,1759932147,13139.711842729994,32265.491353770005,53278.946806800006 2025-10-08,14:02:29.000,281,11068263,5725,0,1759932148,13139.732051659994,30419.246666339997,53278.88392272 2025-10-08,14:02:30.000,281,11068298,5365,0,1759932149,13139.75899689999,29034.416881319994,53278.890909839996 2025-10-08,14:02:31.000,281,11068268,5365,0,1759932150,13139.806151069999,25803.6314232,53278.946806800006 2025-10-08,14:02:32.000,281,11068265,6005,0,1759932151,13139.833096309994,26726.55991584,53278.80007728001 2025-10-08,14:02:33.000,281,11068233,5725,0,1759932152,13139.86004154999,33187.69378602,53278.73020608001 2025-10-08,14:02:34.000,281,11068298,5325,0,1759932153,13139.934140959995,29495.556867659994,53278.70225760001 2025-10-08,14:02:35.000,281,11068301,5684,0,1759932154,13139.90719572,31341.597130320006,53278.611425040006 2025-10-08,14:02:36.000,281,11068253,5884,0,1759932155,13139.88698679,31341.371558159997,53278.555528079996 2025-10-08,14:02:37.000,281,11068279,5725,0,1759932156,13139.82636,29956.696853999994,53278.555528079996 2025-10-08,14:02:38.000,281,11068257,5765,0,1759932157,13139.792678449994,24418.569016890004,53278.57648944 2025-10-08,14:02:39.000,281,11068264,5205,0,1759932158,13139.745524279999,27648.966772860003,53278.45072128 2025-10-08,14:02:40.000,281,11068230,5285,0,1759932159,13139.806151069999,26264.524689989994,53278.38085008 2025-10-08,14:02:41.000,281,11068223,5884,0,1759932160,13139.765733209999,31802.715969269993,53278.34591448001 2025-10-08,14:02:42.000,281,11068289,5725,0,1759932161,13139.86677786,32725.834788420005,53278.276043280006 2025-10-08,14:02:43.000,281,11068257,5684,0,1759932162,13139.98803144,27187.735147829997,53278.220146319996 2025-10-08,14:02:44.000,281,11068230,5445,0,1759932163,13139.94087726999,30418.203395100005,53278.19918496001 2025-10-08,14:02:45.000,281,11068231,5965,0,1759932164,13139.98129512999,29495.204411159997,53278.12232664 2025-10-08,14:02:46.000,281,11068273,5605,0,1759932165,13139.94761358,30879.70288707,53278.02450696 2025-10-08,14:02:47.000,281,11068212,5125,0,1759932166,13139.92740465,29033.662624410004,53277.919700160004 2025-10-08,14:02:48.000,281,11068262,5085,0,1759932167,13139.86004154999,30418.076510760002,53277.94764864 2025-10-08,14:02:49.000,281,11068250,5325,0,1759932168,13139.812887379994,23495.161183410004,53277.85681608 2025-10-08,14:02:50.000,281,11068232,5525,0,1759932169,13139.698370109989,29956.020137519998,53277.80091912 2025-10-08,14:02:51.000,281,11068251,5725,0,1759932170,13139.657952249989,29955.84390927,53277.79393200001 2025-10-08,14:02:52.000,281,11068249,5845,0,1759932171,13139.617534389989,27186.875153970002,53277.73803504 2025-10-08,14:02:53.000,281,11068242,5365,0,1759932172,13139.684897489999,28109.895285299994,53277.68213808 2025-10-08,14:02:54.000,281,11068321,5605,0,1759932173,13139.75899689999,32724.92545065,53277.55636992001 2025-10-08,14:02:55.000,281,11068233,5845,0,1759932174,13139.88025047999,33647.98082763,53277.52143432 2025-10-08,14:02:56.000,281,11068257,5925,0,1759932175,13139.96108619999,27187.114824389995,53277.47951160001 2025-10-08,14:02:57.000,281,11068238,5285,0,1759932176,13140.035185609995,38724.841794060005,53277.381691919996 2025-10-08,14:02:58.000,281,11068274,5365,0,1759932177,13140.04192191999,24879.723101490003,53277.381691919996 2025-10-08,14:02:59.000,281,11068267,5645,0,1759932178,13140.095812399995,32264.003987339995,53277.3048336 2025-10-08,14:03:01.000,281,11068283,5845,0,1759932180,13140.14970288,28110.564952650006,53277.29085936001 2025-10-08,14:03:02.000,281,11068263,5565,0,1759932181,13140.18338442999,28110.423970050004,53277.29085936001 2025-10-08,14:03:03.000,281,11068247,5684,0,1759932182,13140.10928502,28571.817725069996,53277.2349624 2025-10-08,14:03:04.000,281,11068248,5285,0,1759932183,13140.04192191999,29494.67572641,53277.1650912 2025-10-08,14:03:05.000,281,11068273,5605,0,1759932184,13139.974558819995,29494.316220780005,53277.17207832001 2025-10-08,14:03:06.000,281,11068140,5285,0,1759932185,13139.954349889995,27186.508599210007,53277.05329728001 2025-10-08,14:03:07.000,281,11068288,5165,0,1759932186,13139.94761358,26263.262895720007,53277.02534880001 2025-10-08,14:03:08.000,281,11068281,5765,0,1759932187,13140.0284493,30416.617340850004,53276.97643896001 2025-10-08,14:03:09.000,281,11068296,5325,0,1759932188,13140.21032967,29493.646553429993,53276.97643896001 2025-10-08,14:03:10.000,281,11068326,5485,0,1759932189,13140.284429079991,28570.689864269996,53276.87861928001 2025-10-08,14:03:11.000,281,11068228,5565,0,1759932190,13140.345055869991,26724.762387690003,53276.815735200005 2025-10-08,14:03:12.000,281,11068278,5365,0,1759932191,13140.358528489996,32262.6787509,53276.766825360006 2025-10-08,14:03:13.000,281,11068209,5765,0,1759932192,13140.304638009991,30878.004046739996,53276.71791552001 2025-10-08,14:03:14.000,281,11068103,5765,0,1759932193,13140.291165390001,25801.255866389998,53276.71092840001 2025-10-08,14:03:15.000,281,11068043,5684,0,1759932194,13140.18338442999,34569.42195384001,53276.61310872 2025-10-08,14:03:16.000,281,11068025,5765,0,1759932195,13140.06886716,30415.672757430002,53276.61310872 2025-10-08,14:03:17.000,281,11068143,5965,0,1759932196,13139.96782251,29954.23670763,53276.5362504 2025-10-08,14:03:18.000,281,11068173,5884,0,1759932197,13139.94761358,32261.741216609997,53276.42445648001 2025-10-08,14:03:19.000,281,11068245,5805,0,1759932198,13139.94761358,30877.221593309994,53276.34759816 2025-10-08,14:03:20.000,281,11068186,5445,0,1759932199,13140.0284493,29492.709019140006,53276.27772696 2025-10-08,14:03:21.000,281,11068173,5884,0,1759932200,13140.035185609995,30415.806690900004,53276.22881712 2025-10-08,14:03:22.000,281,11068165,5845,0,1759932201,13140.08907609,29954.356542840003,53276.13099744 2025-10-08,14:03:23.000,281,11068211,5605,0,1759932202,13140.10254870999,30415.729150469997,53276.06112624 2025-10-08,14:03:24.000,281,11068198,5405,0,1759932203,13140.06886716,27185.063527560007,53276.026190640005 2025-10-08,14:03:25.000,281,11068151,6005,0,1759932204,13139.96782251,31338.439120080002,53275.928370960006 2025-10-08,14:03:26.000,281,11068046,5365,0,1759932205,13139.94761358,25800.318332099996,53275.858499760005 2025-10-08,14:03:27.000,281,11068229,5725,0,1759932206,13139.893723099995,33183.97184538,53275.74670584 2025-10-08,14:03:28.000,281,11068178,4925,0,1759932207,13139.893723099995,32260.838927970006,53275.70478312001 2025-10-08,14:03:29.000,281,11068181,5884,0,1759932208,13139.92740465,29491.82787789,53275.63491192001 2025-10-08,14:03:30.000,281,11068175,5884,0,1759932209,13139.88698679,25338.402941459994,53275.50914376 2025-10-08,14:03:31.000,281,11068255,5884,0,1759932210,13139.81962368999,28568.779550039995,53275.46722104001 2025-10-08,14:03:32.000,281,11068186,5325,0,1759932211,13139.752260589994,28568.497584840006,53275.43927256 2025-10-08,14:03:33.000,281,11068221,5684,0,1759932212,13139.752260589994,28568.23676703,53275.34844000001 2025-10-08,14:03:34.000,281,11068237,5765,0,1759932213,13139.691633799994,28106.434162470003,53275.27158168 2025-10-08,14:03:35.000,281,11068225,5805,0,1759932214,13139.691633799994,38258.908399320004,53275.187736240005 2025-10-08,14:03:36.000,281,11068235,5725,0,1759932215,13139.678161179989,28567.5952962,53275.11786504 2025-10-08,14:03:37.000,281,11068253,5645,0,1759932216,13139.604061769998,29490.68591883,53275.05498096 2025-10-08,14:03:38.000,281,11068284,5245,0,1759932217,13139.583852839998,28567.78562271,53275.02703248 2025-10-08,14:03:39.000,281,11068224,5365,0,1759932218,13139.543434979998,27644.786638770005,53274.96414840001 2025-10-08,14:03:40.000,281,11068265,5605,0,1759932219,13139.469335569993,30413.501625389996,53274.86632872001 2025-10-08,14:03:41.000,281,11068246,5405,0,1759932220,13139.401972469997,27182.850100740005,53274.81741888 2025-10-08,14:03:42.000,281,11068275,5845,0,1759932221,13139.287455199992,32720.45630223,53274.77549616001 2025-10-08,14:03:43.000,281,11068243,5765,0,1759932222,13139.240301029997,29951.565087359995,53274.74056056 2025-10-08,14:03:44.000,281,11068237,5925,0,1759932223,13139.186410549992,31336.014219360004,53274.65671512001 2025-10-08,14:03:45.000,281,11068273,5805,0,1759932224,13139.206619479992,32720.27302485,53274.55889544001 2025-10-08,14:03:46.000,281,11068233,5525,0,1759932225,13139.253773650002,33181.75136943,53274.45408864 2025-10-08,14:03:47.000,281,11068248,5365,0,1759932226,13139.327873059992,34104.574125119994,53274.39120456001 2025-10-08,14:03:48.000,281,11068201,5645,0,1759932227,13139.348081989992,29951.226729119997,53274.36325608001 2025-10-08,14:03:49.000,281,11068267,5845,0,1759932228,13139.321136749997,28566.66481104,53274.27941064 2025-10-08,14:03:50.000,281,11068259,5725,0,1759932229,13139.368290919992,28566.50268105,53274.28639776 2025-10-08,14:03:51.000,281,11068244,5405,0,1759932230,13139.422181399997,27643.531893630003,53274.16761672 2025-10-08,14:03:52.000,281,11068247,5845,0,1759932231,13139.428917709993,33181.22973381,53274.062809920004 2025-10-08,14:03:53.000,281,11068285,5725,0,1759932232,13139.428917709993,28104.911550389996,53274.013900080005 2025-10-08,14:03:54.000,281,11068242,5325,0,1759932233,13139.381763539997,28566.48858279,53273.99293872 2025-10-08,14:03:55.000,281,11068246,5525,0,1759932234,13139.327873059992,32258.435174640006,53273.94402888 2025-10-08,14:03:56.000,281,11068269,5965,0,1759932235,13139.307664129992,30412.66277892,53273.90210616 2025-10-08,14:03:57.000,281,11068256,5085,0,1759932236,13139.368290919992,29028.42512082,53273.93704176001 2025-10-08,14:03:58.000,281,11068268,5085,0,1759932237,13139.428917709993,25336.675904610005,53273.90909328001 2025-10-08,14:03:59.000,281,11068249,5925,0,1759932238,13139.583852839998,32720.519744399993,53273.74140240001 2025-10-08,14:04:00.000,281,11068277,5645,0,1759932239,13139.684897489999,29028.615447329998,53273.68550544 2025-10-08,14:04:01.000,281,11068180,5525,0,1759932240,13139.772469519994,26259.724232459994,53273.78332512 2025-10-08,14:04:02.000,281,11068203,5765,0,1759932241,13139.853305239994,26721.202577040007,53273.797299360005 2025-10-08,14:04:03.000,281,11068202,5325,0,1759932242,13139.90719572,34104.99707292,53273.75537664 2025-10-08,14:04:04.000,281,11068214,5325,0,1759932243,13139.934140959995,23952.50873781,53273.7064668 2025-10-08,14:04:05.000,281,11068201,5805,0,1759932244,13140.00150405999,28567.320380129997,53273.7064668 2025-10-08,14:04:06.000,281,11068184,5325,0,1759932245,13140.04192191999,26721.463394849998,53273.699479680006 2025-10-08,14:04:07.000,281,11068186,5325,0,1759932246,13140.116021329995,27644.462378790005,53273.68550544 2025-10-08,14:04:08.000,281,11068034,5325,0,1759932247,13140.136230259996,30413.550969300006,53273.65755696 2025-10-08,14:04:09.000,281,11068191,5845,0,1759932248,13140.19012074,31798.091739990006,53273.64358272 2025-10-08,14:04:10.000,281,11068193,5845,0,1759932249,13140.277692769996,29490.54493623,53273.76236376 2025-10-08,14:04:11.000,281,11068273,6005,0,1759932250,13140.25074753,26259.872264189995,53273.65056984001 2025-10-08,14:04:12.000,281,11068226,5365,0,1759932251,13140.2305386,31335.986022840007,53273.7064668 2025-10-08,14:04:13.000,281,11068268,5165,0,1759932252,13140.2305386,29028.28413822,53273.66454408 2025-10-08,14:04:14.000,281,11068276,5325,0,1759932253,13140.244011219991,30874.063583070005,53273.72044104001 2025-10-08,14:04:15.000,281,11068276,5525,0,1759932254,13140.176648119996,29028.058566060005,53273.68550544 2025-10-08,14:04:16.000,281,11068320,5205,0,1759932255,13140.203593359991,27182.10289296,53273.68550544 2025-10-08,14:04:17.000,281,11068286,5565,0,1759932256,13140.27095646,27182.24387556,53273.727428160004 2025-10-08,14:04:18.000,281,11068256,5605,0,1759932257,13140.304638009991,31797.111910919994,53273.79031224001 2025-10-08,14:04:19.000,281,11068255,5605,0,1759932258,13140.425891589992,29028.185450400008,53273.727428160004 2025-10-08,14:04:20.000,281,11068204,5285,0,1759932259,13140.506727309992,31796.970928320006,53273.776338 2025-10-08,14:04:21.000,281,11068231,5845,0,1759932260,13140.560617789997,26720.63864664,53273.797299360005 2025-10-08,14:04:22.000,281,11068311,5645,0,1759932261,13140.702080299998,26259.251940750008,53273.79031224001 2025-10-08,14:04:23.000,281,11068255,5805,0,1759932262,13140.762707089998,32720.188435289994,53273.797299360005 2025-10-08,14:04:24.000,281,11068229,5805,0,1759932263,13140.823333879998,27644.03238186,53273.81826072001 2025-10-08,14:04:25.000,281,11068301,5805,0,1759932264,13140.796388639988,29490.129037560007,53273.846209200005 2025-10-08,14:04:26.000,281,11068322,5005,0,1759932265,13140.735761849988,31335.978973710007,53273.88813192001 2025-10-08,14:04:27.000,281,11068285,5845,0,1759932266,13140.776179709988,30874.394892180004,53273.895119040004 2025-10-08,14:04:28.000,281,11068182,5285,0,1759932267,13140.796388639988,26259.470463780002,53273.92306752 2025-10-08,14:04:29.000,281,11068218,5325,0,1759932268,13140.910905909994,27182.42010381,53273.95800312001 2025-10-08,14:04:30.000,281,11068261,6005,0,1759932269,13140.958060079989,25336.612462439996,53274.02787432001 2025-10-08,14:04:31.000,281,11068264,5405,0,1759932270,13140.951323769994,29490.079693649997,53274.04883568 2025-10-08,14:04:32.000,281,11068244,5325,0,1759932271,13141.025423179999,29951.621480400005,53273.98595160001 2025-10-08,14:04:33.000,281,11068239,5565,0,1759932272,13141.092786279994,31336.141103700007,53274.07678416001 2025-10-08,14:04:34.000,281,11068072,5245,0,1759932273,13141.12646783,28105.65170904,53274.10473264001 2025-10-08,14:04:35.000,281,11068305,5845,0,1759932274,13141.11973151999,22567.756493220004,53274.12569400001 2025-10-08,14:04:36.000,281,11068301,5565,0,1759932275,13141.20730355,29489.938711049996,53274.19556520001 2025-10-08,14:04:37.000,281,11068135,5565,0,1759932276,13141.18709462,31797.21059874,53274.1606296 2025-10-08,14:04:38.000,281,11068248,5445,0,1759932277,13141.173621999995,29951.276073030007,53274.16761672 2025-10-08,14:04:39.000,281,11068248,5325,0,1759932278,13141.173621999995,29951.092795649995,53274.16761672 2025-10-08,14:04:40.000,281,11068285,5645,0,1759932279,13141.173621999995,29951.02230435,53274.251462160006 2025-10-08,14:04:41.000,281,11068252,5405,0,1759932280,13141.11973151999,28566.65071278,53274.2654364 2025-10-08,14:04:42.000,281,11068255,5805,0,1759932281,13141.052368419994,28105.35564558,53274.300372000005 2025-10-08,14:04:43.000,281,11068272,5205,0,1759932282,13140.964796389999,27644.074676639997,53274.28639776 2025-10-08,14:04:44.000,281,11068270,5325,0,1759932283,13140.951323769994,26259.893411580008,53274.300372000005 2025-10-08,14:04:45.000,281,11068276,5285,0,1759932284,13140.951323769994,26721.399952680003,53274.3353076 2025-10-08,14:04:46.000,281,11068248,5325,0,1759932285,13140.870488049994,31336.239791519998,53274.3353076 2025-10-08,14:04:47.000,281,11068258,5285,0,1759932286,13140.857015429989,33182.03333463,53274.35626896 2025-10-08,14:04:48.000,281,11068277,5725,0,1759932287,13140.789652329993,30874.394892180004,53274.44710152 2025-10-08,14:04:49.000,281,11068277,5565,0,1759932288,13140.762707089998,25797.844087470003,53274.50299848 2025-10-08,14:04:50.000,281,11068260,5405,0,1759932289,13140.661662439998,30873.866207429994,53274.48902424001 2025-10-08,14:04:51.000,281,11068299,5845,0,1759932290,13140.661662439998,33180.990063389996,53274.48203712 2025-10-08,14:04:52.000,281,11068237,5884,0,1759932291,13140.702080299998,29027.64266739,53274.50299848 2025-10-08,14:04:53.000,281,11068296,5044,0,1759932292,13140.661662439998,32257.984030320004,53274.60780528001 2025-10-08,14:04:54.000,281,11068260,5405,0,1759932293,13140.634717200002,28104.784666050007,53274.55190832 2025-10-08,14:04:55.000,281,11068270,5485,0,1759932294,13140.580826719997,29027.706109560007,53274.59383104 2025-10-08,14:04:56.000,281,11068276,5485,0,1759932295,13140.621244579997,26720.124060150003,53274.62177952 2025-10-08,14:04:57.000,281,11068287,5605,0,1759932296,13140.648189819993,28565.981045430002,53274.60780528001 2025-10-08,14:04:58.000,281,11068309,5725,0,1759932297,13140.722289229998,26720.032421459997,53274.76850904 2025-10-08,14:04:59.000,281,11068322,5285,0,1759932298,13140.762707089998,29027.45234088,53274.74056056 2025-10-08,14:05:00.000,281,11068277,5605,0,1759932299,13140.789652329993,30873.379817459994,53274.803444640005 2025-10-08,14:05:01.000,281,11068215,5765,0,1759932300,13140.749234469993,31334.829965519995,53274.79645752001 2025-10-08,14:05:02.000,281,11068277,5925,0,1759932301,13140.796388639988,31334.724228570005,53274.86632872001 2025-10-08,14:05:03.000,281,11068284,5405,0,1759932302,13140.870488049994,28104.326472600005,53274.8593416 2025-10-08,14:05:04.000,281,11068264,5445,0,1759932303,13140.857015429989,30872.99211531,53274.87331584001 2025-10-08,14:05:05.000,281,11068285,5765,0,1759932304,13140.951323769994,32257.293215579994,53274.93619992 2025-10-08,14:05:06.000,281,11068338,5405,0,1759932305,13141.011950559994,27642.227804580005,53274.91523856001 2025-10-08,14:05:07.000,281,11068268,5085,0,1759932306,13141.025423179999,28564.987118100005,53274.90825144 2025-10-08,14:05:08.000,281,11068289,5684,0,1759932307,13140.99847793999,26257.658837370007,53274.96414840001 2025-10-08,14:05:09.000,281,11068325,5725,0,1759932308,13140.97826900999,27642.206657190007,53274.999084 2025-10-08,14:05:10.000,281,11068264,5325,0,1759932309,13140.958060079989,28565.19154287,53275.04100672001 2025-10-08,14:05:11.000,281,11068310,5285,0,1759932310,13140.870488049994,27642.213706320006,53274.99209688001 2025-10-08,14:05:12.000,281,11068298,5485,0,1759932311,13140.937851149989,26257.58129694,53275.03401960001 2025-10-08,14:05:13.000,281,11068263,5845,0,1759932312,13140.931114839994,29026.296283560005,53275.05498096 2025-10-08,14:05:14.000,281,11068281,5765,0,1759932313,13140.863751739998,29949.26002185,53275.06196808001 2025-10-08,14:05:15.000,281,11068280,5365,0,1759932314,13140.850279119994,29949.541987050005,53275.00607112 2025-10-08,14:05:16.000,281,11068244,5245,0,1759932315,13140.857015429989,27642.43927848,53275.05498096 2025-10-08,14:05:17.000,281,11068315,5765,0,1759932316,13140.890696979994,28565.565146759996,53275.08292944001 2025-10-08,14:05:18.000,281,11068324,5365,0,1759932317,13140.985005319999,24873.780684900004,53275.04799384 2025-10-08,14:05:19.000,281,11068270,5325,0,1759932318,13141.03889579999,28565.621539800006,53275.12485216 2025-10-08,14:05:20.000,281,11068275,5765,0,1759932319,13141.09952258999,26719.708161479997,53275.18074912001 2025-10-08,14:05:21.000,281,11068240,5605,0,1759932320,13141.22751248,33180.101873010004,53275.18074912001 2025-10-08,14:05:22.000,281,11068297,5845,0,1759932321,13141.24772141,28103.847131760005,53275.22267184 2025-10-08,14:05:23.000,281,11068260,5165,0,1759932322,13141.28813927,29488.338558539996,53275.27158168 2025-10-08,14:05:24.000,281,11068219,5925,0,1759932323,13141.30161188999,33641.664807149995,53275.25062032001 2025-10-08,14:05:25.000,281,11068283,5805,0,1759932324,13141.395920229996,29949.788706599997,53275.36241424 2025-10-08,14:05:26.000,281,11068281,5925,0,1759932325,13141.510437500001,22104.72734004,53275.41132408 2025-10-08,14:05:27.000,281,11068218,5205,0,1759932326,13141.517173809996,28565.37482025,53275.32747864001 2025-10-08,14:05:28.000,281,11068252,5205,0,1759932327,13141.564327979992,28103.959917839995,53275.404336960004 2025-10-08,14:05:29.000,281,11068287,5725,0,1759932328,13141.523910119991,32257.166331240005,53275.4532468 2025-10-08,14:05:30.000,281,11068221,5805,0,1759932329,13141.517173809996,30411.076724669998,53275.41132408 2025-10-08,14:05:31.000,281,11068230,5365,0,1759932330,13141.496964879996,30411.140166840007,53275.3833756 2025-10-08,14:05:32.000,281,11068302,5285,0,1759932331,13141.42960178,33180.06662736001,53275.39036272 2025-10-08,14:05:33.000,281,11068251,5684,0,1759932332,13141.355502369996,27642.248951970003,53275.34844000001 2025-10-08,14:05:34.000,281,11068284,5165,0,1759932333,13141.375711299996,30872.392939259997,53275.34844000001 2025-10-08,14:05:35.000,281,11068225,5845,0,1759932334,13141.36897499,30410.75246469,53275.48119528 2025-10-08,14:05:36.000,281,11068278,5365,0,1759932335,13141.335293439995,29026.303332690004,53275.36241424 2025-10-08,14:05:37.000,281,11068291,5684,0,1759932336,13141.30161188999,31795.173400169995,53275.39036272 2025-10-08,14:05:38.000,281,11068261,5805,0,1759932337,13141.254457719995,32718.158285850004,53275.37638848001 2025-10-08,14:05:39.000,281,11068243,5684,0,1759932338,13141.16688569,27641.95993764,53275.3833756 2025-10-08,14:05:40.000,281,11068300,5405,0,1759932339,13141.06584104,29026.472511810003,53275.36940136001 2025-10-08,14:05:41.000,281,11068262,5485,0,1759932340,13141.09952258999,29949.520839660006,53275.425298320006 2025-10-08,14:05:42.000,281,11068255,5925,0,1759932341,13141.13994044999,28103.663854380007,53275.36241424 2025-10-08,14:05:43.000,281,11068300,5245,0,1759932342,13141.13994044999,33179.784662160004,53275.39734984001 2025-10-08,14:05:44.000,281,11068276,5165,0,1759932343,13141.16014937999,30872.237858399996,53275.46722104001 2025-10-08,14:05:45.000,281,11068252,5325,0,1759932344,13141.24098509999,32256.44027085,53275.50914376 2025-10-08,14:05:46.000,281,11068295,5445,0,1759932345,13141.375711299996,30410.343615150006,53275.4532468 2025-10-08,14:05:47.000,281,11068283,5725,0,1759932346,13141.42960178,30410.061649950003,53275.48119528 2025-10-08,14:05:48.000,281,11068238,5365,0,1759932347,13141.476755949996,33640.15629333,53275.55106648 2025-10-08,14:05:49.000,281,11068275,5765,0,1759932348,13141.476755949996,30871.356717150004,53275.51613088001 2025-10-08,14:05:50.000,281,11068265,5684,0,1759932349,13141.49022857,28564.021387290006,53275.523118000005 2025-10-08,14:05:51.000,281,11068284,5405,0,1759932350,13141.510437500001,28564.105976849998,53275.62093768 2025-10-08,14:05:52.000,281,11068243,5605,0,1759932351,13141.550855360001,34563.190522920006,53275.60696344 2025-10-08,14:05:53.000,281,11068219,5565,0,1759932352,13141.584536909992,25795.47557979,53275.697796 2025-10-08,14:05:54.000,281,11068298,5285,0,1759932353,13141.571064290001,28103.043530940005,53275.64888616 2025-10-08,14:05:55.000,281,11068304,5405,0,1759932354,13141.645163699992,30872.04048276,53275.690808880005 2025-10-08,14:05:56.000,281,11068279,5565,0,1759932355,13141.719263109997,30872.132121450006,53275.7676672 2025-10-08,14:05:57.000,281,11068276,5365,0,1759932356,13141.759680969997,29487.690038579996,53275.79561568 2025-10-08,14:05:58.000,281,11068131,5684,0,1759932357,13141.793362520002,29948.992154909996,53275.84452552 2025-10-08,14:05:59.000,281,11068237,5525,0,1759932358,13141.907879789993,22103.980132259996,53275.88644824 2025-10-08,14:06:00.000,281,11068199,5565,0,1759932359,13141.961770269998,26257.137201749996,53275.94933232001 2025-10-08,14:06:01.000,281,11068270,5245,0,1759932360,13142.076287539989,25334.145266940002,53276.01920352001 2025-10-08,14:06:02.000,281,11068254,5325,0,1759932361,13142.21775004999,28102.78271313,53276.08907472001 2025-10-08,14:06:03.000,281,11068283,5565,0,1759932362,13142.332267319995,28564.22581206,53276.10304896 2025-10-08,14:06:04.000,281,11068347,6124,0,1759932363,13142.514147689995,26256.812941769997,53276.16593304001 2025-10-08,14:06:05.000,281,11068259,5765,0,1759932364,13142.68929175,27641.205680729996,53276.20785576001 2025-10-08,14:06:06.000,281,11068285,5965,0,1759932365,13142.830754260001,31333.01833911,53276.21484288001 2025-10-08,14:06:07.000,281,11068281,5765,0,1759932366,13143.053052490002,29025.86628663,53276.3266368 2025-10-08,14:06:08.000,281,11068247,5565,0,1759932367,13143.174306069988,27641.47354767,53276.35458528001 2025-10-08,14:06:09.000,281,11068221,6084,0,1759932368,13143.275350719989,27641.388958109994,53276.4663792 2025-10-08,14:06:10.000,281,11068211,5405,0,1759932369,13143.309032269994,25795.376891969994,53276.4663792 2025-10-08,14:06:11.000,281,11068266,5325,0,1759932370,13143.315768579989,28564.141222499995,53276.51528904 2025-10-08,14:06:12.000,281,11068240,5445,0,1759932371,13143.403340609999,27641.290270290003,53276.52227616001 2025-10-08,14:06:13.000,281,11068223,5725,0,1759932372,13143.430285849994,21642.233920740007,53276.56419888 2025-10-08,14:06:14.000,281,11068267,5845,0,1759932373,13143.531330499995,30410.343615150006,53276.56419888 2025-10-08,14:06:15.000,281,11068292,5285,0,1759932374,13143.65932038999,30410.378860800003,53276.648044320005 2025-10-08,14:06:16.000,281,11068232,5485,0,1759932375,13143.672793009995,26257.08080871,53276.68297992 2025-10-08,14:06:17.000,281,11068234,5405,0,1759932376,13143.69973824999,28564.458433349995,53276.815735200005 2025-10-08,14:06:18.000,281,11068269,5845,0,1759932377,13143.67952931999,30410.230829070002,53276.766825360006 2025-10-08,14:06:19.000,281,11068266,5165,0,1759932378,13143.612166219995,31794.4755363,53276.864645040005 2025-10-08,14:06:20.000,281,11068324,5325,0,1759932379,13143.591957289995,30871.24393107,53276.983426080005 2025-10-08,14:06:21.000,281,11068256,5405,0,1759932380,13143.652584079995,31793.869311119997,53277.01137456 2025-10-08,14:06:22.000,281,11068286,5125,0,1759932381,13143.69973824999,25333.306420470006,53277.00438744001 2025-10-08,14:06:23.000,281,11068264,5245,0,1759932382,13143.78731028,27640.606504680007,53277.06727152 2025-10-08,14:06:24.000,281,11068295,5684,0,1759932383,13143.82099182999,26717.558176830004,53277.17906544 2025-10-08,14:06:25.000,281,11068280,5525,0,1759932384,13143.874882309996,29024.801867999995,53277.14412984001 2025-10-08,14:06:26.000,281,11068239,5805,0,1759932385,13143.854673379996,26717.501783789994,53277.17207832001 2025-10-08,14:06:27.000,281,11068258,5205,0,1759932386,13143.868146,28563.372867330007,53277.22098816001 2025-10-08,14:06:28.000,281,11068288,5165,0,1759932387,13143.928772790001,33178.20565704,53277.200026800005 2025-10-08,14:06:29.000,281,11068278,5445,0,1759932388,13143.935509099996,29486.498735610003,53277.32579496 2025-10-08,14:06:30.000,281,11068251,5805,0,1759932389,13143.996135889996,28102.091898390005,53277.381691919996 2025-10-08,14:06:31.000,281,11068253,5765,0,1759932390,13144.043290059992,25333.313469600005,53277.45156312 2025-10-08,14:06:32.000,281,11068041,5645,0,1759932391,13144.063498989992,31332.320475240005,53277.46553736 2025-10-08,14:06:33.000,281,11068189,5605,0,1759932392,13144.083707919992,31332.489654360004,53277.50047296 2025-10-08,14:06:34.000,281,11068227,5805,0,1759932393,13144.110653160002,30409.695095190007,53277.54239568 2025-10-08,14:06:35.000,281,11068160,5085,0,1759932394,13144.144334709992,26256.664910039995,53277.61226688 2025-10-08,14:06:36.000,281,11068197,5725,0,1759932395,13144.103916849992,34563.000196409994,53277.68213808 2025-10-08,14:06:37.000,281,11068236,5205,0,1759932396,13144.103916849992,32255.552080470006,53277.72406080001 2025-10-08,14:06:38.000,281,11068228,5205,0,1759932397,13144.137598399997,25794.968042430002,53277.772970640006 2025-10-08,14:06:39.000,281,11068213,5765,0,1759932398,13144.204961499992,30871.22278368,53277.86380320001 2025-10-08,14:06:40.000,281,11068218,5325,0,1759932399,13144.272324600002,30871.22278368,53277.821880480005 2025-10-08,14:06:41.000,281,11068199,5765,0,1759932400,13144.393578179988,25795.15836894,53277.94764864 2025-10-08,14:06:42.000,281,11068238,5285,0,1759932401,13144.474413899989,32255.805849149998,53277.96861 2025-10-08,14:06:43.000,281,11068221,5925,0,1759932402,13144.535040689989,25333.821006960003,53278.11533952 2025-10-08,14:06:44.000,281,11068198,5205,0,1759932403,13144.622612719999,27179.621599200007,53278.11533952 2025-10-08,14:06:45.000,281,11068230,5445,0,1759932404,13144.72365737,24410.77972824,53278.220146319996 2025-10-08,14:06:46.000,281,11068173,5725,0,1759932405,13144.791020469995,32255.721259590006,53278.23412056 2025-10-08,14:06:47.000,281,11068250,5245,0,1759932406,13144.81796570999,27641.184533339998,53278.33194024 2025-10-08,14:06:48.000,281,11068226,5245,0,1759932407,13144.80449309,27641.290270290003,53278.29001752 2025-10-08,14:06:49.000,281,11068213,5605,0,1759932408,13144.831438329995,29025.654812730005,53278.40181144 2025-10-08,14:06:50.000,281,11068252,5445,0,1759932409,13144.75733891999,32255.862242190007,53278.47866976 2025-10-08,14:06:51.000,281,11068218,5405,0,1759932410,13144.629349029994,29486.86529037,53278.48565688001 2025-10-08,14:06:52.000,281,11068233,5684,0,1759932411,13144.548513309994,35947.251952770006,53278.49963112 2025-10-08,14:06:53.000,281,11068287,5925,0,1759932412,13144.474413899989,29486.611521690007,53278.49963112 2025-10-08,14:06:54.000,281,11068293,5725,0,1759932413,13144.339687699998,26717.818994639994,53278.492644000005 2025-10-08,14:06:55.000,281,11068262,5285,0,1759932414,13144.265588289993,27179.255044439997,53278.47168264 2025-10-08,14:06:56.000,281,11068258,5525,0,1759932415,13144.231906740002,29486.562177779997,53278.56950232 2025-10-08,14:06:57.000,281,11068279,5765,0,1759932416,13144.198225189997,29486.456440830007,53278.53456672001 2025-10-08,14:06:58.000,281,11068241,5884,0,1759932417,13144.083707919992,29486.322507360004,53278.492644000005 2025-10-08,14:06:59.000,281,11068246,5325,0,1759932418,13144.023081129992,30870.553116330004,53278.5974508 2025-10-08,14:07:00.000,281,11068247,5645,0,1759932419,13143.88835493,25794.418210289994,53278.54854096 2025-10-08,14:07:01.000,281,11068224,5445,0,1759932420,13143.874882309996,27640.148311230005,53278.63238640001 2025-10-08,14:07:02.000,281,11068313,5684,0,1759932421,13143.773837659995,27640.098967319995,53278.62539928 2025-10-08,14:07:03.000,281,11068087,5605,0,1759932422,13143.68626563,32716.078792500004,53278.58347656001 2025-10-08,14:07:04.000,281,11068309,5605,0,1759932423,13143.6660567,32715.96600642,53278.60443792001 2025-10-08,14:07:05.000,281,11068252,5365,0,1759932424,13143.60542991,31792.945875089994,53278.61841216 2025-10-08,14:07:06.000,281,11068114,5165,0,1759932425,13143.62563884,26716.839165569996,53278.63238640001 2025-10-08,14:07:07.000,281,11068247,5805,0,1759932426,13143.65932038999,27639.70421604,53278.56251520001 2025-10-08,14:07:08.000,281,11068250,5285,0,1759932427,13143.70647456,33177.2328771,53278.63238640001 2025-10-08,14:07:09.000,281,11068289,5765,0,1759932428,13143.70647456,30408.454448310003,53278.64636064 2025-10-08,14:07:10.000,281,11068261,5645,0,1759932429,13143.61890252999,25793.734444679998,53278.590463680004 2025-10-08,14:07:11.000,281,11068291,5965,0,1759932430,13143.551539429995,28100.773711079994,53278.65334776001 2025-10-08,14:07:12.000,281,11068239,5645,0,1759932431,13143.490912639994,29023.48368069,53278.67430912 2025-10-08,14:07:13.000,281,11068184,5205,0,1759932432,13143.423549539999,32715.01437387,53278.65334776001 2025-10-08,14:07:14.000,281,11068224,5285,0,1759932433,13143.342713819999,34560.82201524,53278.64636064 2025-10-08,14:07:15.000,281,11068212,5365,0,1759932434,13143.234932859988,29023.328599829998,53278.54854096 2025-10-08,14:07:16.000,281,11068291,5565,0,1759932435,13143.154097139988,29946.158404650007,53278.590463680004 2025-10-08,14:07:17.000,281,11068275,5725,0,1759932436,13143.079997729998,29023.201715489995,53278.60443792001 2025-10-08,14:07:18.000,281,11068215,5684,0,1759932437,13142.945271529992,33637.61860653,53278.611425040006 2025-10-08,14:07:19.000,281,11068227,5645,0,1759932438,13142.776863779996,29022.884504639995,53278.611425040006 2025-10-08,14:07:20.000,281,11068244,5245,0,1759932439,13142.68929175,28099.779783749997,53278.56950232 2025-10-08,14:07:21.000,281,11068257,6005,0,1759932440,13142.554565549995,29945.418246,53278.56251520001 2025-10-08,14:07:22.000,281,11068236,5205,0,1759932441,13142.473729829995,25330.832175839998,53278.56950232 2025-10-08,14:07:23.000,281,11068239,5645,0,1759932442,13142.41983934999,32252.619642389996,53278.555528079996 2025-10-08,14:07:24.000,281,11068256,5325,0,1759932443,13142.37942148999,29945.383000350004,53278.590463680004 2025-10-08,14:07:25.000,281,11068316,5205,0,1759932444,13142.332267319995,27176.738505030007,53278.541553840005 2025-10-08,14:07:26.000,281,11068210,5325,0,1759932445,13142.28511315,29484.11612967,53278.555528079996 2025-10-08,14:07:27.000,281,11068271,5765,0,1759932446,13142.31879469999,32252.90865672,53278.590463680004 2025-10-08,14:07:28.000,281,11068217,5645,0,1759932447,13142.271640529994,26715.591469560008,53278.56251520001 2025-10-08,14:07:29.000,281,11068275,5684,0,1759932448,13142.30532208,29945.820046409994,53278.541553840005 2025-10-08,14:07:30.000,281,11068238,5445,0,1759932449,13142.392894109995,30868.783784700005,53278.50661824 2025-10-08,14:07:31.000,281,11068315,5805,0,1759932450,13142.352476249995,27638.780780009998,53278.541553840005 2025-10-08,14:07:32.000,281,11068190,5365,0,1759932451,13142.27837683999,29023.328599829998,53278.62539928 2025-10-08,14:07:33.000,281,11068273,5725,0,1759932452,13142.190804809994,30407.68609314,53278.611425040006 2025-10-08,14:07:34.000,281,11068231,5725,0,1759932453,13142.062814919998,23947.257135959997,53278.65334776001 2025-10-08,14:07:35.000,281,11068210,5405,0,1759932454,13142.076287539989,28561.751567429994,53278.709244720005 2025-10-08,14:07:36.000,281,11068211,5565,0,1759932455,13142.089760159994,33176.30239194,53278.65334776001 2025-10-08,14:07:37.000,281,11068246,5245,0,1759932456,13142.089760159994,32714.753556059994,53278.76514168 2025-10-08,14:07:38.000,281,11068213,5684,0,1759932457,13142.049342299993,29945.975127269994,53278.7371932 2025-10-08,14:07:39.000,281,11068220,5165,0,1759932458,13142.136914329989,33176.076819780006,53278.79309016 2025-10-08,14:07:40.000,281,11068199,5645,0,1759932459,13142.083023849998,35021.91265767001,53278.79309016 2025-10-08,14:07:41.000,281,11068242,5325,0,1759932460,13142.136914329989,31330.381964490007,53278.81405152 2025-10-08,14:07:42.000,281,11068221,5925,0,1759932461,13142.136914329989,30407.54511054,53278.84898712001 2025-10-08,14:07:43.000,281,11068245,5605,0,1759932462,13142.123441709999,30407.411177069996,53278.86296136 2025-10-08,14:07:44.000,281,11068243,5805,0,1759932463,13142.136914329989,32714.570278679996,53278.88392272 2025-10-08,14:07:45.000,281,11068260,5205,0,1759932464,13142.136914329989,30868.593458190007,53278.89789696001 2025-10-08,14:07:46.000,281,11068279,5645,0,1759932465,13142.190804809994,24869.52301038,53279.00270376 2025-10-08,14:07:47.000,281,11068229,5805,0,1759932466,13142.231222669994,27176.689161119997,53279.03763936001 2025-10-08,14:07:48.000,281,11068214,5285,0,1759932467,13142.352476249995,23485.13027142,53279.06558784001 2025-10-08,14:07:49.000,281,11068229,5725,0,1759932468,13142.32553101,26715.309504360004,53279.07257496 2025-10-08,14:07:50.000,281,11068260,5245,0,1759932469,13142.332267319995,26254.021486290003,53279.093536320004 2025-10-08,14:07:51.000,281,11068272,5405,0,1759932470,13142.36594887,28099.90666809,53279.12847192 2025-10-08,14:07:52.000,281,11068294,5405,0,1759932471,13142.36594887,30868.558212539996,53279.19834312 2025-10-08,14:07:53.000,281,11068270,5245,0,1759932472,13142.44004827999,31329.95901669,53279.226291599996 2025-10-08,14:07:54.000,281,11068260,5205,0,1759932473,13142.514147689995,28561.300423110006,53279.27520144001 2025-10-08,14:07:55.000,281,11068291,5925,0,1759932474,13142.574774479996,31330.015409729996,53279.366034 2025-10-08,14:07:56.000,281,11068264,5365,0,1759932475,13142.62192864999,32252.958000629995,53279.331098400005 2025-10-08,14:07:57.000,281,11068150,5205,0,1759932476,13142.662346509991,25331.107091910002,53279.380008240005 2025-10-08,14:07:58.000,281,11068254,5405,0,1759932477,13142.662346509991,32252.788821509996,53279.428918080004 2025-10-08,14:07:59.000,281,11068259,5605,0,1759932478,13142.635401269996,31329.867377999995,53279.47084080001 2025-10-08,14:08:00.000,281,11068263,5525,0,1759932479,13142.574774479996,31329.860328869996,53279.5057764 2025-10-08,14:08:01.000,281,11068196,5405,0,1759932480,13142.50067506999,26715.450486960006,53279.51975064001 2025-10-08,14:08:02.000,281,11068230,5405,0,1759932481,13142.473729829995,30868.642802100003,53279.55468624 2025-10-08,14:08:03.000,281,11068266,5245,0,1759932482,13142.54109292999,30407.256096209996,53279.70840288001 2025-10-08,14:08:04.000,281,11068074,5525,0,1759932483,13142.662346509991,33176.083868910006,53279.70840288001 2025-10-08,14:08:05.000,281,11068255,5845,0,1759932484,13142.749918540001,28561.554191789997,53279.73635136001 2025-10-08,14:08:06.000,281,11068305,5605,0,1759932485,13142.931798910002,26715.901631279994,53279.80622256001 2025-10-08,14:08:07.000,281,11068229,5684,0,1759932486,13142.992425700002,27638.696190450006,53279.81320968 2025-10-08,14:08:08.000,281,11068267,5684,0,1759932487,13142.978953079997,26715.725403029996,53279.87609376001 2025-10-08,14:08:09.000,281,11068264,5085,0,1759932488,13142.978953079997,32714.485689120003,53279.931990720004 2025-10-08,14:08:10.000,281,11068263,6084,0,1759932489,13142.877908429997,31791.543098220005,53279.99487480001 2025-10-08,14:08:11.000,281,11068294,5365,0,1759932490,13142.824017949992,32253.05668845,53279.97391344001 2025-10-08,14:08:12.000,281,11068212,5285,0,1759932491,13142.797072709996,28100.05469982,53280.01583616 2025-10-08,14:08:13.000,281,11068241,5645,0,1759932492,13142.810545330001,25792.867401690004,53280.04378464001 2025-10-08,14:08:14.000,281,11068252,5245,0,1759932493,13142.776863779996,27177.105059790003,53280.099681600004 2025-10-08,14:08:15.000,281,11068195,5605,0,1759932494,13142.729709610001,25792.670026050007,53280.11365584001 2025-10-08,14:08:16.000,281,11068296,5285,0,1759932495,13142.62192864999,29484.257112270003,53280.19051416001 2025-10-08,14:08:17.000,281,11068223,5605,0,1759932496,13142.58151078999,28099.90666809,53280.24641112 2025-10-08,14:08:18.000,281,11068225,5725,0,1759932497,13142.554565549995,25792.670026050007,53280.24641112 2025-10-08,14:08:19.000,281,11068149,5805,0,1759932498,13142.52088399999,30407.234948819998,53280.267372480004 2025-10-08,14:08:20.000,281,11068264,4605,0,1759932499,13142.493938759995,29022.905652030007,53280.29532096 2025-10-08,14:08:21.000,281,11068222,5245,0,1759932500,13142.35921255999,26254.282304099994,53280.33025656001 2025-10-08,14:08:22.000,281,11068266,5245,0,1759932501,13142.27837683999,30407.460520980007,53280.337243680005 2025-10-08,14:08:23.000,281,11068270,5285,0,1759932502,13142.184068499999,26715.98622084,53280.3442308 2025-10-08,14:08:24.000,281,11068259,5965,0,1759932503,13142.109969089994,27639.203727810003,53280.39314064 2025-10-08,14:08:25.000,281,11068257,5925,0,1759932504,13142.022397059998,30408.045598769997,53280.456024720006 2025-10-08,14:08:26.000,281,11068275,5684,0,1759932505,13141.934825029988,28562.18156436,53280.49096032 2025-10-08,14:08:27.000,281,11068262,5285,0,1759932506,13141.921352409998,32253.817994490004,53280.52589592001 2025-10-08,14:08:28.000,281,11068243,5565,0,1759932507,13141.907879789993,26716.45851255,53280.49794744001 2025-10-08,14:08:29.000,281,11068306,5365,0,1759932508,13141.901143479998,29485.2510396,53280.53288304 2025-10-08,14:08:30.000,281,11068273,5765,0,1759932509,13141.820307759997,22101.985228470003,53280.56083152 2025-10-08,14:08:31.000,281,11068239,5965,0,1759932510,13141.719263109997,29946.637745490007,53280.52589592001 2025-10-08,14:08:32.000,281,11068258,5245,0,1759932511,13141.631691080001,29484.990221789994,53280.59576712001 2025-10-08,14:08:33.000,281,11068336,5405,0,1759932512,13141.571064290001,30869.199683369996,53280.63768984 2025-10-08,14:08:34.000,281,11068214,5245,0,1759932513,13141.443074399991,29946.292338119994,53280.672625440006 2025-10-08,14:08:35.000,281,11068304,5325,0,1759932514,13141.34876606,30407.805928350004,53280.67961256 2025-10-08,14:08:36.000,281,11068281,5725,0,1759932515,13141.16688569,27639.105039989998,53280.672625440006 2025-10-08,14:08:37.000,281,11068273,5765,0,1759932516,13141.011950559994,32715.17650386,53280.76345800001 2025-10-08,14:08:38.000,281,11068300,5245,0,1759932517,13140.857015429989,28100.56223718,53280.75647088 2025-10-08,14:08:39.000,281,11068281,5684,0,1759932518,13140.755970779988,28100.3789598,53280.7285224 2025-10-08,14:08:40.000,281,11068300,5205,0,1759932519,13140.729025539993,29023.018438109997,53280.70756104 2025-10-08,14:08:41.000,281,11068250,5325,0,1759932520,13140.702080299998,31330.191637979995,53280.70756104 2025-10-08,14:08:42.000,281,11068235,5525,0,1759932521,13140.661662439998,30407.432324459995,53280.73550952 2025-10-08,14:08:43.000,281,11068245,5725,0,1759932522,13140.567354099992,32253.296358869993,53280.7285224 2025-10-08,14:08:44.000,281,11068293,5565,0,1759932523,13140.432627900002,29484.665961809995,53280.70756104 2025-10-08,14:08:45.000,281,11068285,5645,0,1759932524,13140.358528489996,30407.52396315,53280.70057392 2025-10-08,14:08:46.000,281,11068347,5725,0,1759932525,13140.297901699996,30868.903619909994,53280.75647088 2025-10-08,14:08:47.000,281,11068297,5485,0,1759932526,13140.264220149991,33637.4705748,53280.721535280005 2025-10-08,14:08:48.000,281,11068289,5684,0,1759932527,13140.2305386,34560.44136221999,53280.770445120004 2025-10-08,14:08:49.000,281,11068326,5285,0,1759932528,13140.203593359991,31791.958996889996,53280.74948376 2025-10-08,14:08:50.000,281,11068325,5725,0,1759932529,13140.14296656999,31330.741470120003,53280.76345800001 2025-10-08,14:08:51.000,281,11068247,6005,0,1759932530,13140.10254870999,28100.766661949994,53280.791406480006 2025-10-08,14:08:52.000,281,11068240,5445,0,1759932531,13140.08907609,29023.751547630003,53280.81236784001 2025-10-08,14:08:53.000,281,11068115,5684,0,1759932532,13140.035185609995,35022.688061969995,53280.85429056 2025-10-08,14:08:54.000,281,11068140,5245,0,1759932533,13140.0284493,27639.379956060002,53280.80538072 2025-10-08,14:08:55.000,281,11068270,5325,0,1759932534,13139.954349889995,25793.487725130006,53280.91717464 2025-10-08,14:08:56.000,281,11068287,5684,0,1759932535,13139.934140959995,29485.08186048,53280.889226160005 2025-10-08,14:08:57.000,281,11068283,5565,0,1759932536,13139.90045940999,30869.368862489995,53280.93114888001 2025-10-08,14:08:58.000,281,11068280,5285,0,1759932537,13139.853305239994,29484.77874789,53280.99403296 2025-10-08,14:08:59.000,281,11068240,5165,0,1759932538,13139.873514169994,34099.14629502001,53281.02896856001 2025-10-08,14:09:00.000,281,11068286,5365,0,1759932539,13139.77920582999,28100.195682420002,53280.92416176 2025-10-08,14:09:01.000,281,11068262,5605,0,1759932540,13139.664688559998,29022.919750290006,53281.01499432 2025-10-08,14:09:02.000,281,11068257,5845,0,1759932541,13139.529962359993,25331.332664069996,53280.987045840004 2025-10-08,14:09:03.000,281,11068240,5085,0,1759932542,13139.449126639993,30869.115093810004,53281.02896856001 2025-10-08,14:09:04.000,281,11068261,5725,0,1759932543,13139.428917709993,33638.3869617,53281.0429428 2025-10-08,14:09:05.000,281,11068200,5245,0,1759932544,13139.489544499993,30870.13016853,53281.02896856001 2025-10-08,14:09:06.000,281,11068262,5285,0,1759932545,13139.631007009993,28101.718294499995,53281.09185264 2025-10-08,14:09:07.000,281,11068278,5165,0,1759932546,13139.684897489999,32255.256017010004,53281.1826852 2025-10-08,14:09:08.000,281,11068253,5845,0,1759932547,13139.752260589994,31332.53194914,53281.28050488 2025-10-08,14:09:09.000,281,11068241,5925,0,1759932548,13139.725315349999,27640.768634670007,53281.18967232 2025-10-08,14:09:10.000,281,11068215,5725,0,1759932549,13139.664688559998,34562.69003469001,53281.26653064001 2025-10-08,14:09:11.000,281,11068230,5565,0,1759932550,13139.610798079993,30870.940818479998,53281.28050488 2025-10-08,14:09:12.000,281,11068271,5884,0,1759932551,13139.583852839998,24410.568254340003,53281.35037608 2025-10-08,14:09:13.000,281,11068228,5605,0,1759932552,13139.590589149993,32717.185505910005,53281.392298800005 2025-10-08,14:09:14.000,281,11068278,5445,0,1759932553,13139.556907599988,28564.105976849998,53281.41326016001 2025-10-08,14:09:15.000,281,11068273,5565,0,1759932554,13139.543434979998,26718.2560407,53281.37133744 2025-10-08,14:09:16.000,281,11068252,5365,0,1759932555,13139.529962359993,30871.24393107,53281.40627304 2025-10-08,14:09:17.000,281,11068205,5884,0,1759932556,13139.523226049998,32255.566178730005,53281.51806696 2025-10-08,14:09:18.000,281,11068222,5645,0,1759932557,13139.496280810003,24872.088893699998,53281.44819576 2025-10-08,14:09:19.000,281,11068203,5884,0,1759932558,13139.462599259998,23487.794842560004,53281.58793816 2025-10-08,14:09:20.000,281,11068225,5925,0,1759932559,13139.455862950002,29948.64674754,53281.60191240001 2025-10-08,14:09:21.000,281,11068191,6005,0,1759932560,13139.462599259998,28564.55712117,53281.58793816 2025-10-08,14:09:22.000,281,11068169,5765,0,1759932561,13139.462599259998,33641.037434579994,53281.608899520004 2025-10-08,14:09:23.000,281,11068227,5684,0,1759932562,13139.428917709993,28103.381889180004,53281.7416548 2025-10-08,14:09:24.000,281,11068172,4965,0,1759932563,13139.354818300002,36409.86520728,53281.76960328001 2025-10-08,14:09:25.000,281,11068198,5245,0,1759932564,13139.334609370002,32256.58125345,53281.80453888 2025-10-08,14:09:26.000,281,11068156,5245,0,1759932565,13139.273982580002,26719.116034560007,53281.78357752 2025-10-08,14:09:27.000,281,11068205,5645,0,1759932566,13139.247037339992,30411.19655988,53281.88838432001 2025-10-08,14:09:28.000,281,11068185,5845,0,1759932567,13139.132520070001,31795.92765708,53281.86742296001 2025-10-08,14:09:29.000,281,11068217,5765,0,1759932568,13139.03147542,24412.393979009998,53281.98620400001 2025-10-08,14:09:30.000,281,11068177,5725,0,1759932569,13138.88327659999,29488.550032440005,53281.97222976 2025-10-08,14:09:31.000,281,11068169,5565,0,1759932570,13138.78223194999,28565.572195889996,53281.97921688 2025-10-08,14:09:32.000,281,11068203,5845,0,1759932571,13138.613824199994,30872.914574880007,53282.014152480006 2025-10-08,14:09:33.000,281,11068056,5285,0,1759932572,13138.573406339994,27642.545015430005,53282.04210096 2025-10-08,14:09:34.000,281,11068235,5965,0,1759932573,13138.58014264999,26258.166374730004,53282.04908808 2025-10-08,14:09:35.000,281,11068191,5485,0,1759932574,13138.573406339994,30411.556065509998,53282.04210096 2025-10-08,14:09:36.000,281,11068120,5245,0,1759932575,13138.566670029999,32719.025328839998,53282.00716536001 2025-10-08,14:09:37.000,281,11068205,5845,0,1759932576,13138.573406339994,23028.177468299997,53282.063062320005 2025-10-08,14:09:38.000,281,11068175,5805,0,1759932577,13138.553197409994,23951.38087701,53282.13992064 2025-10-08,14:09:39.000,281,11068184,5245,0,1759932578,13138.526252169999,27181.912566450002,53282.063062320005 2025-10-08,14:09:40.000,281,11068184,5445,0,1759932579,13138.532988479994,34565.876241449994,53282.07004944 2025-10-08,14:09:41.000,281,11068155,5805,0,1759932580,13138.546461099999,30874.211614800006,53282.111972160004 2025-10-08,14:09:42.000,281,11068180,5285,0,1759932581,13138.573406339994,32258.695992449997,53282.11895928 2025-10-08,14:09:43.000,281,11068211,5725,0,1759932582,13138.586878959999,34566.17230491,53282.08402368001 2025-10-08,14:09:44.000,281,11068180,5605,0,1759932583,13138.499306929989,27643.961890560007,53282.07703656 2025-10-08,14:09:45.000,281,11068208,5365,0,1759932584,13138.418471209989,32258.752385490006,53282.10498504001 2025-10-08,14:09:46.000,281,11068209,5725,0,1759932585,13138.344371799998,29489.74838454,53282.00017824 2025-10-08,14:09:47.000,281,11068203,5925,0,1759932586,13138.229854529993,29951.283122160006,53282.04210096 2025-10-08,14:09:48.000,281,11068152,5245,0,1759932587,13138.243327149998,24875.021331779993,53282.02812672 2025-10-08,14:09:49.000,281,11068211,5684,0,1759932588,13138.324162869998,37334.950733699996,53281.97921688 2025-10-08,14:09:50.000,281,11068256,5245,0,1759932589,13138.384789659998,23952.135133920005,53282.00017824 2025-10-08,14:09:51.000,281,11068222,5485,0,1759932590,13138.492570619994,30413.170316279997,53281.90934568 2025-10-08,14:09:52.000,281,11068233,5684,0,1759932591,13138.485834309999,29028.946756439997,53281.90235856 2025-10-08,14:09:53.000,281,11068272,5365,0,1759932592,13138.512779549994,28106.166295529998,53281.944281280004 2025-10-08,14:09:54.000,281,11068077,5845,0,1759932593,13138.526252169999,26260.133082,53281.86742296001 2025-10-08,14:09:55.000,281,11068228,5405,0,1759932594,13138.371317039993,28567.249888830003,53281.86043584 2025-10-08,14:09:56.000,281,11068239,5645,0,1759932595,13138.250063459993,31797.415023509995,53281.78357752 2025-10-08,14:09:57.000,281,11068297,5605,0,1759932596,13138.088392019992,27643.926644909996,53281.74864192001 2025-10-08,14:09:58.000,281,11068222,5605,0,1759932597,13137.946929509992,29028.382826040004,53281.797551760006 2025-10-08,14:09:59.000,281,11068286,5165,0,1759932598,13137.926720579992,33643.159222710005,53281.727680560005 2025-10-08,14:10:00.000,281,11068285,5884,0,1759932599,13137.953665820001,24874.823956139997,53281.67178360001 2025-10-08,14:10:01.000,281,11068298,5325,0,1759932600,13138.034501540002,29489.501664990006,53281.73466768 2025-10-08,14:10:02.000,281,11068291,5525,0,1759932601,13138.047974159992,29489.459370209996,53281.68575784 2025-10-08,14:10:03.000,281,11068323,5765,0,1759932602,13138.108600949992,31335.316355489995,53281.7067192 2025-10-08,14:10:04.000,281,11068274,5245,0,1759932603,13138.095128330002,29027.95987824,53281.64383512 2025-10-08,14:10:05.000,281,11068306,5085,0,1759932604,13138.122073569997,30412.380813719996,53281.608899520004 2025-10-08,14:10:06.000,281,11068281,5884,0,1759932605,13138.155755120002,29027.995123889996,53281.629860880006 2025-10-08,14:10:07.000,281,11068236,5205,0,1759932606,13138.169227739992,29489.642647589993,53281.58095104001 2025-10-08,14:10:08.000,281,11068253,5925,0,1759932607,13138.216381910002,33181.6033377,53281.53204120001 2025-10-08,14:10:09.000,281,11068271,5725,0,1759932608,13138.256799770003,28566.95382537,53281.53902832 2025-10-08,14:10:10.000,281,11068256,5205,0,1759932609,13138.236590840002,30874.373744790006,53281.55300256001 2025-10-08,14:10:11.000,281,11068252,5245,0,1759932610,13138.189436669993,27644.011234470003,53281.55300256001 2025-10-08,14:10:12.000,281,11068257,5884,0,1759932611,13138.182700359997,28105.524824699998,53281.50409272001 2025-10-08,14:10:13.000,281,11068309,5765,0,1759932612,13138.149018809992,28566.876284939994,53281.51806696 2025-10-08,14:10:14.000,281,11068280,5285,0,1759932613,13138.209645599993,28566.735302340006,53281.53902832 2025-10-08,14:10:15.000,281,11068297,5725,0,1759932614,13138.162491429997,26720.80077663,53281.55300256001 2025-10-08,14:10:16.000,281,11068240,5445,0,1759932615,13138.122073569997,25797.689006610002,53281.5669768 2025-10-08,14:10:17.000,281,11068229,5765,0,1759932616,13138.047974159992,27181.9478121,53281.559989680005 2025-10-08,14:10:18.000,281,11068264,5365,0,1759932617,13137.946929509992,29950.71214263,53281.53902832 2025-10-08,14:10:19.000,281,11068227,5725,0,1759932618,13137.872830100001,26258.969975550004,53281.511079840006 2025-10-08,14:10:20.000,281,11068247,6005,0,1759932619,13137.866093789991,31796.829945720005,53281.58095104001 2025-10-08,14:10:22.000,281,11068237,5845,0,1759932621,13137.906511649991,30873.94374786,53281.462170000006 2025-10-08,14:10:23.000,281,11068236,5125,0,1759932622,13137.893039030001,30412.33851894,53281.59492528 2025-10-08,14:10:24.000,281,11068241,5684,0,1759932623,13137.852621170001,30412.32442068,53281.52505408 2025-10-08,14:10:25.000,281,11068137,5805,0,1759932624,13137.717894969996,28566.31235454,53281.490118480004 2025-10-08,14:10:26.000,281,11068230,5485,0,1759932625,13137.66400448999,27643.348616250005,53281.45518288001 2025-10-08,14:10:27.000,281,11068246,5365,0,1759932626,13137.657268179995,28104.897452129997,53281.39928592 2025-10-08,14:10:28.000,281,11068258,5285,0,1759932627,13137.637059249995,29027.896436070005,53281.35037608 2025-10-08,14:10:29.000,281,11068259,6005,0,1759932628,13137.60337769999,28566.3264528,53281.33640184001 2025-10-08,14:10:30.000,281,11068169,5725,0,1759932629,13137.58990508,34565.41804800001,53281.343388960006 2025-10-08,14:10:31.000,281,11068240,5205,0,1759932630,13137.556223529995,28566.114978900005,53281.32941472 2025-10-08,14:10:32.000,281,11068264,5405,0,1759932631,13137.54948722,24874.274124000003,53281.37133744 2025-10-08,14:10:33.000,281,11068268,5445,0,1759932632,13137.495596739995,26720.243895360007,53281.35037608 2025-10-08,14:10:34.000,281,11068239,5884,0,1759932633,13137.515805669995,29489.09986458,53281.26653064001 2025-10-08,14:10:35.000,281,11068250,5205,0,1759932634,13137.515805669995,29950.38083352,53281.28749200001 2025-10-08,14:10:36.000,281,11068211,5565,0,1759932635,13137.44170625999,34103.453313449994,53281.30845336 2025-10-08,14:10:37.000,281,11068310,5085,0,1759932636,13137.40128839999,24412.267094669995,53281.16172384 2025-10-08,14:10:38.000,281,11068283,5725,0,1759932637,13137.266562199999,29488.46544288,53281.224607920005 2025-10-08,14:10:39.000,281,11068137,5605,0,1759932638,13137.152044929993,30872.956869660004,53281.18967232 2025-10-08,14:10:40.000,281,11068301,5645,0,1759932639,13137.125099689998,25796.836061880007,53281.11980112001 2025-10-08,14:10:41.000,281,11068249,5684,0,1759932640,13137.064472899998,28104.425160419996,53281.06390416 2025-10-08,14:10:42.000,281,11068247,5805,0,1759932641,13137.084681829998,28566.00924195,53281.04992992001 2025-10-08,14:10:43.000,281,11068248,5405,0,1759932642,13137.098154449988,28566.037438469997,53281.105826880004 2025-10-08,14:10:44.000,281,11068276,5325,0,1759932643,13137.131835999993,33642.299228849995,53281.08486552 2025-10-08,14:10:45.000,281,11068237,5684,0,1759932644,13137.064472899998,25797.195567510003,53281.06390416 2025-10-08,14:10:46.000,281,11068228,5405,0,1759932645,13137.077945519988,28566.15727368,53280.959097360006 2025-10-08,14:10:47.000,281,11068235,5525,0,1759932646,13137.051000279993,26720.215698839995,53280.91018752001 2025-10-08,14:10:48.000,281,11068184,5205,0,1759932647,13136.983637179997,29489.022324150006,53280.840316320006 2025-10-08,14:10:49.000,281,11068222,5325,0,1759932648,13136.916274080002,30873.267031380004,53280.84730344 2025-10-08,14:10:50.000,281,11068266,5365,0,1759932649,13136.909537769992,28104.38286564,53280.770445120004 2025-10-08,14:10:51.000,281,11068247,5805,0,1759932650,13136.929746699992,29488.691015040007,53280.70057392 2025-10-08,14:10:52.000,281,11068217,6005,0,1759932651,13136.929746699992,26719.898487989994,53280.6586512 2025-10-08,14:10:53.000,281,11068240,5285,0,1759932652,13136.943219319997,25797.047535780002,53280.61672848001 2025-10-08,14:10:54.000,281,11068253,5245,0,1759932653,13136.997109800002,34103.70708213,53280.61672848001 2025-10-08,14:10:55.000,281,11068267,5965,0,1759932654,13137.071209209993,28104.37581651,53280.602754240004 2025-10-08,14:10:56.000,281,11068231,5925,0,1759932655,13137.185726479998,29488.740358950003,53280.58179288 2025-10-08,14:10:57.000,281,11068237,5925,0,1759932656,13137.219408029989,24873.759537510006,53280.56781864 2025-10-08,14:10:58.000,281,11068279,6045,0,1759932657,13137.34066160999,31334.28718251,53280.51192168 2025-10-08,14:10:59.000,281,11068251,5845,0,1759932658,13137.387815779999,24412.19660337,53280.49096032 2025-10-08,14:11:00.000,281,11068281,5845,0,1759932659,13137.414761019994,36871.91453138999,53280.5189088 2025-10-08,14:11:01.000,281,11068267,5725,0,1759932660,13137.40128839999,32256.940759079996,53280.56083152 2025-10-08,14:11:02.000,281,11068258,5485,0,1759932661,13137.455178879994,26719.278164550007,53280.53288304 2025-10-08,14:11:03.000,281,11068249,5725,0,1759932662,13137.54275090999,31333.920627750005,53280.44903760001 2025-10-08,14:11:04.000,281,11068283,5565,0,1759932663,13137.64379555999,31795.307333639998,53280.60974136 2025-10-08,14:11:05.000,281,11068308,5245,0,1759932664,13137.79199438,28103.529920910005,53280.53288304 2025-10-08,14:11:06.000,281,11068264,5365,0,1759932665,13137.919984269996,30410.865250770003,53280.59576712001 2025-10-08,14:11:07.000,281,11068269,6005,0,1759932666,13138.034501540002,23950.24596708,53280.54685728001 2025-10-08,14:11:08.000,281,11068229,5884,0,1759932667,13138.196172980002,30410.632629479995,53280.53987016 2025-10-08,14:11:09.000,281,11068242,5165,0,1759932668,13138.270272389993,32256.602400839998,53280.57480576001 2025-10-08,14:11:10.000,281,11068268,5405,0,1759932669,13138.398262279989,29488.105937250002,53280.623715600006 2025-10-08,14:11:11.000,281,11068243,5805,0,1759932670,13138.62056050999,33180.249904740005,53280.63070272 2025-10-08,14:11:12.000,281,11068254,5485,0,1759932671,13138.815913499995,29027.247916110005,53280.58878 2025-10-08,14:11:13.000,281,11068239,5925,0,1759932672,13138.84959505,30873.259982250005,53280.69358680001 2025-10-08,14:11:14.000,281,11068202,5285,0,1759932673,13138.775495639995,33642.179393640006,53280.70057392 2025-10-08,14:11:15.000,281,11068205,5965,0,1759932674,13138.7485504,29027.32545654,53280.74948376 2025-10-08,14:11:16.000,281,11068194,5285,0,1759932675,13138.815913499995,27181.28519388,53280.82634208 2025-10-08,14:11:17.000,281,11068130,5405,0,1759932676,13138.775495639995,31334.484558149998,53280.77743224 2025-10-08,14:11:18.000,281,11068112,5285,0,1759932677,13138.775495639995,27642.354688919993,53280.819354960004 2025-10-08,14:11:19.000,281,11068208,5485,0,1759932678,13138.80244087999,32718.51074235,53280.82634208 2025-10-08,14:11:20.000,281,11068100,5285,0,1759932679,13138.78223194999,30411.295247700007,53280.81236784001 2025-10-08,14:11:21.000,281,11068229,5845,0,1759932680,13138.78223194999,31334.29423164,53280.721535280005 2025-10-08,14:11:22.000,281,11068252,5405,0,1759932681,13138.76202301999,31334.237838600005,53280.6586512 2025-10-08,14:11:23.000,281,11068269,5925,0,1759932682,13138.74181408999,33179.94679215,53280.770445120004 2025-10-08,14:11:24.000,281,11068251,5805,0,1759932683,13138.78223194999,28565.20564113,53280.7983936 2025-10-08,14:11:25.000,281,11068223,5845,0,1759932684,13138.775495639995,29488.155281159998,53280.770445120004 2025-10-08,14:11:26.000,281,11068284,5285,0,1759932685,13138.735077779995,23950.58432532,53280.77743224 2025-10-08,14:11:27.000,281,11068201,5925,0,1759932686,13138.775495639995,24873.604456650006,53280.74948376 2025-10-08,14:11:28.000,281,11068250,5245,0,1759932687,13138.68792361,31795.673888399993,53280.74249664001 2025-10-08,14:11:29.000,281,11068246,5365,0,1759932688,13138.66097836999,29488.253968980003,53280.721535280005 2025-10-08,14:11:30.000,281,11068316,5245,0,1759932689,13138.62056050999,33179.869251719996,53280.73550952 2025-10-08,14:11:31.000,281,11068243,6045,0,1759932690,13138.532988479994,34564.07166417,53280.69358680001 2025-10-08,14:11:32.000,281,11068121,5925,0,1759932691,13138.438680139989,29487.6477438,53280.68659968 2025-10-08,14:11:33.000,281,11068270,5405,0,1759932692,13138.378053349988,35486.697044219996,53280.71454816001 2025-10-08,14:11:34.000,281,11068229,5925,0,1759932693,13138.351108109993,30410.463450359995,53280.67961256 2025-10-08,14:11:35.000,281,11068266,5205,0,1759932694,13138.364580729998,29487.65479293,53280.63070272 2025-10-08,14:11:36.000,281,11068213,5765,0,1759932695,13138.404998589998,30872.19556362,53280.60974136 2025-10-08,14:11:37.000,281,11068265,5925,0,1759932696,13138.465625379999,29949.499692269994,53280.52589592001 2025-10-08,14:11:38.000,281,11068239,5565,0,1759932697,13138.485834309999,34102.82594087999,53280.56781864 2025-10-08,14:11:39.000,281,11068272,5245,0,1759932698,13138.512779549994,28565.099904179995,53280.623715600006 2025-10-08,14:11:40.000,281,11068176,5245,0,1759932699,13138.526252169999,33179.728269119994,53280.54685728001 2025-10-08,14:11:41.000,281,11068180,5285,0,1759932700,13138.438680139989,33179.707121729996,53280.504934560005 2025-10-08,14:11:42.000,281,11068254,5605,0,1759932701,13138.297217629988,30410.73836643,53280.58179288 2025-10-08,14:11:43.000,281,11068280,5245,0,1759932702,13138.236590840002,31333.695055589997,53280.53987016 2025-10-08,14:11:44.000,281,11068268,5285,0,1759932703,13138.216381910002,27641.896495470006,53280.56781864 2025-10-08,14:11:45.000,281,11068272,5365,0,1759932704,13138.149018809992,24873.054624509998,53280.53987016 2025-10-08,14:11:46.000,281,11068226,5565,0,1759932705,13138.021028919997,28103.297299619997,53280.651664080004 2025-10-08,14:11:47.000,281,11068294,5165,0,1759932706,13137.899775339996,27641.677972439997,53280.61672848001 2025-10-08,14:11:48.000,281,11068253,5925,0,1759932707,13137.852621170001,36870.941751449995,53280.57480576001 2025-10-08,14:11:49.000,281,11068108,5325,0,1759932708,13137.81220331,31333.307353440003,53280.51192168 2025-10-08,14:11:50.000,281,11068111,5805,0,1759932709,13137.758312829996,31333.441286910005,53280.47698608001 2025-10-08,14:11:51.000,281,11068231,5645,0,1759932710,13137.76504913999,31333.35669735,53280.46999896 2025-10-08,14:11:52.000,281,11068276,5405,0,1759932711,13137.79199438,26257.186545660006,53280.47698608001 2025-10-08,14:11:53.000,281,11068225,5565,0,1759932712,13137.839148549996,24872.744462789997,53280.456024720006 2025-10-08,14:11:54.000,281,11068279,5805,0,1759932713,13137.906511649991,27180.277168290006,53280.37916640001 2025-10-08,14:11:55.000,281,11068240,5245,0,1759932714,13137.946929509992,35948.231781840004,53280.316282320004 2025-10-08,14:11:56.000,281,11068209,5884,0,1759932715,13137.973874750001,25795.905576720004,53280.32326944 2025-10-08,14:11:57.000,281,11068247,5884,0,1759932716,13137.933456890001,29487.767579010004,53280.25339824 2025-10-08,14:11:58.000,281,11068345,5684,0,1759932717,13137.946929509992,31333.843087319998,53280.25339824 2025-10-08,14:11:59.000,281,11068268,5405,0,1759932718,13137.926720579992,31334.019315569996,53280.23243688 2025-10-08,14:12:00.000,281,11068245,5884,0,1759932719,13137.946929509992,26719.264066289994,53280.24641112 2025-10-08,14:12:01.000,281,11068227,5645,0,1759932720,13137.893039030001,31333.850136449997,53280.267372480004 2025-10-08,14:12:02.000,281,11068259,6084,0,1759932721,13137.79199438,34102.473484379996,53280.2044884 2025-10-08,14:12:03.000,281,11068275,5765,0,1759932722,13137.74484020999,35025.3737805,53280.26038536001 2025-10-08,14:12:04.000,281,11068238,5005,0,1759932723,13137.70442234999,26718.968002830006,53280.21147552001 2025-10-08,14:12:05.000,281,11068271,5805,0,1759932724,13137.73136759,32718.20058063,53280.2044884 2025-10-08,14:12:06.000,281,11068287,5845,0,1759932725,13137.75157652,27642.213706320006,53280.169552800005 2025-10-08,14:12:07.000,281,11068272,5285,0,1759932726,13137.825675929991,27180.742410870007,53280.12763008 2025-10-08,14:12:08.000,281,11068264,5445,0,1759932727,13137.839148549996,28103.663854380007,53280.12763008 2025-10-08,14:12:09.000,281,11068243,5684,0,1759932728,13137.899775339996,33641.36169455999,53280.1346172 2025-10-08,14:12:10.000,281,11068263,5805,0,1759932729,13137.940193199996,32718.397956269997,53280.07173312001 2025-10-08,14:12:11.000,281,11068237,5925,0,1759932730,13137.960402129997,24873.407081009995,53280.1346172 2025-10-08,14:12:13.000,281,11068239,6005,0,1759932732,13138.021028919997,25796.377868430005,53280.05775888 2025-10-08,14:12:14.000,281,11068200,5205,0,1759932733,13137.994083680001,23488.986145529998,53280.05775888 2025-10-08,14:12:15.000,281,11068212,5325,0,1759932734,13137.987347369992,30411.111970319995,53280.05775888 2025-10-08,14:12:16.000,281,11068263,5765,0,1759932735,13138.041237849997,27180.855196949997,53280.0298104 2025-10-08,14:12:17.000,281,11068199,5645,0,1759932736,13138.021028919997,33180.094823880005,53280.04378464001 2025-10-08,14:12:18.000,281,11068221,5725,0,1759932737,13137.994083680001,29488.084789860004,53280.05775888 2025-10-08,14:12:19.000,281,11068254,5285,0,1759932738,13137.960402129997,25334.673951689998,53280.08570736 2025-10-08,14:12:20.000,281,11068250,5445,0,1759932739,13137.994083680001,23027.148295320003,53280.1346172 2025-10-08,14:12:21.000,281,11068283,5725,0,1759932740,13138.041237849997,33179.42515653001,53280.09269448001 2025-10-08,14:12:22.000,281,11068300,5325,0,1759932741,13138.081655709997,25795.912625850004,53280.07173312001 2025-10-08,14:12:23.000,281,11068271,5765,0,1759932742,13138.108600949992,29487.513810329998,53280.07173312001 2025-10-08,14:12:24.000,281,11068260,5325,0,1759932743,13138.088392019992,31794.877336710008,53280.12763008 2025-10-08,14:12:25.000,281,11068224,5405,0,1759932744,13138.108600949992,25795.539021959994,53280.099681600004 2025-10-08,14:12:26.000,281,11068259,5884,0,1759932745,13138.047974159992,26718.3970233,53280.050771760005 2025-10-08,14:12:27.000,281,11068239,5565,0,1759932746,13138.034501540002,26718.185549400005,53280.03679752 2025-10-08,14:12:28.000,281,11068245,5845,0,1759932747,13137.980611059997,28102.44435489,53280.03679752 2025-10-08,14:12:29.000,281,11068273,5925,0,1759932748,13137.913247960001,27179.346683130003,53279.98788768 2025-10-08,14:12:30.000,281,11068226,5445,0,1759932749,13137.913247960001,31332.52490001,53279.980900560004 2025-10-08,14:12:31.000,281,11068201,5925,0,1759932750,13137.899775339996,29486.801848200004,53279.931990720004 2025-10-08,14:12:32.000,281,11068212,5485,0,1759932751,13137.893039030001,36408.95586951,53279.931990720004 2025-10-08,14:12:33.000,281,11068219,5645,0,1759932752,13137.913247960001,27641.17043508,53279.91102936 2025-10-08,14:12:34.000,281,11068272,5325,0,1759932753,13137.899775339996,31332.961946070005,53279.84115816 2025-10-08,14:12:35.000,281,11068217,5845,0,1759932754,13137.926720579992,22565.028479910005,53279.834171040005 2025-10-08,14:12:36.000,281,11068259,5645,0,1759932755,13137.946929509992,27641.33256507,53279.82718392001 2025-10-08,14:12:37.000,281,11068319,5805,0,1759932756,13137.953665820001,30410.24492733,53279.84115816 2025-10-08,14:12:38.000,281,11068270,5405,0,1759932757,13138.000819989997,34563.55707768,53279.84115816 2025-10-08,14:12:39.000,281,11068248,5205,0,1759932758,13137.967138439992,30871.948844069993,53279.8201968 2025-10-08,14:12:40.000,281,11068290,5325,0,1759932759,13137.906511649991,27641.65682505,53279.70840288001 2025-10-08,14:12:41.000,281,11068292,5405,0,1759932760,13137.886302719991,26718.657841110005,53279.75731272001 2025-10-08,14:12:42.000,281,11068252,5325,0,1759932761,13137.973874750001,28564.613514209996,53279.6455188 2025-10-08,14:12:43.000,281,11068116,5525,0,1759932762,13137.987347369992,24411.604476449997,53279.65949304001 2025-10-08,14:12:44.000,281,11068122,5485,0,1759932763,13137.946929509992,29487.901512480006,53279.617570320006 2025-10-08,14:12:45.000,281,11068218,5405,0,1759932764,13137.899775339996,30410.681973390005,53279.65949304001 2025-10-08,14:12:46.000,281,11068226,5485,0,1759932765,13137.926720579992,34563.70510941,53279.666480160005 2025-10-08,14:12:47.000,281,11068083,5884,0,1759932766,13137.825675929991,29948.851172309995,53279.666480160005 2025-10-08,14:12:48.000,281,11068116,5285,0,1759932767,13137.825675929991,33640.431209400005,53279.67346728 2025-10-08,14:12:49.000,281,11068085,5725,0,1759932768,13137.859357479996,29487.238894259994,53279.63154456 2025-10-08,14:12:50.000,281,11068076,5285,0,1759932769,13137.886302719991,26718.41112156,53279.596608960004 2025-10-08,14:12:51.000,281,11068267,5845,0,1759932770,13137.839148549996,31332.947847810006,53279.60359608 2025-10-08,14:12:52.000,281,11068239,5765,0,1759932771,13137.798730689996,34101.55709748001,53279.55468624 2025-10-08,14:12:53.000,281,11068265,5884,0,1759932772,13137.657268179995,28102.331568809997,53279.51276352 2025-10-08,14:12:54.000,281,11068251,5605,0,1759932773,13137.75157652,30409.497719549996,53279.48481504 2025-10-08,14:12:55.000,281,11068254,5245,0,1759932774,13137.75157652,26717.713257690004,53279.51975064001 2025-10-08,14:12:56.000,281,11068270,5205,0,1759932775,13137.785258069991,25333.235929169998,53279.46385368 2025-10-08,14:12:57.000,281,11068255,5805,0,1759932776,13137.879566409996,28563.44335863,53279.42193096001 2025-10-08,14:12:58.000,281,11068280,5285,0,1759932777,13137.859357479996,30870.77163936,53279.449879440006 2025-10-08,14:12:59.000,281,11068252,5405,0,1759932778,13137.852621170001,34100.95792143,53279.428918080004 2025-10-08,14:13:00.000,281,11068256,5445,0,1759932779,13137.872830100001,32716.501740299995,53279.40795672 2025-10-08,14:13:01.000,281,11068208,5445,0,1759932780,13137.839148549996,30870.503772419994,53279.37302112001 2025-10-08,14:13:02.000,281,11068263,5965,0,1759932781,13137.798730689996,30408.926740020004,53279.44289232001 2025-10-08,14:13:03.000,281,11068258,5365,0,1759932782,13137.758312829996,26717.064737730005,53279.37302112001 2025-10-08,14:13:04.000,281,11068294,5445,0,1759932783,13137.758312829996,26716.78277253,53279.38699536 2025-10-08,14:13:05.000,281,11068246,5525,0,1759932784,13137.65053187,32254.149303600003,53279.366034 2025-10-08,14:13:06.000,281,11068252,5605,0,1759932785,13137.50906936,31331.220810960003,53279.37302112001 2025-10-08,14:13:07.000,281,11068270,5245,0,1759932786,13137.44170625999,35022.737405880005,53279.30314992001 2025-10-08,14:13:08.000,281,11068237,5925,0,1759932787,13137.40802471,28100.801907600006,53279.27520144001 2025-10-08,14:13:09.000,281,11068237,5725,0,1759932788,13137.333925299994,31330.93179663,53279.282188560006 2025-10-08,14:13:10.000,281,11068243,6084,0,1759932789,13137.32045267999,29946.56020506,53279.282188560006 2025-10-08,14:13:11.000,281,11068291,5565,0,1759932790,13137.246353269999,27177.711284970006,53279.26821432 2025-10-08,14:13:12.000,281,11068269,5485,0,1759932791,13137.118363379988,27177.59849889,53279.21930448 2025-10-08,14:13:14.000,281,11068235,5645,0,1759932793,13136.929746699992,29945.848242930006,53279.23327872001 2025-10-08,14:13:15.000,281,11068219,5725,0,1759932794,13136.896065150002,27638.357832210007,53279.163407520005 2025-10-08,14:13:16.000,281,11068275,5725,0,1759932795,13136.889328839992,28099.58240811,53279.14244616 2025-10-08,14:13:17.000,281,11068195,5965,0,1759932796,13136.821965739997,29483.841213599997,53279.17738176 2025-10-08,14:13:18.000,281,11068253,5645,0,1759932797,13136.862383599997,29022.49680249,53279.10751056001 2025-10-08,14:13:19.000,281,11068255,5684,0,1759932798,13136.781547879997,30406.89659058,53279.163407520005 2025-10-08,14:13:20.000,281,11068201,5684,0,1759932799,13136.774811570001,30406.88249232,53279.093536320004 2025-10-08,14:13:21.000,281,11068236,5285,0,1759932800,13136.754602640001,25792.176586949994,53279.10052344 2025-10-08,14:13:22.000,281,11068261,5485,0,1759932801,13136.815229430002,25330.684144109997,53279.058600719996 2025-10-08,14:13:23.000,281,11068108,5085,0,1759932802,13136.774811570001,33175.19567853,53279.058600719996 2025-10-08,14:13:24.000,281,11068280,5925,0,1759932803,13136.734393710001,32713.70323569,53279.03763936001 2025-10-08,14:13:25.000,281,11068243,5725,0,1759932804,13136.673766920001,31329.275251080006,53279.00969088 2025-10-08,14:13:26.000,281,11068249,5765,0,1759932805,13136.660294299996,24868.980227370004,53279.01667800001 2025-10-08,14:13:27.000,281,11068260,5044,0,1759932806,13136.653557990001,25792.007407829995,53279.00969088 2025-10-08,14:13:28.000,281,11068269,5845,0,1759932807,13136.633349060001,31329.634756710002,53278.91885832001 2025-10-08,14:13:29.000,281,11068239,5845,0,1759932808,13136.667030609991,32714.140281750006,53278.96776816001 2025-10-08,14:13:30.000,281,11068290,5485,0,1759932809,13136.673766920001,26715.18966915,53278.98872952001 2025-10-08,14:13:31.000,281,11068216,5325,0,1759932810,13136.640085369996,29945.291361659998,53278.89789696001 2025-10-08,14:13:32.000,281,11068240,5405,0,1759932811,13136.565985959991,34098.208760730005,53278.89789696001 2025-10-08,14:13:33.000,281,11068289,5725,0,1759932812,13136.478413929995,24407.635816259994,53278.925845440004 2025-10-08,14:13:34.000,281,11068193,5845,0,1759932813,13136.43125976,31329.268201950006,53278.84898712001 2025-10-08,14:13:35.000,281,11068228,5445,0,1759932814,13136.357160349995,26714.907703949997,53278.86994848001 2025-10-08,14:13:36.000,281,11068250,5405,0,1759932815,13136.235906769994,28560.856327920003,53278.80007728001 2025-10-08,14:13:37.000,281,11068243,5805,0,1759932816,13136.148334739999,29022.369918149998,53278.78610304 2025-10-08,14:13:38.000,281,11068267,5884,0,1759932817,13136.14159842999,26714.999342640003,53278.79309016 2025-10-08,14:13:39.000,281,11068280,5245,0,1759932818,13136.101180569989,28099.342737690007,53278.8070644 2025-10-08,14:13:40.000,281,11068234,5605,0,1759932819,13136.067499019999,31329.31754586,53278.779115920006 2025-10-08,14:13:41.000,281,11068244,5485,0,1759932820,13136.047290089999,29021.975166870005,53278.77212880001 2025-10-08,14:13:42.000,281,11068242,5485,0,1759932821,13135.919300199988,28560.362888820004,53278.7371932 2025-10-08,14:13:43.000,281,11068275,5845,0,1759932822,13135.858673409988,28560.25715187,53278.74418032 2025-10-08,14:13:44.000,281,11068224,5605,0,1759932823,13135.771101379993,30406.008400200008,53278.65334776001 2025-10-08,14:13:45.000,281,11068294,5285,0,1759932824,13135.723947209997,29944.699234739994,53278.69527048 2025-10-08,14:13:46.000,281,11068272,5205,0,1759932825,13135.663320419997,27176.068837679995,53278.660334880005 2025-10-08,14:13:47.000,281,11068324,5605,0,1759932826,13135.656584110002,30406.212824970004,53278.58347656001 2025-10-08,14:13:48.000,281,11068258,5445,0,1759932827,13135.697001970002,30867.789857370008,53278.611425040006 2025-10-08,14:13:49.000,281,11068293,6124,0,1759932828,13135.730683519992,30867.853299540002,53278.52059248 2025-10-08,14:13:50.000,281,11068274,5325,0,1759932829,13135.697001970002,29022.144345990004,53278.492644000005 2025-10-08,14:13:51.000,281,11068211,5805,0,1759932830,13135.730683519992,31329.423282810007,53278.48565688001 2025-10-08,14:13:52.000,281,11068246,5365,0,1759932831,13135.771101379993,34098.09597465,53278.52059248 2025-10-08,14:13:53.000,281,11068271,5765,0,1759932832,13135.811519239993,27176.371950269997,53278.541553840005 2025-10-08,14:13:54.000,281,11068236,5125,0,1759932833,13135.851937099993,29022.214837289997,53278.541553840005 2025-10-08,14:13:55.000,281,11068264,5445,0,1759932834,13135.926036509998,30868.04362605,53278.46469552001 2025-10-08,14:13:56.000,281,11068282,5405,0,1759932835,13135.966454369998,31329.521970629998,53278.52059248 2025-10-08,14:13:57.000,281,11068258,5405,0,1759932836,13136.006872229998,21639.075910500003,53278.52059248 2025-10-08,14:13:58.000,281,11068283,6045,0,1759932837,13136.040553779989,29022.151395120003,53278.4577084 2025-10-08,14:13:59.000,281,11068241,5845,0,1759932838,13136.027081159998,30867.895594319998,53278.50661824 2025-10-08,14:14:00.000,281,11068289,5725,0,1759932839,13136.054026399994,35943.734436900006,53278.4577084 2025-10-08,14:14:01.000,281,11068275,5884,0,1759932840,13136.020344849989,26714.660984400005,53278.49963112 2025-10-08,14:14:02.000,281,11068298,5245,0,1759932841,13136.027081159998,29021.834184270003,53278.39482432001 2025-10-08,14:14:03.000,281,11068274,5365,0,1759932842,13136.054026399994,25791.6479022,53278.43674704001 2025-10-08,14:14:04.000,281,11068232,5285,0,1759932843,13136.020344849989,27176.0265429,53278.40181144 2025-10-08,14:14:05.000,281,11068239,5725,0,1759932844,13136.013608539994,30406.205775840004,53278.387837199996 2025-10-08,14:14:06.000,281,11068131,5845,0,1759932845,13136.047290089999,28098.997330319995,53278.47866976 2025-10-08,14:14:07.000,281,11068220,5325,0,1759932846,13136.175279979994,32713.470614399994,53278.4577084 2025-10-08,14:14:08.000,281,11068294,5405,0,1759932847,13136.26285200999,29021.932872089994,53278.443734160006 2025-10-08,14:14:09.000,281,11068248,5445,0,1759932848,13136.34368772999,25791.831179579996,53278.49963112 2025-10-08,14:14:10.000,281,11068245,5645,0,1759932849,13136.46494130999,27176.125230720005,53278.47866976 2025-10-08,14:14:11.000,281,11068239,5765,0,1759932850,13136.54577702999,33636.392057909994,53278.492644000005 2025-10-08,14:14:12.000,281,11068247,5765,0,1759932851,13136.55251334,25330.366933259997,53278.492644000005 2025-10-08,14:14:13.000,281,11068252,5285,0,1759932852,13136.559249649996,26714.7314757,53278.51360536001 2025-10-08,14:14:15.000,281,11068199,5725,0,1759932854,13136.586194889991,27176.421294180007,53278.56251520001 2025-10-08,14:14:16.000,281,11068255,5884,0,1759932855,13136.640085369996,27637.97717919,53278.54854096 2025-10-08,14:14:17.000,281,11068216,5405,0,1759932856,13136.768075259992,23484.996337949997,53278.667322 2025-10-08,14:14:18.000,281,11068211,5525,0,1759932857,13136.862383599997,29945.397098610003,53278.723218959996 2025-10-08,14:14:19.000,281,11068263,5845,0,1759932858,13136.936483010002,33636.93484092,53278.7371932 2025-10-08,14:14:20.000,281,11068223,5884,0,1759932859,13136.956691940002,29945.192673840007,53278.83501288 2025-10-08,14:14:21.000,281,11068225,5605,0,1759932860,13136.970164559993,27176.414245050008,53278.84898712001 2025-10-08,14:14:22.000,281,11068291,5725,0,1759932861,13136.936483010002,25330.458571950003,53278.86994848001 2025-10-08,14:14:23.000,281,11068284,5245,0,1759932862,13136.963428249997,28560.489773160007,53278.9118712 2025-10-08,14:14:24.000,281,11068259,5725,0,1759932863,13136.943219319997,32252.020466340007,53278.9817424 2025-10-08,14:14:25.000,281,11068242,5285,0,1759932864,13136.909537769992,29021.749594709996,53278.995716640005 2025-10-08,14:14:26.000,281,11068221,5725,0,1759932865,13136.943219319997,23484.277326690004,53279.07257496 2025-10-08,14:14:27.000,281,11068286,5285,0,1759932866,13136.963428249997,32713.118157899997,53279.01667800001 2025-10-08,14:14:28.000,281,11068286,4925,0,1759932867,13136.983637179997,30867.275270879996,53279.03065224 2025-10-08,14:14:29.000,281,11068268,5285,0,1759932868,13136.956691940002,29482.953023220005,53279.01667800001 2025-10-08,14:14:30.000,281,11068288,5205,0,1759932869,13136.997109800002,30867.141337409994,53279.093536320004 2025-10-08,14:14:31.000,281,11068279,5925,0,1759932870,13136.949955629992,34097.07385080001,53279.1214848 2025-10-08,14:14:32.000,281,11068233,5884,0,1759932871,13136.828702049992,30405.529059360008,53279.06558784001 2025-10-08,14:14:33.000,281,11068262,5285,0,1759932872,13136.707448469992,29482.480731510004,53279.06558784001 2025-10-08,14:14:34.000,281,11068238,5245,0,1759932873,13136.478413929995,31789.555243559997,53279.07956208 2025-10-08,14:14:36.000,281,11068266,5605,0,1759932875,13136.134862119994,28097.954059080002,53279.044626480005 2025-10-08,14:14:37.000,281,11068251,5845,0,1759932876,13136.101180569989,28559.28437193,53279.03065224 2025-10-08,14:14:38.000,281,11068278,5245,0,1759932877,13135.979926989989,29481.987292410005,53278.995716640005 2025-10-08,14:14:39.000,281,11068274,5325,0,1759932878,13135.926036509998,29943.17662266,53278.95379392 2025-10-08,14:14:40.000,281,11068223,5765,0,1759932879,13135.784573999998,31327.357887720005,53279.058600719996 2025-10-08,14:14:41.000,281,11068271,5485,0,1759932880,13135.697001970002,36403.069845959995,53278.97475528 2025-10-08,14:14:42.000,281,11068229,5565,0,1759932881,13135.609429939992,25789.927914479995,53278.90488408 2025-10-08,14:14:43.000,281,11068282,5245,0,1759932882,13135.515121600001,28097.220949559996,53278.96078104 2025-10-08,14:14:44.000,281,11068239,5765,0,1759932883,13135.366922779991,24405.570421170007,53278.82103864001 2025-10-08,14:14:45.000,281,11068232,5445,0,1759932884,13135.3130323,31327.068873390002,53278.925845440004 2025-10-08,14:14:46.000,281,11068255,5805,0,1759932885,13135.20525133999,26251.046753429997,53278.85597424 2025-10-08,14:14:47.000,281,11068238,5405,0,1759932886,13135.110943,32249.53917258,53278.91885832001 2025-10-08,14:14:48.000,281,11068252,5645,0,1759932887,13134.976216799994,30403.759727729994,53278.82103864001 2025-10-08,14:14:49.000,281,11068246,5245,0,1759932888,13134.868435839999,26250.757739099994,53278.79309016 2025-10-08,14:14:50.000,281,11068271,5845,0,1759932889,13134.693291779993,31787.835255840007,53278.69527048 2025-10-08,14:14:51.000,281,11068231,5765,0,1759932890,13134.592247129993,30864.808075380002,53278.64636064 2025-10-08,14:14:52.000,281,11068289,5684,0,1759932891,13134.491202479992,29019.049777919994,53278.555528079996 2025-10-08,14:14:53.000,281,11068252,4925,0,1759932892,13134.329531039992,32710.481783280004,53278.5275796 2025-10-08,14:14:54.000,281,11068236,5325,0,1759932893,13134.221750079996,28557.564384209996,53278.41578568001 2025-10-08,14:14:55.000,281,11068262,5365,0,1759932894,13134.221750079996,27173.220989160007,53278.43674704001 2025-10-08,14:14:56.000,281,11068290,5405,0,1759932895,13134.140914359996,29941.710403620003,53278.387837199996 2025-10-08,14:14:57.000,281,11068268,5285,0,1759932896,13134.09376019,33171.74865396001,53278.33194024 2025-10-08,14:14:58.000,281,11068261,5684,0,1759932897,13134.07355126,27634.61474418,53278.324953120005 2025-10-08,14:14:59.000,281,11068248,5365,0,1759932898,13133.99271554,30864.610699740006,53278.29001752 2025-10-08,14:15:00.000,281,11068217,5925,0,1759932899,13133.88493457999,31325.997405629998,53278.24110768 2025-10-08,14:15:01.000,281,11068260,5285,0,1759932900,13133.84451671999,29941.541224500004,53278.220146319996 2025-10-08,14:15:02.000,281,11068254,5285,0,1759932901,13133.817571479995,31325.66609652,53278.2131592 2025-10-08,14:15:03.000,281,11068285,5645,0,1759932902,13133.79062624,34555.309595579994,53278.17822360001 2025-10-08,14:15:04.000,281,11068282,5245,0,1759932903,13133.709790519999,30402.328754340007,53278.09437816 2025-10-08,14:15:05.000,281,11068223,5805,0,1759932904,13133.689581589999,28556.655046440006,53277.98258424001 2025-10-08,14:15:06.000,281,11068264,5285,0,1759932905,13133.642427419989,32709.487855950007,53278.038481200005 2025-10-08,14:15:07.000,281,11068278,5285,0,1759932906,13133.595273249994,30863.72955849,53277.97559712 2025-10-08,14:15:08.000,281,11068288,5245,0,1759932907,13133.534646459993,29940.765820200002,53277.90572592 2025-10-08,14:15:09.000,281,11068233,5684,0,1759932908,13133.467283359998,31325.109215250006,53277.80790624 2025-10-08,14:15:10.000,281,11068250,5485,0,1759932909,13133.393183949993,29479.421409090006,53277.8288676 2025-10-08,14:15:11.000,281,11068258,5325,0,1759932910,13133.359502400002,29018.069948849996,53277.752009280004 2025-10-08,14:15:12.000,281,11068248,5405,0,1759932911,13133.346029779997,30863.821197180005,53277.73803504 2025-10-08,14:15:13.000,281,11068264,5285,0,1759932912,13133.453810739993,27172.48787964,53277.7589964 2025-10-08,14:15:14.000,281,11068254,5645,0,1759932913,13133.460547049988,32709.55834725,53277.73104792 2025-10-08,14:15:15.000,281,11068212,5165,0,1759932914,13133.480755979988,31325.250197850008,53277.68213808 2025-10-08,14:15:16.000,281,11068226,5365,0,1759932915,13133.399920260003,27172.33279878,53277.63322824 2025-10-08,14:15:17.000,281,11068211,5845,0,1759932916,13133.386447639998,34093.80305448,53277.605279760006 2025-10-08,14:15:18.000,281,11068224,5325,0,1759932917,13133.285402989997,27633.733602930006,53277.619254 2025-10-08,14:15:19.000,281,11068309,5765,0,1759932918,13133.231512509992,29940.744672810004,53277.62624112001 2025-10-08,14:15:20.000,281,11068237,5805,0,1759932919,13133.177622030002,27172.135423140004,53277.62624112001 2025-10-08,14:15:21.000,281,11068298,5365,0,1759932920,13133.056368450001,27633.46573599,53277.59130552 2025-10-08,14:15:22.000,281,11068266,5165,0,1759932921,13132.921642249996,29940.519100649995,53277.56335704 2025-10-08,14:15:23.000,281,11068285,5925,0,1759932922,13132.861015459996,28556.06996865,53277.5144472 2025-10-08,14:15:24.000,281,11068283,5645,0,1759932923,13132.820597599995,25787.6298981,53277.437588880006 2025-10-08,14:15:25.000,281,11068227,5884,0,1759932924,13132.70608032999,31324.883643089997,53277.486498720005 2025-10-08,14:15:26.000,281,11068265,5965,0,1759932925,13132.638717229995,29940.77286933,53277.45855024001 2025-10-08,14:15:27.000,281,11068233,5884,0,1759932926,13132.64545353999,26710.88969985,53277.43060176001 2025-10-08,14:15:28.000,281,11068302,5125,0,1759932927,13132.67239878,25788.144484589997,53277.381691919996 2025-10-08,14:15:29.000,281,11068249,5725,0,1759932928,13132.65218985,29018.16863667,53277.29784648 2025-10-08,14:15:30.000,281,11068226,5365,0,1759932929,13132.67239878,29018.105194500007,53277.29085936001 2025-10-08,14:15:31.000,281,11068313,6165,0,1759932930,13132.679135089995,25788.10923894,53277.33976920001 2025-10-08,14:15:32.000,281,11068139,5925,0,1759932931,13132.638717229995,30402.4133439,53277.3048336 2025-10-08,14:15:33.000,281,11068129,5725,0,1759932932,13132.598299369994,31786.841328509996,53277.367717680005 2025-10-08,14:15:34.000,281,11068301,5845,0,1759932933,13132.58482674999,31786.94001633,53277.33278208 2025-10-08,14:15:35.000,281,11068249,5765,0,1759932934,13132.62524460999,27172.727550059994,53277.381691919996 2025-10-08,14:15:36.000,281,11068199,5965,0,1759932935,13132.71281664,31325.525113919997,53277.33976920001 2025-10-08,14:15:37.000,281,11068251,5845,0,1759932936,13132.7532345,31325.454622620004,53277.34675632 2025-10-08,14:15:38.000,281,11068229,5845,0,1759932937,13132.780179739995,26711.058878969998,53277.42361464 2025-10-08,14:15:39.000,281,11068246,5245,0,1759932938,13132.83407022,33632.48683989,53277.33278208 2025-10-08,14:15:40.000,281,11068268,5405,0,1759932939,13132.80712497999,29940.906802800004,53277.35374344 2025-10-08,14:15:41.000,281,11068262,5245,0,1759932940,13132.74649818999,28556.71848861,53277.367717680005 2025-10-08,14:15:42.000,281,11068286,5405,0,1759932941,13132.68587139999,32248.305574829996,53277.437588880006 2025-10-08,14:15:43.000,281,11068234,5285,0,1759932942,13132.58482674999,27634.26228768,53277.42361464 2025-10-08,14:15:44.000,281,11068208,5165,0,1759932943,13132.50399102999,23481.521116860007,53277.42361464 2025-10-08,14:15:45.000,281,11068292,5325,0,1759932944,13132.56461781999,29480.26730469,53277.43060176001 2025-10-08,14:15:46.000,281,11068227,5925,0,1759932945,13132.61177199,28095.959155289995,53277.444576 2025-10-08,14:15:47.000,281,11068210,5365,0,1759932946,13132.638717229995,28095.966204419994,53277.486498720005 2025-10-08,14:15:48.000,281,11068301,5605,0,1759932947,13132.65218985,32248.714424370002,53277.46553736 2025-10-08,14:15:49.000,281,11068262,5405,0,1759932948,13132.70608032999,29480.203862520008,53277.50047296 2025-10-08,14:15:50.000,281,11068205,5884,0,1759932949,13132.699344019995,28557.409303349996,53277.605279760006 2025-10-08,14:15:51.000,281,11068251,5565,0,1759932950,13132.71281664,28095.930958769997,53277.47951160001 2025-10-08,14:15:52.000,281,11068260,5205,0,1759932951,13132.73302557,30403.21694472,53277.63322824 2025-10-08,14:15:53.000,281,11068232,5285,0,1759932952,13132.79365236,29019.042728789995,53277.57034416 2025-10-08,14:15:54.000,281,11068295,5645,0,1759932953,13132.91490594,28096.156530930006,53277.61226688 2025-10-08,14:15:55.000,281,11068271,5765,0,1759932954,13132.97553273,30403.350878190002,53277.64021536 2025-10-08,14:15:56.000,281,11068251,5965,0,1759932955,13133.009214279991,26250.454626510007,53277.72406080001 2025-10-08,14:15:57.000,281,11068206,5125,0,1759932956,13133.049632139991,29941.91482839,53277.717073679996 2025-10-08,14:15:58.000,281,11068190,5245,0,1759932957,13133.083313689996,27173.43951219,53277.80091912 2025-10-08,14:15:59.000,281,11068242,5445,0,1759932958,13133.063104759996,32249.36294433,53277.84982896 2025-10-08,14:16:00.000,281,11068279,5765,0,1759932959,13133.069841069992,29942.281383149995,53277.98258424001 2025-10-08,14:16:01.000,281,11068231,5725,0,1759932960,13133.096786310001,29942.40826749,53277.884764559996 2025-10-08,14:16:02.000,281,11068233,5765,0,1759932961,13133.143940479997,33172.6509426,53277.989571360005 2025-10-08,14:16:03.000,281,11068204,4925,0,1759932962,13133.197830960002,32249.757695609995,53278.04546832 2025-10-08,14:16:04.000,281,11068235,5765,0,1759932963,13133.211303579992,31326.963136439997,53278.038481200005 2025-10-08,14:16:05.000,281,11068207,5645,0,1759932964,13133.244985129997,30865.372005779995,53278.087391040004 2025-10-08,14:16:06.000,281,11068235,5925,0,1759932965,13133.191094649992,30403.943005110006,53278.13630088 2025-10-08,14:16:07.000,281,11068276,5325,0,1759932966,13133.197830960002,31326.78690819,53278.12232664 2025-10-08,14:16:08.000,281,11068241,5684,0,1759932967,13133.285402989997,28096.657019160004,53278.19918496001 2025-10-08,14:16:09.000,281,11068176,5365,0,1759932968,13133.325820849997,24866.646965339998,53278.206172080005 2025-10-08,14:16:10.000,281,11068216,5605,0,1759932969,13133.399920260003,29481.204838980004,53278.26206904 2025-10-08,14:16:11.000,281,11068183,5925,0,1759932970,13133.393183949993,28558.396181549993,53278.34591448001 2025-10-08,14:16:12.000,281,11068240,5205,0,1759932971,13133.312348229992,33172.95405519,53278.34591448001 2025-10-08,14:16:13.000,281,11068303,5845,0,1759932972,13133.278666680002,28097.18570391,53278.39482432001 2025-10-08,14:16:14.000,281,11068258,5285,0,1759932973,13133.211303579992,26251.540192529996,53278.422772800004 2025-10-08,14:16:15.000,281,11068282,5925,0,1759932974,13133.177622030002,35942.00740005,53278.48565688001 2025-10-08,14:16:17.000,281,11068211,6205,0,1759932976,13133.177622030002,30405.028571129995,53278.50661824 2025-10-08,14:16:18.000,281,11068081,5645,0,1759932977,13133.218039890002,28559.312568449997,53278.5275796 2025-10-08,14:16:19.000,281,11068258,5285,0,1759932978,13133.224776199997,28559.397158010004,53278.56251520001 2025-10-08,14:16:20.000,281,11068269,5845,0,1759932979,13133.177622030002,29482.38204369,53278.590463680004 2025-10-08,14:16:21.000,281,11068248,5405,0,1759932980,13133.143940479997,34558.36891800001,53278.57648944 2025-10-08,14:16:22.000,281,11068110,5125,0,1759932981,13133.143940479997,24406.60664328,53278.64636064 2025-10-08,14:16:23.000,281,11068220,5245,0,1759932982,13133.184358339997,29944.015469129998,53278.63937352 2025-10-08,14:16:24.000,281,11068237,5925,0,1759932983,13133.238248820002,28098.228975150007,53278.69527048 2025-10-08,14:16:25.000,281,11068204,5445,0,1759932984,13133.325820849997,29021.094025619997,53278.68828336 2025-10-08,14:16:26.000,281,11068193,5805,0,1759932985,13133.386447639998,31789.928847450006,53278.758154560004 2025-10-08,14:16:27.000,281,11068203,6005,0,1759932986,13133.359502400002,31790.00638788,53278.779115920006 2025-10-08,14:16:28.000,281,11068250,5085,0,1759932987,13133.393183949993,27637.081939680007,53278.75116744001 2025-10-08,14:16:29.000,281,11068275,5725,0,1759932988,13133.467283359998,29944.45251519,53278.78610304 2025-10-08,14:16:30.000,281,11068244,5285,0,1759932989,13133.615482179994,25791.422330040004,53278.84898712001 2025-10-08,14:16:31.000,281,11068266,5205,0,1759932990,13133.655900039994,32713.047666600003,53278.90488408 2025-10-08,14:16:32.000,281,11068235,5845,0,1759932991,13133.729999449999,28560.017481450006,53278.97475528 2025-10-08,14:16:33.000,281,11068240,5285,0,1759932992,13133.756944689994,32251.660960709996,53279.00969088 2025-10-08,14:16:34.000,281,11068225,6045,0,1759932993,13133.76368099999,27637.3216101,53279.02366512 2025-10-08,14:16:35.000,281,11068247,5965,0,1759932994,13133.74347206999,28560.41928186,53279.0516136 2025-10-08,14:16:36.000,281,11068255,5805,0,1759932995,13133.797362549994,36866.451455639995,53279.093536320004 2025-10-08,14:16:37.000,281,11068286,5405,0,1759932996,13133.93208875,29021.86942992,53279.12847192 2025-10-08,14:16:38.000,281,11068293,5884,0,1759932997,13133.97250661,33174.815025510004,53279.17039464 2025-10-08,14:16:39.000,281,11068241,5765,0,1759932998,13134.04660601999,34097.70122336999,53279.32411128001 2025-10-08,14:16:40.000,281,11068286,5245,0,1759932999,13134.100496499996,28560.468625769994,53279.34507264 2025-10-08,14:16:41.000,281,11068230,5365,0,1759933000,13134.19480484,33175.02649941,53279.28917568 2025-10-08,14:16:42.000,281,11068256,5525,0,1759933001,13134.221750079996,34559.54612271,53279.33808552 2025-10-08,14:16:43.000,281,11068215,5765,0,1759933002,13134.268904249991,26715.006391770003,53279.40096960001 2025-10-08,14:16:44.000,281,11068260,5285,0,1759933003,13134.336267350001,32252.450463269997,53279.46385368 2025-10-08,14:16:45.000,281,11068252,5205,0,1759933004,13134.363212589997,35482.608548820004,53279.5057764 2025-10-08,14:16:46.000,281,11068228,5765,0,1759933005,13134.464257239997,33636.695170499996,53279.52673776 2025-10-08,14:16:47.000,281,11068281,6084,0,1759933006,13134.484466169997,31790.767693920003,53279.58263472 2025-10-08,14:16:48.000,281,11068243,5925,0,1759933007,13134.457520930002,31790.584416540005,53279.58263472 2025-10-08,14:16:49.000,281,11068246,5445,0,1759933008,13134.464257239997,28560.447478379996,53279.617570320006 2025-10-08,14:16:50.000,281,11068219,5925,0,1759933009,13134.470993549992,29483.354823629998,53279.67346728 2025-10-08,14:16:51.000,281,11068276,5485,0,1759933010,13134.470993549992,29944.79087343,53279.70141576 2025-10-08,14:16:52.000,281,11068239,5684,0,1759933011,13134.464257239997,32252.210792850005,53279.729364239996 2025-10-08,14:16:53.000,281,11068230,5085,0,1759933012,13134.410366759992,35943.98820558,53279.80622256001 2025-10-08,14:16:54.000,281,11068230,5365,0,1759933013,13134.437312000002,29483.700230999995,53279.90404224001 2025-10-08,14:16:55.000,281,11068263,5884,0,1759933014,13134.491202479992,31329.402135419994,53279.97391344001 2025-10-08,14:16:56.000,281,11068242,5245,0,1759933015,13134.497938790002,26714.907703949997,53279.952952080006 2025-10-08,14:16:57.000,281,11068261,6045,0,1759933016,13134.423839379997,31790.78884131,53280.0298104 2025-10-08,14:16:58.000,281,11068266,5085,0,1759933017,13134.403630449997,27637.610624430003,53280.03679752 2025-10-08,14:16:59.000,281,11068252,5044,0,1759933018,13134.403630449997,26253.196738080005,53280.04378464001 2025-10-08,14:17:00.000,281,11068202,5245,0,1759933019,13134.383421519997,29483.33367624,53280.07872024 2025-10-08,14:17:01.000,281,11068268,5325,0,1759933020,13134.356476280002,26253.161492429994,53280.148591440004 2025-10-08,14:17:02.000,281,11068240,5565,0,1759933021,13134.403630449997,29944.79792256,53280.18352704 2025-10-08,14:17:03.000,281,11068255,5805,0,1759933022,13134.396894140002,25330.16955762,53280.22544976 2025-10-08,14:17:04.000,281,11068216,5565,0,1759933023,13134.363212589997,24868.634820000007,53280.14160432001 2025-10-08,14:17:05.000,281,11068167,6005,0,1759933024,13134.262167939996,29944.508908229996,53280.22544976 2025-10-08,14:17:06.000,281,11068215,5605,0,1759933025,13134.248695319991,28560.179611440006,53280.23243688 2025-10-08,14:17:07.000,281,11068278,5605,0,1759933026,13134.208277459991,32713.273238759997,53280.28134672001 2025-10-08,14:17:08.000,281,11068241,5765,0,1759933027,13134.161123289996,30867.373958700002,53280.32326944 2025-10-08,14:17:09.000,281,11068252,5405,0,1759933028,13134.161123289996,28560.038628840004,53280.316282320004 2025-10-08,14:17:10.000,281,11068284,5605,0,1759933029,13134.161123289996,36865.88752524,53280.37217928 2025-10-08,14:17:11.000,281,11068235,5645,0,1759933030,13134.120705429996,29482.776794970006,53280.386153520005 2025-10-08,14:17:12.000,281,11068247,5884,0,1759933031,13134.100496499996,33174.39912684,53280.456024720006 2025-10-08,14:17:13.000,281,11068267,5565,0,1759933032,13134.08702387999,29944.353827369996,53280.53987016 2025-10-08,14:17:14.000,281,11068191,5725,0,1759933033,13133.92535243999,30405.952007159998,53280.49096032 2025-10-08,14:17:15.000,281,11068299,5645,0,1759933034,13133.79062624,33636.17353488,53280.51192168 2025-10-08,14:17:16.000,281,11068291,5845,0,1759933035,13133.716526829994,30867.55723608,53280.54685728001 2025-10-08,14:17:18.000,281,11068232,5445,0,1759933037,13133.777153619994,38250.675015479996,53280.64467696001 2025-10-08,14:17:19.000,281,11068192,5365,0,1759933038,13133.78388992999,30406.08594063,53280.69358680001 2025-10-08,14:17:20.000,281,11068264,5325,0,1759933039,13133.92535243999,32251.801943309998,53280.70756104 2025-10-08,14:17:21.000,281,11068301,5765,0,1759933040,13134.01292447,26252.823134189995,53280.78441936001 2025-10-08,14:17:22.000,281,11068213,5845,0,1759933041,13133.96577029999,27175.674086400002,53280.840316320006 2025-10-08,14:17:23.000,281,11068242,5605,0,1759933042,13133.97250661,27175.737528569996,53280.85429056 2025-10-08,14:17:24.000,281,11068268,5285,0,1759933043,13133.92535243999,28098.63077556,53280.9032004 2025-10-08,14:17:25.000,281,11068233,5725,0,1759933044,13133.92535243999,27175.70228292,53280.92416176 2025-10-08,14:17:26.000,281,11068190,5445,0,1759933045,13133.93208875,28560.024530580005,53280.92416176 2025-10-08,14:17:27.000,281,11068193,5605,0,1759933046,13133.96577029999,28560.10207101,53280.959097360006 2025-10-08,14:17:28.000,281,11068261,6124,0,1759933047,13133.97250661,29021.53812081,53281.02896856001 2025-10-08,14:17:29.000,281,11068293,5765,0,1759933048,13133.90514350999,23484.235031910008,53281.056917040005 2025-10-08,14:17:30.000,281,11068266,5165,0,1759933049,13133.918616129995,29482.995318,53281.08486552 2025-10-08,14:17:31.000,281,11068274,5525,0,1759933050,13133.98597922999,29944.360876499995,53281.105826880004 2025-10-08,14:17:32.000,281,11068215,5525,0,1759933051,13134.08702387999,32251.61866593,53281.14076248 2025-10-08,14:17:33.000,281,11068194,5325,0,1759933052,13134.140914359996,33174.56125683,53281.18967232 2025-10-08,14:17:34.000,281,11068264,5485,0,1759933053,13134.161123289996,31328.817057630004,53281.1826852 2025-10-08,14:17:35.000,281,11068289,5845,0,1759933054,13134.13417805,31790.408188290006,53281.21063368 2025-10-08,14:17:36.000,281,11068288,5365,0,1759933055,13134.12744173999,29483.15039886,53281.28050488 2025-10-08,14:17:37.000,281,11068262,5365,0,1759933056,13134.039869709995,29944.530055619995,53281.35037608 2025-10-08,14:17:38.000,281,11068227,5765,0,1759933057,13133.999451849995,25791.401182650006,53281.322427600004 2025-10-08,14:17:39.000,281,11068282,5325,0,1759933058,13133.97250661,27175.786872480006,53281.343388960006 2025-10-08,14:17:40.000,281,11068300,5525,0,1759933059,13133.979242919995,29944.494809969998,53281.39928592 2025-10-08,14:17:41.000,281,11068291,5725,0,1759933060,13134.00618815999,31328.915745449995,53281.40627304 2025-10-08,14:17:42.000,281,11068286,5325,0,1759933061,13134.039869709995,28560.334692300006,53281.3573632 2025-10-08,14:17:43.000,281,11068274,5085,0,1759933062,13133.98597922999,26253.231983730002,53281.39928592 2025-10-08,14:17:44.000,281,11068132,5365,0,1759933063,13133.959033989995,29944.854315599994,53281.4971056 2025-10-08,14:17:45.000,281,11068240,5405,0,1759933064,13134.039869709995,30867.71936607,53281.4971056 2025-10-08,14:17:46.000,281,11068188,5445,0,1759933065,13134.05334233,28099.208804220005,53281.58095104001 2025-10-08,14:17:47.000,281,11068244,5205,0,1759933066,13134.10723280999,29022.18664077,53281.559989680005 2025-10-08,14:17:48.000,281,11068278,5525,0,1759933067,13134.10723280999,26715.062784809998,53281.58095104001 2025-10-08,14:17:49.000,281,11068244,5445,0,1759933068,13134.060078639995,25330.82512671,53281.657809360004 2025-10-08,14:17:50.000,281,11068230,5445,0,1759933069,13134.07355126,31329.83213235,53281.71370632 2025-10-08,14:17:51.000,281,11068285,5684,0,1759933070,13134.09376019,32714.337657390002,53281.7416548 2025-10-08,14:17:52.000,281,11068234,5325,0,1759933071,13134.09376019,24408.340729260002,53281.7067192 2025-10-08,14:17:53.000,281,11068294,5405,0,1759933072,13134.12744173999,28100.082896339998,53281.80453888 2025-10-08,14:17:54.000,281,11068299,5805,0,1759933073,13134.208277459991,32253.07783584,53281.87441008 2025-10-08,14:17:55.000,281,11068236,5445,0,1759933074,13134.19480484,28561.483700490004,53281.90934568 2025-10-08,14:17:56.000,281,11068285,5925,0,1759933075,13134.289113179992,27177.238993260005,53281.95825552001 2025-10-08,14:17:57.000,281,11068239,5884,0,1759933076,13134.295849490001,27638.74553436,53282.00017824 2025-10-08,14:17:58.000,281,11068283,5925,0,1759933077,13134.289113179992,30407.629700100006,53282.0910108 2025-10-08,14:17:59.000,281,11068257,5565,0,1759933078,13134.268904249991,22101.491789370004,53282.160882000004 2025-10-08,14:18:00.000,281,11068272,5245,0,1759933079,13134.262167939996,29023.328599829998,53282.1958176 2025-10-08,14:18:01.000,281,11068205,5805,0,1759933080,13134.302585799996,27177.549154980006,53282.27267592001 2025-10-08,14:18:02.000,281,11068262,5445,0,1759933081,13134.363212589997,29484.94087788,53282.36350848 2025-10-08,14:18:03.000,281,11068247,5925,0,1759933082,13134.390157829992,33638.196635190005,53282.41940544001 2025-10-08,14:18:04.000,281,11068281,5884,0,1759933083,13134.497938790002,28562.082876540007,53282.53119936 2025-10-08,14:18:05.000,281,11068278,5285,0,1759933084,13134.592247129993,30869.241978150007,53282.58709632001 2025-10-08,14:18:06.000,281,11068245,5884,0,1759933085,13134.625928679998,26254.670006250002,53282.615044800004 2025-10-08,14:18:07.000,281,11068296,5285,0,1759933086,13134.592247129993,27639.105039989998,53282.6499804 2025-10-08,14:18:08.000,281,11068063,5965,0,1759933087,13134.504675099997,28100.632728480006,53282.67094176 2025-10-08,14:18:09.000,281,11068256,5285,0,1759933088,13134.497938790002,31330.811961419997,53282.72683872001 2025-10-08,14:18:10.000,281,11068254,5485,0,1759933089,13134.565301889997,30407.84822313,53282.782735680004 2025-10-08,14:18:11.000,281,11068258,5405,0,1759933090,13134.585510819998,26254.606564079993,53282.803697040006 2025-10-08,14:18:12.000,281,11068230,5325,0,1759933091,13134.659610229988,33176.47157106,53282.859594 2025-10-08,14:18:13.000,281,11068232,5405,0,1759933092,13134.639401300003,27639.006352170007,53282.9294652 2025-10-08,14:18:14.000,281,11068224,5605,0,1759933093,13134.632664989993,30407.763633569994,53282.9294652 2025-10-08,14:18:15.000,281,11068265,5805,0,1759933094,13134.666346539998,27639.196678680004,53282.971387920006 2025-10-08,14:18:16.000,281,11068281,5925,0,1759933095,13134.801072739989,31330.819010549996,53283.05523336 2025-10-08,14:18:17.000,281,11068223,5684,0,1759933096,13134.875172149994,29484.905632230002,53283.069207600005 2025-10-08,14:18:19.000,281,11068285,5805,0,1759933098,13135.04357989999,34560.906604799995,53283.16004016001 2025-10-08,14:18:20.000,281,11068274,5445,0,1759933099,13135.117679309995,27639.06274521,53283.16004016001 2025-10-08,14:18:21.000,281,11068277,5725,0,1759933100,13135.15136086,27177.520958459994,53283.29279544 2025-10-08,14:18:22.000,281,11068246,5565,0,1759933101,13135.218723959995,27638.942909999998,53283.32074392 2025-10-08,14:18:23.000,281,11068320,5605,0,1759933102,13135.22546026999,29023.265157660004,53283.43253784 2025-10-08,14:18:24.000,281,11068289,5845,0,1759933103,13135.18504240999,25793.205759930002,53283.474460560006 2025-10-08,14:18:25.000,281,11068321,5845,0,1759933104,13135.13115193,28562.15336784,53283.453499200004 2025-10-08,14:18:26.000,281,11068339,5725,0,1759933105,13135.03010728,29023.737449370004,53283.474460560006 2025-10-08,14:18:27.000,281,11068318,5245,0,1759933106,13134.908853699999,27639.478643880007,53283.523370400006 2025-10-08,14:18:28.000,281,11068258,5245,0,1759933107,13134.767391189998,25793.819034240005,53283.50939616 2025-10-08,14:18:29.000,281,11068258,5684,0,1759933108,13134.693291779993,32254.255040549993,53283.55131888 2025-10-08,14:18:30.000,281,11068267,5965,0,1759933109,13134.612456059993,27639.72536343,53283.56529312001 2025-10-08,14:18:31.000,281,11068288,5565,0,1759933110,13134.524884029997,34561.83708996,53283.558306 2025-10-08,14:18:32.000,281,11068295,5684,0,1759933111,13134.437312000002,29947.34265849,53283.621190080004 2025-10-08,14:18:33.000,281,11068309,5684,0,1759933112,13134.403630449997,29947.392002399996,53283.54433176001 2025-10-08,14:18:34.000,281,11068284,5605,0,1759933113,13134.343003659997,28563.048607350007,53283.53734464 2025-10-08,14:18:35.000,281,11068321,5805,0,1759933114,13134.188068529991,27178.88848968,53283.66311280001 2025-10-08,14:18:36.000,281,11068302,5445,0,1759933115,13134.080287569996,34562.47151166,53283.621190080004 2025-10-08,14:18:37.000,281,11068298,5325,0,1759933116,13133.95229768,28563.626636009998,53283.64913856 2025-10-08,14:18:38.000,281,11068286,5245,0,1759933117,13133.857989339995,29948.061669749994,53283.66311280001 2025-10-08,14:18:39.000,281,11068291,5805,0,1759933118,13133.76368099999,30871.22278368,53283.65612568 2025-10-08,14:18:40.000,281,11068336,5405,0,1759933119,13133.797362549994,26256.714253950006,53283.66311280001 2025-10-08,14:18:41.000,281,11068287,5565,0,1759933120,13133.81083517,26256.890482200004,53283.67708704 2025-10-08,14:18:42.000,281,11068297,5805,0,1759933121,13133.729999449999,28102.803860519998,53283.60022872 2025-10-08,14:18:43.000,281,11068290,5245,0,1759933122,13133.70305420999,30871.56114192,53283.67708704 2025-10-08,14:18:44.000,281,11068310,5725,0,1759933123,13133.669372659999,24410.948907359998,53283.72599688 2025-10-08,14:18:45.000,281,11068294,5405,0,1759933124,13133.709790519999,28102.571239230005,53283.7679196 2025-10-08,14:18:46.000,281,11068273,6084,0,1759933125,13133.669372659999,28102.528944449994,53283.74695824 2025-10-08,14:18:47.000,281,11068324,5445,0,1759933126,13133.662636349989,28102.662877919996,53283.76093248001 2025-10-08,14:18:48.000,281,11068293,5565,0,1759933127,13133.635691109994,29025.633665340007,53283.79586808 2025-10-08,14:18:49.000,281,11068257,6084,0,1759933128,13133.642427419989,29948.674944059996,53283.79586808 2025-10-08,14:18:50.000,281,11068350,5125,0,1759933129,13133.669372659999,31333.060633889996,53283.788880960004 2025-10-08,14:18:51.000,281,11068277,5565,0,1759933130,13133.642427419989,29487.260041650006,53283.85176504001 2025-10-08,14:18:52.000,281,11068257,5684,0,1759933131,13133.568328009998,33640.48055331,53283.87971352001 2025-10-08,14:18:53.000,281,11068292,5285,0,1759933132,13133.527910149998,30871.70212452,53283.88670064 2025-10-08,14:18:54.000,281,11068315,5645,0,1759933133,13133.575064319994,24411.23087256,53283.88670064 2025-10-08,14:18:55.000,281,11068276,5205,0,1759933134,13133.649163729999,31333.258009530007,53283.907662000005 2025-10-08,14:18:56.000,281,11068231,5884,0,1759933135,13133.75020838,27641.410105500006,53283.92862336001 2025-10-08,14:18:57.000,281,11068289,5605,0,1759933136,13133.797362549994,30871.793763210007,53283.956571840004 2025-10-08,14:18:58.000,281,11068293,5845,0,1759933137,13133.79062624,29026.162350090002,53283.96355896 2025-10-08,14:18:59.000,281,11068253,5845,0,1759933138,13133.709790519999,26719.172427600002,53283.92163624 2025-10-08,14:19:00.000,281,11068275,5845,0,1759933139,13133.74347206999,32718.249924539996,53284.0124688 2025-10-08,14:19:01.000,281,11068256,5205,0,1759933140,13133.81083517,31333.688006459997,53284.0124688 2025-10-08,14:19:02.000,281,11068263,5805,0,1759933141,13133.8310441,29487.64069467,53283.98452032 2025-10-08,14:19:03.000,281,11068280,5365,0,1759933142,13133.86472564999,30871.941794939994,53284.026443040006 2025-10-08,14:19:04.000,281,11068253,5884,0,1759933143,13133.87146196,24872.786757570007,53284.05439152 2025-10-08,14:19:05.000,281,11068292,5245,0,1759933144,13133.88493457999,30871.814910600006,53284.04740440001 2025-10-08,14:19:06.000,281,11068167,5884,0,1759933145,13133.959033989995,30871.779664949994,53284.03343016 2025-10-08,14:19:07.000,281,11068308,5525,0,1759933146,13134.100496499996,28564.148271629994,53284.11028848 2025-10-08,14:19:08.000,281,11068254,5365,0,1759933147,13134.221750079996,34563.197572050005,53284.10330136 2025-10-08,14:19:10.000,281,11068296,5445,0,1759933149,13134.343003659997,29948.407077120006,53284.08234 2025-10-08,14:19:11.000,281,11068299,5725,0,1759933150,13134.417103070002,27641.17043508,53284.173172560004 2025-10-08,14:19:12.000,281,11068292,5405,0,1759933151,13134.531620339993,29025.683009250002,53284.21509528001 2025-10-08,14:19:13.000,281,11068271,5884,0,1759933152,13134.632664989993,28564.26105771,53284.243043760005 2025-10-08,14:19:14.000,281,11068298,5405,0,1759933153,13134.686555469998,30871.673928000004,53284.25003088 2025-10-08,14:19:15.000,281,11068256,5205,0,1759933154,13134.760654879989,29948.79477927,53284.312914960006 2025-10-08,14:19:16.000,281,11068292,5165,0,1759933155,13134.881908459989,30871.688026260003,53284.3268892 2025-10-08,14:19:17.000,281,11068318,5405,0,1759933156,13134.94253524999,31794.538978469995,53284.41772176 2025-10-08,14:19:18.000,281,11068298,5565,0,1759933157,13135.03010728,28564.275155969997,53284.45265736001 2025-10-08,14:19:19.000,281,11068272,5605,0,1759933158,13135.14462454999,27179.84012223,53284.49458008 2025-10-08,14:19:21.000,281,11068320,5365,0,1759933160,13135.319768609996,25795.595415000003,53284.648296720006 2025-10-08,14:19:22.000,281,11068280,5325,0,1759933161,13135.481440049996,30410.209681680004,53284.676245200004 2025-10-08,14:19:23.000,281,11068259,5845,0,1759933162,13135.609429939992,25795.510825439997,53284.7111808 2025-10-08,14:19:24.000,281,11068274,5245,0,1759933163,13135.723947209997,27641.46649854,53284.76009064 2025-10-08,14:19:25.000,281,11068239,5725,0,1759933164,13135.744156139997,30410.392959060002,53284.75310352 2025-10-08,14:19:26.000,281,11068309,5565,0,1759933165,13135.777837690002,29949.041498820006,53284.815987600006 2025-10-08,14:19:27.000,281,11068313,5765,0,1759933166,13135.730683519992,25334.64575517,53284.89284592 2025-10-08,14:19:28.000,281,11068250,5285,0,1759933167,13135.744156139997,28565.008265490003,53284.962717120005 2025-10-08,14:19:29.000,281,11068277,5845,0,1759933168,13135.771101379993,22565.846178990003,53284.99765272 2025-10-08,14:19:30.000,281,11068310,5245,0,1759933169,13135.798046620002,30872.20261275,53284.9906656 2025-10-08,14:19:31.000,281,11068313,6005,0,1759933170,13135.697001970002,29949.083793600003,53285.10944664 2025-10-08,14:19:32.000,281,11068348,5325,0,1759933171,13135.670056729992,28103.043530940005,53285.21425344 2025-10-08,14:19:33.000,281,11068276,5245,0,1759933172,13135.602693629997,29487.31643469,53285.22822768 2025-10-08,14:19:34.000,281,11068335,5725,0,1759933173,13135.602693629997,28564.458433349995,53285.179317840004 2025-10-08,14:19:35.000,281,11068306,5405,0,1759933174,13135.548803149992,29948.886417960006,53285.31207312001 2025-10-08,14:19:36.000,281,11068256,5325,0,1759933175,13135.467967429991,29026.155300960003,53285.22822768 2025-10-08,14:19:37.000,281,11068259,6084,0,1759933176,13135.441022189996,27641.95288851,53285.21425344 2025-10-08,14:19:38.000,281,11068272,5245,0,1759933177,13135.380395399996,29026.472511810003,53285.25617616 2025-10-08,14:19:39.000,281,11068266,5405,0,1759933178,13135.30629598999,30872.456381430005,53285.305086 2025-10-08,14:19:40.000,281,11068272,5525,0,1759933179,13135.33324123,31333.843087319998,53285.33303448 2025-10-08,14:19:41.000,281,11068292,5565,0,1759933180,13135.366922779991,27180.64372305,53285.367970080006 2025-10-08,14:19:42.000,281,11068306,5365,0,1759933181,13135.360186469996,32256.91256256,53285.33303448 2025-10-08,14:19:43.000,281,11068331,5805,0,1759933182,13135.407340639991,30872.639658810003,53285.43085416 2025-10-08,14:19:44.000,281,11068322,5325,0,1759933183,13135.434285880001,26719.433245410008,53285.43784128001 2025-10-08,14:19:45.000,281,11068292,5765,0,1759933184,13135.41407695,31334.28718251,53285.52168672 2025-10-08,14:19:46.000,281,11068209,5645,0,1759933185,13135.454494810001,30411.612458550007,53285.4448284 2025-10-08,14:19:47.000,281,11068280,5485,0,1759933186,13135.515121600001,28104.263030429996,53285.56360944 2025-10-08,14:19:48.000,281,11068258,5165,0,1759933187,13135.609429939992,34103.53085388,53285.57059656 2025-10-08,14:19:49.000,281,11068236,5525,0,1759933188,13135.616166250002,26258.568175139997,53285.6195064 2025-10-08,14:19:50.000,281,11068249,5884,0,1759933189,13135.683529349997,31796.38585053,53285.73828744 2025-10-08,14:19:51.000,281,11068264,5765,0,1759933190,13135.683529349997,29027.64266739,53285.801171520005 2025-10-08,14:19:52.000,281,11068240,5565,0,1759933191,13135.710474589992,27181.79978037,53285.78021016 2025-10-08,14:19:53.000,281,11068237,5725,0,1759933192,13135.643111489997,36411.599293260006,53285.81514576001 2025-10-08,14:19:54.000,281,11068263,6084,0,1759933193,13135.569012079992,30412.712122829995,53285.87802984 2025-10-08,14:19:55.000,281,11068289,5884,0,1759933194,13135.508385289992,34104.91248336001,53285.919952560005 2025-10-08,14:19:56.000,281,11068271,5884,0,1759933195,13135.501648979996,29951.741315609994,53285.88501696 2025-10-08,14:19:57.000,281,11068251,5845,0,1759933196,13135.420813259996,32259.259922850004,53285.92693968 2025-10-08,14:19:58.000,281,11068312,5085,0,1759933197,13135.339977539996,32259.386807190007,53285.98982376001 2025-10-08,14:19:59.000,281,11068291,5605,0,1759933198,13135.28608705999,28567.496608379995,53286.038733600006 2025-10-08,14:20:00.000,281,11068292,5165,0,1759933199,13135.25240551,30874.853085630006,53286.05969496001 2025-10-08,14:20:01.000,281,11068283,5884,0,1759933200,13135.178306099995,31336.20454587,53286.15751464001 2025-10-08,14:20:02.000,281,11068271,5725,0,1759933201,13135.20525133999,28105.792691640003,53286.185463120004 2025-10-08,14:20:03.000,281,11068305,5805,0,1759933202,13135.17156979,35950.945696890005,53286.22039872 2025-10-08,14:20:04.000,281,11068254,5245,0,1759933203,13135.218723959995,29028.73528254,53286.26930856 2025-10-08,14:20:05.000,281,11068279,5805,0,1759933204,13135.077261449995,31336.028317620003,53286.31821840001 2025-10-08,14:20:06.000,281,11068309,5965,0,1759933205,13134.96274417999,27644.138118810006,53286.23437296 2025-10-08,14:20:07.000,281,11068265,5725,0,1759933206,13134.929062629999,30412.923596730005,53286.24834720001 2025-10-08,14:20:08.000,281,11068271,5645,0,1759933207,13134.888644769999,25798.04851224,53286.31123128 2025-10-08,14:20:09.000,281,11068285,5805,0,1759933208,13134.801072739989,30412.775565000004,53286.27629568001 2025-10-08,14:20:10.000,281,11068260,5245,0,1759933209,13134.740445949988,30874.176369149995,53286.31821840001 2025-10-08,14:20:11.000,281,11068281,5965,0,1759933210,13134.706764399998,29951.18443434,53286.32520552001 2025-10-08,14:20:12.000,281,11068303,5765,0,1759933211,13134.598983440002,28105.285154280005,53286.374115360006 2025-10-08,14:20:13.000,281,11068273,6005,0,1759933212,13134.565301889997,32719.98401052,53286.353154000004 2025-10-08,14:20:14.000,281,11068245,5884,0,1759933213,13134.511411409992,29489.5510089,53286.3880896 2025-10-08,14:20:15.000,281,11068286,5405,0,1759933214,13134.518147720002,29489.543959770002,53286.34616688001 2025-10-08,14:20:16.000,281,11068276,5525,0,1759933215,13134.464257239997,32258.435174640006,53286.33917976 2025-10-08,14:20:17.000,281,11068254,5645,0,1759933216,13134.464257239997,30874.042435680007,53286.39507672001 2025-10-08,14:20:18.000,281,11068292,5165,0,1759933217,13134.511411409992,28566.685958429996,53286.43699944 2025-10-08,14:20:19.000,281,11068330,5405,0,1759933218,13134.558565580002,27643.701072750002,53286.423025200005 2025-10-08,14:20:20.000,281,11068277,5884,0,1759933219,13134.551829269993,30874.042435680007,53286.43699944 2025-10-08,14:20:22.000,281,11068294,5605,0,1759933221,13134.376685210002,32258.759434620006,53286.48590928001 2025-10-08,14:20:23.000,281,11068286,5565,0,1759933222,13134.255431630001,25336.612462439996,53286.43001232 2025-10-08,14:20:24.000,281,11068276,5485,0,1759933223,13134.15438698,28105.581217740008,53286.40905096 2025-10-08,14:20:25.000,281,11068235,5884,0,1759933224,13134.140914359996,28105.6658073,53286.43001232 2025-10-08,14:20:26.000,281,11068324,5445,0,1759933225,13134.140914359996,30413.001137159998,53286.471935040005 2025-10-08,14:20:27.000,281,11068225,5765,0,1759933226,13134.140914359996,31797.35863047,53286.45097368 2025-10-08,14:20:28.000,281,11068260,5485,0,1759933227,13134.188068529991,35950.43815953001,53286.4579608 2025-10-08,14:20:29.000,281,11068335,5684,0,1759933228,13134.19480484,28105.080729509995,53286.45097368 2025-10-08,14:20:30.000,281,11068295,5805,0,1759933229,13134.181332219996,28566.3264528,53286.49289640001 2025-10-08,14:20:31.000,281,11068273,5645,0,1759933230,13134.100496499996,31334.963898989998,53286.520844880004 2025-10-08,14:20:32.000,281,11068241,5725,0,1759933231,13133.97250661,28566.037438469997,53286.43699944 2025-10-08,14:20:33.000,281,11068302,5245,0,1759933232,13133.857989339995,29027.438242620003,53286.46494792001 2025-10-08,14:20:34.000,281,11068281,5845,0,1759933233,13133.74347206999,23951.07071529,53286.471935040005 2025-10-08,14:20:35.000,281,11068300,5525,0,1759933234,13133.669372659999,32257.631573820006,53286.33219264 2025-10-08,14:20:36.000,281,11068272,5485,0,1759933235,13133.588536939998,28104.305325210007,53286.36014112 2025-10-08,14:20:37.000,281,11068301,5684,0,1759933236,13133.474019669993,31334.562098580005,53286.374115360006 2025-10-08,14:20:38.000,281,11068314,5365,0,1759933237,13133.447074429998,29027.050540469994,53286.353154000004 2025-10-08,14:20:39.000,281,11068278,5445,0,1759933238,13133.372975019993,25796.645735369995,53286.185463120004 2025-10-08,14:20:40.000,281,11068297,5725,0,1759933239,13133.332557159993,28565.35367286,53286.24136008 2025-10-08,14:20:41.000,281,11068306,5285,0,1759933240,13133.285402989997,27180.848147819997,53286.22738584001 2025-10-08,14:20:42.000,281,11068230,5605,0,1759933241,13133.251721439992,33180.038430839995,53286.15052752001 2025-10-08,14:20:43.000,281,11068293,5645,0,1759933242,13133.191094649992,30872.787690540004,53286.15751464001 2025-10-08,14:20:44.000,281,11068242,5405,0,1759933243,13133.177622030002,33180.397936470006,53286.06668208 2025-10-08,14:20:45.000,281,11068271,6005,0,1759933244,13133.076577380001,30873.097852260005,53286.03174648001 2025-10-08,14:20:46.000,281,11068302,5445,0,1759933245,13133.042895829996,25796.941798829997,53285.9339268 2025-10-08,14:20:47.000,281,11068240,5285,0,1759933246,13132.995741660001,31334.724228570005,53285.9339268 2025-10-08,14:20:48.000,281,11068269,5605,0,1759933247,13132.982269039996,32257.793703810006,53285.8989912 2025-10-08,14:20:49.000,281,11068229,5645,0,1759933248,13132.9553238,32719.391883599994,53285.82213288001 2025-10-08,14:20:50.000,281,11068256,5565,0,1759933249,13132.97553273,32257.86419511,53285.77322304001 2025-10-08,14:20:51.000,281,11068293,6005,0,1759933250,13133.036159520001,27643.123044089996,53285.81514576001 2025-10-08,14:20:52.000,281,11068291,5884,0,1759933251,13133.090049999992,31796.39994879,53285.76623592 2025-10-08,14:20:53.000,281,11068332,5605,0,1759933252,13133.130467859992,30411.894423749996,53285.66841624 2025-10-08,14:20:54.000,281,11068319,5845,0,1759933253,13133.211303579992,31796.280113579996,53285.6195064 2025-10-08,14:20:55.000,281,11068314,5565,0,1759933254,13133.231512509992,27643.158289740008,53285.64745488001 2025-10-08,14:20:56.000,281,11068301,5765,0,1759933255,13133.218039890002,29950.676896980003,53285.64046776 2025-10-08,14:20:57.000,281,11068232,5405,0,1759933256,13133.191094649992,31335.26701158,53285.6195064 2025-10-08,14:20:58.000,281,11068268,5165,0,1759933257,13133.204567269997,24413.134137660003,53285.52867384001 2025-10-08,14:20:59.000,281,11068255,5925,0,1759933258,13133.197830960002,29951.057549999998,53285.59155792 2025-10-08,14:21:00.000,281,11068266,5565,0,1759933259,13133.231512509992,29489.72723715,53285.514699600004 2025-10-08,14:21:01.000,281,11068082,5365,0,1759933260,13133.265194059997,29951.304269550004,53285.49373824 2025-10-08,14:21:02.000,281,11068292,5365,0,1759933261,13133.271930369992,31335.845040240005,53285.42386704 2025-10-08,14:21:03.000,281,11068305,5925,0,1759933262,13133.298875610002,30874.500629129994,53285.4448284 2025-10-08,14:21:04.000,281,11068278,5365,0,1759933263,13133.325820849997,31336.190447610003,53285.36098296001 2025-10-08,14:21:05.000,281,11068275,5845,0,1759933264,13133.406656569998,31797.83797131,53285.40290568 2025-10-08,14:21:06.000,281,11068277,5884,0,1759933265,13133.413392879993,28567.44726447,53285.36098296001 2025-10-08,14:21:07.000,281,11068344,5485,0,1759933266,13133.480755979988,29490.551985359998,53285.36098296001 2025-10-08,14:21:08.000,281,11068306,5445,0,1759933267,13133.527910149998,30875.043412140003,53285.35399584 2025-10-08,14:21:09.000,281,11068226,5205,0,1759933268,13133.615482179994,29952.241803840006,53285.38194432 2025-10-08,14:21:10.000,281,11068306,5725,0,1759933269,13133.669372659999,32259.894344550004,53285.347008720004 2025-10-08,14:21:11.000,281,11068140,5405,0,1759933270,13133.75020838,29952.664751639997,53285.34002160001 2025-10-08,14:21:12.000,281,11068159,5845,0,1759933271,13133.76368099999,33183.288079770005,53285.34002160001 2025-10-08,14:21:13.000,281,11068277,6005,0,1759933272,13133.82430778999,31337.557978829995,53285.34002160001 2025-10-08,14:21:14.000,281,11068246,5245,0,1759933273,13133.8310441,31337.889287939994,53285.38194432 2025-10-08,14:21:15.000,281,11068258,5405,0,1759933274,13133.837780409995,33184.02118929,53285.27713752 2025-10-08,14:21:16.000,281,11068286,5165,0,1759933275,13133.89167089,30415.186367460003,53285.38893144001 2025-10-08,14:21:17.000,281,11068286,5245,0,1759933276,13133.898407199995,26723.338463430002,53285.36098296001 2025-10-08,14:21:18.000,281,11068249,6165,0,1759933277,13133.959033989995,24877.403937719995,53285.27015040001 2025-10-08,14:21:19.000,281,11068321,6084,0,1759933278,13134.05334233,26261.90241363,53285.39591856 2025-10-08,14:21:20.000,281,11068341,5845,0,1759933279,13134.100496499996,29492.427053940002,53285.38893144001 2025-10-08,14:21:21.000,281,11068242,5565,0,1759933280,13134.13417805,29953.989988080008,53285.42386704 2025-10-08,14:21:23.000,281,11068297,5845,0,1759933282,13134.100496499996,28108.612343639994,53285.43784128001 2025-10-08,14:21:24.000,281,11068321,5965,0,1759933283,13134.12744173999,31800.854998950002,53285.39591856 2025-10-08,14:21:25.000,281,11068291,5884,0,1759933284,13134.15438698,24878.538847649994,53285.416879920005 2025-10-08,14:21:26.000,281,11068245,5684,0,1759933285,13134.255431630001,29493.72409386,53285.416879920005 2025-10-08,14:21:27.000,281,11068253,5725,0,1759933286,13134.302585799996,29955.251782349995,53285.39591856 2025-10-08,14:21:28.000,281,11068236,5245,0,1759933287,13134.302585799996,30878.194373250008,53285.49373824 2025-10-08,14:21:29.000,281,11068295,5925,0,1759933288,13134.289113179992,29032.161159719995,53285.465789760005 2025-10-08,14:21:30.000,281,11068295,5565,0,1759933289,13134.343003659997,29493.56196387,53285.49373824 2025-10-08,14:21:31.000,281,11068290,5245,0,1759933290,13134.369948899992,31339.517636970006,53285.52168672 2025-10-08,14:21:32.000,281,11068350,5405,0,1759933291,13134.369948899992,28570.379702549995,53285.59854504 2025-10-08,14:21:33.000,281,11068339,6245,0,1759933292,13134.457520930002,26262.980930520003,53285.60553216001 2025-10-08,14:21:34.000,281,11068175,5884,0,1759933293,13134.430575689992,27647.585143379998,53285.64046776 2025-10-08,14:21:35.000,281,11068256,5645,0,1759933294,13134.403630449997,29032.4149284,53285.73828744 2025-10-08,14:21:36.000,281,11068270,5485,0,1759933295,13134.430575689992,27186.6002379,53285.71732608 2025-10-08,14:21:37.000,281,11068335,5684,0,1759933296,13134.423839379997,27648.142024650006,53285.6893776 2025-10-08,14:21:38.000,281,11068303,5645,0,1759933297,13134.423839379997,30878.5820754,53285.78021016 2025-10-08,14:21:39.000,281,11068281,5725,0,1759933298,13134.437312000002,27647.923501619996,53285.801171520005 2025-10-08,14:21:40.000,281,11068248,5445,0,1759933299,13134.524884029997,31801.35548718,53285.83610712 2025-10-08,14:21:41.000,281,11068258,5245,0,1759933300,13134.693291779993,29955.294077130005,53285.84309424001 2025-10-08,14:21:42.000,281,11068296,5365,0,1759933301,13134.760654879989,35493.421914239996,53285.86405560001 2025-10-08,14:21:43.000,281,11068229,5805,0,1759933302,13134.760654879989,32263.087600440005,53285.89200408001 2025-10-08,14:21:44.000,281,11068270,5365,0,1759933303,13134.679819159988,27648.078582479997,53285.90597832 2025-10-08,14:21:45.000,281,11068295,5925,0,1759933304,13134.632664989993,31801.651550640003,53285.96187528001 2025-10-08,14:21:46.000,281,11068334,5525,0,1759933305,13134.598983440002,35955.069437939994,53285.94091392001 2025-10-08,14:21:47.000,281,11068303,5645,0,1759933306,13134.619192370003,29493.991960800005,53286.03174648001 2025-10-08,14:21:48.000,281,11068288,5405,0,1759933307,13134.659610229988,29493.914420369998,53286.05969496001 2025-10-08,14:21:49.000,281,11068345,6084,0,1759933308,13134.700028089988,28109.33840403,53286.0736692 2025-10-08,14:21:50.000,281,11068291,5845,0,1759933309,13134.760654879989,31801.313192400004,53286.12956616001 2025-10-08,14:21:51.000,281,11068331,5805,0,1759933310,13134.767391189998,28109.16922491,53286.15751464001 2025-10-08,14:21:52.000,281,11068337,5765,0,1759933311,13134.767391189998,28570.774453830003,53286.22039872 2025-10-08,14:21:53.000,281,11068267,6084,0,1759933312,13134.713500709993,25340.41899264,53286.22738584001 2025-10-08,14:21:54.000,281,11068340,5405,0,1759933313,13134.747182259998,28570.96478034,53286.29026992 2025-10-08,14:21:55.000,281,11068245,5965,0,1759933314,13134.733709639993,27648.04333683,53286.29725704001 2025-10-08,14:21:56.000,281,11068320,5205,0,1759933315,13134.895381079994,30878.518633230007,53286.41603808001 2025-10-08,14:21:57.000,281,11068244,5365,0,1759933316,13134.915590009994,32724.75627153,53286.43001232 2025-10-08,14:21:58.000,281,11068285,5645,0,1759933317,13134.90211738999,27648.34644942,53286.49988352 2025-10-08,14:21:59.000,281,11068267,5805,0,1759933318,13134.96274417999,27186.797613539995,53286.53481912001 2025-10-08,14:22:00.000,281,11068272,5485,0,1759933319,13134.976216799994,30878.835844080008,53286.49988352 2025-10-08,14:22:01.000,281,11068251,5845,0,1759933320,13135.077261449995,31340.293041269993,53286.60469032 2025-10-08,14:22:02.000,281,11068307,5925,0,1759933321,13135.17156979,26263.770433080004,53286.63263880001 2025-10-08,14:22:03.000,281,11068288,5485,0,1759933322,13135.27261444,29494.330319040004,53286.70251000001 2025-10-08,14:22:04.000,281,11068256,5445,0,1759933323,13135.366922779991,28571.345433359995,53286.688535760004 2025-10-08,14:22:05.000,281,11068241,5725,0,1759933324,13135.467967429991,32263.63743258,53286.71648424 2025-10-08,14:22:06.000,281,11068326,5245,0,1759933325,13135.595957320002,28110.233643540007,53286.86321376 2025-10-08,14:22:07.000,281,11068288,5405,0,1759933326,13135.710474589992,31341.047298179998,53286.91911072001 2025-10-08,14:22:08.000,281,11068296,5165,0,1759933327,13135.811519239993,31802.723018400007,53286.99596904001 2025-10-08,14:22:09.000,281,11068214,5565,0,1759933328,13135.905827579998,31802.864000999994,53287.051866 2025-10-08,14:22:10.000,281,11068329,6165,0,1759933329,13135.959718059989,29033.824754400004,53287.093788720005 2025-10-08,14:22:11.000,281,11068309,5565,0,1759933330,13136.054026399994,28572.275918519998,53287.17064704 2025-10-08,14:22:12.000,281,11068281,5845,0,1759933331,13136.094444259994,33187.284936480006,53287.24051824 2025-10-08,14:22:13.000,281,11068266,5684,0,1759933332,13136.107916879999,29033.740164839997,53287.310389440005 2025-10-08,14:22:14.000,281,11068312,5365,0,1759933333,13136.14159842999,29495.218509419996,53287.41519624 2025-10-08,14:22:15.000,281,11068348,5485,0,1759933334,13136.26285200999,29956.696853999994,53287.4361576 2025-10-08,14:22:16.000,281,11068282,5765,0,1759933335,13136.397578209995,28572.036248100005,53287.53397728 2025-10-08,14:22:17.000,281,11068316,5525,0,1759933336,13136.49188655,29033.493445290005,53287.56192576 2025-10-08,14:22:18.000,281,11068312,5405,0,1759933337,13136.539040719996,28110.494461349997,53287.6108356 2025-10-08,14:22:19.000,281,11068305,5725,0,1759933338,13136.606403819991,27187.629410880007,53287.70166816 2025-10-08,14:22:20.000,281,11068306,5405,0,1759933339,13136.734393710001,28572.113788529998,53287.70166816 2025-10-08,14:22:21.000,281,11068313,5965,0,1759933340,13136.821965739997,34571.87505108,53287.77852648 2025-10-08,14:22:22.000,281,11068316,5525,0,1759933341,13136.896065150002,30879.773378369995,53287.77153936 2025-10-08,14:22:24.000,281,11068276,5405,0,1759933343,13137.064472899998,32726.04626232,53287.86935904 2025-10-08,14:22:25.000,281,11068312,5445,0,1759933344,13137.138572309988,27649.46726109,53287.8903204 2025-10-08,14:22:26.000,281,11068283,5925,0,1759933345,13137.232880649994,30880.168129650003,53287.89730752 2025-10-08,14:22:27.000,281,11068328,5445,0,1759933346,13137.253089579994,30418.767325499997,53287.9601916 2025-10-08,14:22:28.000,281,11068289,5965,0,1759933347,13137.327188989999,28111.234620000003,53287.98814008 2025-10-08,14:22:29.000,281,11068282,5365,0,1759933348,13137.374343159994,31803.357440099993,53288.17679232 2025-10-08,14:22:30.000,281,11068268,5325,0,1759933349,13137.42823364,29034.240653069995,53288.148843840005 2025-10-08,14:22:31.000,281,11068267,5765,0,1759933350,13137.42823364,30418.873062450002,53288.18377944 2025-10-08,14:22:32.000,281,11068285,5925,0,1759933351,13137.4686515,29957.43701265,53288.23967640001 2025-10-08,14:22:33.000,281,11068305,5884,0,1759933352,13137.536014599995,25803.96978144,53288.218715040006 2025-10-08,14:22:34.000,281,11068268,5605,0,1759933353,13137.58316876999,30880.774354830006,53288.274612 2025-10-08,14:22:35.000,281,11068253,5645,0,1759933354,13137.65053187,27650.14397757,53288.30256048 2025-10-08,14:22:36.000,281,11068272,5245,0,1759933355,13137.73136759,30419.260764599996,53288.39339304 2025-10-08,14:22:37.000,281,11068288,5525,0,1759933356,13137.738103899996,31803.956616149997,53288.47723848001 2025-10-08,14:22:38.000,281,11068313,5925,0,1759933357,13137.75157652,30880.971730470003,53288.46326424 2025-10-08,14:22:39.000,281,11068214,5325,0,1759933358,13137.785258069991,30419.570926319997,53288.533135440004 2025-10-08,14:22:40.000,281,11068306,5405,0,1759933359,13137.805466999991,31804.034156580004,53288.61698088 2025-10-08,14:22:41.000,281,11068235,5884,0,1759933360,13137.798730689996,28111.939532999997,53288.721787680006 2025-10-08,14:22:42.000,281,11068223,5845,0,1759933361,13137.77178545,36419.289894090005,53288.70781344 2025-10-08,14:22:43.000,281,11068257,6045,0,1759933362,13137.805466999991,28573.467221490006,53288.78467176 2025-10-08,14:22:44.000,281,11068300,5525,0,1759933363,13137.74484020999,26727.419909699995,53288.868517200004 2025-10-08,14:22:45.000,281,11068261,6045,0,1759933364,13137.73136759,29034.917369550007,53288.85454296 2025-10-08,14:22:46.000,281,11068271,5965,0,1759933365,13137.77178545,25804.371581850006,53288.86153008001 2025-10-08,14:22:47.000,281,11068311,5765,0,1759933366,13137.68421341999,28111.939532999997,53288.92441416 2025-10-08,14:22:48.000,281,11068170,5245,0,1759933367,13137.65053187,29035.023106499997,53288.91742704 2025-10-08,14:22:49.000,281,11068092,5365,0,1759933368,13137.65053187,31804.07645136,53288.987298240005 2025-10-08,14:22:50.000,281,11068284,5565,0,1759933369,13137.66400448999,33650.05327185,53289.08511792 2025-10-08,14:22:51.000,281,11068274,5205,0,1759933370,13137.637059249995,26265.57501036,53289.0431952 2025-10-08,14:22:52.000,281,11068225,5725,0,1759933371,13137.60337769999,31342.12581507,53289.09210504 2025-10-08,14:22:53.000,281,11068234,5805,0,1759933372,13137.56969615,31341.9918816,53289.16197624 2025-10-08,14:22:54.000,281,11068314,5525,0,1759933373,13137.455178879994,29957.42996352,53289.14800200001 2025-10-08,14:22:55.000,281,11068319,6045,0,1759933374,13137.327188989999,27188.284979970005,53289.14101488 2025-10-08,14:22:56.000,281,11068228,5245,0,1759933375,13137.145308619998,30880.428947459994,53289.12005352 2025-10-08,14:22:57.000,281,11068257,5884,0,1759933376,13137.091418139993,33649.517537969994,53289.1829376 2025-10-08,14:22:58.000,281,11068258,5205,0,1759933377,13137.044263969998,30418.985848530006,53289.168963359996 2025-10-08,14:22:59.000,281,11068280,5365,0,1759933378,13137.064472899998,35034.12175083,53289.1829376 2025-10-08,14:23:00.000,281,11068241,5965,0,1759933379,13137.051000279993,28572.8821437,53289.168963359996 2025-10-08,14:23:01.000,281,11068275,5725,0,1759933380,13137.003846109998,31342.14696246,53289.19691184001 2025-10-08,14:23:02.000,281,11068241,5805,0,1759933381,13136.882592529997,24881.01309228,53289.19691184001 2025-10-08,14:23:03.000,281,11068308,5325,0,1759933382,13136.795020500002,30880.915337430008,53289.168963359996 2025-10-08,14:23:04.000,281,11068302,5605,0,1759933383,13136.795020500002,28111.939532999997,53289.16197624 2025-10-08,14:23:05.000,281,11068284,5405,0,1759933384,13136.801756809997,31342.45007505,53289.19691184001 2025-10-08,14:23:06.000,281,11068233,5605,0,1759933385,13136.815229430002,25804.27994316,53289.23184744 2025-10-08,14:23:07.000,281,11068275,5765,0,1759933386,13136.821965739997,29496.44505804,53289.23184744 2025-10-08,14:23:08.000,281,11068261,5965,0,1759933387,13136.774811570001,30419.514533280002,53289.25979592 2025-10-08,14:23:09.000,281,11068248,5325,0,1759933388,13136.821965739997,30419.641417620005,53289.273770160005 2025-10-08,14:23:10.000,281,11068261,6084,0,1759933389,13136.768075259992,29958.22651521,53289.30171864 2025-10-08,14:23:11.000,281,11068248,5405,0,1759933390,13136.781547879997,29496.839809319994,53289.28075728 2025-10-08,14:23:12.000,281,11068255,5925,0,1759933391,13136.788284189992,27189.370545989994,53289.322680000005 2025-10-08,14:23:13.000,281,11068228,5605,0,1759933392,13136.808493119992,27189.391693380006,53289.28075728 2025-10-08,14:23:14.000,281,11068275,5884,0,1759933393,13136.902801459997,27650.93348013,53289.322680000005 2025-10-08,14:23:15.000,281,11068239,5925,0,1759933394,13136.956691940002,26266.308119880006,53289.35062848 2025-10-08,14:23:16.000,281,11068252,5325,0,1759933395,13136.990373489993,29958.501431280005,53289.37857696 2025-10-08,14:23:17.000,281,11068355,5805,0,1759933396,13137.071209209993,25343.351430719995,53289.34364136001 2025-10-08,14:23:18.000,281,11068249,5965,0,1759933397,13137.098154449988,31343.10564414,53289.392551200006 2025-10-08,14:23:19.000,281,11068264,5605,0,1759933398,13137.131835999993,29497.008988440008,53289.39953832 2025-10-08,14:23:20.000,281,11068275,5765,0,1759933399,13137.178990169989,29958.55782432,53289.371589840004 2025-10-08,14:23:21.000,281,11068274,5365,0,1759933400,13137.158781239988,29958.494382150006,53289.4274868 2025-10-08,14:23:22.000,281,11068263,6005,0,1759933401,13137.131835999993,26727.892201409995,53289.441461040005 2025-10-08,14:23:23.000,281,11068283,5845,0,1759933402,13137.064472899998,27189.328251209998,53289.490370880005 2025-10-08,14:23:25.000,281,11068257,6005,0,1759933404,13137.071209209993,26266.272874229995,53289.46242240001 2025-10-08,14:23:26.000,281,11068321,5725,0,1759933405,13137.057736590003,31804.344318300005,53289.504345119996 2025-10-08,14:23:27.000,281,11068288,5405,0,1759933406,13137.098154449988,32265.942498090008,53289.53229360001 2025-10-08,14:23:28.000,281,11068257,5765,0,1759933407,13137.003846109998,29035.340317349997,53289.560242080006 2025-10-08,14:23:29.000,281,11068292,5485,0,1759933408,13136.949955629992,31342.985808929996,53289.51831936 2025-10-08,14:23:30.000,281,11068228,5485,0,1759933409,13136.949955629992,31804.612185239996,53289.59517768 2025-10-08,14:23:31.000,281,11068236,5165,0,1759933410,13136.929746699992,30420.141905850003,53289.609151920005 2025-10-08,14:23:32.000,281,11068257,5725,0,1759933411,13136.896065150002,33189.25164375,53289.59517768 2025-10-08,14:23:33.000,281,11068238,5405,0,1759933412,13136.842174669997,30420.120758460005,53289.6371004 2025-10-08,14:23:34.000,281,11068306,5565,0,1759933413,13136.774811570001,29958.741101699998,53289.727932960006 2025-10-08,14:23:35.000,281,11068229,6124,0,1759933414,13136.599667509996,30881.824675199998,53289.67902312001 2025-10-08,14:23:36.000,281,11068262,5565,0,1759933415,13136.53230441,27651.328231410007,53289.68601024 2025-10-08,14:23:37.000,281,11068278,5525,0,1759933416,13136.43125976,28113.003951630002,53289.76286856 2025-10-08,14:23:38.000,281,11068239,5725,0,1759933417,13136.40431451999,30420.719934509994,53289.71395872 2025-10-08,14:23:39.000,281,11068247,5845,0,1759933418,13136.37063297,32266.774295430005,53289.72094584001 2025-10-08,14:23:40.000,281,11068272,5085,0,1759933419,13136.31000618,28574.454099690003,53289.7419072 2025-10-08,14:23:41.000,281,11068250,5325,0,1759933420,13136.28979725,31805.119722600008,53289.79081704 2025-10-08,14:23:42.000,281,11068284,5485,0,1759933421,13136.28979725,28574.418854040006,53289.76985568001 2025-10-08,14:23:43.000,281,11068241,5965,0,1759933422,13136.235906769994,27189.659560319997,53289.79780416001 2025-10-08,14:23:44.000,281,11068281,6005,0,1759933423,13136.168543669999,26266.604183339994,53289.79780416001 2025-10-08,14:23:46.000,281,11068283,5965,0,1759933425,13136.134862119994,30420.205348019997,53289.84671400001 2025-10-08,14:23:47.000,281,11068303,5725,0,1759933426,13136.128125809999,28574.17213449,53289.839726879996 2025-10-08,14:23:48.000,281,11068248,5525,0,1759933427,13135.993399609994,22574.312184120005,53289.86068824 2025-10-08,14:23:49.000,281,11068266,5485,0,1759933428,13135.959718059989,25804.893217470002,53289.825752640005 2025-10-08,14:23:50.000,281,11068272,5805,0,1759933429,13135.885618649998,27189.356447729995,53289.84671400001 2025-10-08,14:23:51.000,281,11068276,5445,0,1759933430,13135.838464480003,27650.77135014,53289.84671400001 2025-10-08,14:23:52.000,281,11068215,5925,0,1759933431,13135.818255550003,25804.625350529997,53289.8816496 2025-10-08,14:23:53.000,281,11068239,5765,0,1759933432,13135.670056729992,29958.22651521,53289.8816496 2025-10-08,14:23:54.000,281,11068265,5725,0,1759933433,13135.562275769997,29958.367497810003,53289.86068824 2025-10-08,14:23:55.000,281,11068246,5325,0,1759933434,13135.501648979996,29035.31916996,53289.86767536001 2025-10-08,14:23:56.000,281,11068271,6084,0,1759933435,13135.441022189996,31342.915317630002,53289.874662480004 2025-10-08,14:23:57.000,281,11068221,5805,0,1759933436,13135.481440049996,28573.876071029998,53289.93754656001 2025-10-08,14:23:58.000,281,11068229,5765,0,1759933437,13135.387131709991,29496.896202360003,53289.8816496 2025-10-08,14:23:59.000,281,11068243,6045,0,1759933438,13135.360186469996,30419.895186299997,53289.825752640005 2025-10-08,14:24:00.000,281,11068238,5405,0,1759933439,13135.279350749996,28573.974758850003,53289.874662480004 2025-10-08,14:24:01.000,281,11068223,5965,0,1759933440,13135.20525133999,26727.934496190006,53289.8117784 2025-10-08,14:24:02.000,281,11068236,5485,0,1759933441,13135.17156979,27650.898234480002,53289.86068824 2025-10-08,14:24:03.000,281,11068262,5325,0,1759933442,13135.08399775999,33650.60310399,53289.81876552001 2025-10-08,14:24:04.000,281,11068224,5485,0,1759933443,13134.96948049,32727.597070920005,53289.79081704 2025-10-08,14:24:05.000,281,11068264,5525,0,1759933444,13134.935798939994,29497.058332350003,53289.76985568001 2025-10-08,14:24:06.000,281,11068266,5245,0,1759933445,13134.861699529989,32727.554776139994,53289.79081704 2025-10-08,14:24:07.000,281,11068249,5684,0,1759933446,13134.828017979999,25343.245693770004,53289.81876552001 2025-10-08,14:24:08.000,281,11068282,5285,0,1759933447,13134.686555469998,34112.04620292,53289.7419072 2025-10-08,14:24:09.000,281,11068283,5925,0,1759933448,13134.625928679998,25343.203398989994,53289.75588144 2025-10-08,14:24:10.000,281,11068272,5765,0,1759933449,13134.625928679998,29958.494382150006,53289.69998448001 2025-10-08,14:24:11.000,281,11068188,5405,0,1759933450,13134.639401300003,29958.480283890007,53289.67902312001 2025-10-08,14:24:12.000,281,11068233,5725,0,1759933451,13134.713500709993,29958.487333020006,53289.68601024 2025-10-08,14:24:13.000,281,11068260,5405,0,1759933452,13134.740445949988,31343.11269327,53289.672035999996 2025-10-08,14:24:14.000,281,11068264,5605,0,1759933453,13134.686555469998,30881.669594339997,53289.69299736 2025-10-08,14:24:15.000,281,11068280,5245,0,1759933454,13134.619192370003,27651.060364470002,53289.58819056 2025-10-08,14:24:16.000,281,11068268,5485,0,1759933455,13134.652873919993,30420.247642799994,53289.53229360001 2025-10-08,14:24:17.000,281,11068213,5884,0,1759933456,13134.619192370003,27651.201347070004,53289.59517768 2025-10-08,14:24:18.000,281,11068250,5565,0,1759933457,13134.605719749998,31804.851855660003,53289.60216480001 2025-10-08,14:24:19.000,281,11068269,6005,0,1759933458,13134.545092959997,26728.14597009,53289.539280720004 2025-10-08,14:24:20.000,281,11068280,5285,0,1759933459,13134.403630449997,32727.97067481,53289.51831936 2025-10-08,14:24:21.000,281,11068236,5525,0,1759933460,13134.248695319991,29035.876051230007,53289.45543528 2025-10-08,14:24:22.000,281,11068247,5805,0,1759933461,13134.181332219996,30881.930412150003,53289.46242240001 2025-10-08,14:24:23.000,281,11068251,5765,0,1759933462,13134.161123289996,25805.196330060004,53289.44844816 2025-10-08,14:24:24.000,281,11068236,5565,0,1759933463,13134.147650669991,34112.610133320006,53289.392551200006 2025-10-08,14:24:25.000,281,11068295,5845,0,1759933464,13134.13417805,29497.488329279993,53289.42049968 2025-10-08,14:24:27.000,281,11068202,5485,0,1759933466,13133.979242919995,32266.732000649994,53289.25979592 2025-10-08,14:24:28.000,281,11068220,5085,0,1759933467,13133.959033989995,34574.4409344,53289.2528088 2025-10-08,14:24:29.000,281,11068223,6084,0,1759933468,13133.93208875,29036.10162339,53289.23184744 2025-10-08,14:24:30.000,281,11068166,5884,0,1759933469,13133.88493457999,29959.164049500003,53289.224860320006 2025-10-08,14:24:31.000,281,11068241,6084,0,1759933470,13133.87146196,28113.236572919996,53289.224860320006 2025-10-08,14:24:32.000,281,11068204,5605,0,1759933471,13133.78388992999,30882.416802120002,53289.154989120005 2025-10-08,14:24:33.000,281,11068271,5925,0,1759933472,13133.75020838,31805.429884319994,53289.14101488 2025-10-08,14:24:34.000,281,11068230,5405,0,1759933473,13133.716526829994,29497.798490999994,53289.057169440006 2025-10-08,14:24:35.000,281,11068186,5245,0,1759933474,13133.716526829994,29497.74914709,53289.07813080001 2025-10-08,14:24:36.000,281,11068169,6045,0,1759933475,13133.588536939998,30420.797474940002,53289.036208080004 2025-10-08,14:24:37.000,281,11068198,5605,0,1759933476,13133.541382769989,31344.05022756,53288.98031112001 2025-10-08,14:24:38.000,281,11068200,5605,0,1759933477,13133.480755979988,24421.459160190003,53288.9034528 2025-10-08,14:24:39.000,281,11068184,5605,0,1759933478,13133.399920260003,29036.884076820003,53288.770697520005 2025-10-08,14:24:40.000,281,11068185,5965,0,1759933479,13133.480755979988,33652.30194432,53288.71480056001 2025-10-08,14:24:41.000,281,11068239,5805,0,1759933480,13133.527910149998,29037.109648979997,53288.79165888001 2025-10-08,14:24:42.000,281,11068185,5725,0,1759933481,13133.527910149998,33652.31604258,53288.67986496 2025-10-08,14:24:43.000,281,11068234,5285,0,1759933482,13133.575064319994,30883.128764249996,53288.68685208 2025-10-08,14:24:44.000,281,11068220,5325,0,1759933483,13133.622218489989,30421.565830110005,53288.603006640005 2025-10-08,14:24:45.000,281,11068239,5884,0,1759933484,13133.635691109994,34113.7802889,53288.54710968001 2025-10-08,14:24:46.000,281,11068191,6005,0,1759933485,13133.534646459993,27190.857912420004,53288.554096800006 2025-10-08,14:24:47.000,281,11068250,5605,0,1759933486,13133.507701219998,33652.273747800005,53288.498199839996 2025-10-08,14:24:48.000,281,11068266,5405,0,1759933487,13133.541382769989,30421.63632141,53288.54710968001 2025-10-08,14:24:49.000,281,11068223,5845,0,1759933488,13133.548119079998,27190.89315807,53288.47723848001 2025-10-08,14:24:50.000,281,11068255,5884,0,1759933489,13133.561591699989,30883.08646947,53288.37941880001 2025-10-08,14:24:51.000,281,11068254,5085,0,1759933490,13133.669372659999,28113.920338530006,53288.330508959996 2025-10-08,14:24:52.000,281,11068314,5365,0,1759933491,13133.736735759994,29036.877027690003,53288.330508959996 2025-10-08,14:24:53.000,281,11068163,6084,0,1759933492,13133.736735759994,34113.681601079996,53288.33749608001 2025-10-08,14:24:54.000,281,11068274,5605,0,1759933493,13133.777153619994,32729.042142570004,53288.33749608001 2025-10-08,14:24:55.000,281,11068260,5445,0,1759933494,13133.76368099999,27652.258716569995,53288.22570216 2025-10-08,14:24:56.000,281,11068283,5645,0,1759933495,13133.86472564999,27652.343306130002,53288.12089536001 2025-10-08,14:24:57.000,281,11068292,5405,0,1759933496,13133.92535243999,29498.55274791,53288.1348696 2025-10-08,14:24:58.000,281,11068238,5485,0,1759933497,13133.94556136999,29960.14387857,53288.099934000005 2025-10-08,14:24:59.000,281,11068267,5684,0,1759933498,13133.96577029999,33190.90114017,53288.07897264 2025-10-08,14:25:00.000,281,11068283,5805,0,1759933499,13133.90514350999,29960.179124219998,53288.00211432001 2025-10-08,14:25:01.000,281,11068311,5684,0,1759933500,13133.959033989995,28114.026075479997,53287.98814008 2025-10-08,14:25:02.000,281,11068230,5245,0,1759933501,13133.979242919995,28114.068370260007,53287.92525600001 2025-10-08,14:25:03.000,281,11068279,6084,0,1759933502,13134.0331334,31806.219386879995,53287.91128176 2025-10-08,14:25:04.000,281,11068347,5965,0,1759933503,13134.07355126,31806.191190359998,53287.91128176 2025-10-08,14:25:05.000,281,11068278,5525,0,1759933504,13134.181332219996,27652.491337860003,53287.83442344001 2025-10-08,14:25:06.000,281,11068256,5525,0,1759933505,13134.228486389991,31344.69874752,53287.862371920004 2025-10-08,14:25:07.000,281,11068263,6084,0,1759933506,13134.295849490001,34575.39961608,53287.83442344001 2025-10-08,14:25:08.000,281,11068257,5965,0,1759933507,13134.336267350001,27190.91430546,53287.79948784 2025-10-08,14:25:09.000,281,11068114,5565,0,1759933508,13134.403630449997,27190.843814160005,53287.73660376001 2025-10-08,14:25:10.000,281,11068118,5445,0,1759933509,13134.430575689992,31344.670551000003,53287.63878408001 2025-10-08,14:25:11.000,281,11068261,5805,0,1759933510,13134.403630449997,32729.288862119996,53287.70166816 2025-10-08,14:25:12.000,281,11068274,5405,0,1759933511,13134.302585799996,29498.447010959993,53287.68769392001 2025-10-08,14:25:13.000,281,11068281,6005,0,1759933512,13134.181332219996,23037.080519490002,53287.596861360005 2025-10-08,14:25:14.000,281,11068302,5405,0,1759933513,13134.201541149996,26268.042205859994,53287.56192576 2025-10-08,14:25:15.000,281,11068336,5325,0,1759933514,13134.241959009996,30421.960581389998,53287.56891288001 2025-10-08,14:25:16.000,281,11068255,5965,0,1759933515,13134.221750079996,28114.413777630005,53287.45013184001 2025-10-08,14:25:17.000,281,11068284,5684,0,1759933516,13134.336267350001,25345.339285380003,53287.47109320001 2025-10-08,14:25:18.000,281,11068228,5405,0,1759933517,13134.396894140002,29960.764202010003,53287.38724776 2025-10-08,14:25:19.000,281,11068313,6005,0,1759933518,13134.430575689992,27191.619218460008,53287.39423488 2025-10-08,14:25:20.000,281,11068279,5725,0,1759933519,13134.484466169997,27653.189201729998,53287.34532504 2025-10-08,14:25:21.000,281,11068272,5405,0,1759933520,13134.491202479992,29037.814561980005,53287.34532504 2025-10-08,14:25:22.000,281,11068318,5605,0,1759933521,13134.477729860002,27653.111661300005,53287.28942808 2025-10-08,14:25:23.000,281,11068322,5365,0,1759933522,13134.511411409992,28576.061301330003,53287.24750536 2025-10-08,14:25:24.000,281,11068260,5285,0,1759933523,13134.484466169997,32729.782301219995,53287.25449248001 2025-10-08,14:25:25.000,281,11068282,5645,0,1759933524,13134.457520930002,27191.428891949996,53287.2964152 2025-10-08,14:25:26.000,281,11068239,6165,0,1759933525,13134.524884029997,24883.825695149993,53287.24750536 2025-10-08,14:25:28.000,281,11068300,5245,0,1759933527,13134.625928679998,32729.803448609993,53287.23353112001 2025-10-08,14:25:29.000,281,11068308,5365,0,1759933528,13134.747182259998,30422.24254659,53287.20558264001 2025-10-08,14:25:30.000,281,11068249,6084,0,1759933529,13134.828017979999,33652.99980819,53287.20558264001 2025-10-08,14:25:31.000,281,11068265,5805,0,1759933530,13134.908853699999,27191.68970976,53287.191608400004 2025-10-08,14:25:32.000,281,11068305,5565,0,1759933531,13134.96948049,34114.61913537,53287.17064704 2025-10-08,14:25:33.000,281,11068247,6124,0,1759933532,13134.96274417999,28114.681644569995,53287.226544 2025-10-08,14:25:34.000,281,11068291,5645,0,1759933533,13135.07052514,29960.912233740004,53287.24750536 2025-10-08,14:25:35.000,281,11068262,5525,0,1759933534,13135.19177872,33191.711790119996,53287.23353112001 2025-10-08,14:25:36.000,281,11068314,5525,0,1759933535,13135.259141819995,23961.207364229995,53287.21955688 2025-10-08,14:25:37.000,281,11068275,5925,0,1759933536,13135.26587812999,27653.612149530003,53287.212569760006 2025-10-08,14:25:38.000,281,11068276,5605,0,1759933537,13135.380395399996,25807.65647643,53287.25449248001 2025-10-08,14:25:39.000,281,11068269,5925,0,1759933538,13135.467967429991,29500.026016079995,53287.27545384 2025-10-08,14:25:40.000,281,11068305,5884,0,1759933539,13135.562275769997,28576.928344319997,53287.31737656 2025-10-08,14:25:41.000,281,11068240,5605,0,1759933540,13135.649847799992,31346.200212209995,53287.26846672 2025-10-08,14:25:42.000,281,11068286,5405,0,1759933541,13135.683529349997,25808.001883799996,53287.2964152 2025-10-08,14:25:43.000,281,11068305,6084,0,1759933542,13135.656584110002,29038.773243660005,53287.3662864 2025-10-08,14:25:44.000,281,11068252,4925,0,1759933543,13135.737419830002,28115.823603630008,53287.33833792 2025-10-08,14:25:45.000,281,11068299,6084,0,1759933544,13135.851937099993,27654.634273379997,53287.41519624 2025-10-08,14:25:46.000,281,11068283,5884,0,1759933545,13135.966454369998,29039.386517969993,53287.4361576 2025-10-08,14:25:47.000,281,11068236,5525,0,1759933546,13136.047290089999,30424.202204729998,53287.37327352001 2025-10-08,14:25:48.000,281,11068234,5645,0,1759933547,13136.114653189994,23501.223435210006,53287.4361576 2025-10-08,14:25:49.000,281,11068297,5684,0,1759933548,13136.195488909994,24424.314057840005,53287.49904168001 2025-10-08,14:25:50.000,281,11068233,5845,0,1759933549,13136.20222521999,28578.112598160005,53287.45711896 2025-10-08,14:25:51.000,281,11068259,5725,0,1759933550,13136.16180735999,33655.04405589,53287.55493864 2025-10-08,14:25:52.000,281,11068313,5925,0,1759933551,13136.134862119994,30424.3361382,53287.58987424001 2025-10-08,14:25:53.000,281,11068227,6005,0,1759933552,13136.16180735999,26731.973647680003,53287.65974544001 2025-10-08,14:25:54.000,281,11068253,5925,0,1759933553,13136.148334739999,25347.242550480005,53287.62480984 2025-10-08,14:25:55.000,281,11068315,5925,0,1759933554,13136.114653189994,26270.163993990005,53287.750578 2025-10-08,14:25:56.000,281,11068239,5805,0,1759933555,13136.094444259994,29962.286814089995,53287.74359088 2025-10-08,14:25:57.000,281,11068240,5405,0,1759933556,13136.080971639989,29038.99881582,53287.73660376001 2025-10-08,14:25:58.000,281,11068284,5645,0,1759933557,13136.040553779989,29962.004848890007,53287.77153936 2025-10-08,14:25:59.000,281,11068267,5845,0,1759933558,13136.013608539994,31346.545619580007,53287.80647496001 2025-10-08,14:26:00.000,281,11068245,5684,0,1759933559,13135.993399609994,28577.160965610004,53287.78551360001 2025-10-08,14:26:01.000,281,11068303,6005,0,1759933560,13135.966454369998,27653.929360380003,53287.83442344001 2025-10-08,14:26:02.000,281,11068219,5805,0,1759933561,13135.993399609994,28115.386557570004,53287.84141056 2025-10-08,14:26:03.000,281,11068247,5684,0,1759933562,13135.973190679993,31807.551672450005,53287.83442344001 2025-10-08,14:26:04.000,281,11068241,5725,0,1759933563,13135.926036509998,31346.002836569998,53287.91128176 2025-10-08,14:26:05.000,281,11068281,5965,0,1759933564,13135.885618649998,30884.37646026,53287.91826888 2025-10-08,14:26:06.000,281,11068264,5525,0,1759933565,13135.946245439998,27653.562805620008,53287.91826888 2025-10-08,14:26:07.000,281,11068230,5605,0,1759933566,13135.959718059989,27653.569854750007,53287.9601916 2025-10-08,14:26:08.000,281,11068280,5485,0,1759933567,13135.986663299998,32730.529509,53287.92525600001 2025-10-08,14:26:09.000,281,11068237,5845,0,1759933568,13136.006872229998,31807.579868970002,53287.94621736 2025-10-08,14:26:10.000,281,11068277,5725,0,1759933569,13136.060762709989,29500.047163469993,53288.00211432001 2025-10-08,14:26:11.000,281,11068215,5925,0,1759933570,13136.16180735999,28115.471147129996,53288.030062800004 2025-10-08,14:26:12.000,281,11068232,5325,0,1759933571,13136.24937939,28577.05522866,53288.00910144 2025-10-08,14:26:13.000,281,11068236,5405,0,1759933572,13136.33021511,29500.174047809996,53287.97416584001 2025-10-08,14:26:14.000,281,11068301,6084,0,1759933573,13136.437996069995,27192.422819280007,53288.07198552001 2025-10-08,14:26:15.000,281,11068247,5925,0,1759933574,13136.46494130999,29038.540622369997,53288.03704992 2025-10-08,14:26:16.000,281,11068279,5684,0,1759933575,13136.53230441,28115.492294519994,53288.11390824 2025-10-08,14:26:17.000,281,11068251,5925,0,1759933576,13136.586194889991,28576.935393449996,53288.16980520001 2025-10-08,14:26:18.000,281,11068221,6165,0,1759933577,13136.57272227,28576.89309867,53288.17679232 2025-10-08,14:26:19.000,281,11068261,5565,0,1759933578,13136.586194889991,30423.03909828,53288.197753680004 2025-10-08,14:26:20.000,281,11068225,5765,0,1759933579,13136.61314013,31807.579868970002,53288.197753680004 2025-10-08,14:26:21.000,281,11068278,5445,0,1759933580,13136.579458579996,29499.849787829997,53288.24666352 2025-10-08,14:26:22.000,281,11068231,5805,0,1759933581,13136.50535916999,31807.474132019997,53288.23967640001 2025-10-08,14:26:23.000,281,11068193,5725,0,1759933582,13136.50535916999,33653.556689460005,53288.28159912 2025-10-08,14:26:24.000,281,11068216,5285,0,1759933583,13136.48515023999,32268.839690520006,53288.316534720005 2025-10-08,14:26:25.000,281,11068277,5725,0,1759933584,13136.579458579996,27191.957576700006,53288.330508959996 2025-10-08,14:26:26.000,281,11068264,5245,0,1759933585,13136.646821679991,26268.902199720003,53288.32352184 2025-10-08,14:26:27.000,281,11068143,5645,0,1759933586,13136.680503229996,28576.57588782,53288.28858624001 2025-10-08,14:26:29.000,281,11068272,5405,0,1759933588,13136.707448469992,32730.473115960005,53288.365444560004 2025-10-08,14:26:30.000,281,11068244,5325,0,1759933589,13136.700712159996,29038.258657169994,53288.365444560004 2025-10-08,14:26:31.000,281,11068269,5965,0,1759933590,13136.660294299996,29038.167018480002,53288.33749608001 2025-10-08,14:26:32.000,281,11068250,5565,0,1759933591,13136.53230441,31345.65038007,53288.386405920006 2025-10-08,14:26:33.000,281,11068277,5605,0,1759933592,13136.49188655,32730.148855980005,53288.386405920006 2025-10-08,14:26:34.000,281,11068238,5365,0,1759933593,13136.49188655,32268.6000201,53288.33749608001 2025-10-08,14:26:35.000,281,11068226,5285,0,1759933594,13136.51209548,27653.203299989997,53288.37941880001 2025-10-08,14:26:36.000,281,11068285,6284,0,1759933595,13136.51209548,30422.313037889995,53288.32352184 2025-10-08,14:26:37.000,281,11068272,5525,0,1759933596,13136.52556809999,26268.60613626,53288.28858624001 2025-10-08,14:26:38.000,281,11068255,5925,0,1759933597,13136.498622859996,26730.013989540006,53288.316534720005 2025-10-08,14:26:39.000,281,11068233,6084,0,1759933598,13136.478413929995,30883.643350740007,53288.28159912 2025-10-08,14:26:40.000,281,11068265,6005,0,1759933599,13136.44473237999,30422.10156399,53288.26063776001 2025-10-08,14:26:41.000,281,11068231,5765,0,1759933600,13136.3908419,30883.56581031,53288.35845744001 2025-10-08,14:26:42.000,281,11068184,5525,0,1759933601,13136.336951419995,29499.01799049,53288.30256048 2025-10-08,14:26:43.000,281,11068260,5365,0,1759933602,13136.36389665999,28575.955564379998,53288.330508959996 2025-10-08,14:26:44.000,281,11068238,5485,0,1759933603,13136.37063297,26729.865957810005,53288.274612 2025-10-08,14:26:45.000,281,11068320,5325,0,1759933604,13136.35042404,27191.302007610007,53288.28858624001 2025-10-08,14:26:46.000,281,11068246,5684,0,1759933605,13136.296533559995,34575.73092519,53288.23967640001 2025-10-08,14:26:47.000,281,11068235,6005,0,1759933606,13136.24937939,24883.437993,53288.197753680004 2025-10-08,14:26:48.000,281,11068282,5485,0,1759933607,13136.168543669999,28575.574911360003,53288.197753680004 2025-10-08,14:26:49.000,281,11068238,5605,0,1759933608,13136.094444259994,28113.878043749995,53288.274612 2025-10-08,14:26:50.000,281,11068213,5965,0,1759933609,13136.033817469994,31806.106600800005,53288.099934000005 2025-10-08,14:26:51.000,281,11068299,5805,0,1759933610,13136.027081159998,32267.535601469994,53288.15583096 2025-10-08,14:26:52.000,281,11068188,5565,0,1759933611,13135.885618649998,29036.834732910007,53288.07198552001 2025-10-08,14:26:53.000,281,11068118,5445,0,1759933612,13135.804782929998,31344.409733189997,53288.08595976 2025-10-08,14:26:54.000,281,11068223,5965,0,1759933613,13135.703738279997,29498.20734054,53288.01608856 2025-10-08,14:26:55.000,281,11068256,5445,0,1759933614,13135.622902559997,29498.07340707,53287.91826888 2025-10-08,14:26:56.000,281,11068230,5485,0,1759933615,13135.515121600001,27190.470210269996,53287.87634616001 2025-10-08,14:26:57.000,281,11068274,5325,0,1759933616,13135.427549569991,30421.15698057,53287.92525600001 2025-10-08,14:26:58.000,281,11068289,5845,0,1759933617,13135.387131709991,27652.011997020003,53287.8903204 2025-10-08,14:26:59.000,281,11068272,5605,0,1759933618,13135.387131709991,29036.524571190006,53287.86935904 2025-10-08,14:27:00.000,281,11068263,5605,0,1759933619,13135.407340639991,29959.6574886,53287.862371920004 2025-10-08,14:27:01.000,281,11068329,5605,0,1759933620,13135.37365909,27190.540701570004,53287.85538480001 2025-10-08,14:27:02.000,281,11068274,5565,0,1759933621,13135.33324123,32267.366422349995,53287.82743632001 2025-10-08,14:27:03.000,281,11068328,5525,0,1759933622,13135.28608705999,29498.101603589996,53287.74359088 2025-10-08,14:27:04.000,281,11068275,5884,0,1759933623,13135.110943,26728.984816559998,53287.79250072 2025-10-08,14:27:05.000,281,11068277,5725,0,1759933624,13135.03010728,30421.079440140005,53287.715642400006 2025-10-08,14:27:06.000,281,11068245,5925,0,1759933625,13134.976216799994,27651.842817900004,53287.70166816 2025-10-08,14:27:07.000,281,11068236,5525,0,1759933626,13134.956007869994,29959.36847427,53287.694681040004 2025-10-08,14:27:08.000,281,11068313,5805,0,1759933627,13134.915590009994,26267.19631026,53287.764552240005 2025-10-08,14:27:09.000,281,11068288,5445,0,1759933628,13134.767391189998,24421.113752820005,53287.6807068 2025-10-08,14:27:10.000,281,11068363,5805,0,1759933629,13134.605719749998,27651.800523120008,53287.55493864 2025-10-08,14:27:11.000,281,11068278,5445,0,1759933630,13134.444048309997,33651.639326100005,53287.56891288001 2025-10-08,14:27:12.000,281,11068265,6084,0,1759933631,13134.369948899992,29497.791441869995,53287.596861360005 2025-10-08,14:27:13.000,281,11068259,5925,0,1759933632,13134.349739969992,32266.851835859998,53287.56891288001 2025-10-08,14:27:14.000,281,11068341,5845,0,1759933633,13134.235222700001,26728.505475719998,53287.526990160004 2025-10-08,14:27:15.000,281,11068238,5525,0,1759933634,13134.188068529991,24882.408820020006,53287.47109320001 2025-10-08,14:27:16.000,281,11068264,5365,0,1759933635,13134.04660601999,29959.157000370004,53287.47109320001 2025-10-08,14:27:17.000,281,11068173,5765,0,1759933636,13133.98597922999,26266.942541580007,53287.45711896 2025-10-08,14:27:18.000,281,11068295,5765,0,1759933637,13133.90514350999,27189.96267291,53287.40122200001 2025-10-08,14:27:19.000,281,11068224,5525,0,1759933638,13133.86472564999,32266.569870659994,53287.34532504 2025-10-08,14:27:20.000,281,11068290,5445,0,1759933639,13133.837780409995,30420.311084970002,53287.30340232001 2025-10-08,14:27:21.000,281,11068319,5925,0,1759933640,13133.777153619994,29958.691757790002,53287.226544 2025-10-08,14:27:22.000,281,11068324,5605,0,1759933641,13133.716526829994,29035.64342994,53287.18462128001 2025-10-08,14:27:23.000,281,11068267,5765,0,1759933642,13133.568328009998,26728.16711748,53287.093788720005 2025-10-08,14:27:24.000,281,11068268,5605,0,1759933643,13133.521173839988,28112.813625120005,53287.03090464 2025-10-08,14:27:25.000,281,11068260,5645,0,1759933644,13133.494228599993,28574.440001430004,53286.99596904001 2025-10-08,14:27:26.000,281,11068270,5645,0,1759933645,13133.500964909988,28112.926411199995,53286.9121236 2025-10-08,14:27:27.000,281,11068257,5884,0,1759933646,13133.514437529993,29959.058312549998,53286.89814936001 2025-10-08,14:27:28.000,281,11068261,6165,0,1759933647,13133.514437529993,28113.02509902,53286.81430392 2025-10-08,14:27:30.000,281,11068256,5805,0,1759933649,13133.426865499998,26728.540721369995,53286.73045848001 2025-10-08,14:27:31.000,281,11068246,5445,0,1759933650,13133.399920260003,27189.976771169997,53286.58372896001 2025-10-08,14:27:32.000,281,11068261,6005,0,1759933651,13133.366238709998,29497.453083629996,53286.60469032 2025-10-08,14:27:33.000,281,11068260,5405,0,1759933652,13133.278666680002,27651.25774011,53286.56276760001 2025-10-08,14:27:34.000,281,11068234,5285,0,1759933653,13133.218039890002,27651.25774011,53286.471935040005 2025-10-08,14:27:35.000,281,11068246,5405,0,1759933654,13133.218039890002,28112.7149373,53286.43699944 2025-10-08,14:27:36.000,281,11068212,5445,0,1759933655,13133.251721439992,25805.06239659,53286.46494792001 2025-10-08,14:27:37.000,281,11068141,5805,0,1759933656,13133.238248820002,28574.143937970002,53286.423025200005 2025-10-08,14:27:38.000,281,11068165,5845,0,1759933657,13133.224776199997,27189.553823370006,53286.304244160005 2025-10-08,14:27:39.000,281,11068151,5805,0,1759933658,13133.157413100002,27189.567921630005,53286.31123128 2025-10-08,14:27:40.000,281,11068068,5445,0,1759933659,13133.076577380001,30881.852871719995,53286.24136008 2025-10-08,14:27:41.000,281,11068319,5925,0,1759933660,13133.015950590001,26728.138920960002,53286.22039872 2025-10-08,14:27:42.000,281,11068261,5645,0,1759933661,13132.921642249996,30881.754183900004,53286.11559192 2025-10-08,14:27:43.000,281,11068263,5925,0,1759933662,13132.81386129,29958.832740390004,53286.16450176 2025-10-08,14:27:44.000,281,11068241,5805,0,1759933663,13132.719552949995,28574.242625789993,53286.1435404 2025-10-08,14:27:45.000,281,11068268,5565,0,1759933664,13132.67239878,28574.228527529995,53286.02475936 2025-10-08,14:27:46.000,281,11068295,6045,0,1759933665,13132.578090439994,28574.256724050007,53285.98982376001 2025-10-08,14:27:47.000,281,11068284,5684,0,1759933666,13132.497254719994,30420.247642799994,53285.94790104 2025-10-08,14:27:48.000,281,11068305,6165,0,1759933667,13132.54440888999,29497.142921909995,53285.87802984 2025-10-08,14:27:49.000,281,11068298,5285,0,1759933668,13132.477045789994,29035.657528199998,53285.76623592 2025-10-08,14:27:50.000,281,11068224,5485,0,1759933669,13132.429891619999,28574.122790580004,53285.7592488 2025-10-08,14:27:51.000,281,11068284,5005,0,1759933670,13132.402946379989,32727.773299170003,53285.69636472001 2025-10-08,14:27:52.000,281,11068290,5365,0,1759933671,13132.402946379989,34112.2294803,53285.6195064 2025-10-08,14:27:53.000,281,11068240,5405,0,1759933672,13132.396210069994,30420.198298889998,53285.57059656 2025-10-08,14:27:54.000,281,11068281,6124,0,1759933673,13132.288429109998,28574.136888840003,53285.52168672 2025-10-08,14:27:55.000,281,11068122,5285,0,1759933674,13132.328846969998,24882.063412649994,53285.416879920005 2025-10-08,14:27:56.000,281,11068268,5605,0,1759933675,13132.416418999994,25343.527658969993,53285.45181552 2025-10-08,14:27:57.000,281,11068270,5485,0,1759933676,13132.52419995999,31804.788413489994,53285.34002160001 2025-10-08,14:27:58.000,281,11068306,5485,0,1759933677,13132.598299369994,27189.645462059998,53285.38194432 2025-10-08,14:27:59.000,281,11068257,5684,0,1759933678,13132.69260771,28574.277871440005,53285.31906024001 2025-10-08,14:28:00.000,281,11068283,5925,0,1759933679,13132.76670711999,30420.402723659994,53285.32604736 2025-10-08,14:28:01.000,281,11068298,5285,0,1759933680,13132.800388669995,29035.94654253,53285.31906024001 2025-10-08,14:28:02.000,281,11068296,5485,0,1759933681,13132.800388669995,26266.87205028,53285.249189040005 2025-10-08,14:28:03.000,281,11068249,5925,0,1759933682,13132.77344343,31343.641378019995,53285.18630496 2025-10-08,14:28:04.000,281,11068323,5765,0,1759933683,13132.73302557,27189.849886829994,53285.151369360006 2025-10-08,14:28:05.000,281,11068292,5445,0,1759933684,13132.74649818999,30420.50141148,53285.13739512 2025-10-08,14:28:06.000,281,11068307,5845,0,1759933685,13132.77344343,28574.34131361,53285.130408000005 2025-10-08,14:28:07.000,281,11068298,5205,0,1759933686,13132.76670711999,31804.90119957,53285.05354968001 2025-10-08,14:28:08.000,281,11068320,5245,0,1759933687,13132.84754283999,30881.845822589996,53285.08848528 2025-10-08,14:28:09.000,281,11068277,5965,0,1759933688,13132.82733390999,33189.44901939,53285.03957544 2025-10-08,14:28:10.000,281,11068239,6005,0,1759933689,13132.89469701,29958.87503517,53284.96970424 2025-10-08,14:28:11.000,281,11068224,5525,0,1759933690,13132.948587489991,32728.048215240007,53284.913807280005 2025-10-08,14:28:12.000,281,11068235,5925,0,1759933691,13133.022686899996,35958.890066399996,53284.94175576 2025-10-08,14:28:13.000,281,11068292,5445,0,1759933692,13133.116995240001,29959.149951240004,53284.94874288 2025-10-08,14:28:14.000,281,11068336,5445,0,1759933693,13133.231512509992,27651.645442260007,53284.913807280005 2025-10-08,14:28:15.000,281,11068255,5965,0,1759933694,13133.366238709998,28113.222474659997,53284.87887168 2025-10-08,14:28:16.000,281,11068300,5285,0,1759933695,13133.453810739993,28113.33526074,53284.88585880001 2025-10-08,14:28:17.000,281,11068316,5405,0,1759933696,13133.426865499998,32267.070358890007,53284.83694896001 2025-10-08,14:28:18.000,281,11068259,5884,0,1759933697,13133.487492289998,27651.89216181,53284.80201336 2025-10-08,14:28:19.000,281,11068354,5605,0,1759933698,13133.500964909988,32728.837717799994,53284.89284592 2025-10-08,14:28:21.000,281,11068283,6005,0,1759933700,13133.608745869999,28575.1378653,53284.843936080004 2025-10-08,14:28:22.000,281,11068256,5285,0,1759933701,13133.68284527999,30421.326159689997,53284.88585880001 2025-10-08,14:28:23.000,281,11068336,5645,0,1759933702,13133.80409885999,24421.529651489996,53284.82297472 2025-10-08,14:28:24.000,281,11068278,5485,0,1759933703,13133.85125303,34575.22338783,53284.815987600006 2025-10-08,14:28:25.000,281,11068266,5405,0,1759933704,13133.918616129995,28575.419830500003,53284.90682016001 2025-10-08,14:28:26.000,281,11068297,5925,0,1759933705,13133.94556136999,23960.248682549995,53284.87887168 2025-10-08,14:28:27.000,281,11068324,5525,0,1759933706,13134.01292447,26729.471206529997,53284.93476864001 2025-10-08,14:28:28.000,281,11068269,6084,0,1759933707,13134.147650669991,31806.360369479997,53284.89983304 2025-10-08,14:28:29.000,281,11068340,5445,0,1759933708,13134.275640560001,27652.639369590004,53284.9906656 2025-10-08,14:28:30.000,281,11068332,5605,0,1759933709,13134.396894140002,31344.938417940008,53285.032588320006 2025-10-08,14:28:32.000,281,11068301,5965,0,1759933711,13134.679819159988,27652.886089139996,53285.07451104001 2025-10-08,14:28:33.000,281,11068291,5965,0,1759933712,13134.787600119998,28576.07539959,53285.032588320006 2025-10-08,14:28:34.000,281,11068329,5925,0,1759933713,13134.888644769999,24883.959628619996,53285.0954724 2025-10-08,14:28:35.000,281,11068302,5445,0,1759933714,13134.96948049,24422.502431429995,53285.13739512 2025-10-08,14:28:36.000,281,11068298,5245,0,1759933715,13135.00989835,29960.884037220007,53285.14438224001 2025-10-08,14:28:37.000,281,11068247,5965,0,1759933716,13135.00316203999,30422.489266139994,53285.18630496 2025-10-08,14:28:38.000,281,11068217,5925,0,1759933717,13135.00989835,26730.211365180003,53285.29111176001 2025-10-08,14:28:39.000,281,11068263,5884,0,1759933718,13135.00989835,26730.331200390006,53285.249189040005 2025-10-08,14:28:40.000,281,11068265,5725,0,1759933719,13135.036843589995,33653.26767513,53285.24220192001 2025-10-08,14:28:41.000,281,11068266,5365,0,1759933720,13135.05031621,35960.807429759996,53285.33303448 2025-10-08,14:28:52.000,281,11068326,5684,0,1759933731,13135.488176359991,30422.90516481,53285.584570800005 2025-10-08,14:28:53.000,281,11068301,5725,0,1759933732,13135.488176359991,27192.098559300008,53285.60553216001 2025-10-08,14:28:54.000,281,11068235,5884,0,1759933733,13135.434285880001,28576.667526510006,53285.60553216001 2025-10-08,14:28:55.000,281,11068226,5365,0,1759933734,13135.441022189996,28115.062297590004,53285.64745488001 2025-10-08,14:28:56.000,281,11068226,5565,0,1759933735,13135.407340639991,23038.151987250007,53285.682390480004 2025-10-08,14:28:57.000,281,11068264,5445,0,1759933736,13135.420813259996,29961.173051549995,53285.71033896 2025-10-08,14:28:58.000,281,11068288,5565,0,1759933737,13135.474703740001,31807.333149419996,53285.703351840006 2025-10-08,14:28:59.000,281,11068248,5485,0,1759933738,13135.542066839997,27192.098559300008,53285.71033896 2025-10-08,14:29:00.000,281,11068282,5405,0,1759933739,13135.595957320002,25346.01600186,53285.71033896 2025-10-08,14:29:01.000,281,11068248,5445,0,1759933740,13135.663320419997,29961.532557180006,53285.73130032 2025-10-08,14:29:02.000,281,11068251,6084,0,1759933741,13135.723947209997,29961.631244999997,53285.752261680005 2025-10-08,14:29:03.000,281,11068268,5365,0,1759933742,13135.771101379993,29038.604064540006,53285.83610712 2025-10-08,14:29:04.000,281,11068279,5485,0,1759933743,13135.831728169993,34115.55666966,53285.76623592 2025-10-08,14:29:05.000,281,11068289,5845,0,1759933744,13135.919300199988,31346.439882630002,53285.77322304001 2025-10-08,14:29:06.000,281,11068280,5485,0,1759933745,13135.952981749993,28115.75311233,53285.84309424001 2025-10-08,14:29:07.000,281,11068212,5365,0,1759933746,13136.033817469994,32269.671487860003,53285.88501696 2025-10-08,14:29:08.000,281,11068255,5845,0,1759933747,13136.067499019999,27192.845767079998,53285.94091392001 2025-10-08,14:29:09.000,281,11068318,5325,0,1759933748,13136.101180569989,30423.7017165,53285.95488816 2025-10-08,14:29:10.000,281,11068325,5925,0,1759933749,13136.14159842999,32731.467043290002,53285.9339268 2025-10-08,14:29:11.000,281,11068276,5605,0,1759933750,13136.215697839994,29039.196191459996,53285.99681088 2025-10-08,14:29:12.000,281,11068317,6005,0,1759933751,13136.256115699995,31808.369371530003,53285.98982376001 2025-10-08,14:29:13.000,281,11068223,6165,0,1759933752,13136.24264307999,28115.957537099996,53286.02475936 2025-10-08,14:29:14.000,281,11068101,5925,0,1759933753,13136.28306093999,29500.568799090004,53286.16450176 2025-10-08,14:29:15.000,281,11068283,5884,0,1759933754,13136.26285200999,33192.881945700006,53286.087643440005 2025-10-08,14:29:16.000,281,11068286,5445,0,1759933755,13136.24937939,26269.860881400004,53286.10860480001 2025-10-08,14:29:17.000,281,11068280,5525,0,1759933756,13136.256115699995,29962.174028010006,53286.12257904 2025-10-08,14:29:18.000,281,11068234,5645,0,1759933757,13136.26958832,23962.194242430007,53286.11559192 2025-10-08,14:29:19.000,281,11068259,5845,0,1759933758,13136.37063297,30423.744011279996,53286.12257904 2025-10-08,14:29:20.000,281,11068301,5965,0,1759933759,13136.33021511,25346.847799199997,53286.15052752001 2025-10-08,14:29:21.000,281,11068312,5605,0,1759933760,13136.296533559995,30885.30694542,53286.17148888 2025-10-08,14:29:22.000,281,11068284,5645,0,1759933761,13136.30326986999,26269.959569219995,53286.19245024 2025-10-08,14:29:23.000,281,11068278,5525,0,1759933762,13136.276324629995,31808.482157610008,53286.17148888 2025-10-08,14:29:24.000,281,11068305,5765,0,1759933763,13136.24937939,31347.11659911,53286.15751464001 2025-10-08,14:29:25.000,281,11068272,5565,0,1759933764,13136.1887526,33193.24850046,53286.136553280005 2025-10-08,14:29:26.000,281,11068249,5805,0,1759933765,13136.195488909994,28577.964566430004,53286.19245024 2025-10-08,14:29:27.000,281,11068283,5805,0,1759933766,13136.148334739999,28578.01391034,53286.19245024 2025-10-08,14:29:28.000,281,11068281,5884,0,1759933767,13136.101180569989,26731.867910729998,53286.12956616001 2025-10-08,14:29:29.000,281,11068244,5605,0,1759933768,13136.12138949999,31347.285778229998,53286.12257904 2025-10-08,14:29:30.000,281,11068280,5325,0,1759933769,13136.195488909994,27654.979680749995,53286.1435404 2025-10-08,14:29:31.000,281,11068234,5725,0,1759933770,13136.22917046,28578.105549030006,53286.11559192 2025-10-08,14:29:33.000,281,11068244,5605,0,1759933772,13136.458204999995,29039.80241664,53286.17148888 2025-10-08,14:29:34.000,281,11068278,5684,0,1759933773,13136.518831789996,24424.426843919995,53286.22039872 2025-10-08,14:29:35.000,281,11068297,5845,0,1759933774,13136.54577702999,26270.69267874,53286.15052752001 2025-10-08,14:29:36.000,281,11068297,5565,0,1759933775,13136.53230441,28578.47915292,53286.206424480006 2025-10-08,14:29:37.000,281,11068226,5605,0,1759933776,13136.53230441,28116.979660950004,53286.185463120004 2025-10-08,14:29:38.000,281,11068257,5884,0,1759933777,13136.55251334,31347.849708630005,53286.32520552001 2025-10-08,14:29:39.000,281,11068235,6005,0,1759933778,13136.619876439996,34117.093380000006,53286.24834720001 2025-10-08,14:29:40.000,281,11068329,5805,0,1759933779,13136.653557990001,27655.57180767,53286.29725704001 2025-10-08,14:29:41.000,281,11068266,5325,0,1759933780,13136.700712159996,34117.375345199995,53286.353154000004 2025-10-08,14:29:42.000,281,11068281,5965,0,1759933781,13136.741130019996,30425.15383728,53286.353154000004 2025-10-08,14:29:43.000,281,11068282,5605,0,1759933782,13136.788284189992,29040.5919192,53286.34616688001 2025-10-08,14:29:44.000,281,11068307,5805,0,1759933783,13136.808493119992,34117.685506919996,53286.374115360006 2025-10-08,14:29:45.000,281,11068290,5405,0,1759933784,13136.815229430002,28579.233409830005,53286.36712824001 2025-10-08,14:29:46.000,281,11068244,5525,0,1759933785,13136.896065150002,28579.367343300008,53286.3880896 2025-10-08,14:29:47.000,281,11068308,5405,0,1759933786,13136.916274080002,27194.713786530003,53286.49289640001 2025-10-08,14:29:48.000,281,11068290,5405,0,1759933787,13136.990373489993,29964.027949199997,53286.45097368 2025-10-08,14:29:49.000,281,11068297,5765,0,1759933788,13137.044263969998,30425.534490299993,53286.46494792001 2025-10-08,14:29:50.000,281,11068240,5405,0,1759933789,13137.131835999993,30887.160866610007,53286.50687064 2025-10-08,14:29:51.000,281,11068322,5525,0,1759933790,13137.259825889989,26733.29183499,53286.57674184 2025-10-08,14:29:52.000,281,11068262,5565,0,1759933791,13137.34066160999,26733.2706876,53286.58372896001 2025-10-08,14:29:53.000,281,11068312,5565,0,1759933792,13137.414761019994,33194.96143905001,53286.58372896001 2025-10-08,14:29:54.000,281,11068273,6165,0,1759933793,13137.46191518999,31810.357226189997,53286.6675744 2025-10-08,14:29:55.000,281,11068294,5405,0,1759933794,13137.556223529995,30887.182014000005,53286.6675744 2025-10-08,14:29:56.000,281,11068263,6084,0,1759933795,13137.54275090999,28117.917195240007,53286.709497120006 2025-10-08,14:29:57.000,281,11068274,5605,0,1759933796,13137.536014599995,30425.654325509997,53286.78635544 2025-10-08,14:29:58.000,281,11068276,5525,0,1759933797,13137.515805669995,31810.17394881,53286.75141984001 2025-10-08,14:29:59.000,281,11068311,5884,0,1759933798,13137.50233304999,34579.375325400004,53286.77936832001 2025-10-08,14:30:00.000,281,11068264,5605,0,1759933799,13137.515805669995,30425.379409440007,53286.78635544 2025-10-08,14:30:01.000,281,11068258,5325,0,1759933800,13137.54948722,25809.87695238,53286.84923952001 2025-10-08,14:30:02.000,281,11068301,5485,0,1759933801,13137.52927829,30886.91414706,53286.83526528 2025-10-08,14:30:03.000,281,11068264,5405,0,1759933802,13137.434969949994,29502.20419725,53286.877188000006 2025-10-08,14:30:04.000,281,11068328,5485,0,1759933803,13137.42823364,31348.39954077,53286.89116224 2025-10-08,14:30:05.000,281,11068248,5645,0,1759933804,13137.434969949994,30425.31596727,53286.88417512 2025-10-08,14:30:06.000,281,11068314,5245,0,1759933805,13137.414761019994,26732.939378490002,53286.83526528 2025-10-08,14:30:07.000,281,11068320,5445,0,1759933806,13137.387815779999,31809.84968883,53286.88417512 2025-10-08,14:30:08.000,281,11068271,5965,0,1759933807,13137.42149732999,28117.437854400006,53286.94007208 2025-10-08,14:30:09.000,281,11068284,5485,0,1759933808,13137.44844257,34579.058114550004,53286.9121236 2025-10-08,14:30:10.000,281,11068277,5884,0,1759933809,13137.50233304999,30886.61103447,53286.926097840005 2025-10-08,14:30:11.000,281,11068268,5445,0,1759933810,13137.61011401,33194.35521387,53286.90513648 2025-10-08,14:30:12.000,281,11068303,5965,0,1759933811,13137.63032294,30886.681525770007,53286.87020088001 2025-10-08,14:30:13.000,281,11068281,6045,0,1759933812,13137.6707408,28578.937346370003,53286.95404632 2025-10-08,14:30:14.000,281,11068296,5684,0,1759933813,13137.66400448999,27655.88901852,53286.94705920001 2025-10-08,14:30:15.000,281,11068285,5765,0,1759933814,13137.64379555999,28579.078328970005,53286.94007208 2025-10-08,14:30:16.000,281,11068302,5445,0,1759933815,13137.616850319995,26271.453984780004,53286.96802056001 2025-10-08,14:30:17.000,281,11068303,5765,0,1759933816,13137.56295983999,26733.031017179994,53287.01693040001 2025-10-08,14:30:18.000,281,11068269,6005,0,1759933817,13137.54948722,29502.239442899998,53287.023917520004 2025-10-08,14:30:19.000,281,11068295,5884,0,1759933818,13137.56295983999,25809.771215429995,53286.9819948 2025-10-08,14:30:20.000,281,11068147,5684,0,1759933819,13137.58316876999,31809.765099270007,53287.01693040001 2025-10-08,14:30:21.000,281,11068277,6005,0,1759933820,13137.58316876999,28578.82456029,53287.00295616 2025-10-08,14:30:22.000,281,11068278,5725,0,1759933821,13137.58316876999,30424.935314250004,53287.00295616 2025-10-08,14:30:23.000,281,11068264,5765,0,1759933822,13137.52927829,32270.98262604,53287.06584024001 2025-10-08,14:30:24.000,281,11068318,5485,0,1759933823,13137.515805669995,32270.862790829997,53287.01693040001 2025-10-08,14:30:25.000,281,11068271,5925,0,1759933824,13137.475387809995,32270.728857359994,53287.023917520004 2025-10-08,14:30:26.000,281,11068299,5805,0,1759933825,13137.48886043,28116.72589227,53287.051866 2025-10-08,14:30:27.000,281,11068310,5365,0,1759933826,13137.434969949994,32270.446892160006,53286.96802056001 2025-10-08,14:30:28.000,281,11068274,5485,0,1759933827,13137.48212411999,29501.08338558,53286.98898192001 2025-10-08,14:30:29.000,281,11068258,5245,0,1759933828,13137.495596739995,32270.157877830003,53286.94007208 2025-10-08,14:30:30.000,281,11068233,6124,0,1759933829,13137.475387809995,26270.001864000005,53286.9121236 2025-10-08,14:30:31.000,281,11068312,5365,0,1759933830,13137.46191518999,33654.57176418,53286.94007208 2025-10-08,14:30:32.000,281,11068291,5765,0,1759933831,13137.414761019994,29500.702732560007,53286.9121236 2025-10-08,14:30:34.000,281,11068307,6005,0,1759933833,13137.455178879994,28115.978684489994,53286.89814936001 2025-10-08,14:30:35.000,281,11068280,5405,0,1759933834,13137.48886043,24423.72193092,53286.86321376 2025-10-08,14:30:36.000,281,11068201,5925,0,1759933835,13137.54948722,29962.195175400004,53286.78635544 2025-10-08,14:30:37.000,281,11068296,5405,0,1759933836,13137.56295983999,29039.231437110007,53286.75141984001 2025-10-08,14:30:38.000,281,11068148,5325,0,1759933837,13137.61011401,28577.816534700003,53286.76539408 2025-10-08,14:30:39.000,281,11068142,5445,0,1759933838,13137.60337769999,32731.904089350006,53286.67456152 2025-10-08,14:30:40.000,281,11068266,5405,0,1759933839,13137.64379555999,30885.772188000003,53286.64661304 2025-10-08,14:30:41.000,281,11068281,5925,0,1759933840,13137.637059249995,30885.751040610005,53286.67456152 2025-10-08,14:30:42.000,281,11068288,5325,0,1759933841,13137.58990508,31347.26463084,53286.72347136 2025-10-08,14:30:43.000,281,11068292,5605,0,1759933842,13137.616850319995,29039.421763620005,53286.61167744001 2025-10-08,14:30:44.000,281,11068282,5645,0,1759933843,13137.61011401,33193.11456699,53286.62565168 2025-10-08,14:30:45.000,281,11068238,5245,0,1759933844,13137.596641389995,29962.279764959996,53286.61866456 2025-10-08,14:30:46.000,281,11068227,5805,0,1759933845,13137.54948722,29962.24451931,53286.57674184 2025-10-08,14:30:47.000,281,11068270,5445,0,1759933846,13137.54948722,31346.806437389998,53286.57674184 2025-10-08,14:30:48.000,281,11068314,5405,0,1759933847,13137.52254197999,26269.762193579998,53286.58372896001 2025-10-08,14:30:49.000,281,11068311,5884,0,1759933848,13137.40128839999,31346.644307399998,53286.53481912001 2025-10-08,14:30:50.000,281,11068229,6005,0,1759933849,13137.374343159994,30423.412702169997,53286.56975472 2025-10-08,14:30:51.000,281,11068298,5405,0,1759933850,13137.327188989999,30423.335161740004,53286.55578048 2025-10-08,14:30:52.000,281,11068257,5845,0,1759933851,13137.253089579994,34577.09140727999,53286.423025200005 2025-10-08,14:30:53.000,281,11068251,5725,0,1759933852,13137.246353269999,30423.23647392,53286.43699944 2025-10-08,14:30:54.000,281,11068272,5684,0,1759933853,13137.172253859993,30884.735965889995,53286.423025200005 2025-10-08,14:30:55.000,281,11068269,5965,0,1759933854,13137.111627069993,31807.727900700003,53286.36712824001 2025-10-08,14:30:56.000,281,11068278,5325,0,1759933855,13136.983637179997,23961.545722470008,53286.32520552001 2025-10-08,14:30:57.000,281,11068254,5565,0,1759933856,13136.902801459997,27653.781328650002,53286.29026992 2025-10-08,14:30:58.000,281,11068269,6084,0,1759933857,13136.821965739997,24884.54470641,53286.2832828 2025-10-08,14:30:59.000,281,11068273,5965,0,1759933858,13136.747866329992,32269.06526268,53286.27629568001 2025-10-08,14:31:00.000,281,11068333,5884,0,1759933859,13136.788284189992,36884.45493366,53286.19943736001 2025-10-08,14:31:01.000,281,11068297,5965,0,1759933860,13136.768075259992,33653.74701597,53286.09463056 2025-10-08,14:31:02.000,281,11068285,5845,0,1759933861,13136.795020500002,30884.53154112,53286.01078512001 2025-10-08,14:31:03.000,281,11068284,5405,0,1759933862,13136.781547879997,29038.434885420007,53286.02475936 2025-10-08,14:31:04.000,281,11068294,5565,0,1759933863,13136.795020500002,30423.130736969993,53285.95488816 2025-10-08,14:31:05.000,281,11068305,5925,0,1759933864,13136.781547879997,28577.05522866,53285.968862400005 2025-10-08,14:31:06.000,281,11068258,5245,0,1759933865,13136.707448469992,29961.638294129996,53285.9339268 2025-10-08,14:31:07.000,281,11068235,5884,0,1759933866,13136.626612749991,30884.750064149994,53285.83610712 2025-10-08,14:31:08.000,281,11068252,5405,0,1759933867,13136.619876439996,30423.20122827,53285.80815864 2025-10-08,14:31:09.000,281,11068291,5805,0,1759933868,13136.5929312,30884.83465371,53285.82213288001 2025-10-08,14:31:10.000,281,11068259,5684,0,1759933869,13136.599667509996,32269.452964829994,53285.73130032 2025-10-08,14:31:11.000,281,11068252,5445,0,1759933870,13136.633349060001,25346.460097050003,53285.682390480004 2025-10-08,14:31:12.000,281,11068295,5765,0,1759933871,13136.660294299996,26269.600063589998,53285.66142912 2025-10-08,14:31:13.000,281,11068265,5925,0,1759933872,13136.741130019996,25808.142866399998,53285.59854504 2025-10-08,14:31:14.000,281,11068369,6165,0,1759933873,13136.754602640001,25346.50944096,53285.57758368001 2025-10-08,14:31:15.000,281,11068327,5965,0,1759933874,13136.707448469992,31807.92527634,53285.59854504 2025-10-08,14:31:16.000,281,11068331,5925,0,1759933875,13136.660294299996,32269.438866569995,53285.5496352 2025-10-08,14:31:17.000,281,11068278,5525,0,1759933876,13136.660294299996,28577.076376049998,53285.5496352 2025-10-08,14:31:18.000,281,11068291,5965,0,1759933877,13136.5929312,29500.11765477,53285.514699600004 2025-10-08,14:31:19.000,281,11068296,5445,0,1759933878,13136.559249649996,29961.60304848,53285.52867384001 2025-10-08,14:31:20.000,281,11068291,5884,0,1759933879,13136.51209548,25346.248623149993,53285.47277688 2025-10-08,14:31:21.000,281,11068149,5845,0,1759933880,13136.47167762,29038.441934550006,53285.43085416 2025-10-08,14:31:22.000,281,11068269,5925,0,1759933881,13136.48515023999,28115.294918879998,53285.45181552 2025-10-08,14:31:23.000,281,11068320,5405,0,1759933882,13136.44473237999,28576.73801781,53285.40290568 2025-10-08,14:31:24.000,281,11068223,6284,0,1759933883,13136.37063297,31345.83365745,53285.347008720004 2025-10-08,14:31:25.000,281,11068273,6084,0,1759933884,13136.34368772999,27653.49936345,53285.27713752 2025-10-08,14:31:26.000,281,11068301,5645,0,1759933885,13136.296533559995,29499.553724369995,53285.27713752 2025-10-08,14:31:27.000,281,11068278,5725,0,1759933886,13136.26285200999,32730.21934728,53285.20726632 2025-10-08,14:31:28.000,281,11068333,5925,0,1759933887,13136.35042404,29499.412741770007,53285.19329208001 2025-10-08,14:31:29.000,281,11068277,5765,0,1759933888,13136.336951419995,30422.390578320003,53285.179317840004 2025-10-08,14:31:30.000,281,11068269,5965,0,1759933889,13136.34368772999,27191.68970976,53285.17233072001 2025-10-08,14:31:31.000,281,11068290,5405,0,1759933890,13136.40431451999,30422.362381800005,53285.130408000005 2025-10-08,14:31:32.000,281,11068321,5925,0,1759933891,13136.437996069995,26268.725971470005,53285.081498160005 2025-10-08,14:31:33.000,281,11068221,6245,0,1759933892,13136.47167762,35499.63219777,53285.04656256 2025-10-08,14:31:35.000,281,11068298,5565,0,1759933894,13136.579458579996,25807.557788610007,53284.97669136001 2025-10-08,14:31:36.000,281,11068271,5845,0,1759933895,13136.660294299996,30884.489246340003,53285.01861408 2025-10-08,14:31:37.000,281,11068262,5445,0,1759933896,13136.687239539991,29038.251608039995,53284.95573000001 2025-10-08,14:31:38.000,281,11068269,5845,0,1759933897,13136.619876439996,29961.180100679994,53284.96970424 2025-10-08,14:31:39.000,281,11068281,5725,0,1759933898,13136.61314013,31345.67857659,53284.95573000001 2025-10-08,14:31:40.000,281,11068189,5765,0,1759933899,13136.579458579996,30883.932365069995,53284.93476864001 2025-10-08,14:31:41.000,281,11068316,5405,0,1759933900,13136.55251334,24883.860940800005,53284.88585880001 2025-10-08,14:31:42.000,281,11068301,6045,0,1759933901,13136.498622859996,29498.975695710003,53284.83694896001 2025-10-08,14:31:43.000,281,11068296,5525,0,1759933902,13136.478413929995,28575.878023950005,53284.82297472 2025-10-08,14:31:44.000,281,11068302,5365,0,1759933903,13136.44473237999,33652.52751648,53284.82297472 2025-10-08,14:31:45.000,281,11068299,6124,0,1759933904,13136.41105083,27652.568878289996,53284.76009064 2025-10-08,14:31:46.000,281,11068289,5765,0,1759933905,13136.34368772999,28575.589009620002,53284.77406488 2025-10-08,14:31:47.000,281,11068270,5605,0,1759933906,13136.28306093999,29498.595042689994,53284.795026240005 2025-10-08,14:31:48.000,281,11068284,5445,0,1759933907,13136.175279979994,28113.913289400007,53284.71816792001 2025-10-08,14:31:49.000,281,11068276,5285,0,1759933908,13136.067499019999,26267.696798489997,53284.795026240005 2025-10-08,14:31:50.000,281,11068227,5925,0,1759933909,13135.939509129988,31805.965618200004,53284.66227096 2025-10-08,14:31:51.000,281,11068222,5325,0,1759933910,13135.858673409988,34574.85683307001,53284.73214216 2025-10-08,14:31:52.000,281,11068262,5445,0,1759933911,13135.703738279997,29959.417818179994,53284.697206560006 2025-10-08,14:31:53.000,281,11068284,5525,0,1759933912,13135.582484699997,32266.84478673,53284.63432248 2025-10-08,14:31:54.000,281,11068271,5925,0,1759933913,13135.501648979996,26728.406787900007,53284.55746416 2025-10-08,14:31:55.000,281,11068280,5525,0,1759933914,13135.387131709991,31343.486297159994,53284.58541264 2025-10-08,14:31:56.000,281,11068296,5325,0,1759933915,13135.29282337,23036.030199119996,53284.5365028 2025-10-08,14:31:57.000,281,11068189,5925,0,1759933916,13135.21198765,33650.842774410004,53284.4666316 2025-10-08,14:31:58.000,281,11068326,5245,0,1759933917,13135.110943,31804.612185239996,53284.41772176 2025-10-08,14:31:59.000,281,11068236,5525,0,1759933918,13135.04357989999,28574.038201019997,53284.361824800006 2025-10-08,14:32:00.000,281,11068253,5925,0,1759933919,13134.935798939994,31343.10564414,53284.340863440004 2025-10-08,14:32:01.000,281,11068262,5165,0,1759933920,13134.780863809989,29035.530643859995,53284.31990208 2025-10-08,14:32:02.000,281,11068262,5405,0,1759933921,13134.673082849993,27189.391693380006,53284.23605664001 2025-10-08,14:32:03.000,281,11068293,5805,0,1759933922,13134.619192370003,27189.30710382,53284.1522112 2025-10-08,14:32:04.000,281,11068293,5845,0,1759933923,13134.477729860002,26727.51859752,53284.11727560001 2025-10-08,14:32:05.000,281,11068271,5884,0,1759933924,13134.396894140002,32265.56184507,53284.075352880005 2025-10-08,14:32:06.000,281,11068267,6005,0,1759933925,13134.302585799996,29957.831763930008,53284.04740440001 2025-10-08,14:32:07.000,281,11068243,5845,0,1759933926,13134.17459591,31342.231552020006,53283.96355896 2025-10-08,14:32:08.000,281,11068349,5884,0,1759933927,13134.04660601999,28572.952634999994,53283.94958472001 2025-10-08,14:32:09.000,281,11068263,5845,0,1759933928,13133.86472564999,35033.99486649,53283.87971352001 2025-10-08,14:32:10.000,281,11068241,5884,0,1759933929,13133.74347206999,28111.206423480005,53283.83080368001 2025-10-08,14:32:11.000,281,11068250,5485,0,1759933930,13133.602009559989,28572.58608024,53283.76093248001 2025-10-08,14:32:12.000,281,11068294,5565,0,1759933931,13133.561591699989,29495.444081580004,53283.71202264001 2025-10-08,14:32:13.000,281,11068252,5445,0,1759933932,13133.521173839988,31802.899246650006,53283.60721584 2025-10-08,14:32:14.000,281,11068277,5565,0,1759933933,13133.413392879993,29033.768361359995,53283.572280240005 2025-10-08,14:32:15.000,281,11068259,6005,0,1759933934,13133.298875610002,29956.675706609996,53283.523370400006 2025-10-08,14:32:16.000,281,11068297,5884,0,1759933935,13133.292139299992,28572.1067394,53283.46747344001 2025-10-08,14:32:17.000,281,11068246,5725,0,1759933936,13133.278666680002,33648.64344585,53283.43253784 2025-10-08,14:32:18.000,281,11068314,5605,0,1759933937,13133.271930369992,30417.977822939996,53283.34869240001 2025-10-08,14:32:19.000,281,11068261,5884,0,1759933938,13133.204567269997,25802.778478470005,53283.334718160004 2025-10-08,14:32:20.000,281,11068302,5325,0,1759933939,13133.204567269997,29033.22557835,53283.334718160004 2025-10-08,14:32:21.000,281,11068287,6045,0,1759933940,13133.096786310001,31340.723038199998,53283.25785984001 2025-10-08,14:32:22.000,281,11068268,5485,0,1759933941,13132.941851179996,27187.22761047,53283.15305304 2025-10-08,14:32:23.000,281,11068252,5365,0,1759933942,13132.901433319996,28110.240692670006,53283.1041432 2025-10-08,14:32:24.000,281,11068262,5525,0,1759933943,13132.78691604999,29494.739168579996,53283.118117440004 2025-10-08,14:32:25.000,281,11068274,5684,0,1759933944,13132.719552949995,27648.635463750004,53283.11113032001 2025-10-08,14:32:26.000,281,11068281,5884,0,1759933945,13132.68587139999,29956.14702186,53282.95741368 2025-10-08,14:32:27.000,281,11068279,5925,0,1759933946,13132.59156306,29033.112792269996,53282.96440080001 2025-10-08,14:32:28.000,281,11068237,5884,0,1759933947,13132.48378209999,33186.650514780005,53282.901516720005 2025-10-08,14:32:29.000,281,11068291,5805,0,1759933948,13132.376001139994,29033.169185310006,53282.87356824001 2025-10-08,14:32:30.000,281,11068264,5405,0,1759933949,13132.241274939988,31802.046301919996,53282.76177432 2025-10-08,14:32:31.000,281,11068271,5845,0,1759933950,13132.167175529998,29494.37261382,53282.74780008 2025-10-08,14:32:32.000,281,11068315,5884,0,1759933951,13132.066130879997,31340.37763083,53282.74780008 2025-10-08,14:32:33.000,281,11068284,5485,0,1759933952,13132.039185640002,29032.76033577,53282.636006160006 2025-10-08,14:32:34.000,281,11068317,6084,0,1759933953,13131.938140990002,31340.300090400007,53282.62203192 2025-10-08,14:32:36.000,281,11068238,5525,0,1759933955,13131.742787999996,29032.60525491,53282.53119936 2025-10-08,14:32:37.000,281,11068307,5884,0,1759933956,13131.661952279996,25802.04536895,53282.48228952 2025-10-08,14:32:38.000,281,11068295,5765,0,1759933957,13131.60806179999,27648.05038596,53282.496263760004 2025-10-08,14:32:39.000,281,11068276,5445,0,1759933958,13131.621534419995,33647.67771504,53282.46132816001 2025-10-08,14:32:40.000,281,11068272,5365,0,1759933959,13131.60806179999,31801.588108469994,53282.37748272 2025-10-08,14:32:41.000,281,11068264,5405,0,1759933960,13131.601325489995,27186.494500949993,53282.33556 2025-10-08,14:32:42.000,281,11068270,5365,0,1759933961,13131.62827072999,29955.561944069996,53282.27267592001 2025-10-08,14:32:43.000,281,11068294,5525,0,1759933962,13131.601325489995,35032.06340487,53282.2656888 2025-10-08,14:32:44.000,281,11068241,6045,0,1759933963,13131.55417132,33186.03019134,53282.181843360006 2025-10-08,14:32:45.000,281,11068252,5165,0,1759933964,13131.540698699995,30417.068485170006,53282.21677896 2025-10-08,14:32:46.000,281,11068273,5965,0,1759933965,13131.48680821999,31801.566961079996,53282.21677896 2025-10-08,14:32:47.000,281,11068241,5965,0,1759933966,13131.459862979995,27647.979894660006,53282.111972160004 2025-10-08,14:32:48.000,281,11068271,5684,0,1759933967,13131.42618142999,32263.031207399996,53282.132933520006 2025-10-08,14:32:49.000,281,11068221,5765,0,1759933968,13131.39249988,30878.44814193,53282.09799792 2025-10-08,14:32:50.000,281,11068288,5365,0,1759933969,13131.38576356999,30416.927502570004,53282.0910108 2025-10-08,14:32:51.000,281,11068322,5485,0,1759933970,13131.40597249999,29493.858027330003,53282.0910108 2025-10-08,14:32:52.000,281,11068280,5605,0,1759933971,13131.43291774,32262.847930019998,53282.07004944 2025-10-08,14:32:53.000,281,11068244,5684,0,1759933972,13131.52722607999,35031.90127488,53282.014152480006 2025-10-08,14:32:54.000,281,11068117,5684,0,1759933973,13131.55417132,25801.791600270008,53282.014152480006 2025-10-08,14:32:55.000,281,11068270,5245,0,1759933974,13131.54743500999,29955.385715819997,53281.93729416001 2025-10-08,14:32:57.000,281,11068219,5925,0,1759933976,13131.621534419995,27647.965796400007,53282.063062320005 2025-10-08,14:32:58.000,281,11068120,5445,0,1759933977,13131.71584276,27648.022189440002,53282.00017824 2025-10-08,14:32:59.000,281,11068258,5565,0,1759933978,13131.722579069996,26263.446173100005,53282.04210096 2025-10-08,14:33:00.000,281,11068262,5245,0,1759933979,13131.75626062,29955.477354510003,53282.04908808 2025-10-08,14:33:01.000,281,11068272,5525,0,1759933980,13131.71584276,29032.42902666,53282.014152480006 2025-10-08,14:33:02.000,281,11068236,5445,0,1759933981,13131.71584276,29955.37161756,53281.98620400001 2025-10-08,14:33:03.000,281,11068143,5925,0,1759933982,13131.762996929996,31801.228602839998,53281.944281280004 2025-10-08,14:33:04.000,281,11068266,5565,0,1759933983,13131.803414789996,31339.658619570007,53282.0211396 2025-10-08,14:33:05.000,281,11068267,5884,0,1759933984,13131.830360029991,28570.64052036,53282.00017824 2025-10-08,14:33:06.000,281,11068262,5605,0,1759933985,13131.850568959992,27186.184339230007,53282.04210096 2025-10-08,14:33:07.000,281,11068305,6245,0,1759933986,13131.810151099991,26724.684847259996,53282.0211396 2025-10-08,14:33:08.000,281,11068248,5245,0,1759933987,13131.870777889992,31801.20745545,53282.0211396 2025-10-08,14:33:09.000,281,11068250,5485,0,1759933988,13131.857305270001,26263.234699199995,53282.03511384001 2025-10-08,14:33:10.000,281,11068256,5485,0,1759933989,13131.870777889992,28570.781502960002,53282.04210096 2025-10-08,14:33:11.000,281,11068254,5245,0,1759933990,13131.870777889992,31339.75730739,53282.014152480006 2025-10-08,14:33:12.000,281,11068276,5365,0,1759933991,13131.904459439997,29032.203454500006,53282.09799792 2025-10-08,14:33:13.000,281,11068282,5525,0,1759933992,13131.931404679992,29955.18834018,53282.111972160004 2025-10-08,14:33:14.000,281,11068259,5805,0,1759933993,13132.018976710002,33185.73412788,53282.0910108 2025-10-08,14:33:15.000,281,11068214,5445,0,1759933994,13132.072867189992,29955.244733219995,53282.07004944 2025-10-08,14:33:16.000,281,11068347,5805,0,1759933995,13132.146966599998,29493.73819212,53282.15389488001 2025-10-08,14:33:17.000,281,11068284,5605,0,1759933996,13132.180648150003,28109.324305770002,53282.13992064 2025-10-08,14:33:18.000,281,11068264,5525,0,1759933997,13132.167175529998,27647.775469889995,53282.20979184 2025-10-08,14:33:19.000,281,11068280,5605,0,1759933998,13132.146966599998,28109.33840403,53282.14690776 2025-10-08,14:33:20.000,281,11068220,5525,0,1759933999,13132.167175529998,31801.327290660003,53282.20280472001 2025-10-08,14:33:21.000,281,11068224,5645,0,1759934000,13132.140230290002,36877.78645668,53282.18883048 2025-10-08,14:33:22.000,281,11068258,5405,0,1759934001,13132.146966599998,27186.184339230007,53282.23774032 2025-10-08,14:33:23.000,281,11068256,5525,0,1759934002,13132.187384459998,24417.109846980005,53282.20280472001 2025-10-08,14:33:24.000,281,11068280,5485,0,1759934003,13132.227802319998,31339.651570439994,53282.31459864 2025-10-08,14:33:25.000,281,11068251,6124,0,1759934004,13132.214329699993,30416.66668476,53282.28665016 2025-10-08,14:33:26.000,281,11068271,5965,0,1759934005,13132.187384459998,30416.603242590005,53282.28665016 2025-10-08,14:33:27.000,281,11068248,5845,0,1759934006,13132.160439220002,28108.929554489994,53282.349534240006 2025-10-08,14:33:28.000,281,11068303,6084,0,1759934007,13132.234538629993,26724.424029450005,53282.37748272 2025-10-08,14:33:29.000,281,11068286,5405,0,1759934008,13132.261483869988,31339.313212199995,53282.37049560001 2025-10-08,14:33:30.000,281,11068302,5605,0,1759934009,13132.207593389998,27185.831882729995,53282.36350848 2025-10-08,14:33:31.000,281,11068302,5605,0,1759934010,13132.234538629993,27185.761391430002,53282.349534240006 2025-10-08,14:33:32.000,281,11068258,5405,0,1759934011,13132.322110659989,30877.63044285,53282.41241832 2025-10-08,14:33:33.000,281,11068288,5485,0,1759934012,13132.288429109998,29031.519688889995,53282.37049560001 2025-10-08,14:33:34.000,281,11068300,5405,0,1759934013,13132.288429109998,31338.967804829997,53282.37049560001 2025-10-08,14:33:35.000,281,11068285,5925,0,1759934014,13132.295165419993,29031.491492369998,53282.41241832 2025-10-08,14:33:36.000,281,11068243,6005,0,1759934015,13132.342319589989,31338.826822229996,53282.398444080005 2025-10-08,14:33:38.000,281,11068313,6045,0,1759934017,13132.248011249998,27646.809739079996,53282.42639256 2025-10-08,14:33:39.000,281,11068255,6084,0,1759934018,13132.234538629993,32723.283003360004,53282.4753024 2025-10-08,14:33:40.000,281,11068125,5925,0,1759934019,13132.194120769993,33646.197397740005,53282.468315280006 2025-10-08,14:33:41.000,281,11068288,5445,0,1759934020,13132.221066009988,26262.23372274,53282.45434104 2025-10-08,14:33:42.000,281,11068270,5645,0,1759934021,13132.140230290002,28108.295132789994,53282.48228952 2025-10-08,14:33:43.000,281,11068303,5884,0,1759934022,13132.160439220002,29031.421001070004,53282.46132816001 2025-10-08,14:33:44.000,281,11068299,5925,0,1759934023,13132.173911839993,28569.942656490006,53282.43337968 2025-10-08,14:33:45.000,281,11068302,5645,0,1759934024,13132.248011249998,27646.92252516,53282.447353920004 2025-10-08,14:33:46.000,281,11068257,5884,0,1759934025,13132.315374349993,30415.785543510006,53282.48228952 2025-10-08,14:33:47.000,281,11068275,6084,0,1759934026,13132.301901729988,32723.233659449994,53282.517225120006 2025-10-08,14:33:48.000,281,11068302,5645,0,1759934027,13132.349055899998,28108.140051930008,53282.51023800001 2025-10-08,14:33:49.000,281,11068359,5925,0,1759934028,13132.315374349993,27646.548921270005,53282.5451736 2025-10-08,14:33:50.000,281,11068293,5884,0,1759934029,13132.389473759999,29953.968840689995,53282.53119936 2025-10-08,14:33:51.000,281,11068292,5565,0,1759934030,13132.376001139994,25800.43111818,53282.55914784001 2025-10-08,14:33:52.000,281,11068270,5365,0,1759934031,13132.301901729988,29030.871168929996,53282.5451736 2025-10-08,14:33:53.000,281,11068285,6005,0,1759934032,13132.301901729988,30415.306202670006,53282.55914784001 2025-10-08,14:33:54.000,281,11068262,5445,0,1759934033,13132.308638039998,31799.797629449997,53282.5451736 2025-10-08,14:33:55.000,281,11068278,5365,0,1759934034,13132.288429109998,26261.817824070007,53282.615044800004 2025-10-08,14:33:56.000,281,11068305,5925,0,1759934035,13132.207593389998,34107.14705756999,53282.6499804 2025-10-08,14:33:57.000,281,11068287,6084,0,1759934036,13132.153702909993,30876.573073349995,53282.636006160006 2025-10-08,14:33:58.000,281,11068323,5965,0,1759934037,13132.086339809997,28107.477433709995,53282.636006160006 2025-10-08,14:33:59.000,281,11068268,5725,0,1759934038,13132.052658259992,28568.88528699,53282.6499804 2025-10-08,14:34:00.000,281,11068289,5765,0,1759934039,13132.133493979993,29953.362615510006,53282.70587736001 2025-10-08,14:34:01.000,281,11068271,6165,0,1759934040,13132.086339809997,27645.836959139997,53282.615044800004 2025-10-08,14:34:02.000,281,11068162,5485,0,1759934041,13132.072867189992,28107.343500240007,53282.69889024 2025-10-08,14:34:03.000,281,11068299,5845,0,1759934042,13132.072867189992,30414.826861830006,53282.69889024 2025-10-08,14:34:04.000,281,11068279,5845,0,1759934043,13132.086339809997,23492.362678799997,53282.74081296 2025-10-08,14:34:05.000,281,11068238,5365,0,1759934044,13132.012240399992,34568.06852088,53282.69889024 2025-10-08,14:34:06.000,281,11068271,5725,0,1759934045,13131.890986819992,24876.734270369998,53282.75478720001 2025-10-08,14:34:07.000,281,11068284,5525,0,1759934046,13131.884250509996,27184.154189790002,53282.72683872001 2025-10-08,14:34:08.000,281,11068320,5725,0,1759934047,13131.850568959992,28568.511683100005,53282.70587736001 2025-10-08,14:34:09.000,281,11068289,5884,0,1759934048,13131.803414789996,29491.433126610005,53282.77574856001 2025-10-08,14:34:10.000,281,11068263,6005,0,1759934049,13131.857305270001,25338.00114105,53282.76876144 2025-10-08,14:34:11.000,281,11068269,5845,0,1759934050,13131.789942169991,27183.836978940002,53282.82465840001 2025-10-08,14:34:12.000,281,11068274,5405,0,1759934051,13131.75626062,33183.118900650006,53282.79670992001 2025-10-08,14:34:13.000,281,11068283,5845,0,1759934052,13131.71584276,34567.57508178,53282.76177432 2025-10-08,14:34:14.000,281,11068284,5325,0,1759934053,13131.6754249,25799.29620825,53282.67792888001 2025-10-08,14:34:15.000,281,11068262,5645,0,1759934054,13131.621534419995,29491.242800099993,53282.70587736001 2025-10-08,14:34:16.000,281,11068266,5405,0,1759934055,13131.61479811,29952.756390330003,53282.74780008 2025-10-08,14:34:17.000,281,11068285,6045,0,1759934056,13131.62827072999,34106.25181806,53282.69889024 2025-10-08,14:34:18.000,281,11068273,6124,0,1759934057,13131.60806179999,28107.012191129994,53282.684916000006 2025-10-08,14:34:19.000,281,11068292,5565,0,1759934058,13131.621534419995,31337.4804384,53282.71286448 2025-10-08,14:34:20.000,281,11068227,6005,0,1759934059,13131.60806179999,24876.684926460002,53282.636006160006 2025-10-08,14:34:21.000,281,11068282,5565,0,1759934060,13131.51375346,32260.58515929,53282.684916000006 2025-10-08,14:34:22.000,281,11068258,5445,0,1759934061,13131.48680821999,28568.610370919996,53282.733825840005 2025-10-08,14:34:23.000,281,11068285,5965,0,1759934062,13131.49354453,29030.109862890007,53282.69190312 2025-10-08,14:34:24.000,281,11068280,5645,0,1759934063,13131.52722607999,26722.647648690006,53282.70587736001 2025-10-08,14:34:25.000,281,11068327,6245,0,1759934064,13131.48680821999,33183.47135715,53282.69190312 2025-10-08,14:34:26.000,281,11068237,5805,0,1759934065,13131.52722607999,28107.188419380007,53282.6499804 2025-10-08,14:34:27.000,281,11068249,5965,0,1759934066,13131.52722607999,29491.708042679995,53282.67094176 2025-10-08,14:34:28.000,281,11068231,6005,0,1759934067,13131.51375346,23953.904465550004,53282.70587736001 2025-10-08,14:34:29.000,281,11068282,5605,0,1759934068,13131.51375346,29030.370680699998,53282.684916000006 2025-10-08,14:34:30.000,281,11068309,5884,0,1759934069,13131.459862979995,27184.51369542,53282.636006160006 2025-10-08,14:34:31.000,281,11068229,5725,0,1759934070,13131.50701714999,26723.105842139994,53282.67792888001 2025-10-08,14:34:32.000,281,11068301,6045,0,1759934071,13131.48680821999,26723.296168650006,53282.60107056 2025-10-08,14:34:33.000,281,11068254,5605,0,1759934072,13131.49354453,28569.449217390007,53282.6499804 2025-10-08,14:34:34.000,281,11068243,6124,0,1759934073,13131.52722607999,30415.567020479997,53282.615044800004 2025-10-08,14:34:35.000,281,11068230,5365,0,1759934074,13131.40597249999,34569.132939510004,53282.69190312 2025-10-08,14:34:36.000,281,11068300,5285,0,1759934075,13131.42618142999,31800.06549639,53282.60805768001 2025-10-08,14:34:37.000,281,11068251,6165,0,1759934076,13131.379027259994,27646.548921270005,53282.64299328 2025-10-08,14:34:39.000,281,11068260,5605,0,1759934078,13131.358818329994,33184.422989700004,53282.71286448 2025-10-08,14:34:40.000,281,11068242,5565,0,1759934079,13131.38576356999,27646.372693020006,53282.663954640004 2025-10-08,14:34:41.000,281,11068213,6005,0,1759934080,13131.37229095,31799.854022490006,53282.59408344 2025-10-08,14:34:42.000,281,11068306,5645,0,1759934081,13131.34534570999,29953.827858089993,53282.636006160006 2025-10-08,14:34:43.000,281,11068277,6045,0,1759934082,13131.30492784999,28107.75939891,53282.684916000006 2025-10-08,14:34:44.000,281,11068280,5525,0,1759934083,13131.277982609994,24877.270004250007,53282.636006160006 2025-10-08,14:34:45.000,281,11068276,5485,0,1759934084,13131.291455229999,28107.73825152,53282.636006160006 2025-10-08,14:34:46.000,281,11068244,5645,0,1759934085,13131.30492784999,29030.68789155,53282.5801092 2025-10-08,14:34:47.000,281,11068309,5884,0,1759934086,13131.37229095,28569.146104800006,53282.57312208 2025-10-08,14:34:48.000,281,11068316,5565,0,1759934087,13131.43291774,25338.691955789996,53282.6499804 2025-10-08,14:34:49.000,281,11068301,6045,0,1759934088,13131.480071909995,32261.085647519998,53282.636006160006 2025-10-08,14:34:50.000,281,11068282,5605,0,1759934089,13131.55417132,26723.275021260008,53282.663954640004 2025-10-08,14:34:51.000,281,11068298,5405,0,1759934090,13131.62827072999,27646.344496499994,53282.663954640004 2025-10-08,14:34:52.000,281,11068299,6045,0,1759934091,13131.68889751999,29030.962807620002,53282.684916000006 2025-10-08,14:34:53.000,281,11068278,5525,0,1759934092,13131.742787999996,28569.639543900004,53282.65696752001 2025-10-08,14:34:54.000,281,11068304,5525,0,1759934093,13131.783205859996,30415.67980656,53282.69889024 2025-10-08,14:34:55.000,281,11068275,6005,0,1759934094,13131.796678480001,35492.24470953,53282.74780008 2025-10-08,14:34:56.000,281,11068263,6045,0,1759934095,13131.843832649996,28108.302181920008,53282.69889024 2025-10-08,14:34:57.000,281,11068143,5925,0,1759934096,13131.783205859996,33184.9164288,53282.7198516 2025-10-08,14:34:58.000,281,11068275,5684,0,1759934097,13131.796678480001,25800.995048580007,53282.782735680004 2025-10-08,14:34:59.000,281,11068274,5565,0,1759934098,13131.783205859996,27647.035311240004,53282.782735680004 2025-10-08,14:35:00.000,281,11068294,5565,0,1759934099,13131.816887410001,26723.98698339,53282.75478720001 2025-10-08,14:35:01.000,281,11068295,5965,0,1759934100,13131.803414789996,28570.01314779,53282.7897228 2025-10-08,14:35:02.000,281,11068339,5765,0,1759934101,13131.843832649996,30415.961771760005,53282.82465840001 2025-10-08,14:35:03.000,281,11068252,5325,0,1759934102,13131.850568959992,30877.46831286,53282.81767128 2025-10-08,14:35:04.000,281,11068121,5925,0,1759934103,13131.850568959992,33646.44411729,53282.83863264 2025-10-08,14:35:05.000,281,11068308,5485,0,1759934104,13131.884250509996,27185.486475359998,53282.901516720005 2025-10-08,14:35:06.000,281,11068256,5525,0,1759934105,13131.857305270001,24878.073605070007,53282.83863264 2025-10-08,14:35:07.000,281,11068255,5884,0,1759934106,13131.783205859996,31800.629426789994,53282.88055536 2025-10-08,14:35:08.000,281,11068290,5565,0,1759934107,13131.843832649996,33646.613296409996,53282.803697040006 2025-10-08,14:35:09.000,281,11068274,5525,0,1759934108,13131.850568959992,29031.63247497,53282.90850384 2025-10-08,14:35:10.000,281,11068248,5645,0,1759934109,13131.877514200001,31800.692868960003,53282.950426560004 2025-10-08,14:35:11.000,281,11068210,5365,0,1759934110,13131.938140990002,30877.665688499997,53283.00632352 2025-10-08,14:35:12.000,281,11068238,5365,0,1759934111,13131.992031469992,30416.18734392,53282.99234928001 2025-10-08,14:35:13.000,281,11068270,5565,0,1759934112,13132.032449329992,26262.70601445,53283.00632352 2025-10-08,14:35:14.000,281,11068225,6084,0,1759934113,13132.025713019997,28108.795621020006,53283.02728488 2025-10-08,14:35:15.000,281,11068256,5684,0,1759934114,13132.005504089997,30416.448161730004,53283.02728488 2025-10-08,14:35:16.000,281,11068256,5245,0,1759934115,13131.992031469992,29955.075554099996,53283.02728488 2025-10-08,14:35:17.000,281,11068261,6084,0,1759934116,13131.971822539992,25801.580126369998,53282.99234928001 2025-10-08,14:35:18.000,281,11068247,5925,0,1759934117,13131.965086229997,30878.222569770005,53283.02728488 2025-10-08,14:35:19.000,281,11068296,5925,0,1759934118,13131.965086229997,27186.212535750004,53283.034272 2025-10-08,14:35:20.000,281,11068298,5645,0,1759934119,13132.025713019997,32262.692849159997,53283.07619472 2025-10-08,14:35:21.000,281,11068235,5565,0,1759934120,13131.971822539992,29493.773437769996,53283.034272 2025-10-08,14:35:22.000,281,11068245,5925,0,1759934121,13131.992031469992,30878.398798020004,53283.1041432 2025-10-08,14:35:23.000,281,11068243,5965,0,1759934122,13132.005504089997,30878.412896280002,53283.09715608 2025-10-08,14:35:24.000,281,11068315,5765,0,1759934123,13132.018976710002,32262.939568710004,53283.07619472 2025-10-08,14:35:25.000,281,11068173,5845,0,1759934124,13132.025713019997,28571.014124249996,53283.02728488 2025-10-08,14:35:26.000,281,11068243,5925,0,1759934125,13132.025713019997,28109.472337500003,53283.09715608 2025-10-08,14:35:27.000,281,11068259,5884,0,1759934126,13132.045921949997,29493.963764279993,53283.11113032001 2025-10-08,14:35:28.000,281,11068255,5965,0,1759934127,13132.079603500002,29955.428010599993,53283.13209168001 2025-10-08,14:35:29.000,281,11068252,5765,0,1759934128,13132.018976710002,26263.35453441,53283.14606592 2025-10-08,14:35:30.000,281,11068277,5645,0,1759934129,13132.012240399992,27647.71202772,53283.15305304 2025-10-08,14:35:31.000,281,11068264,5005,0,1759934130,13131.978558850002,28570.562979930008,53283.118117440004 2025-10-08,14:35:32.000,281,11068239,6045,0,1759934131,13131.958349920002,29493.4280304,53283.12510456 2025-10-08,14:35:33.000,281,11068262,5405,0,1759934132,13131.911195749992,31339.285015679998,53283.16004016001 2025-10-08,14:35:34.000,281,11068283,5884,0,1759934133,13131.911195749992,29493.209507370004,53283.167027280004 2025-10-08,14:35:35.000,281,11068194,5365,0,1759934134,13131.890986819992,29031.653622359998,53283.15305304 2025-10-08,14:35:36.000,281,11068257,5725,0,1759934135,13131.870777889992,35954.131903650006,53283.15305304 2025-10-08,14:35:37.000,281,11068274,5525,0,1759934136,13131.796678480001,31800.56598462,53283.139078800006 2025-10-08,14:35:38.000,281,11068272,5405,0,1759934137,13131.66868858999,30415.975870020004,53283.20895000001 2025-10-08,14:35:40.000,281,11068110,5925,0,1759934139,13131.540698699995,26723.754362100008,53283.08318184 2025-10-08,14:35:41.000,281,11068109,5925,0,1759934140,13131.55417132,29492.645576969997,53283.139078800006 2025-10-08,14:35:42.000,281,11068260,5485,0,1759934141,13131.540698699995,29492.575085670003,53283.14606592 2025-10-08,14:35:43.000,281,11068239,5725,0,1759934142,13131.4733356,29954.187363720004,53283.07619472 2025-10-08,14:35:44.000,281,11068257,6124,0,1759934143,13131.44639035999,30877.193396789997,53283.09016896001 2025-10-08,14:35:45.000,281,11068280,5165,0,1759934144,13131.480071909995,28108.259887139997,53283.09016896001 2025-10-08,14:35:46.000,281,11068287,5884,0,1759934145,13131.439654049995,32261.6918727,53282.999336400004 2025-10-08,14:35:47.000,281,11068252,5445,0,1759934146,13131.379027259994,29492.645576969997,53283.020297760006 2025-10-08,14:35:48.000,281,11068308,5405,0,1759934147,13131.33187309,28569.470364780005,53283.04125912001 2025-10-08,14:35:49.000,281,11068303,5925,0,1759934148,13131.298191539994,29953.91244765,53282.999336400004 2025-10-08,14:35:50.000,281,11068246,5645,0,1759934149,13131.176937959994,24415.784610539995,53282.97837504 2025-10-08,14:35:51.000,281,11068227,6045,0,1759934150,13131.163465339989,28569.139055670006,53283.04824624 2025-10-08,14:35:52.000,281,11068246,5565,0,1759934151,13131.176937959994,29030.568056339995,53283.020297760006 2025-10-08,14:35:53.000,281,11068273,5845,0,1759934152,13131.197146889994,26261.599301039998,53283.01331064001 2025-10-08,14:35:54.000,281,11068111,5925,0,1759934153,13131.176937959994,31799.487467729996,53283.020297760006 2025-10-08,14:35:55.000,281,11068303,5725,0,1759934154,13131.149992719998,25800.12095646,53282.99234928001 2025-10-08,14:35:56.000,281,11068276,5485,0,1759934155,13131.123047479989,26261.599301039998,53282.950426560004 2025-10-08,14:35:57.000,281,11068271,6005,0,1759934156,13131.055684379993,29953.58113854,53282.86658112 2025-10-08,14:35:58.000,281,11068308,5605,0,1759934157,13130.974848659993,31338.093712710004,53282.852606880006 2025-10-08,14:35:59.000,281,11068279,5845,0,1759934158,13130.995057589993,29030.575105469994,53282.88055536 2025-10-08,14:36:00.000,281,11068280,5525,0,1759934159,13131.035475449993,31338.009123149997,53282.87356824001 2025-10-08,14:36:01.000,281,11068259,5925,0,1759934160,13131.035475449993,30876.537827699998,53282.86658112 2025-10-08,14:36:02.000,281,11068277,5525,0,1759934161,13131.015266519993,29030.709038939996,53282.93645232 2025-10-08,14:36:03.000,281,11068274,5445,0,1759934162,13130.961376040003,27646.224661290005,53282.803697040006 2025-10-08,14:36:04.000,281,11068283,5965,0,1759934163,13130.927694489998,31338.269940960003,53282.803697040006 2025-10-08,14:36:05.000,281,11068270,5645,0,1759934164,13130.927694489998,31799.854022490006,53282.831645520004 2025-10-08,14:36:06.000,281,11068238,5245,0,1759934165,13130.941167110002,28107.928578029998,53282.81068416 2025-10-08,14:36:07.000,281,11068230,5605,0,1759934166,13131.015266519993,23031.4905594,53282.7897228 2025-10-08,14:36:08.000,281,11068239,5925,0,1759934167,13131.042211759988,27646.471380839997,53282.733825840005 2025-10-08,14:36:09.000,281,11068272,5684,0,1759934168,13131.069156999998,29492.504594369995,53282.82465840001 2025-10-08,14:36:10.000,281,11068228,5605,0,1759934169,13131.075893309993,29492.504594369995,53282.79670992001 2025-10-08,14:36:11.000,281,11068256,5485,0,1759934170,13131.109574859998,29492.532790890007,53282.82465840001 2025-10-08,14:36:12.000,281,11068265,6084,0,1759934171,13131.042211759988,27184.978938,53282.82465840001 2025-10-08,14:36:13.000,281,11068269,5725,0,1759934172,13131.042211759988,31338.481414859998,53282.74081296 2025-10-08,14:36:14.000,281,11068334,5445,0,1759934173,13131.062420689988,30876.967824630003,53282.77574856001 2025-10-08,14:36:15.000,281,11068295,6005,0,1759934174,13131.082629619988,32722.9869399,53282.76876144 2025-10-08,14:36:16.000,281,11068277,5925,0,1759934175,13131.129783789998,31800.07254552,53282.71286448 2025-10-08,14:36:17.000,281,11068292,5405,0,1759934176,13131.197146889994,27646.704002130005,53282.74081296 2025-10-08,14:36:18.000,281,11068214,5525,0,1759934177,13131.230828439999,29954.38473936,53282.75478720001 2025-10-08,14:36:19.000,281,11068299,5845,0,1759934178,13131.277982609994,31800.537788100002,53282.67792888001 2025-10-08,14:36:20.000,281,11068246,5645,0,1759934179,13131.257773679994,29954.631458910007,53282.74081296 2025-10-08,14:36:21.000,281,11068310,5565,0,1759934180,13131.28471891999,29031.681818879995,53282.7198516 2025-10-08,14:36:22.000,281,11068282,5485,0,1759934181,13131.37229095,26724.247801200007,53282.75478720001 2025-10-08,14:36:23.000,281,11068239,5884,0,1759934182,13131.34534570999,31800.784507649994,53282.76876144 2025-10-08,14:36:24.000,281,11068247,6084,0,1759934183,13131.439654049995,29031.822801479997,53282.76177432 2025-10-08,14:36:25.000,281,11068278,5485,0,1759934184,13131.50701714999,28570.372653419996,53282.74780008 2025-10-08,14:36:26.000,281,11068308,5525,0,1759934185,13131.581116559995,30416.49045651,53282.733825840005 2025-10-08,14:36:27.000,281,11068255,5965,0,1759934186,13131.64847965999,31801.158111540004,53282.76876144 2025-10-08,14:36:28.000,281,11068265,5925,0,1759934187,13131.73605169,34108.83179964,53282.70587736001 2025-10-08,14:36:29.000,281,11068257,6045,0,1759934188,13131.749524309991,29493.935567759996,53282.83863264 2025-10-08,14:36:30.000,281,11068316,5565,0,1759934189,13131.789942169991,30878.60322279,53282.84561976001 2025-10-08,14:36:31.000,281,11068264,5405,0,1759934190,13131.864041579996,31340.2295991,53282.77574856001 2025-10-08,14:36:32.000,281,11068342,5525,0,1759934191,13131.857305270001,27648.38169507,53282.87356824001 2025-10-08,14:36:33.000,281,11068263,5965,0,1759934192,13131.904459439997,31340.624350380007,53282.831645520004 2025-10-08,14:36:34.000,281,11068276,5405,0,1759934193,13131.985295159997,27187.269905249996,53282.82465840001 2025-10-08,14:36:35.000,281,11068276,5405,0,1759934194,13132.039185640002,32264.060380380004,53282.901516720005 2025-10-08,14:36:36.000,281,11068251,5684,0,1759934195,13132.099812430002,30879.590100989997,53282.93645232 2025-10-08,14:36:37.000,281,11068293,5925,0,1759934196,13132.120021360002,30879.625346639994,53282.91549096 2025-10-08,14:36:38.000,281,11068305,6005,0,1759934197,13132.153702909993,27187.643509140005,53282.95741368 2025-10-08,14:36:39.000,281,11068306,5925,0,1759934198,13132.194120769993,31341.286968600005,53282.95741368 2025-10-08,14:36:41.000,281,11068307,5925,0,1759934200,13132.254747559993,30879.86501706,53283.00632352 2025-10-08,14:36:42.000,281,11068294,5485,0,1759934201,13132.376001139994,28110.846917849994,53283.00632352 2025-10-08,14:36:43.000,281,11068287,5765,0,1759934202,13132.510727339999,30418.414869,53283.04125912001 2025-10-08,14:36:44.000,281,11068305,6165,0,1759934203,13132.57135413,31341.568933799994,53283.04125912001 2025-10-08,14:36:45.000,281,11068247,5965,0,1759934204,13132.68587139999,30418.654539420007,53283.07619472 2025-10-08,14:36:46.000,281,11068296,5245,0,1759934205,13132.739761879995,30418.654539420007,53283.139078800006 2025-10-08,14:36:47.000,281,11068294,5805,0,1759934206,13132.76670711999,28572.705915450002,53283.15305304 2025-10-08,14:36:48.000,281,11068282,5445,0,1759934207,13132.80712497999,31341.82975161,53283.187988640006 2025-10-08,14:36:49.000,281,11068283,6084,0,1759934208,13132.85427915,29034.36048828,53283.18100152001 2025-10-08,14:36:50.000,281,11068277,6165,0,1759934209,13132.93511487,26265.377634720004,53283.187988640006 2025-10-08,14:36:51.000,281,11068269,6284,0,1759934210,13133.022686899996,25803.990928829997,53283.27183408 2025-10-08,14:36:52.000,281,11068294,5405,0,1759934211,13133.076577380001,29034.719993909996,53283.34869240001 2025-10-08,14:36:53.000,281,11068256,5285,0,1759934212,13133.164149409997,35034.49535472,53283.3137568 2025-10-08,14:36:54.000,281,11068323,5925,0,1759934213,13133.231512509992,26265.793533389995,53283.44651208001 2025-10-08,14:36:55.000,281,11068138,5605,0,1759934214,13133.305611919997,30419.54977893,53283.39760224001 2025-10-08,14:36:56.000,281,11068289,5925,0,1759934215,13133.460547049988,29035.037204759996,53283.43253784 2025-10-08,14:36:57.000,281,11068315,5765,0,1759934216,13133.527910149998,28573.68574452,53283.48144768 2025-10-08,14:36:58.000,281,11068269,5765,0,1759934217,13133.581800629989,34112.01095727,53283.53035752 2025-10-08,14:36:59.000,281,11068275,5965,0,1759934218,13133.676108969994,29035.446054300002,53283.54433176001 2025-10-08,14:37:00.000,281,11068282,5285,0,1759934219,13133.76368099999,34112.22243117,53283.63516432001 2025-10-08,14:37:01.000,281,11068206,5405,0,1759934220,13133.77041731,27189.560872500006,53283.61420296001 2025-10-08,14:37:02.000,281,11068279,5765,0,1759934221,13133.837780409995,26728.075478790008,53283.6980484 2025-10-08,14:37:03.000,281,11068284,5605,0,1759934222,13133.93208875,29035.79146167,53283.77490672 2025-10-08,14:37:04.000,281,11068266,5485,0,1759934223,13133.98597922999,23497.62132978,53283.78189384001 2025-10-08,14:37:05.000,281,11068276,5605,0,1759934224,13134.06681494999,28574.524590989997,53283.837790800004 2025-10-08,14:37:06.000,281,11068297,5765,0,1759934225,13134.161123289996,34112.82865635,53283.86573928 2025-10-08,14:37:07.000,281,11068293,5965,0,1759934226,13134.235222700001,25343.92241025,53283.9425976 2025-10-08,14:37:08.000,281,11068285,5884,0,1759934227,13134.322794729997,31343.72596758,53283.99150744 2025-10-08,14:37:09.000,281,11068261,5845,0,1759934228,13134.363212589997,28574.700819239995,53284.06137864 2025-10-08,14:37:10.000,281,11068299,5845,0,1759934229,13134.457520930002,30420.776327550004,53284.173172560004 2025-10-08,14:37:11.000,281,11068283,6205,0,1759934230,13134.545092959997,27190.223490720004,53284.20112104 2025-10-08,14:37:12.000,281,11068226,5205,0,1759934231,13134.572038199993,31805.500375620002,53284.27797936 2025-10-08,14:37:13.000,281,11068285,5925,0,1759934232,13134.585510819998,28574.848850969996,53284.29894072 2025-10-08,14:37:14.000,281,11068196,5285,0,1759934233,13134.578774510002,23498.150014529994,53284.35483768001 2025-10-08,14:37:15.000,281,11068315,5925,0,1759934234,13134.524884029997,29036.489325539995,53284.459644480004 2025-10-08,14:37:16.000,281,11068268,5645,0,1759934235,13134.524884029997,26728.893177870006,53284.45265736001 2025-10-08,14:37:17.000,281,11068299,6045,0,1759934236,13134.524884029997,26267.457128070004,53284.50156720001 2025-10-08,14:37:18.000,281,11068258,5405,0,1759934237,13134.477729860002,30421.14993144,53284.55047704001 2025-10-08,14:37:19.000,281,11068271,5845,0,1759934238,13134.531620339993,30882.691718190006,53284.59239976 2025-10-08,14:37:20.000,281,11068286,5405,0,1759934239,13134.605719749998,28575.010980959996,53284.73912928001 2025-10-08,14:37:22.000,281,11068257,6005,0,1759934241,13134.625928679998,30421.14288231,53284.78803912001 2025-10-08,14:37:23.000,281,11068266,5365,0,1759934242,13134.713500709993,33190.30196411999,53284.87188456 2025-10-08,14:37:24.000,281,11068272,5445,0,1759934243,13134.706764399998,31805.775291690006,53284.864897440006 2025-10-08,14:37:25.000,281,11068246,5405,0,1759934244,13134.747182259998,27190.56889809,53284.94175576 2025-10-08,14:37:26.000,281,11068296,5565,0,1759934245,13134.801072739989,32728.971651269996,53284.87188456 2025-10-08,14:37:27.000,281,11068266,5365,0,1759934246,13134.908853699999,32267.4721593,53285.011626960004 2025-10-08,14:37:28.000,281,11068282,5485,0,1759934247,13134.96948049,25806.077471309996,53285.13739512 2025-10-08,14:37:29.000,281,11068266,5645,0,1759934248,13135.00316203999,30421.333208819997,53285.14438224001 2025-10-08,14:37:30.000,281,11068301,5925,0,1759934249,13135.10420668999,31344.402684059998,53285.25617616 2025-10-08,14:37:31.000,281,11068247,5884,0,1759934250,13135.178306099995,27190.632340259996,53285.33303448 2025-10-08,14:37:32.000,281,11068288,5565,0,1759934251,13135.33324123,29498.36947053,53285.33303448 2025-10-08,14:37:33.000,281,11068262,5405,0,1759934252,13135.366922779991,29498.37651966,53285.43784128001 2025-10-08,14:37:34.000,281,11068309,5965,0,1759934253,13135.420813259996,28113.779355930004,53285.4448284 2025-10-08,14:37:35.000,281,11068285,5845,0,1759934254,13135.481440049996,26267.591061540006,53285.54264808 2025-10-08,14:37:36.000,281,11068269,5965,0,1759934255,13135.494912670001,33190.56983106,53285.66142912 2025-10-08,14:37:37.000,281,11068312,5605,0,1759934256,13135.548803149992,26267.633356320002,53285.64745488001 2025-10-08,14:37:38.000,281,11068281,6124,0,1759934257,13135.548803149992,29959.742078159994,53285.76623592 2025-10-08,14:37:39.000,281,11068286,5325,0,1759934258,13135.575748390002,30882.889093830003,53285.82213288001 2025-10-08,14:37:40.000,281,11068269,5884,0,1759934259,13135.582484699997,32267.422815390004,53285.90597832 2025-10-08,14:37:41.000,281,11068235,6205,0,1759934260,13135.629638869992,28113.715913759996,53285.92693968 2025-10-08,14:37:43.000,281,11068300,5445,0,1759934262,13135.690265659992,33652.01997912,53286.10860480001 2025-10-08,14:37:44.000,281,11068266,5245,0,1759934263,13135.764365069997,29498.22848793,53286.12956616001 2025-10-08,14:37:45.000,281,11068272,5405,0,1759934264,13135.811519239993,24421.402767149993,53286.136553280005 2025-10-08,14:37:46.000,281,11068333,5805,0,1759934265,13135.959718059989,27652.117733969993,53286.255334320005 2025-10-08,14:37:47.000,281,11068283,5965,0,1759934266,13136.006872229998,32728.858865190006,53286.304244160005 2025-10-08,14:37:48.000,281,11068305,6084,0,1759934267,13136.101180569989,28575.10966878,53286.31821840001 2025-10-08,14:37:49.000,281,11068313,5925,0,1759934268,13136.14159842999,26267.443029810005,53286.41603808001 2025-10-08,14:37:50.000,281,11068290,5565,0,1759934269,13136.168543669999,28113.553783769996,53286.50687064 2025-10-08,14:37:51.000,281,11068332,5684,0,1759934270,13136.26285200999,27652.0542918,53286.57674184 2025-10-08,14:37:52.000,281,11068260,5485,0,1759934271,13136.24937939,29498.136849240007,53286.62565168 2025-10-08,14:37:53.000,281,11068295,5965,0,1759934272,13136.31000618,30421.15698057,53286.70251000001 2025-10-08,14:37:54.000,281,11068295,5884,0,1759934273,13136.336951419995,33190.330160640005,53286.73045848001 2025-10-08,14:37:55.000,281,11068292,5565,0,1759934274,13136.36389665999,29036.531620320005,53286.78635544 2025-10-08,14:37:56.000,281,11068279,6045,0,1759934275,13136.41105083,27190.385620710003,53286.83526528 2025-10-08,14:37:57.000,281,11068307,5884,0,1759934276,13136.478413929995,25344.24667023,53286.877188000006 2025-10-08,14:37:58.000,281,11068292,5485,0,1759934277,13136.48515023999,28574.891145750007,53286.89116224 2025-10-08,14:37:59.000,281,11068332,5405,0,1759934278,13136.565985959991,29497.854884040004,53286.91911072001 2025-10-08,14:38:00.000,281,11068300,5405,0,1759934279,13136.619876439996,29036.28490077,53287.00295616 2025-10-08,14:38:01.000,281,11068261,5925,0,1759934280,13136.653557990001,32266.943474550004,53287.07282736 2025-10-08,14:38:02.000,281,11068267,5965,0,1759934281,13136.660294299996,27651.687737040003,53287.10776296 2025-10-08,14:38:03.000,281,11068242,5565,0,1759934282,13136.741130019996,32266.83068847,53287.13571144001 2025-10-08,14:38:04.000,281,11068305,5925,0,1759934283,13136.835438360002,29959.290933840006,53287.226544 2025-10-08,14:38:05.000,281,11068238,5645,0,1759934284,13136.842174669997,28113.166081620002,53287.23353112001 2025-10-08,14:38:06.000,281,11068333,5925,0,1759934285,13136.875856220002,29497.699803180003,53287.33833792 2025-10-08,14:38:07.000,281,11068294,5445,0,1759934286,13136.956691940002,29497.629311879995,53287.33833792 2025-10-08,14:38:08.000,281,11068290,5445,0,1759934287,13137.003846109998,32728.30198392,53287.45013184001 2025-10-08,14:38:09.000,281,11068275,5845,0,1759934288,13137.017318730002,30882.247623000003,53287.429170480005 2025-10-08,14:38:10.000,281,11068223,5845,0,1759934289,13137.024055039998,28574.65852446,53287.49205456001 2025-10-08,14:38:11.000,281,11068270,5445,0,1759934290,13137.071209209993,32266.83068847,53287.52000304001 2025-10-08,14:38:12.000,281,11068200,5605,0,1759934291,13137.044263969998,32266.746098910007,53287.45711896 2025-10-08,14:38:13.000,281,11068287,6045,0,1759934292,13137.064472899998,29959.100607329994,53287.60384848 2025-10-08,14:38:14.000,281,11068317,5805,0,1759934293,13137.145308619998,29036.136869039998,53287.66673256001 2025-10-08,14:38:15.000,281,11068281,5884,0,1759934294,13137.145308619998,27651.511508790005,53287.73660376001 2025-10-08,14:38:16.000,281,11068348,5485,0,1759934295,13137.172253859993,32266.717902389995,53287.694681040004 2025-10-08,14:38:17.000,281,11068215,5925,0,1759934296,13137.280034819989,32266.703804129997,53287.750578 2025-10-08,14:38:18.000,281,11068323,6005,0,1759934297,13137.36087053999,29036.059328610005,53287.77153936 2025-10-08,14:38:19.000,281,11068287,6045,0,1759934298,13137.455178879994,29036.136869039998,53287.84839768 2025-10-08,14:38:20.000,281,11068281,5884,0,1759934299,13137.596641389995,28574.609180550004,53287.883333280006 2025-10-08,14:38:21.000,281,11068310,5445,0,1759934300,13137.58990508,26267.076475049995,53287.90429464001 2025-10-08,14:38:22.000,281,11068347,6165,0,1759934301,13137.6707408,27190.181195940007,53288.01608856 2025-10-08,14:38:23.000,281,11068312,5765,0,1759934302,13137.758312829996,27190.10365551,53288.00910144 2025-10-08,14:38:24.000,281,11068321,6084,0,1759934303,13137.81220331,30420.734032770008,53288.0649984 2025-10-08,14:38:25.000,281,11068301,6124,0,1759934304,13137.825675929991,28574.672622719998,53288.09294688001 2025-10-08,14:38:26.000,281,11068319,5725,0,1759934305,13137.872830100001,31343.838753660006,53288.12089536001 2025-10-08,14:38:27.000,281,11068275,5965,0,1759934306,13138.007556299992,29959.305032100005,53288.18377944 2025-10-08,14:38:28.000,281,11068296,5365,0,1759934307,13138.095128330002,27190.167097679994,53288.218715040006 2025-10-08,14:38:29.000,281,11068332,5485,0,1759934308,13138.149018809992,25805.56993395,53288.26063776001 2025-10-08,14:38:30.000,281,11068304,5445,0,1759934309,13138.229854529993,32728.46411391,53288.316534720005 2025-10-08,14:38:31.000,281,11068333,6084,0,1759934310,13138.277008700003,33190.03409718,53288.3444832 2025-10-08,14:38:32.000,281,11068157,5845,0,1759934311,13138.330899179993,30882.4590969,53288.37243168 2025-10-08,14:38:33.000,281,11068130,5485,0,1759934312,13138.391525969993,30882.44499864,53288.46326424 2025-10-08,14:38:34.000,281,11068147,6084,0,1759934313,13138.391525969993,28113.314113350003,53288.47025136 2025-10-08,14:38:35.000,281,11068254,5365,0,1759934314,13138.411734899993,29959.453063830006,53288.54710968001 2025-10-08,14:38:36.000,281,11068343,5845,0,1759934315,13138.431943829994,28113.32821161,53288.58204528 2025-10-08,14:38:37.000,281,11068286,5485,0,1759934316,13138.452152759994,29497.90422795,53288.58204528 2025-10-08,14:38:38.000,281,11068210,5525,0,1759934317,13138.485834309999,30420.945506670003,53288.651916480005 2025-10-08,14:38:39.000,281,11068230,5485,0,1759934318,13138.526252169999,28113.314113350003,53288.67986496 2025-10-08,14:38:40.000,281,11068212,5445,0,1759934319,13138.53972478999,28113.300015090004,53288.75672328 2025-10-08,14:38:41.000,281,11068239,5565,0,1759934320,13138.58014264999,33190.012949790005,53288.76371040001 2025-10-08,14:38:42.000,281,11068309,5925,0,1759934321,13138.593615269994,28113.229523789996,53288.80563312 2025-10-08,14:38:44.000,281,11068197,6245,0,1759934323,13138.70813254,31805.584965179994,53288.889478560006 2025-10-08,14:38:45.000,281,11068270,5605,0,1759934324,13138.74181408999,29959.53060426,53288.91742704 2025-10-08,14:38:46.000,281,11068296,5445,0,1759934325,13138.7485504,26267.365489379998,53288.88249144001 2025-10-08,14:38:47.000,281,11068068,5405,0,1759934326,13138.775495639995,29959.67158686,53288.987298240005 2025-10-08,14:38:48.000,281,11068244,5365,0,1759934327,13138.795704569995,31805.817586470002,53289.0431952 2025-10-08,14:38:49.000,281,11068207,6165,0,1759934328,13138.84959505,32267.359373219995,53289.05018232001 2025-10-08,14:38:50.000,281,11068213,5725,0,1759934329,13138.876540289995,31344.3885858,53289.09210504 2025-10-08,14:38:51.000,281,11068251,5765,0,1759934330,13138.91022184,29959.85486424,53289.09210504 2025-10-08,14:38:52.000,281,11068183,5884,0,1759934331,13138.89001291,32267.556748860006,53289.154989120005 2025-10-08,14:38:53.000,281,11068269,5725,0,1759934332,13138.90348552999,33652.17505998,53289.14800200001 2025-10-08,14:38:54.000,281,11068215,6045,0,1759934333,13138.92369445999,29959.98174858,53289.23184744 2025-10-08,14:38:55.000,281,11068282,5245,0,1759934334,13138.93043077,34113.79438716,53289.2877444 2025-10-08,14:38:56.000,281,11068257,5845,0,1759934335,13138.92369445999,28575.44802702,53289.35062848 2025-10-08,14:38:57.000,281,11068272,5485,0,1759934336,13138.937167079996,31806.1770921,53289.28075728 2025-10-08,14:38:58.000,281,11068239,5845,0,1759934337,13138.957376009996,29037.08145246,53289.34364136001 2025-10-08,14:38:59.000,281,11068250,5485,0,1759934338,13138.93043077,28114.054271999994,53289.336654239996 2025-10-08,14:39:00.000,281,11068293,6124,0,1759934339,13138.92369445999,23498.833780140005,53289.31569288001 2025-10-08,14:39:01.000,281,11068286,5085,0,1759934340,13138.9506397,30883.354336410004,53289.3576156 2025-10-08,14:39:02.000,281,11068288,5445,0,1759934341,13138.96411231999,32729.535581670003,53289.38556408001 2025-10-08,14:39:03.000,281,11068239,5684,0,1759934342,13138.97084863,26729.647434779996,53289.40652544 2025-10-08,14:39:04.000,281,11068263,6324,0,1759934343,13138.92369445999,29037.370466790002,53289.41351256001 2025-10-08,14:39:05.000,281,11068364,5365,0,1759934344,13138.92369445999,27191.21741805,53289.44844816 2025-10-08,14:39:06.000,281,11068262,5605,0,1759934345,13138.876540289995,33652.590958650006,53289.504345119996 2025-10-08,14:39:07.000,281,11068251,6084,0,1759934346,13138.86980398,30883.488269880007,53289.609151920005 2025-10-08,14:39:08.000,281,11068236,5445,0,1759934347,13138.84285873999,21652.899254429998,53289.58819056 2025-10-08,14:39:09.000,281,11068284,5565,0,1759934348,13138.80244087999,29498.8558605,53289.59517768 2025-10-08,14:39:10.000,281,11068272,5365,0,1759934349,13138.795704569995,30421.890090090004,53289.6371004 2025-10-08,14:39:11.000,281,11068250,5485,0,1759934350,13138.80917719,29037.370466790002,53289.62312616 2025-10-08,14:39:12.000,281,11068322,5485,0,1759934351,13138.70813254,31344.980712720004,53289.63011328001 2025-10-08,14:39:13.000,281,11068287,5884,0,1759934352,13138.68118729999,32268.085433610002,53289.73492008 2025-10-08,14:39:14.000,281,11068183,6405,0,1759934353,13138.60708789,30883.54466292,53289.74889432001 2025-10-08,14:39:15.000,281,11068310,5485,0,1759934354,13138.66097836999,26268.232532370006,53289.776842800005 2025-10-08,14:39:16.000,281,11068257,6045,0,1759934355,13138.573406339994,28114.357384589995,53289.727932960006 2025-10-08,14:39:17.000,281,11068285,6045,0,1759934356,13138.586878959999,29498.947499190006,53289.75588144 2025-10-08,14:39:18.000,281,11068292,5525,0,1759934357,13138.55993371999,29960.454040290002,53289.81876552001 2025-10-08,14:39:19.000,281,11068282,5525,0,1759934358,13138.465625379999,31345.03710576,53289.85370112 2025-10-08,14:39:20.000,281,11068310,5525,0,1759934359,13138.404998589998,30421.93238487,53289.86068824 2025-10-08,14:39:21.000,281,11068325,6005,0,1759934360,13138.330899179993,27652.780352190006,53289.84671400001 2025-10-08,14:39:22.000,281,11068298,5485,0,1759934361,13138.223118219998,24883.614221249998,53289.874662480004 2025-10-08,14:39:23.000,281,11068283,5805,0,1759934362,13138.101864639997,33191.140810590005,53289.83273976 2025-10-08,14:39:24.000,281,11068301,6245,0,1759934363,13138.041237849997,29037.349319400004,53289.86767536001 2025-10-08,14:39:25.000,281,11068325,5845,0,1759934364,13138.014292610002,29960.404696380006,53289.84671400001 2025-10-08,14:39:26.000,281,11068289,6124,0,1759934365,13137.899775339996,32268.11363013,53289.85370112 2025-10-08,14:39:27.000,281,11068237,5845,0,1759934366,13137.859357479996,28575.807532649997,53289.79780416001 2025-10-08,14:39:28.000,281,11068332,5325,0,1759934367,13137.79199438,28575.849827430007,53289.79081704 2025-10-08,14:39:29.000,281,11068259,5845,0,1759934368,13137.77178545,29498.961597450005,53289.825752640005 2025-10-08,14:39:30.000,281,11068290,5445,0,1759934369,13137.74484020999,30422.066318340003,53289.7419072 2025-10-08,14:39:31.000,281,11068280,5325,0,1759934370,13137.677477109995,30883.601055959996,53289.706971600004 2025-10-08,14:39:32.000,281,11068277,5725,0,1759934371,13137.637059249995,32268.177072299994,53289.78382992 2025-10-08,14:39:33.000,281,11068316,5445,0,1759934372,13137.556223529995,28576.019006550006,53289.79081704 2025-10-08,14:39:34.000,281,11068128,5845,0,1759934373,13137.495596739995,31345.19923575,53289.80479128 2025-10-08,14:39:35.000,281,11068173,5965,0,1759934374,13137.434969949994,34114.42175973,53289.825752640005 2025-10-08,14:39:36.000,281,11068284,5485,0,1759934375,13137.40802471,32729.824596000006,53289.74889432001 2025-10-08,14:39:37.000,281,11068278,5445,0,1759934376,13137.354134229994,29499.16602222,53289.727932960006 2025-10-08,14:39:38.000,281,11068290,5325,0,1759934377,13137.387815779999,30883.784333339994,53289.727932960006 2025-10-08,14:39:39.000,281,11068302,5405,0,1759934378,13137.414761019994,27653.118710430004,53289.69998448001 2025-10-08,14:39:40.000,281,11068274,5805,0,1759934379,13137.455178879994,27653.231496509994,53289.658061760005 2025-10-08,14:39:41.000,281,11068267,5765,0,1759934380,13137.42823364,30422.524511790005,53289.67902312001 2025-10-08,14:39:42.000,281,11068241,6084,0,1759934381,13137.4686515,22576.58905311,53289.76286856 2025-10-08,14:39:43.000,281,11068296,5085,0,1759934382,13137.48212411999,26268.895150590004,53289.73492008 2025-10-08,14:39:45.000,281,11068277,5965,0,1759934384,13137.434969949994,27653.710837349994,53289.76286856 2025-10-08,14:39:46.000,281,11068285,5805,0,1759934385,13137.394552089994,27653.851819949996,53289.74889432001 2025-10-08,14:39:47.000,281,11068322,5684,0,1759934386,13137.42823364,27653.96460603,53289.727932960006 2025-10-08,14:39:48.000,281,11068262,5525,0,1759934387,13137.40802471,32269.354277010003,53289.75588144 2025-10-08,14:39:49.000,281,11068286,5605,0,1759934388,13137.455178879994,31346.383489590007,53289.7419072 2025-10-08,14:39:50.000,281,11068275,5884,0,1759934389,13137.46191518999,34115.7540453,53289.7419072 2025-10-08,14:39:51.000,281,11068266,5285,0,1759934390,13137.515805669995,35038.92220836,53289.75588144 2025-10-08,14:39:52.000,281,11068295,5884,0,1759934391,13137.4686515,25346.777307900004,53289.825752640005 2025-10-08,14:39:53.000,281,11068240,5445,0,1759934392,13137.48886043,30423.807453450005,53289.79081704 2025-10-08,14:39:54.000,281,11068276,5525,0,1759934393,13137.52254197999,25808.544666810005,53289.80479128 2025-10-08,14:39:55.000,281,11068256,5725,0,1759934394,13137.52254197999,33193.3048935,53289.75588144 2025-10-08,14:39:56.000,281,11068270,5325,0,1759934395,13137.56295983999,28578.042106859997,53289.84671400001 2025-10-08,14:39:57.000,281,11068307,5884,0,1759934396,13137.556223529995,29039.682581429995,53289.78382992 2025-10-08,14:39:58.000,281,11068302,5405,0,1759934397,13137.596641389995,27193.691662679994,53289.839726879996 2025-10-08,14:39:59.000,281,11068328,5605,0,1759934398,13137.6707408,26270.615138310008,53289.86068824 2025-10-08,14:40:00.000,281,11068300,5684,0,1759934399,13137.68421341999,28578.33817032,53289.8117784 2025-10-08,14:40:01.000,281,11068324,5325,0,1759934400,13137.72463127999,27655.38853029,53289.84671400001 2025-10-08,14:40:02.000,281,11068266,5565,0,1759934401,13137.73136759,28578.620135520003,53289.86068824 2025-10-08,14:40:03.000,281,11068285,5725,0,1759934402,13137.72463127999,28578.598988130005,53289.96549504001 2025-10-08,14:40:04.000,281,11068306,5365,0,1759934403,13137.73136759,29040.25356096,53289.9515208 2025-10-08,14:40:05.000,281,11068290,5605,0,1759934404,13137.76504913999,29501.8869864,53290.021392 2025-10-08,14:40:06.000,281,11068329,5965,0,1759934405,13137.73136759,27655.804428960007,53290.007417759996 2025-10-08,14:40:07.000,281,11068298,5565,0,1759934406,13137.785258069991,28117.437854400006,53290.01440488001 2025-10-08,14:40:08.000,281,11068322,5405,0,1759934407,13137.785258069991,29040.570771810002,53289.96549504001 2025-10-08,14:40:09.000,281,11068260,5405,0,1759934408,13137.818939619996,26732.918231100004,53290.01440488001 2025-10-08,14:40:10.000,281,11068284,5725,0,1759934409,13137.879566409996,28579.226360700006,53290.02837912 2025-10-08,14:40:11.000,281,11068301,5884,0,1759934410,13137.946929509992,25348.440902579998,53290.11921168 2025-10-08,14:40:12.000,281,11068249,5965,0,1759934411,13138.014292610002,26733.186098039994,53290.1261988 2025-10-08,14:40:13.000,281,11068151,5725,0,1759934412,13138.054710470002,32271.80032512,53290.22401848001 2025-10-08,14:40:14.000,281,11068315,6045,0,1759934413,13138.128809879992,30425.696620290008,53290.231005600006 2025-10-08,14:40:15.000,281,11068310,5565,0,1759934414,13138.236590840002,28579.719799800005,53290.22401848001 2025-10-08,14:40:16.000,281,11068323,5925,0,1759934415,13138.290481319993,26733.552652800005,53290.2659412 2025-10-08,14:40:17.000,281,11068318,5485,0,1759934416,13138.378053349988,32272.329009869994,53290.342799519996 2025-10-08,14:40:18.000,281,11068252,5405,0,1759934417,13138.411734899993,31810.885910940007,53290.34978664001 2025-10-08,14:40:19.000,281,11068332,5445,0,1759934418,13138.445416449998,24426.12568425,53290.39170936001 2025-10-08,14:40:20.000,281,11068285,5965,0,1759934419,13138.506043239999,28580.10045282,53290.32183816001 2025-10-08,14:40:21.000,281,11068306,5525,0,1759934420,13138.526252169999,33657.2786301,53290.377735120004 2025-10-08,14:40:22.000,281,11068297,5845,0,1759934421,13138.519515859989,29503.32500892,53290.45459344 2025-10-08,14:40:23.000,281,11068326,5445,0,1759934422,13138.499306929989,24887.780257079998,53290.44061920001 2025-10-08,14:40:24.000,281,11068283,5965,0,1759934423,13138.506043239999,32272.716712020003,53290.53843888001 2025-10-08,14:40:25.000,281,11068304,5684,0,1759934424,13138.506043239999,27657.17900931,53290.57337448 2025-10-08,14:40:26.000,281,11068353,5884,0,1759934425,13138.506043239999,30888.04905699,53290.53843888001 2025-10-08,14:40:27.000,281,11068308,5525,0,1759934426,13138.546461099999,27657.221304089995,53290.5803616 2025-10-08,14:40:28.000,281,11068285,5845,0,1759934427,13138.566670029999,32734.328990070004,53290.58734872001 2025-10-08,14:40:29.000,281,11068234,5565,0,1759934428,13138.519515859989,28118.812434749998,53290.65721992001 2025-10-08,14:40:30.000,281,11068267,5845,0,1759934429,13138.512779549994,29041.86781173,53290.68516840001 2025-10-08,14:40:31.000,281,11068243,5884,0,1759934430,13138.553197409994,32734.343088330003,53290.74106536 2025-10-08,14:40:32.000,281,11068275,5845,0,1759934431,13138.60708789,25811.01891144,53290.720104 2025-10-08,14:40:33.000,281,11068219,5925,0,1759934432,13138.62056050999,29041.87486086,53290.81093656 2025-10-08,14:40:34.000,281,11068245,5845,0,1759934433,13138.64076943999,29041.776173039994,53290.85285928001 2025-10-08,14:40:35.000,281,11068234,5565,0,1759934434,13138.735077779995,28118.600960850003,53290.93670472 2025-10-08,14:40:36.000,281,11068306,5405,0,1759934435,13138.775495639995,34580.3622036,53290.86683352 2025-10-08,14:40:37.000,281,11068217,5884,0,1759934436,13138.80244087999,29503.282714140005,53290.880807760004 2025-10-08,14:40:38.000,281,11068203,5925,0,1759934437,13138.84959505,29041.797320430007,53290.950678960005 2025-10-08,14:40:39.000,281,11068225,5925,0,1759934438,13138.92369445999,26734.07428842,53290.901769120006 2025-10-08,14:40:40.000,281,11068199,6045,0,1759934439,13138.97084863,26734.08838668,53290.93670472 2025-10-08,14:40:41.000,281,11068275,5845,0,1759934440,13138.99105756,30426.464975459996,53291.01356304 2025-10-08,14:40:42.000,281,11068305,5925,0,1759934441,13138.977584939996,26734.060190160002,53291.06247288001 2025-10-08,14:40:43.000,281,11068258,5485,0,1759934442,13138.997793869996,32734.166860080004,53291.04151152001 2025-10-08,14:40:44.000,281,11068276,5684,0,1759934443,13139.01126649,29041.677485220003,53291.069460000006 2025-10-08,14:40:46.000,281,11068287,6245,0,1759934445,13138.98432124999,29041.606993919995,53291.1742668 2025-10-08,14:40:47.000,281,11068277,5965,0,1759934446,13138.97084863,35041.777106010006,53291.18824104001 2025-10-08,14:40:48.000,281,11068275,5845,0,1759934447,13138.9506397,33195.63815553,53291.097408480004 2025-10-08,14:40:49.000,281,11068285,6084,0,1759934448,13138.957376009996,22118.296915290004,53291.14631832 2025-10-08,14:40:50.000,281,11068256,5365,0,1759934449,13138.98432124999,35503.26954885,53291.14631832 2025-10-08,14:40:51.000,281,11068310,5525,0,1759934450,13139.058420659996,32272.44179595,53291.22317664 2025-10-08,14:40:52.000,281,11068293,6084,0,1759934451,13139.071893280001,29503.148780670002,53291.22317664 2025-10-08,14:40:53.000,281,11068263,5925,0,1759934452,13139.038211729996,33195.59586075001,53291.20221528 2025-10-08,14:40:54.000,281,11068314,5445,0,1759934453,13139.105574829991,32272.610975069998,53291.14631832 2025-10-08,14:40:55.000,281,11068289,5884,0,1759934454,13139.132520070001,26272.440862980002,53291.237150880006 2025-10-08,14:40:56.000,281,11068296,5565,0,1759934455,13139.105574829991,28118.734894320005,53291.20920240001 2025-10-08,14:40:57.000,281,11068284,5605,0,1759934456,13139.172937930001,30426.605958059998,53291.29304784 2025-10-08,14:40:58.000,281,11068314,5645,0,1759934457,13139.206619479992,29965.148760869997,53291.25811224001 2025-10-08,14:40:59.000,281,11068281,5845,0,1759934458,13139.226828409992,29503.684514549997,53291.30003496 2025-10-08,14:41:00.000,281,11068262,5525,0,1759934459,13139.247037339992,25349.730893369997,53291.286060720005 2025-10-08,14:41:01.000,281,11068355,6005,0,1759934460,13139.226828409992,31349.957398500002,53291.286060720005 2025-10-08,14:41:02.000,281,11068353,6005,0,1759934461,13139.260509959997,33657.70157790001,53291.29304784 2025-10-08,14:41:03.000,281,11068340,5405,0,1759934462,13139.314400440002,23042.05015614,53291.29304784 2025-10-08,14:41:04.000,281,11068282,5485,0,1759934463,13139.354818300002,30888.556594349997,53291.27907360001 2025-10-08,14:41:05.000,281,11068310,5445,0,1759934464,13139.401972469997,29042.51633169,53291.36291904 2025-10-08,14:41:06.000,281,11068265,6165,0,1759934465,13139.462599259998,26273.26561119,53291.36990616 2025-10-08,14:41:07.000,281,11068326,5405,0,1759934466,13139.496280810003,30888.85265781,53291.36291904 2025-10-08,14:41:08.000,281,11068318,5645,0,1759934467,13139.556907599988,29965.804329959996,53291.37689328001 2025-10-08,14:41:09.000,281,11068282,5565,0,1759934468,13139.563643909998,25811.78726661,53291.43977736 2025-10-08,14:41:10.000,281,11068313,5884,0,1759934469,13139.590589149993,34581.36318006,53291.44676448001 2025-10-08,14:41:11.000,281,11068305,5884,0,1759934470,13139.637743319989,33196.751918070004,53291.44676448001 2025-10-08,14:41:12.000,281,11068339,5965,0,1759934471,13139.664688559998,25350.238430729994,53291.41182888 2025-10-08,14:41:13.000,281,11068335,5845,0,1759934472,13139.718579039989,28119.679477740006,53291.41182888 2025-10-08,14:41:14.000,281,11068248,5525,0,1759934473,13139.79941475999,32273.795228910007,53291.42580312001 2025-10-08,14:41:15.000,281,11068315,5845,0,1759934474,13139.92066833999,28119.841607730006,53291.4886872 2025-10-08,14:41:16.000,281,11068310,5605,0,1759934475,13139.934140959995,27658.313919239998,53291.50964856 2025-10-08,14:41:17.000,281,11068346,5605,0,1759934476,13139.974558819995,30889.33904778,53291.47471296001 2025-10-08,14:41:18.000,281,11068291,5884,0,1759934477,13140.055394539995,31350.923129310002,53291.51663568 2025-10-08,14:41:19.000,281,11068251,6005,0,1759934478,13140.16317549999,30889.451833860003,53291.53060992 2025-10-08,14:41:20.000,281,11068263,5805,0,1759934479,13140.21032967,24889.225328729997,53291.52362280001 2025-10-08,14:41:21.000,281,11068248,5285,0,1759934480,13140.25074753,30428.114471880006,53291.52362280001 2025-10-08,14:41:22.000,281,11068280,5525,0,1759934481,13140.297901699996,26274.111506789995,53291.58650688 2025-10-08,14:41:23.000,281,11068242,5525,0,1759934482,13140.318110629996,30428.206110569998,53291.58650688 2025-10-08,14:41:24.000,281,11068321,5845,0,1759934483,13140.345055869991,31351.360175370006,53291.63541672 2025-10-08,14:41:25.000,281,11068273,6245,0,1759934484,13140.392210040001,25351.077277200005,53291.63541672 2025-10-08,14:41:26.000,281,11068334,5765,0,1759934485,13140.405682659992,28582.038963569998,53291.6284296 2025-10-08,14:41:27.000,281,11068270,5365,0,1759934486,13140.358528489996,25351.042031549994,53291.69131368001 2025-10-08,14:41:28.000,281,11068321,5925,0,1759934487,13140.358528489996,28581.897980969996,53291.621442480005 2025-10-08,14:41:29.000,281,11068277,5925,0,1759934488,13140.365264799992,31351.26148755,53291.6284296 2025-10-08,14:41:30.000,281,11068292,5285,0,1759934489,13140.378737419996,27658.870800510005,53291.670352320005 2025-10-08,14:41:31.000,281,11068342,5445,0,1759934490,13140.452836830002,29505.09434055,53291.67733944 2025-10-08,14:41:32.000,281,11068347,5845,0,1759934491,13140.446100519992,29966.7066186,53291.63541672 2025-10-08,14:41:33.000,281,11068288,5485,0,1759934492,13140.486518379992,32736.041928659994,53291.600481120004 2025-10-08,14:41:34.000,281,11068334,5645,0,1759934493,13140.479782069997,28581.982570530003,53291.64939096 2025-10-08,14:41:35.000,281,11068309,5965,0,1759934494,13140.526936239992,29505.129586199997,53291.67733944 2025-10-08,14:41:36.000,281,11068310,5725,0,1759934495,13140.547145169992,27197.28671898,53291.6284296 2025-10-08,14:41:37.000,281,11068357,6165,0,1759934496,13140.520199929997,34120.71663282,53291.64240384001 2025-10-08,14:41:38.000,281,11068334,5525,0,1759934497,13140.547145169992,27197.223276810008,53291.61445536001 2025-10-08,14:41:39.000,281,11068357,5965,0,1759934498,13140.526936239992,33197.41453629,53291.5585584 2025-10-08,14:41:40.000,281,11068309,6045,0,1759934499,13140.493254690002,30428.114471880006,53291.58650688 2025-10-08,14:41:41.000,281,11068302,5445,0,1759934500,13140.452836830002,30428.051029709997,53291.69131368001 2025-10-08,14:41:42.000,281,11068296,5405,0,1759934501,13140.419155279997,31351.162799729995,53291.68432656 2025-10-08,14:41:43.000,281,11068287,5765,0,1759934502,13140.398946349997,26735.547556589998,53291.670352320005 2025-10-08,14:41:44.000,281,11068310,5044,0,1759934503,13140.425891589992,28120.250457269998,53291.66336520001 2025-10-08,14:41:45.000,281,11068271,6084,0,1759934504,13140.398946349997,27197.13868725,53291.719262160004 2025-10-08,14:41:47.000,281,11068343,5765,0,1759934506,13140.297901699996,23504.607017610004,53291.68432656 2025-10-08,14:41:48.000,281,11068370,5445,0,1759934507,13140.277692769996,29043.30583425,53291.65637808 2025-10-08,14:41:49.000,281,11068296,5485,0,1759934508,13140.291165390001,29504.882866650005,53291.64240384001 2025-10-08,14:41:50.000,281,11068279,6005,0,1759934509,13140.297901699996,27197.103441600004,53291.621442480005 2025-10-08,14:41:51.000,281,11068301,5884,0,1759934510,13140.345055869991,31812.704586480002,53291.621442480005 2025-10-08,14:41:52.000,281,11068262,5325,0,1759934511,13140.365264799992,29966.488095570006,53291.64939096 2025-10-08,14:41:53.000,281,11068268,5565,0,1759934512,13140.345055869991,31812.866716470002,53291.670352320005 2025-10-08,14:41:54.000,281,11068341,5884,0,1759934513,13140.358528489996,31812.8737656,53291.57951976 2025-10-08,14:41:55.000,281,11068265,5884,0,1759934514,13140.27095646,31351.310831459996,53291.600481120004 2025-10-08,14:41:56.000,281,11068271,5725,0,1759934515,13140.21032967,24427.866819360002,53291.57951976 2025-10-08,14:41:57.000,281,11068297,5965,0,1759934516,13140.196857049996,34120.66023978,53291.64939096 2025-10-08,14:41:58.000,281,11068316,5485,0,1759934517,13140.176648119996,30428.17791405,53291.600481120004 2025-10-08,14:41:59.000,281,11068263,5965,0,1759934518,13140.196857049996,34120.68138717,53291.59349400001 2025-10-08,14:42:00.000,281,11068284,5445,0,1759934519,13140.16991181,29043.446816850003,53291.56554552001 2025-10-08,14:42:01.000,281,11068303,6005,0,1759934520,13140.136230259996,30889.670356889997,53291.551571280004 2025-10-08,14:42:02.000,281,11068326,5405,0,1759934521,13140.176648119996,28120.24340814,53291.57951976 2025-10-08,14:42:03.000,281,11068307,6045,0,1759934522,13140.18338442999,27658.687523130007,53291.49567432001 2025-10-08,14:42:04.000,281,11068327,5884,0,1759934523,13140.237274909996,26274.05511375,53291.50964856 2025-10-08,14:42:05.000,281,11068118,5605,0,1759934524,13140.27095646,30428.149717530003,53291.53060992 2025-10-08,14:42:06.000,281,11068326,5405,0,1759934525,13140.25074753,25350.99268764,53291.5585584 2025-10-08,14:42:07.000,281,11068306,5645,0,1759934526,13140.324846939991,28120.37734161,53291.54458416001 2025-10-08,14:42:08.000,281,11068295,6005,0,1759934527,13140.338319559996,26735.759030490008,53291.52362280001 2025-10-08,14:42:09.000,281,11068322,5684,0,1759934528,13140.324846939991,31812.8737656,53291.46772584 2025-10-08,14:42:10.000,281,11068307,5845,0,1759934529,13140.311374320001,31812.859667340002,53291.49567432001 2025-10-08,14:42:11.000,281,11068301,5965,0,1759934530,13140.27095646,29043.4820625,53291.502661440005 2025-10-08,14:42:12.000,281,11068292,5485,0,1759934531,13140.21032967,32274.33096279,53291.46073872 2025-10-08,14:42:13.000,281,11068235,5965,0,1759934532,13140.237274909996,32274.401454089995,53291.41182888 2025-10-08,14:42:14.000,281,11068304,5245,0,1759934533,13140.237274909996,32274.33801192,53291.432790240004 2025-10-08,14:42:15.000,281,11068305,5725,0,1759934534,13140.27095646,32274.387355829997,53291.39086752 2025-10-08,14:42:16.000,281,11068311,5845,0,1759934535,13140.324846939991,30428.234307089995,53291.48170008 2025-10-08,14:42:17.000,281,11068299,6165,0,1759934536,13140.358528489996,26274.174948960004,53291.4886872 2025-10-08,14:42:18.000,281,11068325,5845,0,1759934537,13140.345055869991,28582.038963569998,53291.46772584 2025-10-08,14:42:19.000,281,11068287,5805,0,1759934538,13140.291165390001,28582.03191444,53291.46772584 2025-10-08,14:42:20.000,281,11068301,5805,0,1759934539,13140.324846939991,29505.136635329996,53291.37689328001 2025-10-08,14:42:21.000,281,11068271,5925,0,1759934540,13140.338319559996,31812.965404290007,53291.41182888 2025-10-08,14:42:22.000,281,11068306,5445,0,1759934541,13140.331583250001,35967.01066416,53291.36291904 2025-10-08,14:42:23.000,281,11068252,5285,0,1759934542,13140.419155279997,30428.262503610007,53291.418816 2025-10-08,14:42:24.000,281,11068348,5684,0,1759934543,13140.466309449992,25351.070228070006,53291.39785464001 2025-10-08,14:42:25.000,281,11068307,6124,0,1759934544,13140.452836830002,30428.255454479993,53291.41182888 2025-10-08,14:42:26.000,281,11068291,6045,0,1759934545,13140.452836830002,31351.331978849994,53291.432790240004 2025-10-08,14:42:27.000,281,11068138,5645,0,1759934546,13140.446100519992,29505.11548794,53291.49567432001 2025-10-08,14:42:28.000,281,11068156,5645,0,1759934547,13140.526936239992,29966.643176430007,53291.46073872 2025-10-08,14:42:29.000,281,11068182,5485,0,1759934548,13140.614508270002,31812.90196212,53291.46073872 2025-10-08,14:42:30.000,281,11068335,5965,0,1759934549,13140.681871369998,24889.584834359994,53291.41182888 2025-10-08,14:42:31.000,281,11068349,6045,0,1759934550,13140.695343990003,29505.25647054,53291.44676448001 2025-10-08,14:42:32.000,281,11068337,5684,0,1759934551,13140.627980889993,29966.86169946,53291.46073872 2025-10-08,14:42:33.000,281,11068314,5525,0,1759934552,13140.641453509998,32274.753910590007,53291.47471296001 2025-10-08,14:42:34.000,281,11068315,5965,0,1759934553,13140.634717200002,29505.334010970008,53291.47471296001 2025-10-08,14:42:35.000,281,11068324,5325,0,1759934554,13140.607771959993,22120.305917339996,53291.49567432001 2025-10-08,14:42:36.000,281,11068299,5925,0,1759934555,13140.574090410002,26274.351177210003,53291.48170008 2025-10-08,14:42:37.000,281,11068303,6245,0,1759934556,13140.587563029992,28120.55356986,53291.46772584 2025-10-08,14:42:38.000,281,11068249,5805,0,1759934557,13140.594299340002,34120.83646803,53291.43977736 2025-10-08,14:42:39.000,281,11068311,6084,0,1759934558,13140.601035649997,32736.14061648,53291.42580312001 2025-10-08,14:42:40.000,281,11068295,5725,0,1759934559,13140.580826719997,26274.280685909995,53291.41182888 2025-10-08,14:42:41.000,281,11068287,5845,0,1759934560,13140.580826719997,30889.81133949,53291.43977736 2025-10-08,14:42:42.000,281,11068333,5965,0,1759934561,13140.614508270002,26274.189047220003,53291.418816 2025-10-08,14:42:43.000,281,11068327,6005,0,1759934562,13140.567354099992,30428.19201231,53291.41182888 2025-10-08,14:42:44.000,281,11068310,5684,0,1759934563,13140.560617789997,28120.306850310008,53291.418816 2025-10-08,14:42:45.000,281,11068276,5405,0,1759934564,13140.594299340002,25350.950392860002,53291.48170008 2025-10-08,14:42:46.000,281,11068296,5565,0,1759934565,13140.547145169992,27658.694572260007,53291.41182888 2025-10-08,14:42:48.000,281,11068245,5765,0,1759934567,13140.627980889993,28120.37734161,53291.49567432001 2025-10-08,14:42:49.000,281,11068283,5884,0,1759934568,13140.627980889993,32274.401454089995,53291.43977736 2025-10-08,14:42:50.000,281,11068273,6124,0,1759934569,13140.668398749993,30889.81133949,53291.39785464001 2025-10-08,14:42:51.000,281,11068288,5445,0,1759934570,13140.769443399993,31812.965404290007,53291.48170008 2025-10-08,14:42:52.000,281,11068328,5605,0,1759934571,13140.803124949998,29505.164831849994,53291.44676448001 2025-10-08,14:42:53.000,281,11068274,5445,0,1759934572,13140.789652329993,30889.874781659993,53291.42580312001 2025-10-08,14:42:54.000,281,11068209,5965,0,1759934573,13140.769443399993,31351.451814059998,53291.418816 2025-10-08,14:42:55.000,281,11068277,6045,0,1759934574,13140.816597569989,30428.403486209994,53291.418816 2025-10-08,14:42:56.000,281,11068284,5485,0,1759934575,13140.782916019998,29505.312863579995,53291.44676448001 2025-10-08,14:42:57.000,281,11068309,5884,0,1759934576,13140.803124949998,30428.452830120004,53291.48170008 2025-10-08,14:42:58.000,281,11068248,5725,0,1759934577,13140.870488049994,27659.138667449995,53291.418816 2025-10-08,14:42:59.000,281,11068265,5925,0,1759934578,13140.877224359989,29967.009731190003,53291.42580312001 2025-10-08,14:43:00.000,281,11068110,5605,0,1759934579,13140.897433289989,31351.620993179997,53291.432790240004 2025-10-08,14:43:01.000,281,11068321,5965,0,1759934580,13140.883960669998,32274.739812329994,53291.43977736 2025-10-08,14:43:02.000,281,11068297,5805,0,1759934581,13140.904169599999,26274.414619379997,53291.39086752 2025-10-08,14:43:03.000,281,11068344,5445,0,1759934582,13140.836806499989,25812.731850030003,53291.404841760006 2025-10-08,14:43:04.000,281,11068303,5884,0,1759934583,13140.830070189993,33659.2523865,53291.43977736 2025-10-08,14:43:05.000,281,11068244,5325,0,1759934584,13140.809861259993,31812.937207769995,53291.44676448001 2025-10-08,14:43:06.000,281,11068313,6165,0,1759934585,13140.809861259993,31351.310831459996,53291.48170008 2025-10-08,14:43:07.000,281,11068308,5245,0,1759934586,13140.782916019998,33659.06910912,53291.502661440005 2025-10-08,14:43:08.000,281,11068311,6045,0,1759934587,13140.823333879998,31351.148701469996,53291.4886872 2025-10-08,14:43:09.000,281,11068295,5605,0,1759934588,13140.823333879998,30889.606914720003,53291.43977736 2025-10-08,14:43:10.000,281,11068362,5725,0,1759934589,13140.863751739998,33658.850586090004,53291.52362280001 2025-10-08,14:43:11.000,281,11068281,5884,0,1759934590,13140.883960669998,34120.38532371,53291.47471296001 2025-10-08,14:43:12.000,281,11068299,6005,0,1759934591,13140.897433289989,37351.22012574,53291.46772584 2025-10-08,14:43:13.000,281,11068284,5365,0,1759934592,13140.870488049994,25812.083330070003,53291.4886872 2025-10-08,14:43:14.000,281,11068275,5925,0,1759934593,13140.944587459999,28581.36224709,53291.4886872 2025-10-08,14:43:15.000,281,11068296,5405,0,1759934594,13140.971532699994,27196.595904240006,53291.50964856 2025-10-08,14:43:16.000,281,11068281,5725,0,1759934595,13140.958060079989,29965.888919520003,53291.50964856 2025-10-08,14:43:17.000,281,11068312,5245,0,1759934596,13140.99847793999,35966.07312987,53291.49567432001 2025-10-08,14:43:18.000,281,11068294,5565,0,1759934597,13140.991741629994,24888.605005289995,53291.48170008 2025-10-08,14:43:19.000,281,11068326,5525,0,1759934598,13141.01868686999,28581.108478409995,53291.52362280001 2025-10-08,14:43:20.000,281,11068309,5965,0,1759934599,13141.01868686999,30427.303821930007,53291.48170008 2025-10-08,14:43:21.000,281,11068312,5565,0,1759934600,13141.025423179999,35504.41150791,53291.56554552001 2025-10-08,14:43:22.000,281,11068288,5485,0,1759934601,13141.04563211,32735.01980481,53291.5585584 2025-10-08,14:43:23.000,281,11068307,5965,0,1759934602,13141.07931365999,30888.887903459996,53291.600481120004 2025-10-08,14:43:24.000,281,11068290,5485,0,1759934603,13141.08604997,27196.426725120007,53291.61445536001 2025-10-08,14:43:25.000,281,11068272,5605,0,1759934604,13141.06584104,30427.261527149996,53291.600481120004 2025-10-08,14:43:26.000,281,11068320,5445,0,1759934605,13141.07931365999,28581.101429279996,53291.59349400001 2025-10-08,14:43:27.000,281,11068338,5605,0,1759934606,13141.12646783,29504.12156061,53291.67733944 2025-10-08,14:43:28.000,281,11068234,5645,0,1759934607,13141.16688569,33658.09632918,53291.64240384001 2025-10-08,14:43:29.000,281,11068296,5445,0,1759934608,13141.173621999995,31350.31690413,53291.65637808 2025-10-08,14:43:30.000,281,11068232,5684,0,1759934609,13141.26119402999,28581.016839720003,53291.64240384001 2025-10-08,14:43:31.000,281,11068275,5925,0,1759934610,13141.234248789995,26734.765103159996,53291.64939096 2025-10-08,14:43:32.000,281,11068344,5485,0,1759934611,13141.22077616999,29042.558626469996,53291.65637808 2025-10-08,14:43:33.000,281,11068299,6084,0,1759934612,13141.22751248,27657.855725789996,53291.67733944 2025-10-08,14:43:34.000,281,11068302,5565,0,1759934613,13141.18709462,28580.89700451,53291.64939096 2025-10-08,14:43:35.000,281,11068316,5605,0,1759934614,13141.20730355,29965.508266499994,53291.65637808 2025-10-08,14:43:36.000,281,11068259,6005,0,1759934615,13141.214039859995,32273.287691549995,53291.670352320005 2025-10-08,14:43:37.000,281,11068287,6045,0,1759934616,13141.24772141,29042.326005180003,53291.66336520001 2025-10-08,14:43:38.000,281,11068308,5684,0,1759934617,13141.214039859995,29042.389447349997,53291.72624928 2025-10-08,14:43:39.000,281,11068328,5525,0,1759934618,13141.20730355,29965.557610410004,53291.60746824 2025-10-08,14:43:40.000,281,11068298,5445,0,1759934619,13141.18035830999,29504.051069310008,53291.670352320005 2025-10-08,14:43:41.000,281,11068310,5485,0,1759934620,13141.14667676,29504.008774529997,53291.59349400001 2025-10-08,14:43:42.000,281,11068275,5925,0,1759934621,13141.12646783,29042.445840390006,53291.621442480005 2025-10-08,14:43:43.000,281,11068272,5445,0,1759934622,13141.09952258999,30427.099397159996,53291.6284296 2025-10-08,14:43:44.000,281,11068258,5565,0,1759934623,13141.032159489994,30427.120544549995,53291.572532640006 2025-10-08,14:43:45.000,281,11068291,5845,0,1759934624,13140.951323769994,29965.60695432,53291.61445536001 2025-10-08,14:43:46.000,281,11068291,5925,0,1759934625,13140.904169599999,27196.271644260007,53291.58650688 2025-10-08,14:43:47.000,281,11068301,6084,0,1759934626,13140.883960669998,29504.107462350003,53291.572532640006 2025-10-08,14:43:49.000,281,11068319,5965,0,1759934628,13140.796388639988,25811.660382269998,53291.52362280001 2025-10-08,14:43:50.000,281,11068313,5805,0,1759934629,13140.735761849988,30888.753969989993,53291.4886872 2025-10-08,14:43:51.000,281,11068322,5445,0,1759934630,13140.695343990003,29504.086314960005,53291.51663568 2025-10-08,14:43:52.000,281,11068317,6165,0,1759934631,13140.675135060003,26734.743955769998,53291.52362280001 2025-10-08,14:43:53.000,281,11068297,5805,0,1759934632,13140.607771959993,29965.59285606,53291.502661440005 2025-10-08,14:43:54.000,281,11068313,6084,0,1759934633,13140.567354099992,29503.96647975,53291.50964856 2025-10-08,14:43:55.000,281,11068286,5485,0,1759934634,13140.499990999997,29042.452889520006,53291.48170008 2025-10-08,14:43:56.000,281,11068278,5285,0,1759934635,13140.425891589992,28119.242431680002,53291.50964856 2025-10-08,14:43:57.000,281,11068279,5925,0,1759934636,13140.318110629996,27657.601957110004,53291.42580312001 2025-10-08,14:43:58.000,281,11068296,5605,0,1759934637,13140.21032967,31349.908054590007,53291.44676448001 2025-10-08,14:43:59.000,281,11068276,5765,0,1759934638,13140.16317549999,25349.575812509996,53291.453751600005 2025-10-08,14:44:00.000,281,11068275,5725,0,1759934639,13140.02171298999,31811.259514830002,53291.47471296001 2025-10-08,14:44:01.000,281,11068264,5445,0,1759934640,13139.92740465,29503.402549349994,53291.35593192001 2025-10-08,14:44:02.000,281,11068279,5925,0,1759934641,13139.86004154999,31811.083286580004,53291.36291904 2025-10-08,14:44:03.000,281,11068273,6005,0,1759934642,13139.88025047999,31349.407566359994,53291.32798344001 2025-10-08,14:44:04.000,281,11068325,5884,0,1759934643,13139.86677786,28580.10750195,53291.32798344001 2025-10-08,14:44:05.000,281,11068315,5805,0,1759934644,13139.82636,30426.26055069,53291.27208648 2025-10-08,14:44:06.000,281,11068309,6084,0,1759934645,13139.732051659994,28118.403585210006,53291.216189520004 2025-10-08,14:44:07.000,281,11068314,5445,0,1759934646,13139.705106419999,26733.75002844,53291.20221528 2025-10-08,14:44:08.000,281,11068279,5925,0,1759934647,13139.631007009993,35964.73379517,53291.237150880006 2025-10-08,14:44:09.000,281,11068310,5245,0,1759934648,13139.563643909998,33195.37028859,53291.14631832 2025-10-08,14:44:10.000,281,11068297,6084,0,1759934649,13139.428917709993,27656.720815859997,53291.12535696 2025-10-08,14:44:11.000,281,11068265,5805,0,1759934650,13139.415445090002,33656.81338752,53291.18125392 2025-10-08,14:44:12.000,281,11068257,6045,0,1759934651,13139.354818300002,30425.93629071,53291.13933120001 2025-10-08,14:44:13.000,281,11068257,5884,0,1759934652,13139.334609370002,28118.13571827,53291.1043956 2025-10-08,14:44:14.000,281,11068318,5485,0,1759934653,13139.253773650002,29041.21929177,53291.07644712 2025-10-08,14:44:15.000,281,11068270,5605,0,1759934654,13139.300927819997,29041.303881329994,53291.07644712 2025-10-08,14:44:16.000,281,11068235,5805,0,1759934655,13139.280718889997,28118.206209569995,53291.0345244 2025-10-08,14:44:17.000,281,11068302,5525,0,1759934656,13139.253773650002,33656.83453491,53291.048498640004 2025-10-08,14:44:18.000,281,11068253,6084,0,1759934657,13139.247037339992,30425.886946800005,53290.999588800005 2025-10-08,14:44:19.000,281,11068243,6084,0,1759934658,13139.226828409992,30887.499224850006,53291.02753728 2025-10-08,14:44:20.000,281,11068258,5405,0,1759934659,13139.220092099997,28579.698652410007,53291.01356304 2025-10-08,14:44:21.000,281,11068265,5884,0,1759934660,13139.199883169997,28579.684554149993,53291.02055016001 2025-10-08,14:44:22.000,281,11068267,5965,0,1759934661,13139.240301029997,35502.931190610005,53290.94369184001 2025-10-08,14:44:23.000,281,11068266,5445,0,1759934662,13139.179674239997,29964.267619620005,53290.950678960005 2025-10-08,14:44:24.000,281,11068322,5565,0,1759934663,13139.159465309996,30425.79530811,53290.950678960005 2025-10-08,14:44:25.000,281,11068252,5605,0,1759934664,13139.139256379996,33194.94734078999,53290.831897920005 2025-10-08,14:44:26.000,281,11068324,5565,0,1759934665,13139.152729000001,30887.266603559998,53290.86683352 2025-10-08,14:44:27.000,281,11068289,6124,0,1759934666,13139.186410549992,29964.204177449996,53290.89478200001 2025-10-08,14:44:28.000,281,11068288,5005,0,1759934667,13139.139256379996,28118.044079579995,53290.880807760004 2025-10-08,14:44:29.000,281,11068329,6005,0,1759934668,13139.105574829991,30887.25955443,53290.80394944001 2025-10-08,14:44:30.000,281,11068334,5325,0,1759934669,13139.058420659996,32733.440799689997,53290.81792368 2025-10-08,14:44:31.000,281,11068327,6005,0,1759934670,13139.078629589996,30887.266603559998,53290.831897920005 2025-10-08,14:44:32.000,281,11068277,5884,0,1759934671,13139.038211729996,28117.881949589995,53290.74805248 2025-10-08,14:44:33.000,281,11068339,6124,0,1759934672,13139.024739109991,30425.63317812,53290.7899752 2025-10-08,14:44:34.000,281,11068291,5805,0,1759934673,13138.93043077,30887.153817479993,53290.7899752 2025-10-08,14:44:35.000,281,11068295,5925,0,1759934674,13138.876540289995,30425.527441169994,53290.7899752 2025-10-08,14:44:36.000,281,11068296,5485,0,1759934675,13138.856331359995,31348.568719889998,53290.82491080001 2025-10-08,14:44:37.000,281,11068322,5245,0,1759934676,13138.86980398,31810.16689968,53290.782988080005 2025-10-08,14:44:38.000,281,11068298,5485,0,1759934677,13138.78223194999,28579.30390113,53290.79696232 2025-10-08,14:44:39.000,281,11068291,6245,0,1759934678,13138.7485504,33194.658326460005,53290.7899752 2025-10-08,14:44:40.000,281,11068308,5445,0,1759934679,13138.70813254,30425.44285161,53290.74106536 2025-10-08,14:44:41.000,281,11068306,5765,0,1759934680,13138.68792361,32271.687539039995,53290.76202672 2025-10-08,14:44:42.000,281,11068256,5565,0,1759934681,13138.714868849995,31348.575769019997,53290.72709112001 2025-10-08,14:44:43.000,281,11068316,5525,0,1759934682,13138.68792361,30887.041031400004,53290.70612976001 2025-10-08,14:44:44.000,281,11068315,6084,0,1759934683,13138.66771468,25810.0461315,53290.70612976001 2025-10-08,14:44:45.000,281,11068347,5805,0,1759934684,13138.72834147,31348.54052337,53290.72709112001 2025-10-08,14:44:46.000,281,11068328,5525,0,1759934685,13138.76202301999,26733.101508480002,53290.68516840001 2025-10-08,14:44:47.000,281,11068359,6084,0,1759934686,13138.714868849995,30425.414655090004,53290.734078240006 2025-10-08,14:44:48.000,281,11068364,5485,0,1759934687,13138.66097836999,30425.31596727,53290.734078240006 2025-10-08,14:44:49.000,281,11068307,6005,0,1759934688,13138.674450989995,30425.238426840006,53290.64324568 2025-10-08,14:44:50.000,281,11068364,5485,0,1759934689,13138.674450989995,30425.203181189994,53290.63625856001 2025-10-08,14:44:51.000,281,11068232,5605,0,1759934690,13138.70813254,33656.059130609996,53290.64324568 2025-10-08,14:44:52.000,281,11068259,6205,0,1759934691,13138.7485504,29963.66844357,53290.678181279996 2025-10-08,14:44:53.000,281,11068251,6124,0,1759934692,13138.735077779995,32271.419672100004,53290.65721992001 2025-10-08,14:44:54.000,281,11068284,5405,0,1759934693,13138.714868849995,31348.279705559995,53290.615297200005 2025-10-08,14:44:55.000,281,11068283,5925,0,1759934694,13138.72160515999,26271.277756530006,53290.62927144 2025-10-08,14:44:56.000,281,11068241,5725,0,1759934695,13138.735077779995,25809.778264559995,53290.69215552 2025-10-08,14:44:57.000,281,11068280,5325,0,1759934696,13138.7485504,27194.389526550003,53290.60831008001 2025-10-08,14:44:58.000,281,11068250,5365,0,1759934697,13138.74181408999,28579.043083319993,53290.65721992001 2025-10-08,14:44:59.000,281,11068322,5565,0,1759934698,13138.70139622999,29502.161902470005,53290.65721992001 2025-10-08,14:45:00.000,281,11068323,6045,0,1759934699,13138.694659919995,30886.91414706,53290.70612976001 2025-10-08,14:45:01.000,281,11068268,5445,0,1759934700,13138.70813254,27194.58690219,53290.60132296 2025-10-08,14:45:02.000,281,11068305,5965,0,1759934701,13138.66771468,30886.956441839997,53290.68516840001 2025-10-08,14:45:03.000,281,11068249,5884,0,1759934702,13138.64750575,26733.11560674,53290.664207040005 2025-10-08,14:45:04.000,281,11068286,5405,0,1759934703,13138.674450989995,32733.356210130005,53290.664207040005 2025-10-08,14:45:05.000,281,11068237,5884,0,1759934704,13138.76875933,30425.76006246,53290.70612976001 2025-10-08,14:45:06.000,281,11068228,5645,0,1759934705,13138.856331359995,27195.06624303,53290.68516840001 2025-10-08,14:45:07.000,281,11068328,5725,0,1759934706,13138.896749219995,29964.436798740004,53290.65721992001 2025-10-08,14:45:08.000,281,11068258,5525,0,1759934707,13138.84959505,32733.793256189994,53290.734078240006 2025-10-08,14:45:09.000,281,11068304,5565,0,1759934708,13138.86980398,30887.612010929995,53290.70612976001 2025-10-08,14:45:10.000,281,11068297,5965,0,1759934709,13138.84959505,28118.354241299996,53290.713116880004 2025-10-08,14:45:11.000,281,11068269,5925,0,1759934710,13138.82264980999,30426.020880270007,53290.74805248 2025-10-08,14:45:12.000,281,11068296,5605,0,1759934711,13138.82938612,28579.797340229998,53290.678181279996 2025-10-08,14:45:13.000,281,11068249,5845,0,1759934712,13138.84959505,29502.895011989996,53290.65721992001 2025-10-08,14:45:14.000,281,11068294,5405,0,1759934713,13138.93043077,26272.13070126,53290.65721992001 2025-10-08,14:45:15.000,281,11068317,5925,0,1759934714,13138.9506397,33657.038959679994,53290.720104 2025-10-08,14:45:16.000,281,11068256,5605,0,1759934715,13139.05168435,30887.760042659997,53290.75503960001 2025-10-08,14:45:17.000,281,11068322,5645,0,1759934716,13139.172937930001,28580.206189770004,53290.713116880004 2025-10-08,14:45:18.000,281,11068313,5765,0,1759934717,13139.247037339992,26734.039042770004,53290.82491080001 2025-10-08,14:45:19.000,281,11068306,5285,0,1759934718,13139.334609370002,28118.79833649,53290.782988080005 2025-10-08,14:45:20.000,281,11068353,5605,0,1759934719,13139.401972469997,29965.057122180006,53290.782988080005 2025-10-08,14:45:21.000,281,11068309,6005,0,1759934720,13139.428917709993,29965.057122180006,53290.845872159996 2025-10-08,14:45:22.000,281,11068333,5925,0,1759934721,13139.469335569993,30888.147744810005,53290.77600096001 2025-10-08,14:45:23.000,281,11068265,5884,0,1759934722,13139.489544499993,29503.360254569998,53290.7899752 2025-10-08,14:45:24.000,281,11068298,5365,0,1759934723,13139.509753429993,35042.101365990005,53290.76202672 2025-10-08,14:45:25.000,281,11068329,5805,0,1759934724,13139.523226049998,27657.270648000005,53290.79696232 2025-10-08,14:45:26.000,281,11068304,5325,0,1759934725,13139.550171289993,34118.95435032,53290.83888504 2025-10-08,14:45:27.000,281,11068295,5965,0,1759934726,13139.516489739988,23503.232437259998,53290.92273048001 2025-10-08,14:45:28.000,281,11068316,5525,0,1759934727,13139.543434979998,29041.87486086,53290.92273048001 2025-10-08,14:45:29.000,281,11068256,5684,0,1759934728,13139.550171289993,30426.472024589995,53290.87382064001 2025-10-08,14:45:30.000,281,11068324,5325,0,1759934729,13139.610798079993,28118.756041710003,53290.831897920005 2025-10-08,14:45:31.000,281,11068273,5925,0,1759934730,13139.651215939994,27657.193107569998,53290.81093656 2025-10-08,14:45:32.000,281,11068293,5965,0,1759934731,13139.664688559998,24887.893043160002,53290.83888504 2025-10-08,14:45:33.000,281,11068290,5445,0,1759934732,13139.718579039989,28118.7771891,53290.87382064001 2025-10-08,14:45:34.000,281,11068251,5884,0,1759934733,13139.718579039989,28118.720796060006,53290.8598464 2025-10-08,14:45:35.000,281,11068263,5845,0,1759934734,13139.806151069999,29964.887943060006,53290.89478200001 2025-10-08,14:45:36.000,281,11068253,5805,0,1759934735,13139.772469519994,29041.853713470002,53290.98561456 2025-10-08,14:45:37.000,281,11068250,5405,0,1759934736,13139.738787969989,29041.924204769995,53290.98561456 2025-10-08,14:45:38.000,281,11068296,5525,0,1759934737,13139.705106419999,27657.221304089995,53290.99260168001 2025-10-08,14:45:39.000,281,11068320,5925,0,1759934738,13139.644479629998,26734.09543581,53290.9646532 2025-10-08,14:45:40.000,281,11068326,5684,0,1759934739,13139.556907599988,31349.633138520003,53290.98561456 2025-10-08,14:45:41.000,281,11068285,5884,0,1759934740,13139.516489739988,30888.063155249998,53290.9646532 2025-10-08,14:45:42.000,281,11068259,5965,0,1759934741,13139.529962359993,28580.304877589995,53291.02753728 2025-10-08,14:45:43.000,281,11068255,5805,0,1759934742,13139.543434979998,27195.623124300007,53291.069460000006 2025-10-08,14:45:44.000,281,11068277,6084,0,1759934743,13139.516489739988,33195.85667856,53291.04151152001 2025-10-08,14:45:45.000,281,11068252,5525,0,1759934744,13139.536698669988,23041.697699640004,53291.048498640004 2025-10-08,14:45:46.000,281,11068318,5485,0,1759934745,13139.536698669988,31811.308858739998,53291.00657592 2025-10-08,14:45:47.000,281,11068327,6124,0,1759934746,13139.496280810003,25349.484173820005,53291.01356304 2025-10-08,14:45:48.000,281,11068304,5605,0,1759934747,13139.503017119998,23964.788322270004,53291.01356304 2025-10-08,14:45:49.000,281,11068265,5925,0,1759934748,13139.516489739988,27195.71476299,53291.02055016001 2025-10-08,14:45:50.000,281,11068302,5684,0,1759934749,13139.482808189998,28580.389467150002,53291.1043956 2025-10-08,14:45:51.000,281,11068284,5565,0,1759934750,13139.570380219993,29503.529433689997,53291.06247288001 2025-10-08,14:45:52.000,281,11068332,5605,0,1759934751,13139.503017119998,30888.168892200003,53291.07644712 2025-10-08,14:45:53.000,281,11068276,5565,0,1759934752,13139.482808189998,29041.994696070004,53291.1043956 2025-10-08,14:45:54.000,281,11068303,5884,0,1759934753,13139.462599259998,25349.582861639996,53291.097408480004 2025-10-08,14:45:55.000,281,11068293,6245,0,1759934754,13139.442390329998,32272.815399839994,53291.05548576 2025-10-08,14:45:56.000,281,11068320,5565,0,1759934755,13139.428917709993,32272.7590068,53291.1742668 2025-10-08,14:45:57.000,281,11068332,5605,0,1759934756,13139.334609370002,29503.310910660002,53291.13933120001 2025-10-08,14:45:58.000,281,11068238,5565,0,1759934757,13139.341345679997,29964.902041320005,53291.11138272001 2025-10-08,14:45:59.000,281,11068316,5684,0,1759934758,13139.354818300002,29964.78220611,53291.167279680005 2025-10-08,14:46:00.000,281,11068328,5565,0,1759934759,13139.361554609997,33195.69454857,53291.048498640004 2025-10-08,14:46:01.000,281,11068238,5605,0,1759934760,13139.361554609997,29041.762074779996,53291.14631832 2025-10-08,14:46:02.000,281,11068352,5445,0,1759934761,13139.361554609997,26734.039042770004,53291.097408480004 2025-10-08,14:46:03.000,281,11068138,5605,0,1759934762,13139.334609370002,32734.251449639996,53291.08343424 2025-10-08,14:46:04.000,281,11068298,5645,0,1759934763,13139.233564720002,26733.996747989993,53291.11138272001 2025-10-08,14:46:05.000,281,11068258,5485,0,1759934764,13139.186410549992,28118.608009980002,53291.08343424 2025-10-08,14:46:06.000,281,11068281,5884,0,1759934765,13139.092102210001,33657.21518793001,53291.09042136001 2025-10-08,14:46:07.000,281,11068349,5925,0,1759934766,13139.038211729996,29503.120584150005,53291.0345244 2025-10-08,14:46:08.000,281,11068286,5525,0,1759934767,13138.98432124999,26733.7641267,53291.09042136001 2025-10-08,14:46:09.000,281,11068337,6245,0,1759934768,13138.9506397,31810.730830080007,53291.01356304 2025-10-08,14:46:10.000,281,11068306,5805,0,1759934769,13138.91022184,25349.082373409998,53290.999588800005 2025-10-08,14:46:11.000,281,11068277,5925,0,1759934770,13138.86980398,30426.08432244,53290.999588800005 2025-10-08,14:46:12.000,281,11068298,5485,0,1759934771,13138.836122429995,31810.766075730004,53290.99260168001 2025-10-08,14:46:13.000,281,11068338,5445,0,1759934772,13138.82938612,27195.150832590007,53291.04151152001 2025-10-08,14:46:14.000,281,11068280,5925,0,1759934773,13138.78223194999,28579.797340229998,53291.0345244 2025-10-08,14:46:15.000,281,11068254,5485,0,1759934774,13138.775495639995,28579.747996320002,53290.999588800005 2025-10-08,14:46:16.000,281,11068319,6005,0,1759934775,13138.80244087999,30887.541519630002,53290.93670472 2025-10-08,14:46:17.000,281,11068254,5405,0,1759934776,13138.82938612,35503.05807494999,53290.98561456 2025-10-08,14:46:18.000,281,11068328,5445,0,1759934777,13138.82264980999,31349.16789594,53291.08343424 2025-10-08,14:46:19.000,281,11068315,6365,0,1759934778,13138.84959505,31810.773124860003,53291.05548576 2025-10-08,14:46:20.000,281,11068313,5925,0,1759934779,13138.98432124999,34118.552549910004,53290.98561456 2025-10-08,14:46:21.000,281,11068269,5805,0,1759934780,13138.98432124999,32272.230322050003,53291.048498640004 2025-10-08,14:46:22.000,281,11068235,5925,0,1759934781,13138.9506397,32272.173929009994,53290.999588800005 2025-10-08,14:46:23.000,281,11068345,5725,0,1759934782,13139.004530179991,27195.07329216,53290.97862744 2025-10-08,14:46:24.000,281,11068327,5805,0,1759934783,13139.01126649,32272.075241190003,53291.08343424 2025-10-08,14:46:25.000,281,11068279,5845,0,1759934784,13139.044948039991,31348.86478335,53291.05548576 2025-10-08,14:46:26.000,281,11068282,5445,0,1759934785,13139.044948039991,25810.1871141,53291.069460000006 2025-10-08,14:46:27.000,281,11068310,5405,0,1759934786,13139.05168435,29040.90208092,53291.05548576 2025-10-08,14:46:28.000,281,11068298,5205,0,1759934787,13139.03147542,27656.19213111,53291.05548576 2025-10-08,14:46:29.000,281,11068267,6165,0,1759934788,13139.01126649,32733.067195800002,53291.07644712 2025-10-08,14:46:30.000,281,11068298,5405,0,1759934789,13138.98432124999,31809.86378709,53291.097408480004 2025-10-08,14:46:31.000,281,11068336,5445,0,1759934790,13138.937167079996,28117.536542219998,53291.048498640004 2025-10-08,14:46:32.000,281,11068277,5805,0,1759934791,13138.97084863,30886.74496794,53291.06247288001 2025-10-08,14:46:33.000,281,11068336,5485,0,1759934792,13138.957376009996,30886.815459239995,53291.0345244 2025-10-08,14:46:34.000,281,11068362,5405,0,1759934793,13139.038211729996,33194.51734386,53291.06247288001 2025-10-08,14:46:35.000,281,11068270,5445,0,1759934794,13139.024739109991,27655.987706340005,53291.08343424 2025-10-08,14:46:36.000,281,11068276,5405,0,1759934795,13139.018002799996,25809.806461080007,53291.097408480004 2025-10-08,14:46:37.000,281,11068325,6084,0,1759934796,13139.078629589996,31809.927229260007,53291.08343424 2025-10-08,14:46:38.000,281,11068269,5925,0,1759934797,13139.092102210001,35040.85366998,53291.18125392 2025-10-08,14:46:39.000,281,11068299,6084,0,1759934798,13139.058420659996,27656.022951990002,53291.16029256001 2025-10-08,14:46:40.000,281,11068343,5805,0,1759934799,13139.098838519996,28117.621131780004,53291.09042136001 2025-10-08,14:46:41.000,281,11068316,5445,0,1759934800,13139.078629589996,29040.76814745,53291.09042136001 2025-10-08,14:46:42.000,281,11068285,5965,0,1759934801,13139.01126649,29502.288786809993,53291.12535696 2025-10-08,14:46:43.000,281,11068314,5405,0,1759934802,13139.071893280001,26733.038066310008,53291.18824104001 2025-10-08,14:46:44.000,281,11068347,6045,0,1759934803,13139.065156969991,27194.58690219,53291.13933120001 2025-10-08,14:46:45.000,281,11068302,5445,0,1759934804,13139.105574829991,31348.448884679994,53291.167279680005 2025-10-08,14:46:46.000,281,11068293,5645,0,1759934805,13139.132520070001,29502.20419725,53291.19522816 2025-10-08,14:46:47.000,281,11068325,5805,0,1759934806,13139.186410549992,29502.119607689994,53291.20920240001 2025-10-08,14:46:48.000,281,11068330,5245,0,1759934807,13139.253773650002,27655.90311678,53291.216189520004 2025-10-08,14:46:49.000,281,11068279,6005,0,1759934808,13139.321136749997,33194.42570517,53291.20221528 2025-10-08,14:46:50.000,281,11068277,6045,0,1759934809,13139.361554609997,28579.043083319993,53291.23016376001 2025-10-08,14:46:51.000,281,11068306,5765,0,1759934810,13139.455862950002,31809.870836219998,53291.265099360004 2025-10-08,14:46:52.000,281,11068335,5605,0,1759934811,13139.462599259998,31348.37839338,53291.20221528 2025-10-08,14:46:53.000,281,11068317,5805,0,1759934812,13139.550171289993,29963.795327910004,53291.265099360004 2025-10-08,14:46:54.000,281,11068328,5405,0,1759934813,13139.604061769998,33194.72881776,53291.27907360001 2025-10-08,14:46:55.000,281,11068300,5645,0,1759934814,13139.711842729994,25348.532541270004,53291.30702208001 2025-10-08,14:46:56.000,281,11068322,5245,0,1759934815,13139.705106419999,31810.18099794,53291.3489448 2025-10-08,14:46:57.000,281,11068264,5565,0,1759934816,13139.77920582999,30887.09742444,53291.35593192001 2025-10-08,14:46:58.000,281,11068343,6245,0,1759934817,13139.77920582999,30887.160866610007,53291.47471296001 2025-10-08,14:46:59.000,281,11068246,5645,0,1759934818,13139.772469519994,30887.146768349994,53291.44676448001 2025-10-08,14:47:00.000,281,11068290,5765,0,1759934819,13139.725315349999,26271.602016510005,53291.49567432001 2025-10-08,14:47:01.000,281,11068267,6045,0,1759934820,13139.698370109989,28117.853753069998,53291.53759704 2025-10-08,14:47:02.000,281,11068308,5605,0,1759934821,13139.664688559998,31810.265587500005,53291.53759704 2025-10-08,14:47:03.000,281,11068283,6045,0,1759934822,13139.732051659994,31348.681505970002,53291.59349400001 2025-10-08,14:47:04.000,281,11068326,5605,0,1759934823,13139.75899689999,29964.15483354,53291.61445536001 2025-10-08,14:47:05.000,281,11068317,6084,0,1759934824,13139.765733209999,30425.710718550006,53291.61445536001 2025-10-08,14:47:06.000,281,11068317,6045,0,1759934825,13139.81962368999,32272.011799019994,53291.67733944 2025-10-08,14:47:07.000,281,11068380,5485,0,1759934826,13139.86677786,26271.99676779,53291.70528792 2025-10-08,14:47:08.000,281,11068299,5965,0,1759934827,13139.833096309994,32733.708666630002,53291.72624928 2025-10-08,14:47:09.000,281,11068299,5805,0,1759934828,13139.853305239994,28118.269651740004,53291.76118488001 2025-10-08,14:47:10.000,281,11068334,5485,0,1759934829,13139.853305239994,30887.55561789,53291.79612048 2025-10-08,14:47:11.000,281,11068310,5405,0,1759934830,13139.873514169994,32733.73686315,53291.76118488001 2025-10-08,14:47:12.000,281,11068326,5805,0,1759934831,13139.88698679,31810.610994870003,53291.79612048 2025-10-08,14:47:13.000,281,11068328,5565,0,1759934832,13139.90045940999,28579.712750670005,53291.78214624001 2025-10-08,14:47:14.000,281,11068318,5485,0,1759934833,13139.90719572,26271.926276490005,53291.81708184 2025-10-08,14:47:15.000,281,11068314,5565,0,1759934834,13139.954349889995,27656.643275430004,53291.8031076 2025-10-08,14:47:16.000,281,11068331,6005,0,1759934835,13139.934140959995,30425.893995930004,53291.83105608001 2025-10-08,14:47:17.000,281,11068305,5884,0,1759934836,13139.954349889995,29502.739931129996,53291.838043200005 2025-10-08,14:47:18.000,281,11068313,6005,0,1759934837,13139.96782251,31810.49820879,53291.84503032 2025-10-08,14:47:19.000,281,11068342,5565,0,1759934838,13140.00824037,29502.69763635,53291.87996592001 2025-10-08,14:47:20.000,281,11068263,5965,0,1759934839,13140.04192191999,34579.74188016,53291.85201744 2025-10-08,14:47:21.000,281,11068365,5884,0,1759934840,13140.04865823,31348.759046399995,53291.90092728001 2025-10-08,14:47:22.000,281,11068261,6005,0,1759934841,13140.06886716,27194.847720000005,53291.90092728001 2025-10-08,14:47:23.000,281,11068328,5565,0,1759934842,13140.116021329995,27656.326064580004,53291.90092728001 2025-10-08,14:47:24.000,281,11068368,5485,0,1759934843,13140.10254870999,30887.160866610007,53291.886953040004 2025-10-08,14:47:25.000,281,11068304,5684,0,1759934844,13140.10928502,27194.819523480008,53291.91490152 2025-10-08,14:47:26.000,281,11068281,5925,0,1759934845,13140.08233977999,28117.910146110007,53291.97079848 2025-10-08,14:47:27.000,281,11068364,5565,0,1759934846,13140.04865823,29041.036014390003,53291.96381136 2025-10-08,14:47:28.000,281,11068353,6245,0,1759934847,13140.12275763999,28117.896047849994,53291.96381136 2025-10-08,14:47:29.000,281,11068318,5805,0,1759934848,13140.14296656999,29964.034998329997,53291.97778560001 2025-10-08,14:47:30.000,281,11068320,5684,0,1759934849,13140.12949395,31810.16689968,53291.94983712001 2025-10-08,14:47:31.000,281,11068274,5485,0,1759934850,13140.136230259996,29963.99270355,53291.92887576001 2025-10-08,14:47:32.000,281,11068320,5565,0,1759934851,13140.16991181,29963.865819209997,53292.01970832 2025-10-08,14:47:33.000,281,11068301,6205,0,1759934852,13140.176648119996,28117.621131780004,53292.005734080005 2025-10-08,14:47:34.000,281,11068300,5445,0,1759934853,13140.176648119996,35502.46594803,53292.01970832 2025-10-08,14:47:35.000,281,11068284,5445,0,1759934854,13140.176648119996,27656.170983720003,53292.06861816001 2025-10-08,14:47:36.000,281,11068257,5845,0,1759934855,13140.203593359991,35964.014783909995,53292.08957952 2025-10-08,14:47:37.000,281,11068259,5805,0,1759934856,13140.12949395,28117.733917859994,53292.075605280006 2025-10-08,14:47:38.000,281,11068311,5884,0,1759934857,13140.08907609,26733.059213700006,53292.14547648001 2025-10-08,14:47:39.000,281,11068330,5605,0,1759934858,13140.08233977999,34117.77714561,53292.11752800001 2025-10-08,14:47:40.000,281,11068341,6005,0,1759934859,13140.116021329995,35040.938259539995,53292.124515120006 2025-10-08,14:47:41.000,281,11068276,5725,0,1759934860,13140.12949395,29040.845687880006,53292.09656664001 2025-10-08,14:47:42.000,281,11068341,5884,0,1759934861,13140.16991181,28579.395539820005,53292.11752800001 2025-10-08,14:47:43.000,281,11068278,5445,0,1759934862,13140.156439189996,30425.710718550006,53292.124515120006 2025-10-08,14:47:44.000,281,11068279,6005,0,1759934863,13140.176648119996,26271.855785189997,53292.16643784001 2025-10-08,14:47:45.000,281,11068287,6165,0,1759934864,13140.136230259996,25810.35629322,53292.06163104 2025-10-08,14:47:46.000,281,11068266,5965,0,1759934865,13140.116021329995,31810.50525792,53292.11752800001 2025-10-08,14:47:47.000,281,11068312,5365,0,1759934866,13140.06213084999,27656.565734999996,53292.09656664001 2025-10-08,14:47:48.000,281,11068331,6045,0,1759934867,13139.98129512999,33656.53142232,53292.0825924 2025-10-08,14:47:49.000,281,11068330,5684,0,1759934868,13139.92740465,26733.29183499,53292.005734080005 2025-10-08,14:47:50.000,281,11068357,5884,0,1759934869,13139.934140959995,28579.430785470002,53292.11054088 2025-10-08,14:47:51.000,281,11068310,5365,0,1759934870,13139.86004154999,26733.200196300008,53292.09656664001 2025-10-08,14:47:52.000,281,11068354,5765,0,1759934871,13139.84656893,27656.20622937,53292.13150224 2025-10-08,14:47:53.000,281,11068296,5285,0,1759934872,13139.88698679,27656.163934590004,53292.103553760004 2025-10-08,14:47:54.000,281,11068153,5925,0,1759934873,13139.934140959995,33194.7147195,53292.09656664001 2025-10-08,14:47:55.000,281,11068353,6045,0,1759934874,13139.98129512999,29502.295835940007,53292.1524636 2025-10-08,14:47:56.000,281,11068325,5965,0,1759934875,13140.00150405999,28579.177016789996,53292.13150224 2025-10-08,14:47:57.000,281,11068303,6084,0,1759934876,13140.00150405999,30886.93529445,53292.13848936 2025-10-08,14:47:58.000,281,11068347,6045,0,1759934877,13140.00150405999,29502.267639419995,53292.14547648001 2025-10-08,14:47:59.000,281,11068309,6084,0,1759934878,13139.96108619999,29040.57782094,53292.14547648001 2025-10-08,14:48:00.000,281,11068381,5925,0,1759934879,13139.913932029995,31809.8426397,53292.13150224 2025-10-08,14:48:01.000,281,11068343,5884,0,1759934880,13139.92066833999,24886.603052370003,53292.08957952 2025-10-08,14:48:02.000,281,11068192,5445,0,1759934881,13139.96108619999,32732.827525379995,53292.124515120006 2025-10-08,14:48:03.000,281,11068325,6005,0,1759934882,13139.98803144,27194.26969134,53292.0825924 2025-10-08,14:48:04.000,281,11068350,5525,0,1759934883,13139.974558819995,32271.243443850006,53292.124515120006 2025-10-08,14:48:05.000,281,11068374,5405,0,1759934884,13140.00824037,28117.34621571,53292.11054088 2025-10-08,14:48:06.000,281,11068339,5884,0,1759934885,13140.0284493,29963.647296180003,53292.11054088 2025-10-08,14:48:07.000,281,11068293,5805,0,1759934886,13140.04865823,27655.86787113,53292.124515120006 2025-10-08,14:48:08.000,281,11068320,5485,0,1759934887,13140.06213084999,28579.050132450007,53292.11752800001 2025-10-08,14:48:09.000,281,11068353,6165,0,1759934888,13140.0284493,31809.86378709,53292.04765680001 2025-10-08,14:48:10.000,281,11068322,5485,0,1759934889,13140.02171298999,25809.73596978,53292.15945072 2025-10-08,14:48:11.000,281,11068301,6045,0,1759934890,13140.04192191999,28578.902100720006,53292.19438632001 2025-10-08,14:48:12.000,281,11068348,5245,0,1759934891,13140.04192191999,27194.2837896,53292.08957952 2025-10-08,14:48:13.000,281,11068310,5565,0,1759934892,13139.98803144,28578.909149850006,53292.08957952 2025-10-08,14:48:14.000,281,11068311,5805,0,1759934893,13140.035185609995,31348.173968610005,53292.08957952 2025-10-08,14:48:15.000,281,11068349,5765,0,1759934894,13139.98129512999,26271.19316697,53292.11752800001 2025-10-08,14:48:16.000,281,11068313,5884,0,1759934895,13139.98803144,30425.048100329994,53292.124515120006 2025-10-08,14:48:17.000,281,11068357,5965,0,1759934896,13140.014976679995,28578.97259202,53292.124515120006 2025-10-08,14:48:18.000,281,11068293,6045,0,1759934897,13140.035185609995,32732.827525379995,53292.11752800001 2025-10-08,14:48:19.000,281,11068287,6005,0,1759934898,13140.0284493,31348.152821220006,53292.13848936 2025-10-08,14:48:20.000,281,11068346,5405,0,1759934899,13139.96782251,31809.617067540006,53292.13150224 2025-10-08,14:48:21.000,281,11068282,5485,0,1759934900,13139.94761358,29963.386478369997,53292.15945072 2025-10-08,14:48:22.000,281,11068360,5445,0,1759934901,13139.92740465,26732.622167640002,53292.054643920004 2025-10-08,14:48:23.000,281,11068317,6205,0,1759934902,13139.954349889995,24424.877988239998,53292.075605280006 2025-10-08,14:48:24.000,281,11068328,5565,0,1759934903,13139.994767749995,34117.31895216,53292.06861816001 2025-10-08,14:48:25.000,281,11068324,5445,0,1759934904,13140.055394539995,31348.011838620005,53292.08957952 2025-10-08,14:48:26.000,281,11068304,5485,0,1759934905,13140.014976679995,28117.254577019994,53292.06163104 2025-10-08,14:48:27.000,281,11068318,5445,0,1759934906,13140.055394539995,28578.831609419998,53292.075605280006 2025-10-08,14:48:28.000,281,11068337,5884,0,1759934907,13140.10254870999,29502.04911639,53292.08957952 2025-10-08,14:48:29.000,281,11068349,6045,0,1759934908,13140.14970288,31348.37839338,53292.13150224 2025-10-08,14:48:30.000,281,11068339,5845,0,1759934909,13140.16317549999,27656.114590679994,53292.054643920004 2025-10-08,14:48:31.000,281,11068321,5884,0,1759934910,13140.244011219991,29502.38747463,53292.075605280006 2025-10-08,14:48:32.000,281,11068340,5405,0,1759934911,13140.244011219991,29502.3804255,53292.054643920004 2025-10-08,14:48:33.000,281,11068329,5845,0,1759934912,13140.264220149991,30887.07627705,53292.075605280006 2025-10-08,14:48:34.000,281,11068355,5765,0,1759934913,13140.284429079991,28117.790310900004,53292.09656664001 2025-10-08,14:48:35.000,281,11068305,5725,0,1759934914,13140.324846939991,32733.363259260004,53292.075605280006 2025-10-08,14:48:36.000,281,11068310,5605,0,1759934915,13140.277692769996,31810.237390979994,53292.08957952 2025-10-08,14:48:37.000,281,11068344,5525,0,1759934916,13140.244011219991,30425.597932470002,53292.11054088 2025-10-08,14:48:38.000,281,11068316,5605,0,1759934917,13140.237274909996,23502.485229480008,53292.13848936 2025-10-08,14:48:39.000,281,11068337,6205,0,1759934918,13140.244011219991,26271.855785189997,53292.09656664001 2025-10-08,14:48:40.000,281,11068305,5965,0,1759934919,13140.25074753,28118.015883059998,53292.173424960005 2025-10-08,14:48:41.000,281,11068321,6124,0,1759934920,13140.2305386,29502.796324170005,53292.21534768001 2025-10-08,14:48:42.000,281,11068303,6245,0,1759934921,13140.16317549999,26272.081357350005,53292.16643784001 2025-10-08,14:48:43.000,281,11068277,5805,0,1759934922,13140.12275763999,24425.914210350005,53292.13848936 2025-10-08,14:48:44.000,281,11068298,5765,0,1759934923,13140.055394539995,28118.431781730003,53292.124515120006 2025-10-08,14:48:45.000,281,11068345,5765,0,1759934924,13140.00150405999,26733.7641267,53292.13848936 2025-10-08,14:48:46.000,281,11068308,5325,0,1759934925,13139.96108619999,35503.192008419996,53292.1873992 2025-10-08,14:48:47.000,281,11068315,5884,0,1759934926,13139.934140959995,23964.478160550003,53292.11752800001 2025-10-08,14:48:48.000,281,11068281,6045,0,1759934927,13139.873514169994,26272.081357350005,53292.20836056 2025-10-08,14:48:49.000,281,11068268,5565,0,1759934928,13139.853305239994,29041.437814799996,53292.173424960005 2025-10-08,14:48:50.000,281,11068364,5325,0,1759934929,13139.806151069999,31810.681486169997,53292.11054088 2025-10-08,14:48:51.000,281,11068275,5565,0,1759934930,13139.772469519994,29503.00779807,53292.19438632001 2025-10-08,14:48:52.000,281,11068325,6165,0,1759934931,13139.772469519994,23964.393570989996,53292.20137344 2025-10-08,14:48:53.000,281,11068151,5884,0,1759934932,13139.691633799994,26272.088406480005,53292.16643784001 2025-10-08,14:48:54.000,281,11068331,6245,0,1759934933,13139.705106419999,27195.200176500002,53292.11752800001 2025-10-08,14:48:55.000,281,11068347,5965,0,1759934934,13139.678161179989,28118.192111309996,53292.124515120006 2025-10-08,14:48:56.000,281,11068297,5805,0,1759934935,13139.671424869994,36887.66933694,53292.0825924 2025-10-08,14:48:57.000,281,11068314,5365,0,1759934936,13139.705106419999,25810.469079300005,53292.124515120006 2025-10-08,14:48:58.000,281,11068299,6005,0,1759934937,13139.718579039989,26733.61609497,53292.054643920004 2025-10-08,14:48:59.000,281,11068300,5445,0,1759934938,13139.732051659994,28118.361290429995,53292.005734080005 2025-10-08,14:49:00.000,281,11068278,5684,0,1759934939,13139.691633799994,27656.734914119996,53292.06163104 2025-10-08,14:49:01.000,281,11068293,6124,0,1759934940,13139.671424869994,31349.153797680003,53292.06861816001 2025-10-08,14:49:02.000,281,11068271,5725,0,1759934941,13139.617534389989,33195.18701121,53292.0127212 2025-10-08,14:49:03.000,281,11068177,5845,0,1759934942,13139.590589149993,30425.79530811,53292.0127212 2025-10-08,14:49:04.000,281,11068349,6005,0,1759934943,13139.550171289993,28118.015883059998,53292.06163104 2025-10-08,14:49:05.000,281,11068353,5884,0,1759934944,13139.570380219993,30887.22430878,53291.96381136 2025-10-08,14:49:06.000,281,11068285,5845,0,1759934945,13139.523226049998,29502.500260710003,53291.94285 2025-10-08,14:49:07.000,281,11068328,5485,0,1759934946,13139.455862950002,31810.34312793,53291.94983712001 2025-10-08,14:49:08.000,281,11068325,6084,0,1759934947,13139.428917709993,27194.74903218,53291.94983712001 2025-10-08,14:49:09.000,281,11068288,5605,0,1759934948,13139.348081989992,29040.92322831,53291.97079848 2025-10-08,14:49:10.000,281,11068307,6045,0,1759934949,13139.300927819997,31348.69560423,53291.86599168 2025-10-08,14:49:11.000,281,11068340,5405,0,1759934950,13139.280718889997,29964.027949199997,53291.83105608001 2025-10-08,14:49:12.000,281,11068335,5884,0,1759934951,13139.193146860001,30887.160866610007,53291.81009472001 2025-10-08,14:49:13.000,281,11068266,5445,0,1759934952,13139.119047449996,26733.228392820005,53291.84503032 2025-10-08,14:49:14.000,281,11068226,5605,0,1759934953,13139.024739109991,27194.629196969996,53291.84503032 2025-10-08,14:49:15.000,281,11068211,6365,0,1759934954,13138.9506397,29040.845687880006,53291.85900456001 2025-10-08,14:49:16.000,281,11068207,5965,0,1759934955,13138.88327659999,28579.346195909995,53291.84503032 2025-10-08,14:49:17.000,281,11068178,5605,0,1759934956,13138.76875933,28579.31095026,53291.84503032 2025-10-08,14:49:18.000,281,11068223,5884,0,1759934957,13138.654242059994,26733.186098039994,53291.76118488001 2025-10-08,14:49:19.000,281,11068253,6245,0,1759934958,13138.58014264999,31348.618063799993,53291.74721064 2025-10-08,14:49:20.000,281,11068253,6084,0,1759934959,13138.526252169999,26271.65840955,53291.719262160004 2025-10-08,14:49:21.000,281,11068281,6005,0,1759934960,13138.499306929989,27194.73493392,53291.72624928 2025-10-08,14:49:22.000,281,11068284,5565,0,1759934961,13138.519515859989,26733.249540210003,53291.68432656 2025-10-08,14:49:23.000,281,11068309,5925,0,1759934962,13138.506043239999,25810.20121236,53291.65637808 2025-10-08,14:49:24.000,281,11068231,6045,0,1759934963,13138.526252169999,34118.0802582,53291.551571280004 2025-10-08,14:49:25.000,281,11068273,5965,0,1759934964,13138.472361689994,28579.480129379997,53291.59349400001 2025-10-08,14:49:26.000,281,11068233,5965,0,1759934965,13138.479097999989,31348.829537700003,53291.61445536001 2025-10-08,14:49:27.000,281,11068221,6245,0,1759934966,13138.58014264999,29502.627145050006,53291.572532640006 2025-10-08,14:49:28.000,281,11068230,5605,0,1759934967,13138.53972478999,28118.044079579995,53291.53759704 2025-10-08,14:49:29.000,281,11068235,5884,0,1759934968,13138.546461099999,25348.72991691,53291.56554552001 2025-10-08,14:49:30.000,281,11068240,5485,0,1759934969,13138.573406339994,28579.62816111,53291.53060992 2025-10-08,14:49:31.000,281,11068243,6165,0,1759934970,13138.512779549994,26733.369375420007,53291.46073872 2025-10-08,14:49:32.000,281,11068300,5645,0,1759934971,13138.60035157999,25348.765162559997,53291.48170008 2025-10-08,14:49:33.000,281,11068301,6045,0,1759934972,13138.66097836999,27194.974604339994,53291.502661440005 2025-10-08,14:49:34.000,281,11068246,5485,0,1759934973,13138.694659919995,29041.155849600007,53291.418816 2025-10-08,14:49:35.000,281,11068316,5565,0,1759934974,13138.674450989995,29502.775176780007,53291.39785464001 2025-10-08,14:49:36.000,281,11068287,6084,0,1759934975,13138.714868849995,28579.698652410007,53291.453751600005 2025-10-08,14:49:37.000,281,11068302,5565,0,1759934976,13138.70139622999,29502.831569820002,53291.418816 2025-10-08,14:49:38.000,281,11068297,5805,0,1759934977,13138.674450989995,28579.804389359997,53291.383880400004 2025-10-08,14:49:39.000,281,11068116,5645,0,1759934978,13138.553197409994,33656.73584709001,53291.37689328001 2025-10-08,14:49:40.000,281,11068300,5645,0,1759934979,13138.479097999989,27656.551636739998,53291.432790240004 2025-10-08,14:49:41.000,281,11068231,5965,0,1759934980,13138.485834309999,22579.436901630004,53291.36990616 2025-10-08,14:49:42.000,281,11068285,6005,0,1759934981,13138.458889069989,31810.371324449996,53291.39086752 2025-10-08,14:49:43.000,281,11068311,5965,0,1759934982,13138.479097999989,28579.536522420007,53291.36291904 2025-10-08,14:49:44.000,281,11068300,5684,0,1759934983,13138.452152759994,32733.476045339994,53291.35593192001 2025-10-08,14:49:45.000,281,11068342,5325,0,1759934984,13138.398262279989,32271.94835685,53291.34195768 2025-10-08,14:49:46.000,281,11068363,5884,0,1759934985,13138.384789659998,29502.725832869997,53291.3489448 2025-10-08,14:49:47.000,281,11068279,6005,0,1759934986,13138.324162869998,26271.841686929998,53291.334970560005 2025-10-08,14:49:48.000,281,11068270,5485,0,1759934987,13138.317426559988,23502.633261209994,53291.286060720005 2025-10-08,14:49:49.000,281,11068242,5684,0,1759934988,13138.243327149998,31349.0410116,53291.383880400004 2025-10-08,14:49:50.000,281,11068257,5925,0,1759934989,13138.175964050002,26272.046111699994,53291.244138 2025-10-08,14:49:51.000,281,11068269,5925,0,1759934990,13138.115337260002,27195.24247128,53291.34195768 2025-10-08,14:49:52.000,281,11068286,5725,0,1759934991,13138.068183089992,30426.077273310002,53291.216189520004 2025-10-08,14:49:53.000,281,11068360,5405,0,1759934992,13138.061446779997,28118.403585210006,53291.25112512 2025-10-08,14:49:54.000,281,11068372,5525,0,1759934993,13138.047974159992,34580.24941752,53291.22317664 2025-10-08,14:49:55.000,281,11068337,6284,0,1759934994,13138.014292610002,29964.754009590004,53291.19522816 2025-10-08,14:49:56.000,281,11068312,5525,0,1759934995,13137.994083680001,31810.942303980002,53291.15330544 2025-10-08,14:49:57.000,281,11068340,5405,0,1759934996,13138.034501540002,31810.98459876,53291.07644712 2025-10-08,14:49:58.000,281,11068324,5405,0,1759934997,13138.054710470002,27657.129665400003,53291.118369840005 2025-10-08,14:49:59.000,281,11068347,5925,0,1759934998,13138.054710470002,33195.85667856,53291.15330544 2025-10-08,14:50:00.000,281,11068308,5485,0,1759934999,13138.041237849997,33195.91307160001,53291.12535696 2025-10-08,14:50:01.000,281,11068258,5445,0,1759935000,13138.047974159992,27657.32704104,53291.16029256001 2025-10-08,14:50:02.000,281,11068298,5565,0,1759935001,13138.128809879992,28580.4247128,53291.1043956 2025-10-08,14:50:03.000,281,11068405,5645,0,1759935002,13138.189436669993,29965.205153910007,53291.13234408 2025-10-08,14:50:04.000,281,11068335,5884,0,1759935003,13138.182700359997,35042.33398728,53291.08343424 2025-10-08,14:50:05.000,281,11068314,5605,0,1759935004,13138.223118219998,28119.052105170005,53291.097408480004 2025-10-08,14:50:06.000,281,11068347,5884,0,1759935005,13138.256799770003,27195.954433410006,53291.07644712 2025-10-08,14:50:07.000,281,11068284,5445,0,1759935006,13138.337635489988,25349.794335540006,53291.02055016001 2025-10-08,14:50:08.000,281,11068361,5845,0,1759935007,13138.404998589998,28580.71372713,53291.04151152001 2025-10-08,14:50:09.000,281,11068358,5765,0,1759935008,13138.465625379999,29503.846644539997,53291.11138272001 2025-10-08,14:50:10.000,281,11068334,5684,0,1759935009,13138.526252169999,29042.318956050003,53291.20221528 2025-10-08,14:50:11.000,281,11068327,6084,0,1759935010,13138.546461099999,27657.79933275,53291.14631832 2025-10-08,14:50:12.000,281,11068320,5645,0,1759935011,13138.62056050999,31350.338051519997,53291.167279680005 2025-10-08,14:50:13.000,281,11068325,6045,0,1759935012,13138.66097836999,29042.579773859994,53291.06247288001 2025-10-08,14:50:14.000,281,11068317,5884,0,1759935013,13138.72160515999,29965.797280829996,53291.20221528 2025-10-08,14:50:15.000,281,11068346,5445,0,1759935014,13138.755286709995,31350.528378029994,53291.16029256001 2025-10-08,14:50:16.000,281,11068332,5405,0,1759935015,13138.80244087999,33196.857655019994,53291.18824104001 2025-10-08,14:50:17.000,281,11068258,5485,0,1759935016,13138.876540289995,24888.88697049,53291.15330544 2025-10-08,14:50:18.000,281,11068314,5445,0,1759935017,13138.86306766999,24889.02090396,53291.13933120001 2025-10-08,14:50:19.000,281,11068258,5684,0,1759935018,13138.89001291,30889.409539080007,53291.27208648 2025-10-08,14:50:20.000,281,11068229,6084,0,1759935019,13138.916958149995,30889.515276029997,53291.244138 2025-10-08,14:50:21.000,281,11068261,5884,0,1759935020,13138.94390338999,24889.274672640007,53291.25811224001 2025-10-08,14:50:22.000,281,11068230,5684,0,1759935021,13138.98432124999,30427.959391020006,53291.30702208001 2025-10-08,14:50:23.000,281,11068269,5845,0,1759935022,13139.03147542,27658.645228349997,53291.3489448 2025-10-08,14:50:24.000,281,11068256,5485,0,1759935023,13139.085365899991,30889.536423419995,53291.37689328001 2025-10-08,14:50:25.000,281,11068257,5884,0,1759935024,13139.119047449996,34120.575650219995,53291.334970560005 2025-10-08,14:50:26.000,281,11068242,5605,0,1759935025,13139.193146860001,32735.936191710003,53291.36291904 2025-10-08,14:50:27.000,281,11068262,5725,0,1759935026,13139.233564720002,28581.947324880006,53291.3489448 2025-10-08,14:50:28.000,281,11068286,5605,0,1759935027,13139.273982580002,32274.471945390003,53291.383880400004 2025-10-08,14:50:29.000,281,11068228,5645,0,1759935028,13139.307664129992,32274.591780600007,53291.42580312001 2025-10-08,14:50:30.000,281,11068320,5445,0,1759935029,13139.334609370002,27659.025881370006,53291.39785464001 2025-10-08,14:50:31.000,281,11068268,5605,0,1759935030,13139.348081989992,26274.322980690005,53291.432790240004 2025-10-08,14:50:32.000,281,11068266,5565,0,1759935031,13139.401972469997,32736.225206040006,53291.432790240004 2025-10-08,14:50:33.000,281,11068314,5565,0,1759935032,13139.428917709993,27197.47704549,53291.36291904 2025-10-08,14:50:34.000,281,11068271,5845,0,1759935033,13139.496280810003,31351.472961449996,53291.44676448001 2025-10-08,14:50:35.000,281,11068286,5445,0,1759935034,13139.523226049998,31351.480010579995,53291.51663568 2025-10-08,14:50:36.000,281,11068326,5765,0,1759935035,13139.617534389989,29966.854650330002,53291.551571280004 2025-10-08,14:50:37.000,281,11068318,5485,0,1759935036,13139.664688559998,32274.66932103,53291.50964856 2025-10-08,14:50:38.000,281,11068324,5605,0,1759935037,13139.698370109989,34582.4769426,53291.52362280001 2025-10-08,14:50:39.000,281,11068314,5605,0,1759935038,13139.812887379994,33197.78814018,53291.53060992 2025-10-08,14:50:40.000,281,11068262,5605,0,1759935039,13139.81962368999,26274.358226340002,53291.59349400001 2025-10-08,14:50:41.000,281,11068322,5325,0,1759935040,13139.853305239994,33197.76699279,53291.551571280004 2025-10-08,14:50:42.000,281,11068269,5845,0,1759935041,13139.88698679,34120.878762809996,53291.64240384001 2025-10-08,14:50:43.000,281,11068278,5725,0,1759935042,13139.86677786,29043.735831180005,53291.60746824 2025-10-08,14:50:44.000,281,11068314,5605,0,1759935043,13139.94087726999,27197.498192879997,53291.64240384001 2025-10-08,14:50:45.000,281,11068199,6005,0,1759935044,13139.92740465,31351.529354490005,53291.670352320005 2025-10-08,14:50:46.000,281,11068226,5405,0,1759935045,13140.00150405999,27197.505242009996,53291.70528792 2025-10-08,14:50:47.000,281,11068243,6005,0,1759935046,13139.94087726999,27659.047028760004,53291.72624928 2025-10-08,14:50:48.000,281,11068299,5925,0,1759935047,13139.98803144,24428.191079340002,53291.72624928 2025-10-08,14:50:49.000,281,11068266,5525,0,1759935048,13140.00150405999,32736.218156910007,53291.740223520006 2025-10-08,14:50:50.000,281,11068264,5565,0,1759935049,13139.96782251,29966.918092499996,53291.67733944 2025-10-08,14:50:51.000,281,11068272,5445,0,1759935050,13139.98803144,32274.591780600007,53291.74721064 2025-10-08,14:50:52.000,281,11068269,6084,0,1759935051,13140.04192191999,32736.11946909,53291.81708184 2025-10-08,14:50:53.000,281,11068215,5725,0,1759935052,13140.12949395,24889.556637839996,53291.78214624001 2025-10-08,14:50:54.000,281,11068239,5805,0,1759935053,13140.16317549999,27659.011783110007,53291.76118488001 2025-10-08,14:50:55.000,281,11068275,6045,0,1759935054,13140.156439189996,30428.389387949996,53291.76118488001 2025-10-08,14:50:56.000,281,11068291,5805,0,1759935055,13140.14970288,26274.3723246,53291.78214624001 2025-10-08,14:50:57.000,281,11068276,5245,0,1759935056,13140.08233977999,29505.312863579995,53291.79612048 2025-10-08,14:50:58.000,281,11068284,5405,0,1759935057,13140.075603469995,29966.925141629996,53291.838043200005 2025-10-08,14:50:59.000,281,11068264,5405,0,1759935058,13140.04865823,30428.375289689997,53291.85201744 2025-10-08,14:51:00.000,281,11068295,5884,0,1759935059,13140.06886716,30428.424633600007,53291.81708184 2025-10-08,14:51:01.000,281,11068294,5405,0,1759935060,13140.014976679995,32274.641124510003,53291.8031076 2025-10-08,14:51:02.000,281,11068315,5965,0,1759935061,13139.96108619999,28582.144700520003,53291.789133360006 2025-10-08,14:51:03.000,281,11068306,5085,0,1759935062,13139.954349889995,27659.018832240006,53291.74721064 2025-10-08,14:51:04.000,281,11068289,6124,0,1759935063,13139.934140959995,31813.04294472,53291.83105608001 2025-10-08,14:51:05.000,281,11068341,6084,0,1759935064,13139.873514169994,29043.658290749998,53291.85900456001 2025-10-08,14:51:06.000,281,11068344,5325,0,1759935065,13139.81962368999,30889.874781659993,53291.85900456001 2025-10-08,14:51:07.000,281,11068358,5645,0,1759935066,13139.765733209999,32274.535387559998,53291.85201744 2025-10-08,14:51:08.000,281,11068310,5525,0,1759935067,13139.745524279999,29966.636127300008,53291.85900456001 2025-10-08,14:51:10.000,281,11068366,5805,0,1759935069,13139.81962368999,31351.296733199997,53291.87996592001 2025-10-08,14:51:11.000,281,11068340,5405,0,1759935070,13139.84656893,25350.957441990002,53291.81009472001 2025-10-08,14:51:12.000,281,11068367,5805,0,1759935071,13139.82636,27658.75801443,53291.83105608001 2025-10-08,14:51:13.000,281,11068377,6084,0,1759935072,13139.833096309994,30428.149717530003,53291.81009472001 2025-10-08,14:51:14.000,281,11068376,5565,0,1759935073,13139.82636,28120.356194220003,53291.740223520006 2025-10-08,14:51:15.000,281,11068378,5405,0,1759935074,13139.82636,27197.279669850002,53291.789133360006 2025-10-08,14:51:16.000,281,11068383,5884,0,1759935075,13139.77920582999,29966.579734259998,53291.81009472001 2025-10-08,14:51:17.000,281,11068302,5485,0,1759935076,13139.77920582999,28120.306850310008,53291.8031076 2025-10-08,14:51:18.000,281,11068363,6005,0,1759935077,13139.772469519994,32735.851602149996,53291.768172000004 2025-10-08,14:51:19.000,281,11068355,5845,0,1759935078,13139.772469519994,33659.005666950005,53291.73323640001 2025-10-08,14:51:20.000,281,11068391,6124,0,1759935079,13139.765733209999,32274.288668010005,53291.78214624001 2025-10-08,14:51:21.000,281,11068330,5485,0,1759935080,13139.77920582999,28581.926177489993,53291.838043200005 2025-10-08,14:51:22.000,281,11068361,5884,0,1759935081,13139.812887379994,26735.759030490008,53291.789133360006 2025-10-08,14:51:23.000,281,11068404,5445,0,1759935082,13139.738787969989,29966.819404680005,53291.78214624001 2025-10-08,14:51:24.000,281,11068346,5485,0,1759935083,13139.691633799994,30889.931174700003,53291.79612048 2025-10-08,14:51:25.000,281,11068336,5565,0,1759935084,13139.644479629998,32736.267500820002,53291.73323640001 2025-10-08,14:51:26.000,281,11068317,6005,0,1759935085,13139.536698669988,28120.602913769995,53291.73323640001 2025-10-08,14:51:27.000,281,11068341,5965,0,1759935086,13139.577116529988,32736.253402560003,53291.719262160004 2025-10-08,14:51:28.000,281,11068342,5285,0,1759935087,13139.543434979998,36428.834416109996,53291.719262160004 2025-10-08,14:51:29.000,281,11068343,5805,0,1759935088,13139.503017119998,27659.117520059997,53291.73323640001 2025-10-08,14:51:30.000,281,11068356,5325,0,1759935089,13139.476071880003,23505.199144529994,53291.76118488001 2025-10-08,14:51:31.000,281,11068372,5405,0,1759935090,13139.455862950002,31813.35310644,53291.74721064 2025-10-08,14:51:32.000,281,11068290,5605,0,1759935091,13139.401972469997,28582.405518329993,53291.740223520006 2025-10-08,14:51:33.000,281,11068292,5565,0,1759935092,13139.442390329998,29967.150713790004,53291.64240384001 2025-10-08,14:51:34.000,281,11068313,5884,0,1759935093,13139.348081989992,28582.461911370003,53291.71227504001 2025-10-08,14:51:35.000,281,11068345,5845,0,1759935094,13139.314400440002,23505.27668496,53291.70528792 2025-10-08,14:51:36.000,281,11068373,5925,0,1759935095,13139.287455199992,27197.836551119995,53291.70528792 2025-10-08,14:51:37.000,281,11068393,5925,0,1759935096,13139.300927819997,35044.624954529994,53291.670352320005 2025-10-08,14:51:38.000,281,11068334,5405,0,1759935097,13139.327873059992,29505.933187019997,53291.66336520001 2025-10-08,14:51:39.000,281,11068342,5405,0,1759935098,13139.395236160002,31813.909987709994,53291.63541672 2025-10-08,14:51:40.000,281,11068350,5645,0,1759935099,13139.388499849993,28582.97649786,53291.64939096 2025-10-08,14:51:41.000,281,11068301,5845,0,1759935100,13139.388499849993,30429.31987311,53291.66336520001 2025-10-08,14:51:42.000,281,11068273,5765,0,1759935101,13139.449126639993,33660.387296429995,53291.670352320005 2025-10-08,14:51:43.000,281,11068272,5485,0,1759935102,13139.449126639993,32275.698494009994,53291.56554552001 2025-10-08,14:51:44.000,281,11068383,5884,0,1759935103,13139.435654020002,28583.223217410006,53291.670352320005 2025-10-08,14:51:45.000,281,11068311,5925,0,1759935104,13139.442390329998,26737.056070410006,53291.572532640006 2025-10-08,14:51:46.000,281,11068311,6124,0,1759935105,13139.401972469997,29044.92008502,53291.64939096 2025-10-08,14:51:47.000,281,11068359,6165,0,1759935106,13139.415445090002,31814.283591600004,53291.63541672 2025-10-08,14:51:48.000,281,11068334,5485,0,1759935107,13139.422181399997,25352.289727559997,53291.6983008 2025-10-08,14:51:49.000,281,11068311,6084,0,1759935108,13139.408708779993,27198.57670977,53291.61445536001 2025-10-08,14:51:50.000,281,11068329,6124,0,1759935109,13139.462599259998,30429.594789180002,53291.61445536001 2025-10-08,14:51:51.000,281,11068333,6005,0,1759935110,13139.462599259998,32275.93816443,53291.63541672 2025-10-08,14:51:52.000,281,11068336,5445,0,1759935111,13139.428917709993,28583.43469131,53291.68432656 2025-10-08,14:51:53.000,281,11068345,5645,0,1759935112,13139.435654020002,28121.766020220006,53291.68432656 2025-10-08,14:51:54.000,281,11068364,5525,0,1759935113,13139.476071880003,30429.545445270007,53291.65637808 2025-10-08,14:51:55.000,281,11068340,5445,0,1759935114,13139.449126639993,30891.136575929995,53291.73323640001 2025-10-08,14:51:56.000,281,11068290,5485,0,1759935115,13139.469335569993,29506.36318395,53291.72624928 2025-10-08,14:51:57.000,281,11068314,5485,0,1759935116,13139.489544499993,27198.499169339993,53291.68432656 2025-10-08,14:51:58.000,281,11068295,5884,0,1759935117,13139.516489739988,24890.691547769995,53291.71227504001 2025-10-08,14:51:59.000,281,11068169,5925,0,1759935118,13139.550171289993,28583.30780697,53291.740223520006 2025-10-08,14:52:00.000,281,11068381,6084,0,1759935119,13139.536698669988,28121.695528919998,53291.75419776 2025-10-08,14:52:01.000,281,11068305,6084,0,1759935120,13139.516489739988,33198.986492280004,53291.740223520006 2025-10-08,14:52:02.000,281,11068354,5365,0,1759935121,13139.536698669988,26275.380350189997,53291.740223520006 2025-10-08,14:52:03.000,281,11068294,5445,0,1759935122,13139.556907599988,35506.79411385,53291.72624928 2025-10-08,14:52:04.000,281,11068236,5445,0,1759935123,13139.496280810003,29506.412527859997,53291.75419776 2025-10-08,14:52:05.000,281,11068357,6084,0,1759935124,13139.523226049998,34122.055967520006,53291.81009472001 2025-10-08,14:52:06.000,281,11068306,5405,0,1759935125,13139.516489739988,33198.923050109996,53291.79612048 2025-10-08,14:52:07.000,281,11068345,6005,0,1759935126,13139.543434979998,31814.17785465,53291.8031076 2025-10-08,14:52:08.000,281,11068318,5525,0,1759935127,13139.597325459988,36429.814245179994,53291.85900456001 2025-10-08,14:52:09.000,281,11068356,5325,0,1759935128,13139.637743319989,27660.012759570003,53291.79612048 2025-10-08,14:52:10.000,281,11068347,6045,0,1759935129,13139.617534389989,29506.20810309,53291.85900456001 2025-10-08,14:52:11.000,281,11068326,5405,0,1759935130,13139.590589149993,29967.806282880003,53291.92188864 2025-10-08,14:52:12.000,281,11068328,5405,0,1759935131,13139.577116529988,30429.341020499996,53291.89394016 2025-10-08,14:52:13.000,281,11068320,5245,0,1759935132,13139.583852839998,30429.31282398,53291.886953040004 2025-10-08,14:52:14.000,281,11068315,5805,0,1759935133,13139.617534389989,30429.31987311,53291.838043200005 2025-10-08,14:52:15.000,281,11068346,5365,0,1759935134,13139.597325459988,27198.26654805,53291.90092728001 2025-10-08,14:52:16.000,281,11068328,5485,0,1759935135,13139.590589149993,30890.805266819996,53291.8729788 2025-10-08,14:52:17.000,281,11068312,5525,0,1759935136,13139.583852839998,29044.497137219994,53291.86599168 2025-10-08,14:52:18.000,281,11068317,5925,0,1759935137,13139.604061769998,28582.9623996,53291.907914400006 2025-10-08,14:52:19.000,281,11068368,5525,0,1759935138,13139.563643909998,26275.098384990008,53291.8729788 2025-10-08,14:52:20.000,281,11068416,5485,0,1759935139,13139.496280810003,28582.884859169993,53291.86599168 2025-10-08,14:52:21.000,281,11068350,5605,0,1759935140,13139.489544499993,29506.010727450004,53291.87996592001 2025-10-08,14:52:22.000,281,11068351,6045,0,1759935141,13139.476071880003,29967.651202020003,53291.92188864 2025-10-08,14:52:23.000,281,11068289,5845,0,1759935142,13139.455862950002,29506.03892397,53291.90092728001 2025-10-08,14:52:24.000,281,11068317,5884,0,1759935143,13139.462599259998,23967.262566899997,53291.79612048 2025-10-08,14:52:25.000,281,11068268,5605,0,1759935144,13139.428917709993,27659.780138279995,53291.83105608001 2025-10-08,14:52:26.000,281,11068319,6045,0,1759935145,13139.462599259998,32275.395381420007,53291.82406896 2025-10-08,14:52:27.000,281,11068274,5605,0,1759935146,13139.422181399997,29044.356154620007,53291.84503032 2025-10-08,14:52:28.000,281,11068324,5525,0,1759935147,13139.422181399997,28582.729778310008,53291.83105608001 2025-10-08,14:52:29.000,281,11068334,5565,0,1759935148,13139.395236160002,27659.610959159996,53291.75419776 2025-10-08,14:52:30.000,281,11068370,5605,0,1759935149,13139.361554609997,29967.35513856,53291.838043200005 2025-10-08,14:52:31.000,281,11068372,5525,0,1759935150,13139.287455199992,32275.099317960005,53291.81708184 2025-10-08,14:52:32.000,281,11068268,5565,0,1759935151,13139.314400440002,27659.39243613,53291.79612048 2025-10-08,14:52:33.000,281,11068322,5325,0,1759935152,13139.294191510002,29044.010747249995,53291.83105608001 2025-10-08,14:52:34.000,281,11068323,5845,0,1759935153,13139.327873059992,27197.78015808,53291.768172000004 2025-10-08,14:52:35.000,281,11068261,5965,0,1759935154,13139.267246269992,29505.545484870003,53291.75419776 2025-10-08,14:52:36.000,281,11068368,5485,0,1759935155,13139.247037339992,32736.521269499994,53291.768172000004 2025-10-08,14:52:37.000,281,11068328,5645,0,1759935156,13139.253773650002,29043.975501599998,53291.75419776 2025-10-08,14:52:38.000,281,11068361,5725,0,1759935157,13139.213355790002,29043.919108560003,53291.75419776 2025-10-08,14:52:39.000,281,11068283,5725,0,1759935158,13139.206619479992,29966.974485540006,53291.75419776 2025-10-08,14:52:40.000,281,11068279,6045,0,1759935159,13139.253773650002,29966.86169946,53291.78214624001 2025-10-08,14:52:41.000,281,11068341,5845,0,1759935160,13139.213355790002,27197.46294723,53291.82406896 2025-10-08,14:52:42.000,281,11068353,6084,0,1759935161,13139.206619479992,28582.081258349994,53291.76118488001 2025-10-08,14:52:43.000,281,11068321,6205,0,1759935162,13139.119047449996,30428.304798390003,53291.78214624001 2025-10-08,14:52:44.000,281,11068337,5925,0,1759935163,13139.125783759991,31812.958355159994,53291.68432656 2025-10-08,14:52:45.000,281,11068303,6045,0,1759935164,13139.098838519996,30889.769044710003,53291.719262160004 2025-10-08,14:52:46.000,281,11068214,5485,0,1759935165,13139.044948039991,27197.30081724,53291.70528792 2025-10-08,14:52:47.000,281,11068205,5925,0,1759935166,13138.98432124999,31812.810323430007,53291.70528792 2025-10-08,14:52:48.000,281,11068284,5405,0,1759935167,13138.896749219995,34582.244321310005,53291.64939096 2025-10-08,14:52:49.000,281,11068378,5405,0,1759935168,13138.86306766999,29505.08729142,53291.72624928 2025-10-08,14:52:50.000,281,11068293,5805,0,1759935169,13138.815913499995,29505.037947510005,53291.63541672 2025-10-08,14:52:51.000,281,11068272,5285,0,1759935170,13138.76202301999,27658.7509653,53291.621442480005 2025-10-08,14:52:52.000,281,11068361,5925,0,1759935171,13138.714868849995,30889.62806211,53291.60746824 2025-10-08,14:52:53.000,281,11068320,5525,0,1759935172,13138.694659919995,25812.365295270007,53291.59349400001 2025-10-08,14:52:54.000,281,11068167,6124,0,1759935173,13138.674450989995,28120.07422902,53291.502661440005 2025-10-08,14:52:55.000,281,11068248,5485,0,1759935174,13138.64750575,27658.46195097,53291.453751600005 2025-10-08,14:52:56.000,281,11068308,5445,0,1759935175,13138.62056050999,27658.391459670005,53291.4886872 2025-10-08,14:52:57.000,281,11068287,5925,0,1759935176,13138.586878959999,34581.72973481999,53291.46073872 2025-10-08,14:52:58.000,281,11068332,5365,0,1759935177,13138.60035157999,25812.139723109998,53291.54458416001 2025-10-08,14:52:59.000,281,11068352,5365,0,1759935178,13138.553197409994,26735.286738780007,53291.49567432001 2025-10-08,14:53:01.000,281,11068383,6165,0,1759935180,13138.546461099999,32274.077194109996,53291.43977736 2025-10-08,14:53:02.000,281,11068339,5725,0,1759935181,13138.506043239999,33197.231258910004,53291.453751600005 2025-10-08,14:53:03.000,281,11068370,5325,0,1759935182,13138.458889069989,30427.825457550003,53291.42580312001 2025-10-08,14:53:04.000,281,11068309,6005,0,1759935183,13138.458889069989,31350.901981920004,53291.43977736 2025-10-08,14:53:05.000,281,11068332,5445,0,1759935184,13138.404998589998,30889.353146039997,53291.34195768 2025-10-08,14:53:06.000,281,11068275,5965,0,1759935185,13138.391525969993,24889.013854830002,53291.35593192001 2025-10-08,14:53:07.000,281,11068249,6124,0,1759935186,13138.398262279989,31350.76804845,53291.286060720005 2025-10-08,14:53:08.000,281,11068309,6084,0,1759935187,13138.398262279989,31812.2393439,53291.37689328001 2025-10-08,14:53:09.000,281,11068378,5365,0,1759935188,13138.351108109993,29504.43877146,53291.27907360001 2025-10-08,14:53:10.000,281,11068376,5365,0,1759935189,13138.324162869998,28581.291755790007,53291.30003496 2025-10-08,14:53:11.000,281,11068299,6284,0,1759935190,13138.330899179993,30889.183966919998,53291.30702208001 2025-10-08,14:53:12.000,281,11068353,5605,0,1759935191,13138.310690249993,32735.351113919998,53291.30702208001 2025-10-08,14:53:13.000,281,11068379,5925,0,1759935192,13138.256799770003,30427.599885389995,53291.216189520004 2025-10-08,14:53:14.000,281,11068388,5285,0,1759935193,13138.283745009998,29966.022852990005,53291.25112512 2025-10-08,14:53:15.000,281,11068321,5965,0,1759935194,13138.189436669993,27196.65229728,53291.244138 2025-10-08,14:53:16.000,281,11068293,5805,0,1759935195,13138.162491429997,27658.172936639996,53291.237150880006 2025-10-08,14:53:17.000,281,11068337,5565,0,1759935196,13138.128809879992,29042.83354254,53291.216189520004 2025-10-08,14:53:18.000,281,11068305,6005,0,1759935197,13138.108600949992,32735.266524360006,53291.20920240001 2025-10-08,14:53:19.000,281,11068262,5485,0,1759935198,13138.122073569997,26273.491183349994,53291.22317664 2025-10-08,14:53:20.000,281,11068236,5365,0,1759935199,13138.135546190002,29504.495164499996,53291.167279680005 2025-10-08,14:53:21.000,281,11068265,6045,0,1759935200,13138.108600949992,28581.503229690003,53291.1742668 2025-10-08,14:53:22.000,281,11068234,5445,0,1759935201,13138.122073569997,26273.695608120004,53291.20920240001 2025-10-08,14:53:23.000,281,11068298,5684,0,1759935202,13138.108600949992,28119.940295549997,53291.18824104001 2025-10-08,14:53:24.000,281,11068262,5525,0,1759935203,13138.074919400002,29504.671392749995,53291.13234408 2025-10-08,14:53:25.000,281,11068245,6005,0,1759935204,13138.041237849997,31350.845588879994,53291.14631832 2025-10-08,14:53:26.000,281,11068300,5485,0,1759935205,13138.000819989997,28119.982590329993,53291.13234408 2025-10-08,14:53:27.000,281,11068235,5925,0,1759935206,13138.068183089992,31812.41557215,53291.1043956 2025-10-08,14:53:28.000,281,11068298,5285,0,1759935207,13138.095128330002,29966.213179500002,53291.11138272001 2025-10-08,14:53:29.000,281,11068328,5605,0,1759935208,13138.135546190002,32735.626029990002,53291.1043956 2025-10-08,14:53:30.000,281,11068325,5925,0,1759935209,13138.128809879992,31812.436719539997,53291.18824104001 2025-10-08,14:53:31.000,281,11068221,5884,0,1759935210,13138.142282499997,32274.02080107,53291.20221528 2025-10-08,14:53:32.000,281,11068259,5925,0,1759935211,13138.155755120002,27196.877869439995,53291.15330544 2025-10-08,14:53:33.000,281,11068268,5525,0,1759935212,13138.243327149998,34581.877766549995,53291.13933120001 2025-10-08,14:53:34.000,281,11068329,5805,0,1759935213,13138.256799770003,30427.917096239995,53291.07644712 2025-10-08,14:53:35.000,281,11068246,5205,0,1759935214,13138.357844419988,27658.490147489996,53291.09042136001 2025-10-08,14:53:36.000,281,11068253,6045,0,1759935215,13138.418471209989,25812.330049619995,53291.06247288001 2025-10-08,14:53:37.000,281,11068291,5965,0,1759935216,13138.452152759994,29043.17190078,53291.12535696 2025-10-08,14:53:38.000,281,11068277,5725,0,1759935217,13138.519515859989,28120.05308163,53291.12535696 2025-10-08,14:53:39.000,281,11068316,5405,0,1759935218,13138.60035157999,24427.507313730006,53291.05548576 2025-10-08,14:53:40.000,281,11068293,5884,0,1759935219,13138.654242059994,30427.70562234,53291.13933120001 2025-10-08,14:53:41.000,281,11068240,5765,0,1759935220,13138.634033129994,31350.859687139993,53291.16029256001 2025-10-08,14:53:42.000,281,11068246,5445,0,1759935221,13138.66771468,28119.883902510002,53291.19522816 2025-10-08,14:53:43.000,281,11068214,5405,0,1759935222,13138.64750575,29504.579754060003,53291.19522816 2025-10-08,14:53:44.000,281,11068260,5525,0,1759935223,13138.735077779995,30889.16986866,53291.25811224001 2025-10-08,14:53:45.000,281,11068321,5645,0,1759935224,13138.70813254,29042.97452514,53291.23016376001 2025-10-08,14:53:46.000,281,11068341,6084,0,1759935225,13138.66771468,32735.421605220006,53291.286060720005 2025-10-08,14:53:47.000,281,11068343,5884,0,1759935226,13138.68118729999,31350.697557149993,53291.27907360001 2025-10-08,14:53:48.000,281,11068315,5805,0,1759935227,13138.68118729999,31350.718704540006,53291.244138 2025-10-08,14:53:49.000,281,11068406,5325,0,1759935228,13138.72834147,33197.062079790005,53291.25112512 2025-10-08,14:53:50.000,281,11068306,5325,0,1759935229,13138.755286709995,27196.82852553,53291.265099360004 2025-10-08,14:53:51.000,281,11068318,5765,0,1759935230,13138.78223194999,30427.776113640008,53291.3140092 2025-10-08,14:53:52.000,281,11068330,5525,0,1759935231,13138.78896826,26273.843639850005,53291.3140092 2025-10-08,14:53:53.000,281,11068332,5365,0,1759935232,13138.795704569995,34582.06809306001,53291.32099632 2025-10-08,14:53:54.000,281,11068347,5965,0,1759935233,13138.795704569995,28581.799293150005,53291.286060720005 2025-10-08,14:53:55.000,281,11068360,5725,0,1759935234,13138.84285873999,31812.796225169994,53291.30702208001 2025-10-08,14:53:56.000,281,11068352,5485,0,1759935235,13138.88327659999,30428.19906144,53291.35593192001 2025-10-08,14:53:57.000,281,11068342,5525,0,1759935236,13138.91022184,29966.72776599,53291.32798344001 2025-10-08,14:53:58.000,281,11068289,6084,0,1759935237,13138.97084863,29043.679438139996,53291.35593192001 2025-10-08,14:53:59.000,281,11068374,5605,0,1759935238,13138.997793869996,29043.78517509,53291.3140092 2025-10-08,14:54:00.000,281,11068289,5925,0,1759935239,13139.132520070001,25812.92922567,53291.39785464001 2025-10-08,14:54:02.000,281,11068354,5565,0,1759935241,13139.267246269992,29967.242352479996,53291.49567432001 2025-10-08,14:54:03.000,281,11068287,5925,0,1759935242,13139.287455199992,30428.84053227,53291.51663568 2025-10-08,14:54:04.000,281,11068415,5845,0,1759935243,13139.327873059992,31813.620973380006,53291.47471296001 2025-10-08,14:54:05.000,281,11068319,5884,0,1759935244,13139.348081989992,27659.674401330005,53291.46772584 2025-10-08,14:54:06.000,281,11068358,5445,0,1759935245,13139.388499849993,30429.108399210003,53291.49567432001 2025-10-08,14:54:07.000,281,11068327,5845,0,1759935246,13139.415445090002,27659.73079437,53291.51663568 2025-10-08,14:54:08.000,281,11068355,6084,0,1759935247,13139.381763539997,28582.913055690005,53291.56554552001 2025-10-08,14:54:09.000,281,11068309,5884,0,1759935248,13139.375027230002,32737.071101640002,53291.53060992 2025-10-08,14:54:10.000,281,11068185,5965,0,1759935249,13139.395236160002,34121.731707540006,53291.5585584 2025-10-08,14:54:11.000,281,11068185,6045,0,1759935250,13139.469335569993,31352.410495739998,53291.64240384001 2025-10-08,14:54:12.000,281,11068292,5445,0,1759935251,13139.401972469997,30429.362167889994,53291.61445536001 2025-10-08,14:54:13.000,281,11068374,5445,0,1759935252,13139.415445090002,29967.919068960007,53291.63541672 2025-10-08,14:54:14.000,281,11068362,5365,0,1759935253,13139.415445090002,31814.262444210006,53291.60746824 2025-10-08,14:54:15.000,281,11068320,5485,0,1759935254,13139.422181399997,27660.252429989996,53291.6983008 2025-10-08,14:54:16.000,281,11068341,5884,0,1759935255,13139.354818300002,32737.550442480002,53291.68432656 2025-10-08,14:54:17.000,281,11068309,5965,0,1759935256,13139.300927819997,33199.127474880006,53291.71227504001 2025-10-08,14:54:18.000,281,11068321,5845,0,1759935257,13139.348081989992,27198.823429320008,53291.719262160004 2025-10-08,14:54:19.000,281,11068360,5445,0,1759935258,13139.321136749997,33660.83139162,53291.768172000004 2025-10-08,14:54:20.000,281,11068387,5925,0,1759935259,13139.334609370002,29045.145657179994,53291.78214624001 2025-10-08,14:54:21.000,281,11068303,5725,0,1759935260,13139.368290919992,30891.432639389997,53291.81009472001 2025-10-08,14:54:22.000,281,11068272,5605,0,1759935261,13139.375027230002,28583.653214339996,53291.768172000004 2025-10-08,14:54:23.000,281,11068378,5445,0,1759935262,13139.348081989992,29506.750886099995,53291.886953040004 2025-10-08,14:54:24.000,281,11068324,5525,0,1759935263,13139.381763539997,30429.883803510005,53291.81009472001 2025-10-08,14:54:25.000,281,11068395,5925,0,1759935264,13139.375027230002,29968.29972198,53291.85201744 2025-10-08,14:54:26.000,281,11068360,5605,0,1759935265,13139.327873059992,29968.215132419995,53291.86599168 2025-10-08,14:54:27.000,281,11068273,6005,0,1759935266,13139.327873059992,28583.540428260007,53291.886953040004 2025-10-08,14:54:28.000,281,11068314,5245,0,1759935267,13139.334609370002,28583.589772170002,53291.87996592001 2025-10-08,14:54:29.000,281,11068247,5925,0,1759935268,13139.300927819997,27198.872773230003,53291.96381136 2025-10-08,14:54:30.000,281,11068373,5884,0,1759935269,13139.267246269992,29045.103362399997,53291.96381136 2025-10-08,14:54:31.000,281,11068330,5285,0,1759935270,13139.314400440002,28583.575673910003,53291.98477272 2025-10-08,14:54:32.000,281,11068307,5845,0,1759935271,13139.307664129992,30429.862656120007,53291.94285 2025-10-08,14:54:33.000,281,11068285,6045,0,1759935272,13139.294191510002,27198.837527580006,53292.03368256 2025-10-08,14:54:34.000,281,11068332,5325,0,1759935273,13139.334609370002,30891.411492,53292.06163104 2025-10-08,14:54:35.000,281,11068278,5405,0,1759935274,13139.321136749997,35045.51314491,53292.0825924 2025-10-08,14:54:36.000,281,11068329,5845,0,1759935275,13139.354818300002,30429.820361339996,53292.01970832 2025-10-08,14:54:37.000,281,11068315,5805,0,1759935276,13139.321136749997,29968.229230679994,53292.054643920004 2025-10-08,14:54:38.000,281,11068295,5805,0,1759935277,13139.354818300002,31814.48801637,53292.06861816001 2025-10-08,14:54:39.000,281,11068319,5565,0,1759935278,13139.226828409992,28583.44174044,53292.103553760004 2025-10-08,14:54:40.000,281,11068337,5805,0,1759935279,13139.193146860001,28583.413543920004,53292.103553760004 2025-10-08,14:54:41.000,281,11068286,5405,0,1759935280,13139.166201619992,32737.501098570006,53292.11752800001 2025-10-08,14:54:42.000,281,11068235,5884,0,1759935281,13139.145992689992,29044.976478059994,53292.1524636 2025-10-08,14:54:43.000,281,11068264,5605,0,1759935282,13139.119047449996,29506.602854369994,53292.20836056 2025-10-08,14:54:44.000,281,11068252,5445,0,1759935283,13139.065156969991,30891.298705919995,53292.173424960005 2025-10-08,14:54:45.000,281,11068305,5965,0,1759935284,13139.085365899991,28583.491084349997,53292.124515120006 2025-10-08,14:54:46.000,281,11068229,5884,0,1759935285,13139.018002799996,31352.974426140005,53292.14547648001 2025-10-08,14:54:47.000,281,11068212,5365,0,1759935286,13139.038211729996,29045.145657179994,53292.18041208 2025-10-08,14:54:48.000,281,11068259,5884,0,1759935287,13139.018002799996,28583.63206695,53292.18041208 2025-10-08,14:54:49.000,281,11068256,5605,0,1759935288,13139.071893280001,30891.40444287,53292.25028328 2025-10-08,14:54:50.000,281,11068290,5445,0,1759935289,13139.024739109991,28583.61091956,53292.20836056 2025-10-08,14:54:51.000,281,11068235,5925,0,1759935290,13139.01126649,30891.425590259998,53292.243296160006 2025-10-08,14:54:52.000,281,11068168,5565,0,1759935291,13139.044948039991,25814.254462109995,53292.222334800004 2025-10-08,14:54:53.000,281,11068120,5365,0,1759935292,13139.105574829991,26737.464919949998,53292.22932192 2025-10-08,14:54:54.000,281,11068085,5725,0,1759935293,13139.159465309996,31353.221145689997,53292.30618024 2025-10-08,14:54:55.000,281,11068288,5605,0,1759935294,13139.172937930001,26737.563607770004,53292.27823176 2025-10-08,14:54:56.000,281,11068274,5525,0,1759935295,13139.220092099997,29045.39237673,53292.25028328 2025-10-08,14:54:57.000,281,11068299,5805,0,1759935296,13139.321136749997,28583.899933890003,53292.31316736001 2025-10-08,14:54:58.000,281,11068309,5965,0,1759935297,13139.381763539997,27660.802262130004,53292.32015448 2025-10-08,14:54:59.000,281,11068212,5365,0,1759935298,13139.496280810003,29045.596801499996,53292.29919312 2025-10-08,14:55:00.000,281,11068268,5445,0,1759935299,13139.597325459988,27660.915048209994,53292.25028328 2025-10-08,14:55:01.000,281,11068324,5405,0,1759935300,13139.624270699998,29968.764964560003,53292.25028328 2025-10-08,14:55:03.000,281,11068154,5525,0,1759935302,13139.806151069999,31353.749830440007,53292.31316736001 2025-10-08,14:55:04.000,281,11068307,5884,0,1759935303,13139.873514169994,30892.236240209997,53292.36207720001 2025-10-08,14:55:05.000,281,11068371,5845,0,1759935304,13139.934140959995,31353.84146913,53292.390025680004 2025-10-08,14:55:06.000,281,11068297,5725,0,1759935305,13140.0284493,30892.264436729994,53292.410987040006 2025-10-08,14:55:07.000,281,11068356,5285,0,1759935306,13140.075603469995,31353.848518259998,53292.40399992001 2025-10-08,14:55:08.000,281,11068324,5485,0,1759935307,13140.10254870999,29045.956307130007,53292.44592264 2025-10-08,14:55:09.000,281,11068405,5765,0,1759935308,13140.116021329995,28122.886831890006,53292.44592264 2025-10-08,14:55:10.000,281,11068265,5845,0,1759935309,13140.12949395,29046.076142339996,53292.52976808001 2025-10-08,14:55:11.000,281,11068334,5325,0,1759935310,13140.136230259996,27199.901946209997,53292.58566504 2025-10-08,14:55:12.000,281,11068260,5605,0,1759935311,13140.14296656999,29969.406435390003,53292.57169080001 2025-10-08,14:55:13.000,281,11068351,6405,0,1759935312,13140.156439189996,23045.842588080006,53292.641562 2025-10-08,14:55:14.000,281,11068304,5605,0,1759935313,13140.136230259996,29969.512172339993,53292.641562 2025-10-08,14:55:15.000,281,11068323,5765,0,1759935314,13140.16317549999,29508.047926019994,53292.64854912001 2025-10-08,14:55:16.000,281,11068331,5765,0,1759935315,13140.16991181,29046.562532309996,53292.66951048001 2025-10-08,14:55:17.000,281,11068384,5325,0,1759935316,13140.196857049996,28585.03484382,53292.606626400004 2025-10-08,14:55:18.000,281,11068307,5925,0,1759935317,13140.19012074,29508.245301660005,53292.65553624 2025-10-08,14:55:19.000,281,11068349,5725,0,1759935318,13140.2305386,31816.151611049994,53292.71842032001 2025-10-08,14:55:20.000,281,11068323,5845,0,1759935319,13140.264220149991,29508.386284260007,53292.73938168001 2025-10-08,14:55:21.000,281,11068264,5605,0,1759935320,13140.223802289991,29046.957283590003,53292.78829152001 2025-10-08,14:55:22.000,281,11068291,6245,0,1759935321,13140.277692769996,35509.09213023,53292.80925288 2025-10-08,14:55:23.000,281,11068272,5565,0,1759935322,13140.2305386,29508.63300381,53292.80226576 2025-10-08,14:55:24.000,281,11068356,5365,0,1759935323,13140.291165390001,30431.822314260004,53292.83720136001 2025-10-08,14:55:25.000,281,11068313,5845,0,1759935324,13140.264220149991,31816.687344930004,53292.83021424 2025-10-08,14:55:26.000,281,11068277,5884,0,1759935325,13140.331583250001,28124.021741820005,53292.82322712 2025-10-08,14:55:27.000,281,11068326,5405,0,1759935326,13140.331583250001,29508.858575970007,53292.90707256001 2025-10-08,14:55:28.000,281,11068328,5325,0,1759935327,13140.392210040001,32278.36306515,53292.87213696 2025-10-08,14:55:29.000,281,11068279,5765,0,1759935328,13140.466309449992,26739.396381569997,53292.96995664 2025-10-08,14:55:30.000,281,11068322,5445,0,1759935329,13140.513463620002,30893.596722300004,53292.94899528 2025-10-08,14:55:31.000,281,11068349,5765,0,1759935330,13140.540408859997,29047.295641830002,53292.97694376 2025-10-08,14:55:32.000,281,11068342,5405,0,1759935331,13140.621244579997,31355.201951220006,53293.03982784 2025-10-08,14:55:33.000,281,11068367,5925,0,1759935332,13140.661662439998,28585.655167260004,53293.060789200004 2025-10-08,14:55:34.000,281,11068314,5405,0,1759935333,13140.681871369998,28585.669265520002,53293.109699040004 2025-10-08,14:55:35.000,281,11068283,5805,0,1759935334,13140.702080299998,34124.635949100004,53293.06777632 2025-10-08,14:55:36.000,281,11068317,5884,0,1759935335,13140.735761849988,33663.03776931,53293.08873768 2025-10-08,14:55:37.000,281,11068356,5485,0,1759935336,13140.776179709988,32278.34191776,53293.081750560006 2025-10-08,14:55:38.000,281,11068297,5845,0,1759935337,13140.863751739998,29970.435608369997,53293.06777632 2025-10-08,14:55:39.000,281,11068308,5485,0,1759935338,13140.883960669998,27662.487004199997,53293.060789200004 2025-10-08,14:55:40.000,281,11068314,5445,0,1759935339,13140.910905909994,29508.92906727,53293.12367328001 2025-10-08,14:55:41.000,281,11068370,5445,0,1759935340,13140.924378529999,28124.134527899994,53293.12367328001 2025-10-08,14:55:42.000,281,11068305,5884,0,1759935341,13141.01868686999,27200.952266580003,53293.15860888 2025-10-08,14:55:44.000,281,11068306,5605,0,1759935343,13141.03889579999,28124.042889210003,53293.20053160001 2025-10-08,14:55:45.000,281,11068285,5805,0,1759935344,13141.05910472999,29970.40036272,53293.298351280006 2025-10-08,14:55:46.000,281,11068289,6005,0,1759935345,13140.991741629994,26277.777054389997,53293.31931264001 2025-10-08,14:55:47.000,281,11068292,5684,0,1759935346,13141.05910472999,26739.318841140004,53293.3053384 2025-10-08,14:55:48.000,281,11068317,5925,0,1759935347,13141.04563211,29508.717593370005,53293.32629976 2025-10-08,14:55:49.000,281,11068344,5325,0,1759935348,13141.025423179999,27200.867677019996,53293.34027400001 2025-10-08,14:55:50.000,281,11068308,5245,0,1759935349,13141.03889579999,30893.406395790007,53293.3752096 2025-10-08,14:55:51.000,281,11068367,6084,0,1759935350,13141.032159489994,28123.958299649996,53293.40315808 2025-10-08,14:55:52.000,281,11068347,5805,0,1759935351,13140.985005319999,29508.689396849993,53293.42411944 2025-10-08,14:55:53.000,281,11068312,5605,0,1759935352,13141.005214249999,29970.301674899994,53293.48700352001 2025-10-08,14:55:54.000,281,11068352,5365,0,1759935353,13141.052368419994,29970.365117070003,53293.45905504001 2025-10-08,14:55:55.000,281,11068292,5565,0,1759935354,13141.08604997,28585.556479439998,53293.43809368001 2025-10-08,14:55:56.000,281,11068328,5285,0,1759935355,13141.072577349994,29970.38626446,53293.48700352001 2025-10-08,14:55:57.000,281,11068317,5884,0,1759935356,13141.09952258999,25816.150678079997,53293.47302928 2025-10-08,14:55:58.000,281,11068374,5485,0,1759935357,13141.11973151999,26277.671317440007,53293.43110656 2025-10-08,14:55:59.000,281,11068313,5684,0,1759935358,13141.112995209995,24892.968416760006,53293.4800164 2025-10-08,14:56:00.000,281,11068199,5805,0,1759935359,13141.1062589,31816.595706239998,53293.4800164 2025-10-08,14:56:01.000,281,11068231,5805,0,1759935360,13141.1062589,26277.636071789995,53293.45206792 2025-10-08,14:56:02.000,281,11068232,5405,0,1759935361,13141.08604997,28123.859611830005,53293.57783608001 2025-10-08,14:56:03.000,281,11068242,5245,0,1759935362,13141.03889579999,27662.28962856,53293.514952000005 2025-10-08,14:56:05.000,281,11068247,5925,0,1759935364,13141.01868686999,30431.70952818,53293.514952000005 2025-10-08,14:56:06.000,281,11068271,5884,0,1759935365,13141.04563211,31816.433576249998,53293.50097776 2025-10-08,14:56:07.000,281,11068233,5925,0,1759935366,13141.06584104,29970.08315187,53293.563861840004 2025-10-08,14:56:08.000,281,11068255,6005,0,1759935367,13141.025423179999,29970.054955350002,53293.66168152 2025-10-08,14:56:09.000,281,11068324,5245,0,1759935368,13141.06584104,31816.320790169993,53293.584823200006 2025-10-08,14:56:10.000,281,11068308,5445,0,1759935369,13141.112995209995,29046.745809689994,53293.633733040006 2025-10-08,14:56:11.000,281,11068318,5445,0,1759935370,13141.1062589,28585.22517033,53293.6197588 2025-10-08,14:56:12.000,281,11068346,5405,0,1759935371,13141.09952258999,30893.124430590004,53293.62674592001 2025-10-08,14:56:13.000,281,11068353,5925,0,1759935372,13141.1062589,29046.84449751,53293.633733040006 2025-10-08,14:56:14.000,281,11068297,5884,0,1759935373,13141.05910472999,30893.16672537,53293.67565576001 2025-10-08,14:56:15.000,281,11068316,5365,0,1759935374,13141.112995209995,28123.634039669996,53293.682642880005 2025-10-08,14:56:16.000,281,11068318,5525,0,1759935375,13141.08604997,29046.82335012,53293.72456560001 2025-10-08,14:56:17.000,281,11068264,5445,0,1759935376,13141.072577349994,35970.44359046999,53293.780462560004 2025-10-08,14:56:18.000,281,11068258,5325,0,1759935377,13141.09952258999,28585.182875550003,53293.801423920006 2025-10-08,14:56:19.000,281,11068296,5405,0,1759935378,13141.06584104,27200.465876610004,53293.780462560004 2025-10-08,14:56:20.000,281,11068320,5365,0,1759935379,13141.05910472999,33200.97434694,53293.80841104 2025-10-08,14:56:21.000,281,11068299,5805,0,1759935380,13141.052368419994,30431.498054280004,53293.752514080006 2025-10-08,14:56:22.000,281,11068330,5405,0,1759935381,13141.011950559994,34585.69134588,53293.82238528001 2025-10-08,14:56:23.000,281,11068275,5725,0,1759935382,13140.964796389999,30431.441661239995,53293.8293724 2025-10-08,14:56:24.000,281,11068300,5525,0,1759935383,13140.958060079989,29046.710564039997,53293.80841104 2025-10-08,14:56:25.000,281,11068295,6045,0,1759935384,13140.937851149989,35970.429492209994,53293.76648832 2025-10-08,14:56:26.000,281,11068289,5845,0,1759935385,13140.917642219989,26277.2624679,53293.84334664001 2025-10-08,14:56:27.000,281,11068315,6084,0,1759935386,13140.883960669998,27661.97946684,53293.7595012 2025-10-08,14:56:28.000,281,11068210,5245,0,1759935387,13140.897433289989,25354.16479614,53293.84334664001 2025-10-08,14:56:29.000,281,11068335,5805,0,1759935388,13140.836806499989,30431.469857760007,53293.87129512001 2025-10-08,14:56:30.000,281,11068274,5325,0,1759935389,13140.755970779988,26277.24836964,53293.81539816 2025-10-08,14:56:31.000,281,11068353,5605,0,1759935390,13140.715552919988,29046.724662299996,53293.864308 2025-10-08,14:56:32.000,281,11068296,5605,0,1759935391,13140.641453509998,33200.910904770004,53293.81539816 2025-10-08,14:56:33.000,281,11068350,5525,0,1759935392,13140.621244579997,27200.458827480004,53293.780462560004 2025-10-08,14:56:34.000,281,11068306,5485,0,1759935393,13140.648189819993,29969.949218399997,53293.864308 2025-10-08,14:56:35.000,281,11068309,6045,0,1759935394,13140.594299340002,32739.376167149996,53293.82238528001 2025-10-08,14:56:36.000,281,11068322,5285,0,1759935395,13140.580826719997,33200.840413469996,53293.80841104 2025-10-08,14:56:37.000,281,11068251,5925,0,1759935396,13140.580826719997,28585.06304034,53293.82238528001 2025-10-08,14:56:38.000,281,11068296,5445,0,1759935397,13140.621244579997,25815.544452899994,53293.87129512001 2025-10-08,14:56:39.000,281,11068252,5405,0,1759935398,13140.648189819993,33662.361052830005,53293.899243600004 2025-10-08,14:56:40.000,281,11068313,5845,0,1759935399,13140.688607679993,25815.530354639995,53293.82238528001 2025-10-08,14:56:41.000,281,11068300,5325,0,1759935400,13140.715552919988,30431.335924290004,53293.84334664001 2025-10-08,14:56:42.000,281,11068325,5965,0,1759935401,13140.742498159998,27661.81028772,53293.864308 2025-10-08,14:56:43.000,281,11068347,5565,0,1759935402,13140.715552919988,29508.069073410006,53293.80841104 2025-10-08,14:56:44.000,281,11068297,5645,0,1759935403,13140.688607679993,30892.771974090007,53293.801423920006 2025-10-08,14:56:45.000,281,11068265,5925,0,1759935404,13140.695343990003,31815.75685977,53293.801423920006 2025-10-08,14:56:46.000,281,11068371,5845,0,1759935405,13140.755970779988,30430.969369529994,53293.71059136 2025-10-08,14:56:47.000,281,11068281,5884,0,1759935406,13140.782916019998,31815.59472978,53293.752514080006 2025-10-08,14:56:48.000,281,11068239,5925,0,1759935407,13140.749234469993,29507.702518649996,53293.74552696001 2025-10-08,14:56:49.000,281,11068309,6084,0,1759935408,13140.782916019998,29969.27955105,53293.72456560001 2025-10-08,14:56:50.000,281,11068298,5565,0,1759935409,13140.749234469993,28584.520257330005,53293.731552720004 2025-10-08,14:56:51.000,281,11068241,5884,0,1759935410,13140.742498159998,29507.610879960004,53293.72456560001 2025-10-08,14:56:52.000,281,11068306,5405,0,1759935411,13140.735761849988,33200.12845134,53293.66168152 2025-10-08,14:56:53.000,281,11068300,5645,0,1759935412,13140.695343990003,28122.724701900006,53293.76648832 2025-10-08,14:56:54.000,281,11068296,5485,0,1759935413,13140.729025539993,32276.847502200006,53293.76648832 2025-10-08,14:56:55.000,281,11068361,5884,0,1759935414,13140.681871369998,32276.678323080007,53293.74552696001 2025-10-08,14:56:56.000,281,11068308,5405,0,1759935415,13140.661662439998,29045.603850629996,53293.71059136 2025-10-08,14:56:57.000,281,11068311,5884,0,1759935416,13140.641453509998,30891.763948499996,53293.73853984 2025-10-08,14:56:58.000,281,11068345,5805,0,1759935417,13140.526936239992,33661.085160300005,53293.69661712 2025-10-08,14:56:59.000,281,11068310,5405,0,1759935418,13140.520199929997,35968.79409405,53293.71059136 2025-10-08,14:57:00.000,281,11068295,5965,0,1759935419,13140.459573139997,29968.222181549994,53293.71059136 2025-10-08,14:57:01.000,281,11068293,6084,0,1759935420,13140.398946349997,27198.661299330008,53293.67565576001 2025-10-08,14:57:02.000,281,11068311,5684,0,1759935421,13140.372001110001,25352.339071470007,53293.70360424001 2025-10-08,14:57:03.000,281,11068351,5884,0,1759935422,13140.304638009991,29506.285643519994,53293.71757848 2025-10-08,14:57:04.000,281,11068261,5925,0,1759935423,13140.277692769996,29044.58172678,53293.74552696001 2025-10-08,14:57:06.000,281,11068277,5725,0,1759935425,13140.217065979996,29967.559563329996,53293.69661712 2025-10-08,14:57:07.000,281,11068252,5605,0,1759935426,13140.16991181,29505.862695720003,53293.65469440001 2025-10-08,14:57:08.000,281,11068293,5884,0,1759935427,13140.14970288,28121.131598520005,53293.6197588 2025-10-08,14:57:09.000,281,11068281,5725,0,1759935428,13140.075603469995,27659.505222210006,53293.612771680004 2025-10-08,14:57:10.000,281,11068275,5684,0,1759935429,13140.06213084999,29967.298745520005,53293.45206792 2025-10-08,14:57:11.000,281,11068310,5565,0,1759935430,13139.98803144,24428.465995410006,53293.5498876 2025-10-08,14:57:12.000,281,11068308,5325,0,1759935431,13139.98803144,28121.01176331,53293.584823200006 2025-10-08,14:57:13.000,281,11068329,5725,0,1759935432,13139.88025047999,30428.798237490002,53293.53591336001 2025-10-08,14:57:14.000,281,11068221,5884,0,1759935433,13139.86004154999,29505.686467470005,53293.43110656 2025-10-08,14:57:15.000,281,11068277,5925,0,1759935434,13139.81962368999,29044.158778979996,53293.4800164 2025-10-08,14:57:16.000,281,11068308,5325,0,1759935435,13139.772469519994,32736.704546880006,53293.43110656 2025-10-08,14:57:17.000,281,11068326,5405,0,1759935436,13139.77920582999,28121.103401999993,53293.445080800004 2025-10-08,14:57:18.000,281,11068315,5965,0,1759935437,13139.745524279999,27659.505222210006,53293.36822248001 2025-10-08,14:57:19.000,281,11068268,5365,0,1759935438,13139.75899689999,30428.953318350003,53293.33328688 2025-10-08,14:57:20.000,281,11068257,5805,0,1759935439,13139.75899689999,33198.22518624,53293.38219672 2025-10-08,14:57:21.000,281,11068285,5884,0,1759935440,13139.752260589994,29044.10943507,53293.38918384001 2025-10-08,14:57:22.000,281,11068336,5445,0,1759935441,13139.718579039989,30428.791188360003,53293.298351280006 2025-10-08,14:57:23.000,281,11068148,5325,0,1759935442,13139.718579039989,28120.891928099998,53293.36123536 2025-10-08,14:57:24.000,281,11068238,5405,0,1759935443,13139.657952249989,31813.444745130008,53293.31931264001 2025-10-08,14:57:25.000,281,11068194,5684,0,1759935444,13139.671424869994,30890.332975109995,53293.28437704 2025-10-08,14:57:27.000,281,11068271,6084,0,1759935446,13139.678161179989,29044.229270280004,53293.28437704 2025-10-08,14:57:28.000,281,11068215,6084,0,1759935447,13139.610798079993,32275.212104039994,53293.228480080004 2025-10-08,14:57:29.000,281,11068276,5684,0,1759935448,13139.631007009993,30890.60789118,53293.28437704 2025-10-08,14:57:30.000,281,11068276,5525,0,1759935449,13139.597325459988,28582.79322048,53293.277389920004 2025-10-08,14:57:31.000,281,11068318,5365,0,1759935450,13139.577116529988,27198.083270670002,53293.2354672 2025-10-08,14:57:32.000,281,11068261,5845,0,1759935451,13139.577116529988,33660.063036449996,53293.277389920004 2025-10-08,14:57:33.000,281,11068284,5605,0,1759935452,13139.570380219993,31352.177874450004,53293.277389920004 2025-10-08,14:57:34.000,281,11068300,5325,0,1759935453,13139.583852839998,29967.587759849994,53293.24245432001 2025-10-08,14:57:35.000,281,11068226,5605,0,1759935454,13139.583852839998,34121.64711798,53293.20053160001 2025-10-08,14:57:36.000,281,11068329,5925,0,1759935455,13139.644479629998,26736.604926090004,53293.228480080004 2025-10-08,14:57:37.000,281,11068243,5965,0,1759935456,13139.631007009993,28582.884859169993,53293.26341568 2025-10-08,14:57:38.000,281,11068334,5445,0,1759935457,13139.624270699998,31813.867692929998,53293.25642856 2025-10-08,14:57:39.000,281,11068250,5365,0,1759935458,13139.604061769998,30890.720677260004,53293.21450584 2025-10-08,14:57:40.000,281,11068330,5445,0,1759935459,13139.604061769998,26275.04199195,53293.18655736 2025-10-08,14:57:41.000,281,11068357,5725,0,1759935460,13139.610798079993,32275.395381420007,53293.15860888 2025-10-08,14:57:42.000,281,11068269,5925,0,1759935461,13139.657952249989,29506.017776580004,53293.27040280001 2025-10-08,14:57:43.000,281,11068264,5325,0,1759935462,13139.664688559998,29967.552514199997,53293.19354448 2025-10-08,14:57:44.000,281,11068336,5205,0,1759935463,13139.657952249989,28582.877810039994,53293.25642856 2025-10-08,14:57:45.000,281,11068261,5765,0,1759935464,13139.705106419999,27659.751941759998,53293.165596 2025-10-08,14:57:46.000,281,11068265,5884,0,1759935465,13139.738787969989,29044.412547660002,53293.25642856 2025-10-08,14:57:47.000,281,11068269,5965,0,1759935466,13139.678161179989,33660.00664341,53293.17258312001 2025-10-08,14:57:48.000,281,11068328,5445,0,1759935467,13139.745524279999,32275.423577940004,53293.17258312001 2025-10-08,14:57:49.000,281,11068295,5925,0,1759935468,13139.725315349999,28121.35012155,53293.228480080004 2025-10-08,14:57:50.000,281,11068348,5285,0,1759935469,13139.772469519994,31352.347053570003,53293.19354448 2025-10-08,14:57:51.000,281,11068358,5245,0,1759935470,13139.81962368999,30429.256430940004,53293.179570240005 2025-10-08,14:57:52.000,281,11068355,5725,0,1759935471,13139.785942139999,29967.785135490005,53293.24245432001 2025-10-08,14:57:53.000,281,11068297,6084,0,1759935472,13139.75899689999,27198.40753065,53293.249441440006 2025-10-08,14:57:54.000,281,11068293,5765,0,1759935473,13139.806151069999,34121.999574479996,53293.21450584 2025-10-08,14:57:55.000,281,11068287,5965,0,1759935474,13139.82636,33660.549426419995,53293.20751872 2025-10-08,14:57:56.000,281,11068245,5925,0,1759935475,13139.81962368999,31352.791148760007,53293.18655736 2025-10-08,14:57:57.000,281,11068286,5325,0,1759935476,13139.792678449994,26275.65526626,53293.21450584 2025-10-08,14:57:58.000,281,11068338,5525,0,1759935477,13139.792678449994,27198.90801888,53293.25642856 2025-10-08,14:57:59.000,281,11068303,6084,0,1759935478,13139.785942139999,28583.751902160002,53293.21450584 2025-10-08,14:58:00.000,281,11068334,5365,0,1759935479,13139.765733209999,29968.546441529994,53293.21450584 2025-10-08,14:58:01.000,281,11068251,5845,0,1759935480,13139.77920582999,33199.66320876,53293.25642856 2025-10-08,14:58:02.000,281,11068256,5445,0,1759935481,13139.812887379994,30892.003618920004,53293.20751872 2025-10-08,14:58:03.000,281,11068290,5285,0,1759935482,13139.79941475999,33200.093205690006,53293.27040280001 2025-10-08,14:58:04.000,281,11068302,5285,0,1759935483,13139.86677786,34123.27546701,53293.298351280006 2025-10-08,14:58:05.000,281,11068053,6045,0,1759935484,13139.88698679,27661.352094269998,53293.228480080004 2025-10-08,14:58:06.000,281,11068352,5245,0,1759935485,13139.873514169994,27199.845553170002,53293.29136416001 2025-10-08,14:58:07.000,281,11068306,5645,0,1759935486,13139.954349889995,24892.157766810007,53293.28437704 2025-10-08,14:58:08.000,281,11068129,6084,0,1759935487,13139.974558819995,26738.522289450004,53293.29136416001 2025-10-08,14:58:09.000,281,11068317,5884,0,1759935488,13139.934140959995,22584.505226099995,53293.26341568 2025-10-08,14:58:10.000,281,11068298,5445,0,1759935489,13140.00824037,33662.38220022,53293.277389920004 2025-10-08,14:58:11.000,281,11068305,5925,0,1759935490,13140.075603469995,32739.298626720003,53293.36822248001 2025-10-08,14:58:12.000,281,11068264,5405,0,1759935491,13140.14970288,23969.47599372,53293.32629976 2025-10-08,14:58:13.000,281,11068310,5365,0,1759935492,13140.18338442999,29508.534315990008,53293.27040280001 2025-10-08,14:58:14.000,281,11068276,5405,0,1759935493,13140.237274909996,28585.53533205,53293.32629976 2025-10-08,14:58:15.000,281,11068324,5405,0,1759935494,13140.237274909996,25816.13657982,53293.31931264001 2025-10-08,14:58:16.000,281,11068302,5325,0,1759935495,13140.257483839996,35509.500979770004,53293.35424824 2025-10-08,14:58:17.000,281,11068235,6045,0,1759935496,13140.257483839996,29509.041853350005,53293.32629976 2025-10-08,14:58:18.000,281,11068324,5245,0,1759935497,13140.372001110001,35048.10722475,53293.228480080004 2025-10-08,14:58:19.000,281,11068337,5725,0,1759935498,13140.432627900002,27201.396361770006,53293.417132320006 2025-10-08,14:58:20.000,281,11068272,5765,0,1759935499,13140.526936239992,31355.716537710003,53293.36123536 2025-10-08,14:58:21.000,281,11068374,5285,0,1759935500,13140.520199929997,27663.142573289995,53293.48700352001 2025-10-08,14:58:22.000,281,11068314,5245,0,1759935501,13140.580826719997,28586.430571560006,53293.43809368001 2025-10-08,14:58:23.000,281,11068319,5805,0,1759935502,13140.681871369998,30432.03378816,53293.47302928 2025-10-08,14:58:24.000,281,11068349,5845,0,1759935503,13140.708816609993,30432.865585499996,53293.514952000005 2025-10-08,14:58:25.000,281,11068344,5485,0,1759935504,13140.749234469993,29509.690373310004,53293.45206792 2025-10-08,14:58:26.000,281,11068321,5884,0,1759935505,13140.823333879998,29971.422486569994,53293.50097776 2025-10-08,14:58:27.000,281,11068275,6005,0,1759935506,13140.883960669998,30433.14050157,53293.47302928 2025-10-08,14:58:28.000,281,11068316,5365,0,1759935507,13140.917642219989,32279.505024209997,53293.57084896 2025-10-08,14:58:29.000,281,11068294,5245,0,1759935508,13141.005214249999,27663.72765108,53293.60578456001 2025-10-08,14:58:30.000,281,11068272,5684,0,1759935509,13141.072577349994,23509.555506870005,53293.584823200006 2025-10-08,14:58:31.000,281,11068405,6005,0,1759935510,13141.133204139995,31356.647022870005,53293.64072016 2025-10-08,14:58:32.000,281,11068276,5085,0,1759935511,13141.16688569,27202.390289100003,53293.6197588 2025-10-08,14:58:33.000,281,11068270,5245,0,1759935512,13141.20056723999,32280.012561569994,53293.682642880005 2025-10-08,14:58:34.000,281,11068283,5645,0,1759935513,13141.24772141,29049.015629550006,53293.70360424001 2025-10-08,14:58:35.000,281,11068272,5405,0,1759935514,13141.26119402999,29972.247234780007,53293.73853984 2025-10-08,14:58:36.000,281,11068278,5605,0,1759935515,13141.30161188999,27664.425514949995,53293.731552720004 2025-10-08,14:58:37.000,281,11068273,6084,0,1759935516,13141.34202974999,28587.685316699994,53293.780462560004 2025-10-08,14:58:38.000,281,11068285,6005,0,1759935517,13141.38244760999,25356.56150034,53293.77347544001 2025-10-08,14:58:39.000,281,11068310,5525,0,1759935518,13141.40939285,28126.178775599998,53293.78744968 2025-10-08,14:58:40.000,281,11068259,5684,0,1759935519,13141.422865469991,27203.07405471,53293.89225648001 2025-10-08,14:58:41.000,281,11068315,5805,0,1759935520,13141.483492259991,32742.181720890003,53293.920204960006 2025-10-08,14:58:42.000,281,11068296,5485,0,1759935521,13141.503701189991,31819.13339304,53293.899243600004 2025-10-08,14:58:43.000,281,11068325,5925,0,1759935522,13141.591273220001,29511.16364148,53293.948153440004 2025-10-08,14:58:44.000,281,11068313,5845,0,1759935523,13141.624954769992,28126.559428620007,53293.98308904 2025-10-08,14:58:45.000,281,11068323,6084,0,1759935524,13141.705790489992,29049.840377760003,53294.03898600001 2025-10-08,14:58:46.000,281,11068280,5365,0,1759935525,13141.793362520002,33204.28038891,53294.04597312 2025-10-08,14:58:47.000,281,11068275,5925,0,1759935526,13141.806835139992,28126.876639470007,53294.09488296 2025-10-08,14:58:48.000,281,11068265,5884,0,1759935527,13141.833780380002,29050.136441220006,53294.03898600001 2025-10-08,14:58:49.000,281,11068274,5325,0,1759935528,13141.928088719993,33666.202828680005,53294.136805680006 2025-10-08,14:58:50.000,281,11068330,5245,0,1759935529,13141.955033959988,29511.8262597,53294.15077992 2025-10-08,14:58:51.000,281,11068291,5684,0,1759935530,13141.968506579993,29973.516078179993,53294.12283144 2025-10-08,14:58:52.000,281,11068307,5925,0,1759935531,13142.042605989998,27203.976343350005,53294.26257384 2025-10-08,14:58:53.000,281,11068318,5365,0,1759935532,13142.049342299993,31358.416354500005,53294.136805680006 2025-10-08,14:58:54.000,281,11068331,5884,0,1759935533,13142.103232779999,33204.893663220006,53294.22763824001 2025-10-08,14:58:55.000,281,11068306,5565,0,1759935534,13142.136914329989,32281.803040590006,53294.31148368 2025-10-08,14:58:56.000,281,11068277,5884,0,1759935535,13142.083023849998,30897.057845129995,53294.26257384 2025-10-08,14:58:57.000,281,11068329,6084,0,1759935536,13142.130178019994,28127.525159430006,53294.353406400005 2025-10-08,14:58:58.000,281,11068269,5725,0,1759935537,13142.143650639999,33666.7244643,53294.36738064 2025-10-08,14:58:59.000,281,11068267,5965,0,1759935538,13142.190804809994,29974.10115597,53294.43725184 2025-10-08,14:59:00.000,281,11068305,5965,0,1759935539,13142.224486359999,32743.83121731,53294.37436776001 2025-10-08,14:59:01.000,281,11068266,5405,0,1759935540,13142.27837683999,26281.513093290007,53294.48616168 2025-10-08,14:59:02.000,281,11068221,5725,0,1759935541,13142.291849459994,28128.025647660004,53294.43725184 2025-10-08,14:59:03.000,281,11068234,5365,0,1759935542,13142.30532208,29051.412333750006,53294.53507152 2025-10-08,14:59:04.000,281,11068301,5884,0,1759935543,13142.33900362999,33667.40822991,53294.51411016001 2025-10-08,14:59:05.000,281,11068370,5405,0,1759935544,13142.30532208,34129.07690099999,53294.521097280005 2025-10-08,14:59:06.000,281,11068374,5085,0,1759935545,13142.33900362999,29051.518070699996,53294.56302000001 2025-10-08,14:59:08.000,281,11068285,5925,0,1759935547,13142.40636673,31359.692247030005,53294.61192984001 2025-10-08,14:59:09.000,281,11068312,5405,0,1759935548,13142.433311969995,26743.823235210002,53294.54904576 2025-10-08,14:59:10.000,281,11068325,5925,0,1759935549,13142.50067506999,26743.85848086,53294.69577528 2025-10-08,14:59:11.000,281,11068342,5325,0,1759935550,13142.50067506999,31821.579441149996,53294.62590408 2025-10-08,14:59:12.000,281,11068363,5965,0,1759935551,13142.54109292999,31359.981261359993,53294.68180104001 2025-10-08,14:59:13.000,281,11068274,5525,0,1759935552,13142.615192339996,30898.43947461,53294.737698000004 2025-10-08,14:59:14.000,281,11068274,5525,0,1759935553,13142.615192339996,33206.52201225,53294.688788160005 2025-10-08,14:59:15.000,281,11068260,5445,0,1759935554,13142.574774479996,31821.621735930006,53294.71673664 2025-10-08,14:59:16.000,281,11068309,5925,0,1759935555,13142.5882471,28590.427428270006,53294.70974952001 2025-10-08,14:59:17.000,281,11068308,5365,0,1759935556,13142.594983409996,29975.257213289995,53294.74468512 2025-10-08,14:59:18.000,281,11068286,5605,0,1759935557,13142.58151078999,29975.292458940006,53294.70974952001 2025-10-08,14:59:19.000,281,11068367,5725,0,1759935558,13142.62866496,34129.704273569994,53294.81455632 2025-10-08,14:59:20.000,281,11068264,5405,0,1759935559,13142.662346509991,26743.985365200002,53294.76564648 2025-10-08,14:59:21.000,281,11068297,5805,0,1759935560,13142.62866496,25820.690317800007,53294.758659360006 2025-10-08,14:59:22.000,281,11068293,5925,0,1759935561,13142.594983409996,31360.101096569997,53294.80058208001 2025-10-08,14:59:23.000,281,11068334,5605,0,1759935562,13142.615192339996,34129.753617480004,53294.7726336 2025-10-08,14:59:24.000,281,11068304,5684,0,1759935563,13142.56803817,31360.07994918,53294.83551768 2025-10-08,14:59:25.000,281,11068344,5405,0,1759935564,13142.56130185999,27205.61174151,53294.786607840004 2025-10-08,14:59:26.000,281,11068350,5605,0,1759935565,13142.52088399999,29051.96216589,53294.84949192001 2025-10-08,14:59:27.000,281,11068291,5845,0,1759935566,13142.52762031,28128.72351153,53294.912376 2025-10-08,14:59:28.000,281,11068282,5485,0,1759935567,13142.493938759995,24897.402319529996,53294.83551768 2025-10-08,14:59:29.000,281,11068325,6045,0,1759935568,13142.44678459,29051.80708503,53294.83551768 2025-10-08,14:59:30.000,281,11068281,5925,0,1759935569,13142.433311969995,34129.387062719994,53294.89840176001 2025-10-08,14:59:31.000,281,11068287,5845,0,1759935570,13142.39963041999,34129.30247316,53294.87045328 2025-10-08,14:59:32.000,281,11068349,5805,0,1759935571,13142.332267319995,29974.827216360005,53294.856479040005 2025-10-08,14:59:33.000,281,11068271,5965,0,1759935572,13142.35921255999,28128.37810416,53294.905388880004 2025-10-08,14:59:34.000,281,11068342,5605,0,1759935573,13142.332267319995,28128.23007243,53294.926350240006 2025-10-08,14:59:35.000,281,11068243,5884,0,1759935574,13142.30532208,24896.951175209993,53294.88442752 2025-10-08,14:59:36.000,281,11068297,5725,0,1759935575,13142.31879469999,27666.505008299995,53294.912376 2025-10-08,14:59:37.000,281,11068267,6005,0,1759935576,13476.870894539992,26281.654075889994,53294.856479040005 2025-10-08,14:59:38.000,281,11068280,5525,0,1759935577,13142.28511315,28128.05384418,53294.87045328 2025-10-08,14:59:39.000,281,11068298,5405,0,1759935578,13142.271640529994,31359.25520097,53294.81455632 2025-10-08,14:59:40.000,281,11068230,5645,0,1759935579,13142.211013739994,35975.32158843,53294.84949192001 2025-10-08,14:59:41.000,281,11068269,5805,0,1759935580,13142.136914329989,28127.976303749994,53294.87045328 2025-10-08,14:59:42.000,281,11068359,5925,0,1759935581,13142.103232779999,33667.14036297001,53294.76564648 2025-10-08,14:59:43.000,281,11068280,5565,0,1759935582,13142.015660749988,24435.021686310007,53294.786607840004 2025-10-08,14:59:44.000,281,11068282,5365,0,1759935583,13141.981979199998,33666.957085589995,53294.82154344 2025-10-08,14:59:45.000,281,11068306,5325,0,1759935584,13141.934825029988,34128.576412769995,53294.786607840004 2025-10-08,14:59:46.000,281,11068273,5565,0,1759935585,13141.853989310002,29974.06591032,53294.76564648 2025-10-08,14:59:47.000,281,11068297,5884,0,1759935586,13141.759680969997,28589.243174429997,53294.758659360006 2025-10-08,14:59:48.000,281,11068229,6165,0,1759935587,13141.732735730002,27204.378143759997,53294.74468512 2025-10-08,14:59:49.000,281,11068328,5605,0,1759935588,13141.645163699992,29973.995419019993,53294.67481392 2025-10-08,14:59:50.000,281,11068224,5405,0,1759935589,13141.591273220001,31820.451580349996,53294.61192984001 2025-10-08,14:59:51.000,281,11068303,5884,0,1759935590,13141.523910119991,29050.84135422,53294.63289120001 2025-10-08,14:59:52.000,281,11068294,5445,0,1759935591,13141.463283329991,28589.193830520002,53294.5979556 2025-10-08,14:59:53.000,281,11068332,5325,0,1759935592,13141.456547019996,31358.754712740003,53294.54205864001 2025-10-08,14:59:54.000,281,11068291,5884,0,1759935593,13141.42960178,30897.17768034,53294.521097280005 2025-10-08,14:59:55.000,281,11068315,5725,0,1759935594,13141.34876606,29512.376091840008,53294.423277600006 2025-10-08,14:59:56.000,281,11068304,5325,0,1759935595,13141.335293439995,28589.05284792,53294.46520032001 2025-10-08,14:59:57.000,281,11068330,5365,0,1759935596,13141.335293439995,25819.590653520005,53294.37436776001 2025-10-08,14:59:58.000,281,11068300,5605,0,1759935597,13141.335293439995,28589.179732260003,53294.388342 2025-10-08,14:59:59.000,281,11068391,6005,0,1759935598,13141.3083482,24896.39429394,53294.3184708 2025-10-08,15:00:00.000,281,11068308,5325,0,1759935599,13141.26793034,26742.822258750006,53294.32545792001 2025-10-08,15:00:01.000,281,11068304,5165,0,1759935600,13141.26793034,33205.14038277,53294.283535200004 2025-10-08,15:00:02.000,281,11068362,5485,0,1759935601,13141.274666649995,25357.943129820007,53294.27654808001 2025-10-08,15:00:03.000,281,11068324,5325,0,1759935602,13141.294875579995,29512.31264967,53294.26257384 2025-10-08,15:00:04.000,281,11068323,6005,0,1759935603,13141.3083482,29050.756764660007,53294.185715520005 2025-10-08,15:00:05.000,281,11068314,5525,0,1759935604,13141.38244760999,31358.77586013,53294.16475416 2025-10-08,15:00:06.000,281,11068263,5805,0,1759935605,13141.422865469991,27204.293554200005,53294.115844320004 2025-10-08,15:00:07.000,281,11068294,5485,0,1759935606,13141.422865469991,29512.340846189996,53294.19968976 2025-10-08,15:00:09.000,281,11068299,5725,0,1759935608,13141.476755949996,37359.51695175,53294.066934480004 2025-10-08,15:00:10.000,281,11068290,5285,0,1759935609,13141.523910119991,27204.34289811,53294.066934480004 2025-10-08,15:00:11.000,281,11068307,5845,0,1759935610,13141.503701189991,29973.974271629995,53294.04597312 2025-10-08,15:00:12.000,281,11068309,5884,0,1759935611,13141.537382739996,31820.430432959998,53293.99706328 2025-10-08,15:00:13.000,281,11068317,5884,0,1759935612,13141.530646430001,32743.577448630007,53294.08090872001 2025-10-08,15:00:14.000,281,11068248,5605,0,1759935613,13141.557591669996,26742.70947267,53294.0040504 2025-10-08,15:00:15.000,281,11068306,5445,0,1759935614,13141.544119049991,34589.871479969996,53294.018024640005 2025-10-08,15:00:16.000,281,11068281,5605,0,1759935615,13141.537382739996,29973.727552080003,53294.0739216 2025-10-08,15:00:17.000,281,11068258,5365,0,1759935616,13141.523910119991,31358.515042319996,53294.02501176 2025-10-08,15:00:18.000,281,11068353,6005,0,1759935617,13141.544119049991,28588.848423150004,53293.969114800006 2025-10-08,15:00:20.000,281,11068284,5565,0,1759935619,13141.604745839992,31358.388157980007,53294.04597312 2025-10-08,15:00:21.000,281,11068174,5565,0,1759935620,13141.577800599996,27665.6591127,53294.03898600001 2025-10-08,15:00:22.000,281,11068291,5884,0,1759935621,13141.517173809996,27665.6591127,53293.95514056 2025-10-08,15:00:23.000,281,11068281,5805,0,1759935622,13141.523910119991,31358.578484490004,53293.87828224 2025-10-08,15:00:24.000,281,11068340,5125,0,1759935623,13141.503701189991,30435.346879260003,53293.96212768001 2025-10-08,15:00:25.000,281,11068317,5965,0,1759935624,13141.456547019996,32743.373023859996,53293.899243600004 2025-10-08,15:00:26.000,281,11068286,5325,0,1759935625,13141.40939285,27204.18076812,53293.948153440004 2025-10-08,15:00:27.000,281,11068282,5525,0,1759935626,13141.42960178,30896.966206440004,53293.95514056 2025-10-08,15:00:28.000,281,11068288,5365,0,1759935627,13141.443074399991,27665.743702260006,53293.94116632001 2025-10-08,15:00:29.000,281,11068338,5405,0,1759935628,13141.49022857,23972.951214810004,53293.9341792 2025-10-08,15:00:30.000,281,11068295,6084,0,1759935629,13141.443074399991,23972.937116550005,53293.87129512001 2025-10-08,15:00:31.000,281,11068208,5485,0,1759935630,13141.483492259991,27665.722554869993,53293.92719208 2025-10-08,15:00:32.000,281,11068303,5725,0,1759935631,13141.463283329991,29050.559389019996,53293.91321784001 2025-10-08,15:00:33.000,281,11068278,5485,0,1759935632,13141.483492259991,25357.766901569994,53293.864308 2025-10-08,15:00:34.000,281,11068314,5485,0,1759935633,13141.510437500001,31820.148467759995,53293.8293724 2025-10-08,15:00:35.000,281,11068278,5525,0,1759935634,13141.564327979992,29050.643978580003,53293.850333760005 2025-10-08,15:00:36.000,281,11068310,5325,0,1759935635,13141.598009529996,24434.746770240003,53293.850333760005 2025-10-08,15:00:37.000,281,11068325,5684,0,1759935636,13141.598009529996,23511.613852830007,53293.84334664001 2025-10-08,15:00:38.000,281,11068282,5205,0,1759935637,13141.598009529996,27204.448635060005,53293.864308 2025-10-08,15:00:39.000,281,11068309,5725,0,1759935638,13141.577800599996,28127.785977239997,53293.780462560004 2025-10-08,15:00:40.000,281,11068245,5925,0,1759935639,13141.577800599996,27204.561421139995,53293.82238528001 2025-10-08,15:00:41.000,281,11068276,5245,0,1759935640,13141.564327979992,24435.000538919994,53293.7595012 2025-10-08,15:00:42.000,281,11068318,5325,0,1759935641,13141.537382739996,36436.65190128,53293.801423920006 2025-10-08,15:00:43.000,281,11068109,5845,0,1759935642,13141.564327979992,32743.753676880006,53293.77347544001 2025-10-08,15:00:44.000,281,11068338,5325,0,1759935643,13141.591273220001,27666.180748319995,53293.74552696001 2025-10-08,15:00:45.000,281,11068275,5845,0,1759935644,13141.665372629992,27204.561421139995,53293.752514080006 2025-10-08,15:00:46.000,281,11068260,5445,0,1759935645,13141.672108940002,25819.79507829,53293.76648832 2025-10-08,15:00:47.000,281,11068290,5605,0,1759935646,13141.719263109997,30435.86146575,53293.79443680001 2025-10-08,15:00:48.000,281,11068366,5605,0,1759935647,13141.739472039997,29512.686253559994,53293.77347544001 2025-10-08,15:00:49.000,281,11068283,5765,0,1759935648,13141.746208349992,32743.915806870005,53293.780462560004 2025-10-08,15:00:50.000,281,11068301,6005,0,1759935649,13141.779889899997,29512.693302689993,53293.78744968 2025-10-08,15:00:51.000,281,11068303,5884,0,1759935650,13141.766417279992,28127.90581245,53293.801423920006 2025-10-08,15:00:52.000,281,11068300,5365,0,1759935651,13141.705790489992,26281.449651119998,53293.74552696001 2025-10-08,15:00:53.000,281,11068279,5805,0,1759935652,13141.665372629992,26743.083076559997,53293.752514080006 2025-10-08,15:00:54.000,281,11068295,6124,0,1759935653,13141.665372629992,33205.56333057,53293.801423920006 2025-10-08,15:00:55.000,281,11068296,5405,0,1759935654,13141.618218459997,31359.177660539994,53293.83635952 2025-10-08,15:00:56.000,281,11068313,6005,0,1759935655,13141.564327979992,34128.731493629995,53293.84334664001 2025-10-08,15:00:57.000,281,11068321,5925,0,1759935656,13141.557591669996,30897.551284229994,53293.79443680001 2025-10-08,15:00:58.000,281,11068270,5325,0,1759935657,13141.564327979992,28128.011549400006,53293.77347544001 2025-10-08,15:00:59.000,281,11068333,5725,0,1759935658,13141.537382739996,28589.602680059994,53293.731552720004 2025-10-08,15:01:00.000,281,11068250,5405,0,1759935659,13141.496964879996,31359.11421837,53293.7595012 2025-10-08,15:01:01.000,281,11068301,5805,0,1759935660,13141.49022857,27666.356976569994,53293.72456560001 2025-10-08,15:01:02.000,281,11068330,5365,0,1759935661,13141.42960178,30897.50194032,53293.74552696001 2025-10-08,15:01:03.000,281,11068267,5725,0,1759935662,13141.443074399991,31359.11421837,53293.72456560001 2025-10-08,15:01:04.000,281,11068295,5845,0,1759935663,13141.375711299996,23511.84647412,53293.780462560004 2025-10-08,15:01:05.000,281,11068259,5965,0,1759935664,13141.355502369996,29974.354924650004,53293.72456560001 2025-10-08,15:01:06.000,281,11068275,5684,0,1759935665,13141.34202974999,35513.53308213,53293.79443680001 2025-10-08,15:01:07.000,281,11068194,5405,0,1759935666,13141.315084509995,31820.698299900003,53293.82238528001 2025-10-08,15:01:08.000,281,11068314,5245,0,1759935667,13141.32855713,29512.735597470004,53293.71757848 2025-10-08,15:01:09.000,281,11068309,5805,0,1759935668,13141.30161188999,31820.74764381,53293.7595012 2025-10-08,15:01:11.000,281,11068303,6245,0,1759935670,13141.463283329991,29974.340826390006,53293.731552720004 2025-10-08,15:01:12.000,281,11068279,5765,0,1759935671,13141.47001964,26281.470798509996,53293.752514080006 2025-10-08,15:01:13.000,281,11068299,5965,0,1759935672,13141.496964879996,31820.592562949998,53293.780462560004 2025-10-08,15:01:14.000,281,11068335,5645,0,1759935673,13141.503701189991,27666.173699189996,53293.72456560001 2025-10-08,15:01:15.000,281,11068308,5645,0,1759935674,13141.530646430001,25358.17575111,53293.73853984 2025-10-08,15:01:16.000,281,11068357,5845,0,1759935675,13141.591273220001,31820.57846469,53293.73853984 2025-10-08,15:01:17.000,281,11068308,5485,0,1759935676,13141.584536909992,31359.036677940006,53293.76648832 2025-10-08,15:01:18.000,281,11068361,5725,0,1759935677,13141.571064290001,29974.206892920003,53293.71059136 2025-10-08,15:01:19.000,281,11068273,5725,0,1759935678,13141.550855360001,32743.866462959995,53293.65469440001 2025-10-08,15:01:20.000,281,11068227,5605,0,1759935679,13141.611482150001,29050.968238560003,53293.67565576001 2025-10-08,15:01:21.000,281,11068337,6045,0,1759935680,13141.584536909992,25819.759832640004,53293.70360424001 2025-10-08,15:01:22.000,281,11068320,5684,0,1759935681,13141.584536909992,28589.405304419997,53293.73853984 2025-10-08,15:01:23.000,281,11068298,5285,0,1759935682,13141.611482150001,31820.472727739994,53293.70360424001 2025-10-08,15:01:24.000,281,11068307,5805,0,1759935683,13141.651900010002,33205.29546363,53293.731552720004 2025-10-08,15:01:25.000,281,11068322,5525,0,1759935684,13141.591273220001,30435.628844460007,53293.70360424001 2025-10-08,15:01:26.000,281,11068289,5884,0,1759935685,13141.685581559992,30435.635893590006,53293.74552696001 2025-10-08,15:01:27.000,281,11068287,5725,0,1759935686,13141.685581559992,29050.84135422,53293.72456560001 2025-10-08,15:01:28.000,281,11068369,5925,0,1759935687,13141.712526800002,29512.46773053,53293.67565576001 2025-10-08,15:01:29.000,281,11068343,5845,0,1759935688,13141.746208349992,29512.510025309995,53293.73853984 2025-10-08,15:01:30.000,281,11068296,5485,0,1759935689,13141.773153590002,29050.84840335,53293.70360424001 2025-10-08,15:01:31.000,281,11068300,5605,0,1759935690,13141.773153590002,31820.444531219997,53293.68963 2025-10-08,15:01:32.000,281,11068349,5725,0,1759935691,13141.800098829997,29050.777912050005,53293.752514080006 2025-10-08,15:01:33.000,281,11068275,5884,0,1759935692,13141.840516689997,26742.779963969995,53293.68963 2025-10-08,15:01:34.000,281,11068261,5645,0,1759935693,13141.880934549998,33205.23907059,53293.87129512001 2025-10-08,15:01:35.000,281,11068270,5605,0,1759935694,13141.948297649993,33666.87954516,53293.780462560004 2025-10-08,15:01:36.000,281,11068352,5605,0,1759935695,13141.995451819988,33666.780857339996,53293.864308 2025-10-08,15:01:37.000,281,11068361,5805,0,1759935696,13142.015660749988,28589.151535740006,53293.88526936 2025-10-08,15:01:38.000,281,11068330,5245,0,1759935697,13142.089760159994,29973.946075109998,53293.850333760005 2025-10-08,15:01:39.000,281,11068312,5645,0,1759935698,13142.123441709999,30897.205876859996,53293.89225648001 2025-10-08,15:01:40.000,281,11068284,5645,0,1759935699,13142.19754111999,27665.856488339996,53293.864308 2025-10-08,15:01:41.000,281,11068276,5645,0,1759935700,13142.204277429999,25357.86558939,53293.9341792 2025-10-08,15:01:42.000,281,11068264,5285,0,1759935701,13142.244695289999,29973.91787859,53293.90623072 2025-10-08,15:01:43.000,281,11068332,5365,0,1759935702,13142.27837683999,28127.475815519996,53293.96212768001 2025-10-08,15:01:44.000,281,11068328,5245,0,1759935703,13142.31879469999,29973.91787859,53293.94116632001 2025-10-08,15:01:45.000,281,11068320,5405,0,1759935704,13142.31879469999,26281.146538529996,53293.969114800006 2025-10-08,15:01:46.000,281,11068314,5605,0,1759935705,13142.30532208,33205.062842340005,53294.03199888 2025-10-08,15:01:47.000,281,11068322,5405,0,1759935706,13142.34573994,27204.286505070006,53294.03898600001 2025-10-08,15:01:48.000,281,11068279,5765,0,1759935707,13142.36594887,28127.468766389997,53294.01103752001 2025-10-08,15:01:49.000,281,11068337,5645,0,1759935708,13142.3861578,27204.244210289995,53293.98308904 2025-10-08,15:01:50.000,281,11068266,5285,0,1759935709,13142.3861578,29973.812141639995,53294.018024640005 2025-10-08,15:01:51.000,281,11068235,5965,0,1759935710,13142.413103039995,29512.206912719994,53294.09488296 2025-10-08,15:01:52.000,281,11068273,5765,0,1759935711,13142.42657566,32281.732549289998,53294.12981856001 2025-10-08,15:01:53.000,281,11068372,5405,0,1759935712,13142.48720245,27665.694358349996,53294.10187008 2025-10-08,15:01:54.000,281,11068312,5285,0,1759935713,13142.52762031,29973.650011649996,53294.12283144 2025-10-08,15:01:55.000,281,11068392,5605,0,1759935714,13142.54109292999,27204.075031169996,53294.12283144 2025-10-08,15:01:56.000,281,11068311,5765,0,1759935715,13142.54782924,26742.378163560003,53294.17174128 2025-10-08,15:01:57.000,281,11068263,5765,0,1759935716,13142.54109292999,30435.107208839996,53294.24859960001 2025-10-08,15:01:58.000,281,11068358,5605,0,1759935717,13142.62192864999,27203.84945901,53294.255586720006 2025-10-08,15:01:59.000,281,11068320,5245,0,1759935718,13142.635401269996,29511.868554479996,53294.22065112 2025-10-08,15:02:00.000,281,11068344,5245,0,1759935719,13142.696028059996,30896.656044720003,53294.185715520005 2025-10-08,15:02:01.000,281,11068252,5565,0,1759935720,13142.749918540001,28588.72153881,53294.283535200004 2025-10-08,15:02:02.000,281,11068359,5565,0,1759935721,13142.790336400001,31819.908797340002,53294.29052232 2025-10-08,15:02:03.000,281,11068323,5645,0,1759935722,13142.824017949992,34127.829204990005,53294.33244504 2025-10-08,15:02:04.000,281,11068301,5725,0,1759935723,13142.884644739992,30896.648995590003,53294.32545792001 2025-10-08,15:02:05.000,281,11068291,5845,0,1759935724,13142.891381050002,28126.96122903,53294.353406400005 2025-10-08,15:02:06.000,281,11068300,5445,0,1759935725,13142.978953079997,38282.114135280004,53294.41629048001 2025-10-08,15:02:07.000,281,11068279,5925,0,1759935726,13143.032843560002,30434.952127979996,53294.39532912001 2025-10-08,15:02:08.000,281,11068271,5845,0,1759935727,13143.113679280003,30896.51506212,53294.44423896001 2025-10-08,15:02:09.000,281,11068336,5285,0,1759935728,13143.147360829993,29973.417390360002,53294.40930336 2025-10-08,15:02:10.000,281,11068110,5325,0,1759935729,13143.120415589998,31358.31061755,53294.48616168 2025-10-08,15:02:12.000,281,11068270,5765,0,1759935731,13143.194514999988,23511.19795416,53294.56302000001 2025-10-08,15:02:13.000,281,11068311,5805,0,1759935732,13143.187778689993,27665.63091618,53294.590968480006 2025-10-08,15:02:14.000,281,11068293,6165,0,1759935733,13143.207987619993,25819.217049629995,53294.590968480006 2025-10-08,15:02:15.000,281,11068285,5845,0,1759935734,13143.187778689993,26280.850475069994,53294.64686544 2025-10-08,15:02:16.000,281,11068284,5605,0,1759935735,13143.228196549993,32743.18974648,53294.618916960004 2025-10-08,15:02:17.000,281,11068321,5845,0,1759935736,13143.261878099998,26742.41340921,53294.6678268 2025-10-08,15:02:18.000,281,11068240,5605,0,1759935737,13143.335977509989,29973.678208170008,53294.65385256 2025-10-08,15:02:19.000,281,11068299,5725,0,1759935738,13143.349450129994,26742.653079630007,53294.68180104001 2025-10-08,15:02:20.000,281,11068310,5405,0,1759935739,13143.423549539999,22588.332903689996,53294.64686544 2025-10-08,15:02:21.000,281,11068319,5845,0,1759935740,13143.47744001999,26742.74471832,53294.70974952001 2025-10-08,15:02:22.000,281,11068166,5605,0,1759935741,13143.51785787999,26742.808160490007,53294.737698000004 2025-10-08,15:02:23.000,281,11068121,5725,0,1759935742,13143.612166219995,33205.232021460004,53294.758659360006 2025-10-08,15:02:24.000,281,11068268,5285,0,1759935743,13143.63911145999,32282.04976014,53294.81455632 2025-10-08,15:02:25.000,281,11068265,5765,0,1759935744,13143.69973824999,28589.243174429997,53294.80058208001 2025-10-08,15:02:26.000,281,11068289,6005,0,1759935745,13143.693001939995,24896.471834370008,53294.8425048 2025-10-08,15:02:27.000,281,11068294,5325,0,1759935746,13143.693001939995,25819.66114482,53294.8425048 2025-10-08,15:02:28.000,281,11068237,5925,0,1759935747,13143.67952931999,28127.518110300007,53294.94032448 2025-10-08,15:02:29.000,281,11068319,6045,0,1759935748,13143.72668349,33666.74561169,53294.89141464 2025-10-08,15:02:30.000,281,11068304,5445,0,1759935749,13143.70647456,34589.934922140004,53294.954298720004 2025-10-08,15:02:31.000,281,11068321,6084,0,1759935750,13143.71994717999,29973.896731200002,53294.94731160001 2025-10-08,15:02:32.000,281,11068265,5965,0,1759935751,13143.78731028,29050.636929450004,53294.96827296001 2025-10-08,15:02:33.000,281,11068286,5725,0,1759935752,13143.874882309996,29512.235109240006,53294.99622144001 2025-10-08,15:02:34.000,281,11068296,5525,0,1759935753,13143.928772790001,29050.580536409994,53295.024169920005 2025-10-08,15:02:35.000,281,11068287,5765,0,1759935754,13143.955718029996,29050.552339889997,53294.954298720004 2025-10-08,15:02:36.000,281,11068286,5405,0,1759935755,13144.002872199992,30435.332781000005,53295.0521184 2025-10-08,15:02:37.000,281,11068287,5845,0,1759935756,13144.002872199992,30435.38917404,53295.024169920005 2025-10-08,15:02:38.000,281,11068286,5285,0,1759935757,13143.969190650001,28127.27843988,53295.073079760004 2025-10-08,15:02:39.000,281,11068282,5365,0,1759935758,13143.989399580001,29512.115274030002,53295.04513128001 2025-10-08,15:02:40.000,281,11068342,5445,0,1759935759,13144.029817440001,28127.27843988,53295.08705400001 2025-10-08,15:02:41.000,281,11068234,5565,0,1759935760,13144.016344819996,25357.632968100006,53295.03115704 2025-10-08,15:02:42.000,281,11068311,6245,0,1759935761,13144.009608510001,28588.799079239994,53295.08006688 2025-10-08,15:02:43.000,281,11068287,5805,0,1759935762,13144.016344819996,28588.72858794,53295.04513128001 2025-10-08,15:02:44.000,281,11068308,5605,0,1759935763,13144.002872199992,27665.48288445,53295.08705400001 2025-10-08,15:02:45.000,281,11068337,5805,0,1759935764,13144.023081129992,27203.905852049997,53295.14993808 2025-10-08,15:02:46.000,281,11068259,5684,0,1759935765,13144.002872199992,26742.201935310004,53295.17089944 2025-10-08,15:02:47.000,281,11068314,5684,0,1759935766,13144.036553749997,26742.23718096,53295.20583504 2025-10-08,15:02:48.000,281,11068298,5565,0,1759935767,13144.009608510001,27203.764869449995,53295.21282216001 2025-10-08,15:02:49.000,281,11068244,5365,0,1759935768,13144.023081129992,33204.5130102,53295.240770640004 2025-10-08,15:02:50.000,281,11068304,5445,0,1759935769,13144.036553749997,28588.538261430003,53295.191860800005 2025-10-08,15:02:51.000,281,11068288,5485,0,1759935770,13144.029817440001,31358.099143650004,53295.2966676 2025-10-08,15:02:52.000,281,11068262,5285,0,1759935771,13144.070235300002,30434.860489290004,53295.2966676 2025-10-08,15:02:53.000,281,11068303,5884,0,1759935772,13144.063498989992,29050.087097309995,53295.25474488001 2025-10-08,15:02:54.000,281,11068334,5485,0,1759935773,13144.083707919992,28588.474819259995,53295.28269336001 2025-10-08,15:02:55.000,281,11068279,5884,0,1759935774,13144.076971609997,34589.26525479001,53295.25474488001 2025-10-08,15:02:56.000,281,11068290,5565,0,1759935775,13144.083707919992,33204.421371510005,53295.27570624 2025-10-08,15:02:57.000,281,11068292,5485,0,1759935776,13144.124125779992,24434.13349593,53295.310641840006 2025-10-08,15:02:58.000,281,11068304,5445,0,1759935777,13144.117389469997,37820.34677637,53295.28269336001 2025-10-08,15:02:59.000,281,11068252,5605,0,1759935778,13144.171279950002,30434.804096249994,53295.2966676 2025-10-08,15:03:00.000,281,11068334,5485,0,1759935779,13144.151071020002,30896.402276039997,53295.359551680005 2025-10-08,15:03:01.000,281,11068336,5205,0,1759935780,13144.178016259997,31357.98635757,53295.408461520004 2025-10-08,15:03:02.000,281,11068291,6005,0,1759935781,13144.211697810002,32281.182717150004,53295.3665388 2025-10-08,15:03:03.000,281,11068303,5845,0,1759935782,13144.245379359993,32281.182717150004,53295.408461520004 2025-10-08,15:03:04.000,281,11068343,5805,0,1759935783,13144.306006149993,34127.617731089995,53295.35256456001 2025-10-08,15:03:05.000,281,11068271,5845,0,1759935784,13144.332951390003,31819.711421700005,53295.43641 2025-10-08,15:03:06.000,281,11068276,5445,0,1759935785,13144.393578179988,29511.847407089997,53295.46435848 2025-10-08,15:03:07.000,281,11068309,5725,0,1759935786,13144.359896629998,30896.656044720003,53295.43641 2025-10-08,15:03:08.000,281,11068267,5805,0,1759935787,13144.386841869993,29973.501979919994,53295.47134560001 2025-10-08,15:03:09.000,281,11068303,5925,0,1759935788,13144.413787109988,30896.719486889997,53295.478332720006 2025-10-08,15:03:10.000,281,11068352,5565,0,1759935789,13144.393578179988,27203.955195960007,53295.47134560001 2025-10-08,15:03:11.000,281,11068268,5365,0,1759935790,13144.393578179988,32281.514026260003,53295.457371360004 2025-10-08,15:03:13.000,281,11068287,5965,0,1759935792,13144.292533530002,29973.43853775,53295.527242560005 2025-10-08,15:03:14.000,281,11068353,5884,0,1759935793,13144.252115670002,29973.43853775,53295.47134560001 2025-10-08,15:03:15.000,281,11068317,5565,0,1759935794,13144.279060909997,29973.368046450007,53295.49230696 2025-10-08,15:03:16.000,281,11068327,5725,0,1759935795,13144.238643049997,29050.136441220006,53295.60410088 2025-10-08,15:03:17.000,281,11068324,5325,0,1759935796,13144.191488880002,32281.302552359994,53295.58313952 2025-10-08,15:03:18.000,281,11068342,5445,0,1759935797,13144.151071020002,29511.699375359996,53295.52025544001 2025-10-08,15:03:19.000,281,11068330,5445,0,1759935798,13144.144334709992,33204.527108459995,53295.51326832 2025-10-08,15:03:20.000,281,11068319,5925,0,1759935799,13144.083707919992,26280.61080465,53295.49929408001 2025-10-08,15:03:21.000,281,11068262,5245,0,1759935800,13144.023081129992,27665.391245759994,53295.56217816 2025-10-08,15:03:22.000,281,11068304,5445,0,1759935801,13144.016344819996,26280.603755520002,53295.45038424001 2025-10-08,15:03:23.000,281,11068265,5884,0,1759935802,13143.969190650001,29050.094146439995,53295.42243576001 2025-10-08,15:03:24.000,281,11068274,5605,0,1759935803,13143.955718029996,30896.472767340005,53295.5412168 2025-10-08,15:03:25.000,281,11068289,5965,0,1759935804,13143.881618619991,28588.390229700002,53295.5062812 2025-10-08,15:03:26.000,281,11068318,5445,0,1759935805,13143.874882309996,26741.891773590003,53295.49929408001 2025-10-08,15:03:27.000,281,11068329,5725,0,1759935806,13143.80751921,31357.725539759995,53295.44339712 2025-10-08,15:03:28.000,281,11068291,5725,0,1759935807,13143.794046589996,29049.671198640004,53295.527242560005 2025-10-08,15:03:29.000,281,11068310,5165,0,1759935808,13143.76036503999,28126.404347760006,53295.408461520004 2025-10-08,15:03:30.000,281,11068294,5285,0,1759935809,13143.74015610999,25818.392301419997,53295.43641 2025-10-08,15:03:31.000,281,11068322,5405,0,1759935810,13143.652584079995,30434.289509759998,53295.42243576001 2025-10-08,15:03:32.000,281,11068325,6124,0,1759935811,13143.6660567,27664.665185370002,53295.40147440001 2025-10-08,15:03:33.000,281,11068229,5965,0,1759935812,13143.6660567,28587.840397559994,53295.38051304001 2025-10-08,15:03:34.000,281,11068287,5805,0,1759935813,13143.60542991,29972.677231709997,53295.41544864 2025-10-08,15:03:35.000,281,11068290,5565,0,1759935814,13143.59869359999,29511.064953659996,53295.40147440001 2025-10-08,15:03:36.000,281,11068329,5925,0,1759935815,13143.60542991,27664.6722345,53295.40147440001 2025-10-08,15:03:37.000,281,11068293,5925,0,1759935816,13143.59869359999,28587.805151909997,53295.43641 2025-10-08,15:03:38.000,281,11068188,5325,0,1759935817,13143.53806680999,30434.078035860002,53295.33160320001 2025-10-08,15:03:39.000,281,11068268,5565,0,1759935818,13143.591957289995,25818.124434480007,53295.33160320001 2025-10-08,15:03:40.000,281,11068352,5485,0,1759935819,13143.56501205,29510.747742809996,53295.30365472001 2025-10-08,15:03:41.000,281,11068315,5765,0,1759935820,13143.49764894999,28587.593678010002,53295.27570624 2025-10-08,15:03:42.000,281,11068271,5645,0,1759935821,13143.48417633,27664.35502365,53295.289680480004 2025-10-08,15:03:43.000,281,11068329,5884,0,1759935822,13143.50438526,25356.350026440006,53295.30365472001 2025-10-08,15:03:44.000,281,11068335,5845,0,1759935823,13143.49764894999,29510.677251510002,53295.20583504 2025-10-08,15:03:45.000,281,11068324,5205,0,1759935824,13143.43702215999,27202.714549080003,53295.18487368001 2025-10-08,15:03:46.000,281,11068371,5765,0,1759935825,13143.41681322999,28587.431548020002,53295.2966676 2025-10-08,15:03:47.000,281,11068327,5845,0,1759935826,13143.389867989994,30895.344906540005,53295.19884792 2025-10-08,15:03:48.000,281,11068269,5565,0,1759935827,13143.362922749999,33203.27941245001,53295.19884792 2025-10-08,15:03:49.000,281,11068341,5925,0,1759935828,13143.349450129994,29510.508072390003,53295.14993808 2025-10-08,15:03:50.000,281,11068266,5205,0,1759935829,13143.268614409993,29972.078055660008,53295.094041120006 2025-10-08,15:03:51.000,281,11068292,5845,0,1759935830,13143.228196549993,30433.662137189996,53295.073079760004 2025-10-08,15:03:52.000,281,11068325,5884,0,1759935831,13143.214723929988,30433.669186319996,53295.0521184 2025-10-08,15:03:53.000,281,11068283,5805,0,1759935832,13143.221460239998,30433.669186319996,53294.98923432 2025-10-08,15:03:54.000,281,11068282,5285,0,1759935833,13143.201251309998,29049.001531290007,53294.96128584 2025-10-08,15:03:55.000,281,11068330,5325,0,1759935834,13143.214723929988,32280.174691559994,53294.98923432 2025-10-08,15:03:56.000,281,11068296,5485,0,1759935835,13143.201251309998,29049.036776940004,53294.96827296001 2025-10-08,15:03:57.000,281,11068267,5925,0,1759935836,13143.147360829993,29972.219038259995,53294.89840176001 2025-10-08,15:03:58.000,281,11068298,5125,0,1759935837,13143.133888210003,36434.41732707,53294.912376 2025-10-08,15:03:59.000,281,11068321,5485,0,1759935838,13143.133888210003,33203.27941245001,53294.954298720004 2025-10-08,15:04:00.000,281,11068287,5725,0,1759935839,13143.120415589998,27202.686352560006,53294.856479040005 2025-10-08,15:04:01.000,281,11068303,5765,0,1759935840,13143.093470350002,27202.679303430006,53294.7726336 2025-10-08,15:04:02.000,281,11068251,5765,0,1759935841,13143.059788799997,29972.16264522,53294.77962072001 2025-10-08,15:04:03.000,281,11068305,5925,0,1759935842,13143.039579869997,30895.436545229997,53294.758659360006 2025-10-08,15:04:04.000,281,11068326,5285,0,1759935843,13143.113679280003,35511.347851829996,53294.83551768 2025-10-08,15:04:05.000,281,11068260,5485,0,1759935844,13143.079997729998,29972.345922599998,53294.83551768 2025-10-08,15:04:06.000,281,11068304,5205,0,1759935845,13143.032843560002,29510.832332370002,53294.76564648 2025-10-08,15:04:07.000,281,11068312,5605,0,1759935846,13142.952007840002,27664.552399289998,53294.72372376 2025-10-08,15:04:08.000,281,11068280,5485,0,1759935847,13142.925062599992,35049.96819507,53294.7726336 2025-10-08,15:04:09.000,281,11068275,5884,0,1759935848,13142.918326289997,30895.704412170002,53294.73071088001 2025-10-08,15:04:10.000,281,11068293,5845,0,1759935849,13142.911589980002,32280.43550937,53294.77962072001 2025-10-08,15:04:11.000,281,11068306,5325,0,1759935850,13142.850963190001,27203.06700558,53294.64686544 2025-10-08,15:04:12.000,281,11068310,5605,0,1759935851,13142.837490569997,29049.438577349996,53294.65385256 2025-10-08,15:04:14.000,281,11068317,5805,0,1759935853,13142.884644739992,26280.12441468,53294.61192984001 2025-10-08,15:04:15.000,281,11068327,5884,0,1759935854,13142.857699499997,30434.56442583,53294.62590408 2025-10-08,15:04:16.000,281,11068249,5965,0,1759935855,13142.871172120002,28126.62991992,53294.64686544 2025-10-08,15:04:17.000,281,11068233,5605,0,1759935856,13142.871172120002,32742.646963470004,53294.61192984001 2025-10-08,15:04:18.000,281,11068326,5405,0,1759935857,13142.864435809992,31819.45060389,53294.590968480006 2025-10-08,15:04:19.000,281,11068302,5325,0,1759935858,13142.830754260001,25818.68836488,53294.5979556 2025-10-08,15:04:20.000,281,11068316,5365,0,1759935859,13142.837490569997,32281.013538030005,53294.5280844 2025-10-08,15:04:21.000,281,11068339,5925,0,1759935860,13142.891381050002,27203.461756859993,53294.590968480006 2025-10-08,15:04:22.000,281,11068309,5725,0,1759935861,13142.871172120002,27203.433560339996,53294.56302000001 2025-10-08,15:04:23.000,281,11068290,5365,0,1759935862,13142.952007840002,25357.146578130007,53294.55603288 2025-10-08,15:04:24.000,281,11068235,5965,0,1759935863,13143.032843560002,32281.196815410003,53294.590968480006 2025-10-08,15:04:25.000,281,11068336,5285,0,1759935864,13143.093470350002,29973.241162110004,53294.56302000001 2025-10-08,15:04:26.000,281,11068261,5684,0,1759935865,13143.154097139988,27665.412393150007,53294.56302000001 2025-10-08,15:04:27.000,281,11068279,5725,0,1759935866,13143.160833449998,26742.272426609998,53294.57699424 2025-10-08,15:04:28.000,281,11068294,5405,0,1759935867,13143.167569759993,29973.509029049994,53294.570007120004 2025-10-08,15:04:29.000,281,11068286,5445,0,1759935868,13143.167569759993,25357.576575059997,53294.472187440006 2025-10-08,15:04:30.000,281,11068295,5605,0,1759935869,13143.174306069988,32281.669107120004,53294.51411016001 2025-10-08,15:04:31.000,281,11068272,5085,0,1759935870,13143.187778689993,29512.185765329996,53294.49314880001 2025-10-08,15:04:32.000,281,11068294,5605,0,1759935871,13143.187778689993,32281.795991460007,53294.472187440006 2025-10-08,15:04:33.000,281,11068284,5485,0,1759935872,13143.194514999988,24896.203967430003,53294.472187440006 2025-10-08,15:04:34.000,281,11068351,5965,0,1759935873,13143.214723929988,30435.487861860005,53294.50712304 2025-10-08,15:04:35.000,281,11068304,5525,0,1759935874,13143.207987619993,34589.892627359994,53294.50712304 2025-10-08,15:04:36.000,281,11068315,5845,0,1759935875,13143.248405479993,33205.13333364,53294.53507152 2025-10-08,15:04:37.000,281,11068270,5285,0,1759935876,13143.241669169998,28589.151535740006,53294.472187440006 2025-10-08,15:04:38.000,281,11068307,5884,0,1759935877,13143.255141789989,29050.84135422,53294.402316240004 2025-10-08,15:04:39.000,281,11068307,5805,0,1759935878,13143.275350719989,23973.261376530005,53294.50712304 2025-10-08,15:04:40.000,281,11068284,5405,0,1759935879,13143.261878099998,29512.524123569994,53294.49314880001 2025-10-08,15:04:41.000,281,11068320,5245,0,1759935880,13143.362922749999,28127.60269986,53294.43026472 2025-10-08,15:04:42.000,281,11068285,5765,0,1759935881,13143.376395369989,32743.6408908,53294.48616168 2025-10-08,15:04:43.000,281,11068220,5605,0,1759935882,13143.362922749999,30897.31161381,53294.48616168 2025-10-08,15:04:44.000,281,11068260,5725,0,1759935883,13143.410076919994,30897.353908589997,53294.43026472 2025-10-08,15:04:45.000,281,11068243,5845,0,1759935884,13143.41681322999,30435.762777929995,53294.472187440006 2025-10-08,15:04:46.000,281,11068276,5405,0,1759935885,13143.443758469999,31358.973235769998,53294.48616168 2025-10-08,15:04:47.000,281,11068233,5565,0,1759935886,13143.39660429999,29050.918894650007,53294.43026472 2025-10-08,15:04:48.000,281,11068297,5925,0,1759935887,13143.403340609999,32743.676136449998,53294.423277600006 2025-10-08,15:04:49.000,281,11068308,5245,0,1759935888,13143.369659059994,29974.115254229997,53294.43026472 2025-10-08,15:04:50.000,281,11068297,5965,0,1759935889,13143.383131679999,27204.49797897,53294.388342 2025-10-08,15:04:51.000,281,11068282,5325,0,1759935890,13143.403340609999,25358.126407200005,53294.402316240004 2025-10-08,15:04:52.000,281,11068278,5525,0,1759935891,13143.389867989994,34128.54116712,53294.36039352 2025-10-08,15:04:53.000,281,11068323,5845,0,1759935892,13143.389867989994,32282.148447960004,53294.40930336 2025-10-08,15:04:55.000,281,11068265,6005,0,1759935894,13143.410076919994,33205.337758409994,53294.423277600006 2025-10-08,15:04:56.000,281,11068273,5845,0,1759935895,13143.369659059994,31820.507973390006,53294.4582132 2025-10-08,15:04:57.000,281,11068267,5565,0,1759935896,13143.39660429999,29050.813157700002,53294.41629048001 2025-10-08,15:04:58.000,281,11068235,5845,0,1759935897,13143.335977509989,33205.182677549994,53294.41629048001 2025-10-08,15:04:59.000,281,11068323,5725,0,1759935898,13143.369659059994,29974.051812060003,53294.40930336 2025-10-08,15:05:00.000,281,11068307,5565,0,1759935899,13143.403340609999,31820.465678609995,53294.39532912001 2025-10-08,15:05:01.000,281,11068274,5485,0,1759935900,13143.376395369989,29974.051812060003,53294.3184708 2025-10-08,15:05:02.000,281,11068205,5845,0,1759935901,13143.403340609999,26742.913897439998,53294.33943216 2025-10-08,15:05:03.000,281,11068230,5365,0,1759935902,13143.403340609999,29974.09410684,53294.353406400005 2025-10-08,15:05:04.000,281,11068208,5325,0,1759935903,13143.410076919994,28127.680240290007,53294.33943216 2025-10-08,15:05:05.000,281,11068238,5805,0,1759935904,13143.410076919994,24434.852507190008,53294.37436776001 2025-10-08,15:05:06.000,281,11068313,5805,0,1759935905,13143.430285849994,29974.037713800004,53294.33943216 2025-10-08,15:05:07.000,281,11068298,5245,0,1759935906,13143.369659059994,26742.822258750006,53294.34641928001 2025-10-08,15:05:08.000,281,11068342,5365,0,1759935907,13143.335977509989,31358.726516220006,53294.24859960001 2025-10-08,15:05:09.000,281,11068334,5325,0,1759935908,13143.315768579989,31820.24010645,53294.24161248 2025-10-08,15:05:10.000,281,11068330,5605,0,1759935909,13143.268614409993,32281.788942330008,53294.24859960001 2025-10-08,15:05:11.000,281,11068275,5684,0,1759935910,13143.268614409993,31820.10617298,53294.22065112 2025-10-08,15:05:12.000,281,11068286,5525,0,1759935911,13143.228196549993,32281.655008860005,53294.15776704001 2025-10-08,15:05:13.000,281,11068268,5485,0,1759935912,13143.194514999988,30435.22704405,53294.234625360004 2025-10-08,15:05:14.000,281,11068257,5965,0,1759935913,13143.201251309998,26742.39226182,53294.234625360004 2025-10-08,15:05:16.000,281,11068319,5884,0,1759935915,13143.282087029998,27665.750751390005,53294.12283144 2025-10-08,15:05:17.000,281,11068239,5725,0,1759935916,13143.322504889999,26742.490949640007,53294.115844320004 2025-10-08,15:05:18.000,281,11068281,5965,0,1759935917,13143.302295959998,24434.591689380002,53294.115844320004 2025-10-08,15:05:19.000,281,11068303,5805,0,1759935918,13143.322504889999,29512.171667069997,53294.066934480004 2025-10-08,15:05:20.000,281,11068269,5805,0,1759935919,13143.376395369989,28588.933012709997,53294.0739216 2025-10-08,15:05:21.000,281,11068301,5684,0,1759935920,13143.383131679999,28127.398275090003,53294.08090872001 2025-10-08,15:05:22.000,281,11068237,5725,0,1759935921,13143.376395369989,27204.110276820007,53294.12283144 2025-10-08,15:05:23.000,281,11068279,5884,0,1759935922,13143.430285849994,29973.699355560006,53294.09488296 2025-10-08,15:05:24.000,281,11068265,5805,0,1759935923,13143.48417633,30896.923911660007,53294.09488296 2025-10-08,15:05:25.000,281,11068266,5525,0,1759935924,13143.48417633,23511.331887630004,53294.10885720001 2025-10-08,15:05:26.000,281,11068300,5765,0,1759935925,13143.49764894999,27204.145522470004,53294.15776704001 2025-10-08,15:05:27.000,281,11068273,5645,0,1759935926,13143.531330499995,24896.126426999996,53294.08090872001 2025-10-08,15:05:28.000,281,11068249,5645,0,1759935927,13143.50438526,36436.02452871,53294.136805680006 2025-10-08,15:05:29.000,281,11068291,5925,0,1759935928,13143.57848466999,29973.60771687,53294.10885720001 2025-10-08,15:05:30.000,281,11068281,5925,0,1759935929,13143.59869359999,23049.6068235,53294.12981856001 2025-10-08,15:05:31.000,281,11068277,5605,0,1759935930,13143.63911145999,29511.953144040002,53294.136805680006 2025-10-08,15:05:32.000,281,11068277,5725,0,1759935931,13143.632375149995,29973.572471220003,53294.12981856001 2025-10-08,15:05:33.000,281,11068279,5884,0,1759935932,13143.6660567,28127.12335902,53294.09488296 2025-10-08,15:05:34.000,281,11068278,5445,0,1759935933,13143.62563884,24895.844461800007,53294.15077992 2025-10-08,15:05:35.000,281,11068306,5285,0,1759935934,13143.59869359999,29973.311653409997,53294.17872840001 2025-10-08,15:05:36.000,281,11068274,5485,0,1759935935,13143.551539429995,25818.864593129998,53294.19968976 2025-10-08,15:05:37.000,281,11068302,5325,0,1759935936,13143.55827573999,32281.161569760006,53294.136805680006 2025-10-08,15:05:38.000,281,11068263,5845,0,1759935937,13143.55827573999,30434.768850599998,53294.136805680006 2025-10-08,15:05:39.000,281,11068256,5485,0,1759935938,13143.49764894999,30434.768850599998,53294.22763824001 2025-10-08,15:05:40.000,281,11068314,5285,0,1759935939,13143.490912639994,30434.670162780007,53294.16475416 2025-10-08,15:05:41.000,281,11068335,5805,0,1759935940,13143.4639674,30896.226047789998,53294.136805680006 2025-10-08,15:05:42.000,281,11068299,5845,0,1759935941,13143.430285849994,29511.466754070003,53294.17174128 2025-10-08,15:05:43.000,281,11068284,5365,0,1759935942,13143.430285849994,32742.491882610004,53294.136805680006 2025-10-08,15:05:44.000,281,11068211,5765,0,1759935943,13143.383131679999,28588.185804930006,53294.19968976 2025-10-08,15:05:45.000,281,11068272,5245,0,1759935944,13143.39660429999,27203.37011817,53294.17174128 2025-10-08,15:05:46.000,281,11068364,5485,0,1759935945,13143.342713819999,31819.267326510002,53294.185715520005 2025-10-08,15:05:47.000,281,11068252,5684,0,1759935946,13143.39660429999,29972.881656480007,53294.16475416 2025-10-08,15:05:48.000,281,11068271,5965,0,1759935947,13143.329241199994,29972.832312569997,53294.185715520005 2025-10-08,15:05:49.000,281,11068330,5365,0,1759935948,13143.309032269994,32742.435489569994,53294.24161248 2025-10-08,15:05:50.000,281,11068270,5405,0,1759935949,13143.255141789989,26280.082119900006,53294.19270264 2025-10-08,15:05:51.000,281,11068133,5765,0,1759935950,13143.255141789989,23510.507139420006,53294.12981856001 2025-10-08,15:05:52.000,281,11068135,5805,0,1759935951,13143.268614409993,29049.579559949998,53294.185715520005 2025-10-08,15:05:53.000,281,11068298,5485,0,1759935952,13143.275350719989,32742.280408709994,53294.20667688001 2025-10-08,15:05:54.000,281,11068286,5365,0,1759935953,13143.214723929988,31819.034705219994,53294.19270264 2025-10-08,15:05:55.000,281,11068351,5805,0,1759935954,13143.207987619993,31819.013557829996,53294.185715520005 2025-10-08,15:05:56.000,281,11068270,5565,0,1759935955,13143.207987619993,30434.176723679993,53294.19270264 2025-10-08,15:05:57.000,281,11068276,5365,0,1759935956,13143.214723929988,29049.325791270006,53294.213664 2025-10-08,15:05:58.000,281,11068272,5245,0,1759935957,13143.234932859988,25818.314760990004,53294.22763824001 2025-10-08,15:05:59.000,281,11068269,5684,0,1759935958,13143.221460239998,27203.017661670005,53294.15776704001 2025-10-08,15:06:00.000,281,11068265,5725,0,1759935959,13143.127151899993,32742.188770020002,53294.19968976 2025-10-08,15:06:01.000,281,11068275,5965,0,1759935960,13143.207987619993,23972.02072965,53294.12283144 2025-10-08,15:06:02.000,281,11068342,5285,0,1759935961,13143.228196549993,32742.322703490005,53294.15077992 2025-10-08,15:06:03.000,281,11068344,5205,0,1759935962,13143.221460239998,31357.49291847,53294.17174128 2025-10-08,15:06:04.000,281,11068304,5285,0,1759935963,13143.282087029998,29511.149543220003,53294.15776704001 2025-10-08,15:06:05.000,281,11068271,5845,0,1759935964,13143.309032269994,29972.79001779,53294.15077992 2025-10-08,15:06:06.000,281,11068280,5485,0,1759935965,13143.362922749999,29972.775919530002,53294.213664 2025-10-08,15:06:07.000,281,11068325,5805,0,1759935966,13143.349450129994,30895.908836939998,53294.17174128 2025-10-08,15:06:08.000,281,11068293,5805,0,1759935967,13143.389867989994,30895.979328240006,53294.27654808001 2025-10-08,15:06:09.000,281,11068315,5884,0,1759935968,13143.403340609999,26280.004579469998,53294.234625360004 2025-10-08,15:06:10.000,281,11068301,5725,0,1759935969,13143.43702215999,28126.32680733,53294.283535200004 2025-10-08,15:06:11.000,281,11068304,5325,0,1759935970,13143.47744001999,29972.705428229994,53294.22065112 2025-10-08,15:06:12.000,281,11068243,5925,0,1759935971,13143.50438526,30895.915886069997,53294.15776704001 2025-10-08,15:06:13.000,281,11068327,5925,0,1759935972,13143.591957289995,30434.40934497,53294.213664 2025-10-08,15:06:14.000,281,11068238,5285,0,1759935973,13143.63911145999,27203.21503731,53294.32545792001 2025-10-08,15:06:15.000,281,11068313,5925,0,1759935974,13143.733419799995,31357.51406586,53294.33943216 2025-10-08,15:06:17.000,281,11068261,6124,0,1759935976,13143.78731028,31819.13339304,53294.304496560006 2025-10-08,15:06:18.000,281,11068332,5285,0,1759935977,13143.80078289999,32280.717474570003,53294.24859960001 2025-10-08,15:06:19.000,281,11068243,5725,0,1759935978,13143.773837659995,27664.799118840005,53294.423277600006 2025-10-08,15:06:20.000,281,11068334,5165,0,1759935979,13143.733419799995,31357.50701673,53294.36738064 2025-10-08,15:06:21.000,281,11068297,5845,0,1759935980,13143.69973824999,33665.568406980005,53294.40930336 2025-10-08,15:06:22.000,281,11068262,5365,0,1759935981,13143.753628729995,30434.352951930006,53294.33943216 2025-10-08,15:06:23.000,281,11068319,5805,0,1759935982,13143.773837659995,27664.820266230003,53294.402316240004 2025-10-08,15:06:24.000,281,11068391,5765,0,1759935983,13143.868146,29049.70644429,53294.50013592 2025-10-08,15:06:25.000,281,11068307,5925,0,1759935984,13143.854673379996,28588.136461019996,53294.46520032001 2025-10-08,15:06:26.000,281,11068314,5485,0,1759935985,13143.942245409991,28588.206952320004,53294.472187440006 2025-10-08,15:06:27.000,281,11068240,5684,0,1759935986,13143.989399580001,31819.422407370002,53294.54904576 2025-10-08,15:06:28.000,281,11068309,5805,0,1759935987,13144.023081129992,29973.170670809995,53294.54205864001 2025-10-08,15:06:29.000,281,11068296,5605,0,1759935988,13144.103916849992,29511.628884060003,53294.54904576 2025-10-08,15:06:30.000,281,11068323,5725,0,1759935989,13144.157807329997,28126.93303251,53294.60494272 2025-10-08,15:06:31.000,281,11068304,5445,0,1759935990,13144.191488880002,26742.25127922,53294.5280844 2025-10-08,15:06:32.000,281,11068318,5325,0,1759935991,13144.225170429992,36435.777809160005,53294.590968480006 2025-10-08,15:06:33.000,281,11068314,5325,0,1759935992,13144.272324600002,27665.433540540005,53294.63289120001 2025-10-08,15:06:34.000,281,11068384,5405,0,1759935993,13144.285797219993,29973.417390360002,53294.58398136001 2025-10-08,15:06:35.000,281,11068276,5565,0,1759935994,13144.312742460002,27665.419442280006,53294.71673664 2025-10-08,15:06:36.000,281,11068324,5485,0,1759935995,13144.366632939993,29050.164637740003,53294.7027624 2025-10-08,15:06:37.000,281,11068277,6045,0,1759935996,13144.359896629998,35512.62374436,53294.758659360006 2025-10-08,15:06:38.000,281,11068286,5445,0,1759935997,13144.393578179988,27665.468786190002,53294.74468512 2025-10-08,15:06:39.000,281,11068297,5925,0,1759935998,13144.407050799993,25357.53428028,53294.76564648 2025-10-08,15:06:40.000,281,11068295,5845,0,1759935999,13144.420523419998,35512.701284790004,53294.82154344 2025-10-08,15:06:41.000,281,11068289,5765,0,1759936000,13144.440732349998,28127.151555539996,53294.83551768 2025-10-08,15:06:42.000,281,11068332,5365,0,1759936001,13144.487886519993,28588.756784459998,53294.82853056001 2025-10-08,15:06:43.000,281,11068313,5845,0,1759936002,13144.514831759989,29973.466734269998,53294.82853056001 2025-10-08,15:06:44.000,281,11068288,5245,0,1759936003,13144.61587640999,29511.81216144,53294.87045328 2025-10-08,15:06:45.000,281,11068247,5925,0,1759936004,13144.61587640999,31819.746667350002,53294.89840176001 2025-10-08,15:06:46.000,281,11068312,5365,0,1759936005,13144.68323951,27203.814213360005,53294.87045328 2025-10-08,15:06:47.000,281,11068260,5525,0,1759936006,13144.689975819994,28126.94713077,53294.905388880004 2025-10-08,15:06:48.000,281,11068315,5965,0,1759936007,13144.67650319999,30896.550307769998,53294.99622144001 2025-10-08,15:06:49.000,281,11068266,5325,0,1759936008,13144.68323951,31819.669126919995,53295.01019568 2025-10-08,15:06:50.000,281,11068317,6005,0,1759936009,13144.68323951,30434.90278407,53295.04513128001 2025-10-08,15:06:51.000,281,11068317,5884,0,1759936010,13144.65629426999,34127.603632829996,53294.99622144001 2025-10-08,15:06:52.000,281,11068291,5684,0,1759936011,13144.609140099994,29050.03070427,53295.03814416 2025-10-08,15:06:53.000,281,11068254,5365,0,1759936012,13144.65629426999,27665.285508810004,53295.03814416 2025-10-08,15:06:54.000,281,11068270,5485,0,1759936013,13144.629349029994,29050.094146439995,53295.142950960006 2025-10-08,15:06:55.000,281,11068261,5845,0,1759936014,13144.595667479989,34589.3145987,53295.12897672 2025-10-08,15:06:56.000,281,11068298,5405,0,1759936015,13144.595667479989,27203.786016840008,53295.21980928 2025-10-08,15:06:57.000,281,11068284,5485,0,1759936016,13144.548513309994,32742.879584759998,53295.20583504 2025-10-08,15:06:58.000,281,11068319,5965,0,1759936017,13144.494622829989,32742.935977800007,53295.23378352001 2025-10-08,15:06:59.000,281,11068309,5965,0,1759936018,13144.447468659993,30435.0508158,53295.142950960006 2025-10-08,15:07:00.000,281,11068315,5805,0,1759936019,13144.433996039988,29050.242178169996,53295.21282216001 2025-10-08,15:07:01.000,281,11068289,5925,0,1759936020,13144.380105559998,31358.226027990007,53295.20583504 2025-10-08,15:07:02.000,281,11068312,5365,0,1759936021,13144.326215079993,30896.606700810007,53295.23378352001 2025-10-08,15:07:03.000,281,11068282,5485,0,1759936022,13144.238643049997,23972.648102220002,53295.26871912 2025-10-08,15:07:04.000,281,11068312,5405,0,1759936023,13144.110653160002,29050.19988339,53295.289680480004 2025-10-08,15:07:05.000,281,11068287,5925,0,1759936024,13144.050026370001,29973.29755515,53295.2966676 2025-10-08,15:07:06.000,281,11068269,5884,0,1759936025,13143.996135889996,23972.52121788,53295.26871912 2025-10-08,15:07:07.000,281,11068317,5925,0,1759936026,13143.922036479991,32281.189766280004,53295.31762896 2025-10-08,15:07:08.000,281,11068249,5645,0,1759936027,13143.901827549991,30434.811145379994,53295.261732000006 2025-10-08,15:07:09.000,281,11068240,5445,0,1759936028,13143.80078289999,32742.752700419995,53295.21282216001 2025-10-08,15:07:10.000,281,11068316,5525,0,1759936029,13143.794046589996,27203.54634642,53295.26871912 2025-10-08,15:07:11.000,281,11068268,5405,0,1759936030,13143.76710135,27665.102231430006,53295.191860800005 2025-10-08,15:07:12.000,281,11068293,6005,0,1759936031,13143.72668349,29511.424459290007,53295.191860800005 2025-10-08,15:07:13.000,281,11068284,5565,0,1759936032,13143.64584777,24433.900874640007,53295.21980928 2025-10-08,15:07:14.000,281,11068312,5605,0,1759936033,13143.612166219995,25818.639020970004,53295.17788656 2025-10-08,15:07:15.000,281,11068264,5405,0,1759936034,13143.591957289995,23972.225154419997,53295.21282216001 2025-10-08,15:07:16.000,281,11068320,5485,0,1759936035,13143.54480312,24895.463808779998,53295.18487368001 2025-10-08,15:07:18.000,281,11068277,5884,0,1759936037,13143.511121569994,30434.57147496,53295.240770640004 2025-10-08,15:07:19.000,281,11068311,5725,0,1759936038,13143.43702215999,27203.299626869994,53295.25474488001 2025-10-08,15:07:20.000,281,11068372,5245,0,1759936039,13143.430285849994,33665.660045669996,53295.24775776 2025-10-08,15:07:21.000,281,11068292,5525,0,1759936040,13143.41681322999,30896.03572128,53295.20583504 2025-10-08,15:07:22.000,281,11068319,5884,0,1759936041,13143.39660429999,30896.014573890003,53295.16391232001 2025-10-08,15:07:23.000,281,11068345,5845,0,1759936042,13143.41681322999,28588.037773200005,53295.16391232001 2025-10-08,15:07:24.000,281,11068300,5245,0,1759936043,13143.39660429999,26741.708496210005,53295.191860800005 2025-10-08,15:07:25.000,281,11068349,5805,0,1759936044,13143.41681322999,29049.678247770004,53295.1569252 2025-10-08,15:07:26.000,281,11068320,5245,0,1759936045,13143.423549539999,31819.210933470007,53295.142950960006 2025-10-08,15:07:27.000,281,11068310,5365,0,1759936046,13143.430285849994,32742.456636960007,53295.10102824 2025-10-08,15:07:28.000,281,11068277,6165,0,1759936047,13143.383131679999,30896.070966929998,53295.142950960006 2025-10-08,15:07:29.000,281,11068335,5805,0,1759936048,13143.389867989994,30896.134409100006,53295.20583504 2025-10-08,15:07:30.000,281,11068316,5285,0,1759936049,13143.356186439989,31357.704392369997,53295.16391232001 2025-10-08,15:07:31.000,281,11068355,5805,0,1759936050,13143.329241199994,25357.033792050002,53295.2267964 2025-10-08,15:07:32.000,281,11068334,5445,0,1759936051,13143.275350719989,25357.132479869993,53295.13596384001 2025-10-08,15:07:33.000,281,11068293,6005,0,1759936052,13143.255141789989,33204.1605537,53295.10102824 2025-10-08,15:07:34.000,281,11068299,5805,0,1759936053,13143.228196549993,29511.431508420006,53295.23378352001 2025-10-08,15:07:35.000,281,11068131,5925,0,1759936054,13143.154097139988,32742.583521299995,53295.12897672 2025-10-08,15:07:36.000,281,11068139,5725,0,1759936055,13143.100206659998,29511.466754070003,53295.121989600004 2025-10-08,15:07:37.000,281,11068294,5405,0,1759936056,13143.093470350002,31819.358965199994,53295.13596384001 2025-10-08,15:07:38.000,281,11068323,5845,0,1759936057,13143.100206659998,30434.649015389994,53295.094041120006 2025-10-08,15:07:39.000,281,11068292,5525,0,1759936058,13143.147360829993,31357.866522359996,53295.12897672 2025-10-08,15:07:40.000,281,11068329,5925,0,1759936059,13143.207987619993,32742.724503899997,53295.08006688 2025-10-08,15:07:41.000,281,11068241,5925,0,1759936060,13143.187778689993,28126.756804260003,53295.0521184 2025-10-08,15:07:42.000,281,11068127,5925,0,1759936061,13143.140624519998,36435.49584396,53295.03115704 2025-10-08,15:07:43.000,281,11068364,5765,0,1759936062,13143.181042379998,29050.016606010002,53295.073079760004 2025-10-08,15:07:44.000,281,11068308,5165,0,1759936063,13143.194514999988,35050.905729360005,53295.01019568 2025-10-08,15:07:45.000,281,11068346,5445,0,1759936064,13143.174306069988,31819.796011259998,53295.08006688 2025-10-08,15:07:46.000,281,11068310,5405,0,1759936065,13143.194514999988,29050.298571210005,53295.01718280001 2025-10-08,15:07:47.000,281,11068347,5884,0,1759936066,13143.228196549993,24895.93610049,53295.03814416 2025-10-08,15:07:48.000,281,11068267,5965,0,1759936067,13143.228196549993,28127.151555539996,53295.03115704 2025-10-08,15:07:49.000,281,11068292,5245,0,1759936068,13143.228196549993,32743.16859909,53295.06609264001 2025-10-08,15:07:50.000,281,11068308,5165,0,1759936069,13143.140624519998,30896.789978190005,53295.073079760004 2025-10-08,15:07:51.000,281,11068297,5684,0,1759936070,13143.160833449998,36436.00338132,53295.03115704 2025-10-08,15:07:52.000,281,11068311,5565,0,1759936071,13143.140624519998,23511.254347199996,53295.01718280001 2025-10-08,15:07:53.000,281,11068297,5565,0,1759936072,13143.113679280003,27204.089129429995,53294.99622144001 2025-10-08,15:07:54.000,281,11068316,5525,0,1759936073,13143.106942969993,32281.7114019,53295.03115704 2025-10-08,15:07:55.000,281,11068352,5445,0,1759936074,13143.079997729998,30435.269338829996,53295.03115704 2025-10-08,15:07:56.000,281,11068271,5605,0,1759936075,13143.106942969993,27204.145522470004,53295.073079760004 2025-10-08,15:07:57.000,281,11068292,5405,0,1759936076,13143.120415589998,32743.33072908,53295.03814416 2025-10-08,15:07:58.000,281,11068340,5605,0,1759936077,13143.140624519998,30435.445567079994,53294.98923432 2025-10-08,15:07:59.000,281,11068322,4925,0,1759936078,13143.160833449998,33666.65397299999,53295.03115704 2025-10-08,15:08:00.000,281,11068270,5405,0,1759936079,13143.100206659998,32743.4999082,53294.98923432 2025-10-08,15:08:01.000,281,11068335,5845,0,1759936080,13143.093470350002,34128.28739844001,53295.10801536 2025-10-08,15:08:02.000,281,11068248,5405,0,1759936081,13143.106942969993,36436.23600261001,53294.954298720004 2025-10-08,15:08:03.000,281,11068282,5365,0,1759936082,13143.079997729998,31358.564386230006,53294.9822472 2025-10-08,15:08:04.000,281,11068285,5925,0,1759936083,13143.046316179993,29973.706404690005,53295.01718280001 2025-10-08,15:08:05.000,281,11068301,5925,0,1759936084,13143.039579869997,28588.799079239994,53295.01718280001 2025-10-08,15:08:06.000,281,11068160,5285,0,1759936085,13143.012634630002,33204.78792627,53295.024169920005 2025-10-08,15:08:07.000,281,11068157,5884,0,1759936086,13143.053052490002,28588.820226630007,53295.05910552 2025-10-08,15:08:08.000,281,11068270,5445,0,1759936087,13142.992425700002,24895.964297009996,53295.04513128001 2025-10-08,15:08:09.000,281,11068327,5925,0,1759936088,13142.965480459992,30896.733585149996,53295.03814416 2025-10-08,15:08:10.000,281,11068302,5525,0,1759936089,13142.978953079997,32281.40828931,53295.03115704 2025-10-08,15:08:11.000,281,11068299,6124,0,1759936090,13142.918326289997,25818.949182690005,53294.9822472 2025-10-08,15:08:12.000,281,11068284,5245,0,1759936091,13142.958744149997,29973.26935863,53294.93333736 2025-10-08,15:08:13.000,281,11068275,5684,0,1759936092,13142.871172120002,26741.983412279995,53294.96827296001 2025-10-08,15:08:14.000,281,11068306,5205,0,1759936093,13142.884644739992,27665.088133170007,53294.96827296001 2025-10-08,15:08:15.000,281,11068308,5645,0,1759936094,13142.844226879992,25818.67426662,53294.926350240006 2025-10-08,15:08:16.000,281,11068310,5485,0,1759936095,13142.871172120002,32281.020587160005,53294.954298720004 2025-10-08,15:08:17.000,281,11068249,5805,0,1759936096,13142.810545330001,29511.417410160007,53294.905388880004 2025-10-08,15:08:19.000,281,11068324,5365,0,1759936098,13142.797072709996,26741.863577070006,53294.9822472 2025-10-08,15:08:20.000,281,11068319,6205,0,1759936099,13142.763391159991,29972.97329517,53294.954298720004 2025-10-08,15:08:21.000,281,11068331,5765,0,1759936100,13142.709500680001,29973.001491689996,53294.96128584 2025-10-08,15:08:22.000,281,11068318,5365,0,1759936101,13142.696028059996,29973.015589949995,53294.856479040005 2025-10-08,15:08:23.000,281,11068285,5765,0,1759936102,13142.62866496,25818.68131575,53294.83551768 2025-10-08,15:08:24.000,281,11068321,5805,0,1759936103,13142.534356619995,30434.57147496,53294.89840176001 2025-10-08,15:08:25.000,281,11068304,5485,0,1759936104,13142.48046613999,32742.456636960007,53294.87045328 2025-10-08,15:08:26.000,281,11068324,5525,0,1759936105,13142.42657566,36435.16453485,53294.89141464 2025-10-08,15:08:27.000,281,11068349,5884,0,1759936106,13142.37942148999,29049.614805599995,53294.83551768 2025-10-08,15:08:28.000,281,11068314,5405,0,1759936107,13142.33900362999,30434.331804539994,53294.786607840004 2025-10-08,15:08:29.000,281,11068290,5525,0,1759936108,13142.204277429999,26741.468825789998,53294.8425048 2025-10-08,15:08:30.000,281,11068325,5884,0,1759936109,13142.19754111999,28126.15762821,53294.79359496 2025-10-08,15:08:31.000,281,11068281,5925,0,1759936110,13142.136914329989,26279.771958180005,53294.80058208001 2025-10-08,15:08:32.000,281,11068342,5245,0,1759936111,13142.089760159994,26279.800154700002,53294.73071088001 2025-10-08,15:08:33.000,281,11068312,5365,0,1759936112,13142.062814919998,29972.501003459998,53294.69577528 2025-10-08,15:08:34.000,281,11068325,5645,0,1759936113,13141.961770269998,33203.582525039994,53294.639878320006 2025-10-08,15:08:35.000,281,11068296,5565,0,1759936114,13141.934825029988,27664.573546679996,53294.72372376 2025-10-08,15:08:36.000,281,11068321,5884,0,1759936115,13141.860725619998,29049.38218431,53294.65385256 2025-10-08,15:08:37.000,281,11068317,5765,0,1759936116,13141.800098829997,32742.06188568,53294.65385256 2025-10-08,15:08:38.000,281,11068330,5365,0,1759936117,13141.739472039997,28587.727611480004,53294.57699424 2025-10-08,15:08:39.000,281,11068219,5884,0,1759936118,13141.725999419992,32742.012541770004,53294.58398136001 2025-10-08,15:08:40.000,281,11068339,5845,0,1759936119,13141.651900010002,31357.147511100004,53294.56302000001 2025-10-08,15:08:41.000,281,11068332,5485,0,1759936120,13141.557591669996,28587.530235840008,53294.49314880001 2025-10-08,15:08:42.000,281,11068376,5445,0,1759936121,13141.537382739996,28587.509088449995,53294.451226080004 2025-10-08,15:08:43.000,281,11068304,5525,0,1759936122,13141.523910119991,25817.997550140004,53294.44423896001 2025-10-08,15:08:44.000,281,11068290,5445,0,1759936123,13141.49022857,26741.11636929,53294.36039352 2025-10-08,15:08:45.000,281,11068294,5365,0,1759936124,13141.436338089996,25356.350026440006,53294.33244504 2025-10-08,15:08:46.000,281,11068289,5845,0,1759936125,13141.355502369996,24894.765944910003,53294.36039352 2025-10-08,15:08:47.000,281,11068264,5365,0,1759936126,13141.28813927,26279.553435149995,53294.33943216 2025-10-08,15:08:48.000,281,11068387,5965,0,1759936127,13141.26119402999,28125.882712139995,53294.24859960001 2025-10-08,15:08:49.000,281,11068281,5845,0,1759936128,13141.18709462,30433.810168919998,53294.20667688001 2025-10-08,15:08:50.000,281,11068297,5765,0,1759936129,13141.092786279994,29972.240185650007,53294.24161248 2025-10-08,15:08:51.000,281,11068394,5405,0,1759936130,13141.025423179999,31356.936037199994,53294.22065112 2025-10-08,15:08:52.000,281,11068330,5405,0,1759936131,13140.951323769994,26279.391305159996,53294.19270264 2025-10-08,15:08:53.000,281,11068310,5405,0,1759936132,13140.863751739998,28587.339909329996,53294.115844320004 2025-10-08,15:08:54.000,281,11068315,5765,0,1759936133,13140.789652329993,30895.323759150007,53294.0739216 2025-10-08,15:08:55.000,281,11068262,5485,0,1759936134,13140.688607679993,32741.617790489996,53294.02501176 2025-10-08,15:08:56.000,281,11068305,5925,0,1759936135,13140.621244579997,30895.154580029994,53294.01103752001 2025-10-08,15:08:57.000,281,11068290,5605,0,1759936136,13140.506727309992,27664.094205839996,53293.88526936 2025-10-08,15:08:58.000,281,11068296,5525,0,1759936137,13140.419155279997,30895.22507133,53293.899243600004 2025-10-08,15:08:59.000,281,11068318,5445,0,1759936138,13140.311374320001,31818.372086999996,53293.82238528001 2025-10-08,15:09:00.000,281,11068287,5845,0,1759936139,13140.324846939991,32280.076003740003,53293.8293724 2025-10-08,15:09:01.000,281,11068304,5205,0,1759936140,13140.25074753,29048.973334769995,53293.752514080006 2025-10-08,15:09:02.000,281,11068254,5485,0,1759936141,13140.21032967,26279.405403419994,53293.70360424001 2025-10-08,15:09:03.000,281,11068341,6045,0,1759936142,13140.223802289991,33664.863493979996,53293.64072016 2025-10-08,15:09:04.000,281,11068305,5565,0,1759936143,13140.18338442999,27664.242237569997,53293.66168152 2025-10-08,15:09:05.000,281,11068146,5525,0,1759936144,13140.18338442999,25356.26543688,53293.57783608001 2025-10-08,15:09:06.000,281,11068300,5405,0,1759936145,13140.14296656999,26741.11636929,53293.57783608001 2025-10-08,15:09:07.000,281,11068294,5485,0,1759936146,13140.12275763999,29049.036776940004,53293.50097776 2025-10-08,15:09:08.000,281,11068335,5805,0,1759936147,13140.075603469995,30895.499987400006,53293.50796488001 2025-10-08,15:09:09.000,281,11068295,5925,0,1759936148,13140.08233977999,32280.322723289995,53293.445080800004 2025-10-08,15:09:10.000,281,11068161,6005,0,1759936149,13140.10928502,28587.678267569994,53293.41014520001 2025-10-08,15:09:11.000,281,11068277,5805,0,1759936150,13140.10928502,26741.348990579994,53293.36822248001 2025-10-08,15:09:12.000,281,11068322,5205,0,1759936151,13140.08233977999,29972.613789540002,53293.27040280001 2025-10-08,15:09:13.000,281,11068281,5684,0,1759936152,13140.08233977999,30434.25426411,53293.2354672 2025-10-08,15:09:14.000,281,11068296,5405,0,1759936153,13140.10254870999,28587.988429289995,53293.17258312001 2025-10-08,15:09:15.000,281,11068277,5845,0,1759936154,13140.176648119996,29511.304624080003,53293.20751872 2025-10-08,15:09:16.000,281,11068300,5405,0,1759936155,13140.16991181,27203.3771673,53293.228480080004 2025-10-08,15:09:17.000,281,11068228,5605,0,1759936156,13140.19012074,29973.022639079994,53293.179570240005 2025-10-08,15:09:18.000,281,11068270,5645,0,1759936157,13140.244011219991,32281.0769802,53293.20751872 2025-10-08,15:09:20.000,281,11068297,6005,0,1759936159,13140.324846939991,30896.395226909997,53293.11668616 2025-10-08,15:09:21.000,281,11068315,6165,0,1759936160,13140.439364209997,28126.96827816,53293.0957248 2025-10-08,15:09:22.000,281,11068289,5965,0,1759936161,13140.493254690002,27665.398294889994,53293.08873768 2025-10-08,15:09:23.000,281,11068254,5365,0,1759936162,13140.560617789997,29973.579520350002,53293.07476344001 2025-10-08,15:09:24.000,281,11068268,5445,0,1759936163,13140.601035649997,30435.290486219994,53293.08873768 2025-10-08,15:09:25.000,281,11068321,5925,0,1759936164,13140.614508270002,29512.242158370005,53293.130660400006 2025-10-08,15:09:26.000,281,11068276,5405,0,1759936165,13140.675135060003,31358.670123179996,53293.01886648 2025-10-08,15:09:27.000,281,11068340,5245,0,1759936166,13140.708816609993,27665.98337268,53293.05380208001 2025-10-08,15:09:28.000,281,11068299,5925,0,1759936167,13140.729025539993,27666.096158760003,53293.109699040004 2025-10-08,15:09:29.000,281,11068310,5085,0,1759936168,13140.782916019998,29050.925943780006,53293.060789200004 2025-10-08,15:09:31.000,281,11068139,6045,0,1759936170,13140.823333879998,33666.999380370005,53293.08873768 2025-10-08,15:09:32.000,281,11068232,5325,0,1759936171,13140.843542809998,25358.210996759997,53293.06777632 2025-10-08,15:09:33.000,281,11068277,5845,0,1759936172,13140.917642219989,25358.16870198,53293.13764752 2025-10-08,15:09:34.000,281,11068334,5445,0,1759936173,13140.97826900999,26742.963241350008,53293.11668616 2025-10-08,15:09:35.000,281,11068271,5965,0,1759936174,13141.06584104,28589.412353549997,53293.109699040004 2025-10-08,15:09:36.000,281,11068293,5765,0,1759936175,13141.072577349994,27666.321730919997,53293.109699040004 2025-10-08,15:09:37.000,281,11068295,5684,0,1759936176,13141.11973151999,30435.910809659996,53293.13764752 2025-10-08,15:09:38.000,281,11068266,5245,0,1759936177,13141.18035830999,31359.163562279995,53293.14463464 2025-10-08,15:09:39.000,281,11068307,5925,0,1759936178,13141.16014937999,30897.593579010005,53293.15162176001 2025-10-08,15:09:40.000,281,11068271,5605,0,1759936179,13141.18035830999,27204.913877640007,53293.11668616 2025-10-08,15:09:41.000,281,11068275,5965,0,1759936180,13141.234248789995,26743.53422088,53293.18655736 2025-10-08,15:09:42.000,281,11068177,5965,0,1759936181,13141.3083482,31821.276328559994,53293.10271192001 2025-10-08,15:09:43.000,281,11068310,5245,0,1759936182,13141.443074399991,28590.16661046,53293.15162176001 2025-10-08,15:09:44.000,281,11068295,5765,0,1759936183,13141.530646430001,32744.747604210002,53293.179570240005 2025-10-08,15:09:45.000,281,11068257,6084,0,1759936184,13141.631691080001,34129.683126179996,53293.20053160001 2025-10-08,15:09:46.000,281,11068337,5725,0,1759936185,13141.779889899997,23512.81220493,53293.277389920004 2025-10-08,15:09:47.000,281,11068298,5445,0,1759936186,13141.934825029988,30436.961130030002,53293.25642856 2025-10-08,15:09:48.000,281,11068268,5445,0,1759936187,13142.022397059998,28590.66709869,53293.32629976 2025-10-08,15:09:49.000,281,11068337,5884,0,1759936188,13142.089760159994,28129.153508460004,53293.25642856 2025-10-08,15:09:50.000,281,11068284,5325,0,1759936189,13142.157123259989,32745.346780260006,53293.298351280006 2025-10-08,15:09:51.000,281,11068304,5605,0,1759936190,13142.21775004999,29052.554292810004,53293.417132320006 2025-10-08,15:09:52.000,281,11068328,5525,0,1759936191,13142.25816790999,26744.584541250006,53293.47302928 2025-10-08,15:09:53.000,281,11068362,5245,0,1759936192,13142.332267319995,29514.272307809995,53293.42411944 2025-10-08,15:09:54.000,281,11068324,5485,0,1759936193,13142.392894109995,30899.038650660004,53293.49399064 2025-10-08,15:09:55.000,281,11068327,5725,0,1759936194,13142.493938759995,28590.899719980007,53293.54290048 2025-10-08,15:09:56.000,281,11068323,5684,0,1759936195,13142.56803817,35053.478661810004,53293.47302928 2025-10-08,15:09:57.000,281,11068330,5205,0,1759936196,13142.594983409996,28129.393178879996,53293.57783608001 2025-10-08,15:09:58.000,281,11068324,5325,0,1759936197,13142.66908282,26744.619786900003,53293.6197588 2025-10-08,15:09:59.000,281,11068296,5405,0,1759936198,13142.675819129996,28129.386129749997,53293.6197588 2025-10-08,15:10:00.000,281,11068316,5165,0,1759936199,13142.696028059996,33207.00840222,53293.71757848 2025-10-08,15:10:01.000,281,11068256,5645,0,1759936200,13142.682555439991,24436.459708830007,53293.69661712 2025-10-08,15:10:02.000,281,11068264,5405,0,1759936201,13142.709500680001,30898.93291371,53293.71059136 2025-10-08,15:10:03.000,281,11068264,5245,0,1759936202,13142.709500680001,32283.64991265,53293.752514080006 2025-10-08,15:10:04.000,281,11068326,5245,0,1759936203,13142.783600089992,35053.316531820004,53293.70360424001 2025-10-08,15:10:05.000,281,11068286,5725,0,1759936204,13142.716236989996,28590.695295209996,53293.77347544001 2025-10-08,15:10:06.000,281,11068257,5765,0,1759936205,13142.736445919996,24897.775923420006,53293.850333760005 2025-10-08,15:10:07.000,281,11068252,5605,0,1759936206,13142.729709610001,30437.066866980007,53293.88526936 2025-10-08,15:10:08.000,281,11068311,5805,0,1759936207,13142.722973299991,32283.530077439995,53293.8293724 2025-10-08,15:10:09.000,281,11068262,5325,0,1759936208,13142.702764369991,26744.31667431,53293.948153440004 2025-10-08,15:10:10.000,281,11068317,6284,0,1759936209,13142.709500680001,28590.80103216,53294.0040504 2025-10-08,15:10:11.000,281,11068277,5965,0,1759936210,13142.716236989996,30898.968159359996,53293.95514056 2025-10-08,15:10:12.000,281,11068245,5765,0,1759936211,13142.749918540001,29975.764750650007,53293.920204960006 2025-10-08,15:10:13.000,281,11068314,5485,0,1759936212,13142.857699499997,32283.819091769998,53293.92719208 2025-10-08,15:10:14.000,281,11068253,5765,0,1759936213,13142.918326289997,29052.554292810004,53293.969114800006 2025-10-08,15:10:15.000,281,11068295,6045,0,1759936214,13142.972216770002,32283.79089525,53293.98308904 2025-10-08,15:10:16.000,281,11068275,5845,0,1759936215,13143.012634630002,28129.301540190005,53294.05296024 2025-10-08,15:10:17.000,281,11068261,5965,0,1759936216,13143.053052490002,27205.985345399997,53294.08090872001 2025-10-08,15:10:18.000,281,11068268,5365,0,1759936217,13143.093470350002,27667.682213010004,53294.01103752001 2025-10-08,15:10:19.000,281,11068336,5565,0,1759936218,13143.174306069988,30898.91881545,53294.05296024 2025-10-08,15:10:20.000,281,11068294,5165,0,1759936219,13143.228196549993,30898.834225889994,53294.16475416 2025-10-08,15:10:22.000,281,11068314,5645,0,1759936221,13143.403340609999,27667.491886500007,53294.15776704001 2025-10-08,15:10:23.000,281,11068279,5884,0,1759936222,13143.403340609999,34129.9932879,53294.12981856001 2025-10-08,15:10:24.000,281,11068291,5684,0,1759936223,13143.45723108999,29975.405245019996,53294.1437928 2025-10-08,15:10:25.000,281,11068229,5884,0,1759936224,13143.54480312,31821.776816790007,53294.19968976 2025-10-08,15:10:26.000,281,11068214,5485,0,1759936225,13143.59869359999,29513.701328280004,53294.20667688001 2025-10-08,15:10:27.000,281,11068153,5765,0,1759936226,13143.693001939995,28590.519066959998,53294.304496560006 2025-10-08,15:10:28.000,281,11068222,5485,0,1759936227,13143.713210869995,28590.48382131,53294.283535200004 2025-10-08,15:10:29.000,281,11068230,5525,0,1759936228,13143.773837659995,26744.048807369996,53294.353406400005 2025-10-08,15:10:30.000,281,11068280,5525,0,1759936229,13143.78057396999,25820.796054749997,53294.34641928001 2025-10-08,15:10:31.000,281,11068272,5525,0,1759936230,13143.868146,32283.248112240006,53294.37436776001 2025-10-08,15:10:32.000,281,11068284,5485,0,1759936231,13143.935509099996,30898.467671129998,53294.43725184 2025-10-08,15:10:33.000,281,11068280,5525,0,1759936232,13144.023081129992,29513.637886109995,53294.44423896001 2025-10-08,15:10:34.000,281,11068311,5884,0,1759936233,13144.083707919992,29513.5885422,53294.40930336 2025-10-08,15:10:35.000,281,11068239,5925,0,1759936234,13144.130862090002,33206.338734870005,53294.50013592 2025-10-08,15:10:36.000,281,11068292,5365,0,1759936235,13144.157807329997,29513.503952640007,53294.48616168 2025-10-08,15:10:37.000,281,11068333,5925,0,1759936236,13144.164543639992,27205.45666065,53294.521097280005 2025-10-08,15:10:38.000,281,11068319,5725,0,1759936237,13144.191488880002,29051.891674590006,53294.54904576 2025-10-08,15:10:39.000,281,11068288,5485,0,1759936238,13144.204961499992,32744.719407690005,53294.57699424 2025-10-08,15:10:40.000,281,11068369,5884,0,1759936239,13144.198225189997,26282.196858900003,53294.63289120001 2025-10-08,15:10:41.000,281,11068358,5445,0,1759936240,13144.211697810002,25358.922958890005,53294.639878320006 2025-10-08,15:10:42.000,281,11068273,5805,0,1759936241,13144.178016259997,32744.557277700005,53294.758659360006 2025-10-08,15:10:43.000,281,11068316,5525,0,1759936242,13144.231906740002,29051.764790250003,53294.71673664 2025-10-08,15:10:44.000,281,11068317,5965,0,1759936243,13144.231906740002,27666.864513930006,53294.7027624 2025-10-08,15:10:45.000,281,11068327,5884,0,1759936244,13144.225170429992,29051.687249819995,53294.73071088001 2025-10-08,15:10:46.000,281,11068296,5525,0,1759936245,13144.245379359993,28590.053824379997,53294.786607840004 2025-10-08,15:10:47.000,281,11068319,5925,0,1759936246,13144.184752569992,30897.95308464,53294.807569200006 2025-10-08,15:10:48.000,281,11068334,5365,0,1759936247,13144.245379359993,29051.539218089994,53294.80058208001 2025-10-08,15:10:49.000,281,11068292,5365,0,1759936248,13144.299269839998,23050.643045610006,53294.94032448 2025-10-08,15:10:50.000,281,11068332,5445,0,1759936249,13144.332951390003,26281.865549790004,53294.93333736 2025-10-08,15:10:51.000,281,11068322,5525,0,1759936250,13144.380105559998,30436.213922249997,53294.84949192001 2025-10-08,15:10:52.000,281,11068256,5925,0,1759936251,13144.407050799993,27204.97027068,53294.86346616 2025-10-08,15:10:53.000,281,11068290,5605,0,1759936252,13144.400314489998,30897.81915117,53294.89840176001 2025-10-08,15:10:54.000,281,11068286,5605,0,1759936253,13144.386841869993,30897.755709000005,53294.8425048 2025-10-08,15:10:55.000,281,11068310,5445,0,1759936254,13144.299269839998,29974.517054640004,53294.954298720004 2025-10-08,15:10:56.000,281,11068340,5445,0,1759936255,13144.272324600002,28589.666122230003,53294.87045328 2025-10-08,15:10:57.000,281,11068333,5965,0,1759936256,13144.272324600002,30897.593579010005,53294.975260080006 2025-10-08,15:10:58.000,281,11068122,5485,0,1759936257,13144.231906740002,27204.758796780006,53294.975260080006 2025-10-08,15:10:59.000,281,11068262,5365,0,1759936258,13144.171279950002,26743.111273079994,53294.96827296001 2025-10-08,15:11:00.000,281,11068326,5165,0,1759936259,13144.137598399997,32282.19074274,53294.954298720004 2025-10-08,15:11:01.000,281,11068152,5525,0,1759936260,13144.063498989992,29974.298531609995,53294.96827296001 2025-10-08,15:11:02.000,281,11068327,5925,0,1759936261,13144.151071020002,31820.634857729994,53295.024169920005 2025-10-08,15:11:03.000,281,11068321,5565,0,1759936262,13144.164543639992,26743.03373265,53294.96128584 2025-10-08,15:11:04.000,281,11068338,5565,0,1759936263,13144.144334709992,29974.220991180002,53295.01718280001 2025-10-08,15:11:05.000,281,11068267,6005,0,1759936264,13144.097180539997,29512.658057039996,53294.96128584 2025-10-08,15:11:06.000,281,11068294,5565,0,1759936265,13144.056762679997,31358.95208838,53294.98923432 2025-10-08,15:11:07.000,281,11068270,5405,0,1759936266,13144.036553749997,29974.178696400006,53294.905388880004 2025-10-08,15:11:08.000,281,11068295,6245,0,1759936267,13144.050026370001,29974.07295945,53294.93333736 2025-10-08,15:11:09.000,281,11068316,5365,0,1759936268,13144.029817440001,29050.876599869996,53294.91936312001 2025-10-08,15:11:10.000,281,11068258,5325,0,1759936269,13143.996135889996,30897.290466420003,53294.912376 2025-10-08,15:11:11.000,281,11068268,5525,0,1759936270,13143.996135889996,28127.630896379997,53294.912376 2025-10-08,15:11:12.000,281,11068248,5845,0,1759936271,13143.955718029996,29512.369042709994,53294.912376 2025-10-08,15:11:13.000,281,11068288,5485,0,1759936272,13143.969190650001,29050.83430509,53294.93333736 2025-10-08,15:11:14.000,281,11068301,5684,0,1759936273,13143.982663269991,29974.129352489996,53294.926350240006 2025-10-08,15:11:15.000,281,11068278,5245,0,1759936274,13143.969190650001,31820.42338383,53294.94731160001 2025-10-08,15:11:16.000,281,11068296,5405,0,1759936275,13143.935509099996,34589.941971270004,53294.83551768 2025-10-08,15:11:17.000,281,11068267,5884,0,1759936276,13143.915300169996,25819.541309609995,53294.8425048 2025-10-08,15:11:18.000,281,11068311,5925,0,1759936277,13143.881618619991,28127.518110300007,53294.88442752 2025-10-08,15:11:19.000,281,11068316,5445,0,1759936278,13143.901827549991,28589.144486610006,53294.83551768 2025-10-08,15:11:20.000,281,11068204,5805,0,1759936279,13143.895091239996,29050.66512597,53294.86346616 2025-10-08,15:11:21.000,281,11068224,5605,0,1759936280,13143.88835493,31820.23305732,53294.89840176001 2025-10-08,15:11:23.000,281,11068309,6284,0,1759936282,13143.874882309996,34128.090022799995,53294.8425048 2025-10-08,15:11:24.000,281,11068288,5405,0,1759936283,13143.84120075999,35051.25113673,53294.81455632 2025-10-08,15:11:25.000,281,11068252,5485,0,1759936284,13143.794046589996,29973.671159039994,53294.807569200006 2025-10-08,15:11:26.000,281,11068303,5765,0,1759936285,13143.72668349,31820.021583420006,53294.8425048 2025-10-08,15:11:27.000,281,11068293,5765,0,1759936286,13143.67952931999,29973.572471220003,53294.82154344 2025-10-08,15:11:28.000,281,11068306,5485,0,1759936287,13143.71994717999,28588.763833589997,53294.737698000004 2025-10-08,15:11:29.000,281,11068332,5565,0,1759936288,13143.69973824999,28588.770882719997,53294.79359496 2025-10-08,15:11:30.000,281,11068348,5285,0,1759936289,13143.693001939995,25357.611820709993,53294.84949192001 2025-10-08,15:11:31.000,281,11068335,5925,0,1759936290,13143.71994717999,28588.792030109995,53294.77962072001 2025-10-08,15:11:32.000,281,11068375,5765,0,1759936291,13143.693001939995,26742.526195290004,53294.75167224001 2025-10-08,15:11:33.000,281,11068277,5965,0,1759936292,13143.74015610999,27665.80714443,53294.70974952001 2025-10-08,15:11:34.000,281,11068367,5765,0,1759936293,13143.753628729995,25357.907884169996,53294.77962072001 2025-10-08,15:11:35.000,281,11068330,5445,0,1759936294,13143.78057396999,30897.128336430003,53294.72372376 2025-10-08,15:11:36.000,281,11068313,5884,0,1759936295,13143.80078289999,28589.172683130004,53294.758659360006 2025-10-08,15:11:37.000,281,11068301,5884,0,1759936296,13143.80078289999,31358.768811,53294.74468512 2025-10-08,15:11:38.000,281,11068319,5725,0,1759936297,13143.753628729995,26281.146538529996,53294.74468512 2025-10-08,15:11:39.000,281,11068315,6005,0,1759936298,13143.70647456,29050.763813790007,53294.807569200006 2025-10-08,15:11:40.000,281,11068287,5845,0,1759936299,13143.713210869995,33666.802004729994,53294.786607840004 2025-10-08,15:11:41.000,281,11068290,5405,0,1759936300,13143.672793009995,30897.234073379994,53294.7726336 2025-10-08,15:11:42.000,281,11068323,5765,0,1759936301,13143.60542991,26742.808160490007,53294.7726336 2025-10-08,15:11:43.000,281,11068319,5965,0,1759936302,13143.612166219995,28127.57450334,53294.7027624 2025-10-08,15:11:44.000,281,11068338,5605,0,1759936303,13143.58522098,29973.93197685,53294.6678268 2025-10-08,15:11:45.000,281,11068352,5525,0,1759936304,13143.62563884,30897.128336430003,53294.7726336 2025-10-08,15:11:46.000,281,11068366,5085,0,1759936305,13143.632375149995,26742.73062006,53294.71673664 2025-10-08,15:11:47.000,281,11068155,5765,0,1759936306,13143.71994717999,30435.55130403,53294.76564648 2025-10-08,15:11:48.000,281,11068301,5805,0,1759936307,13143.78057396999,28589.088093569997,53294.74468512 2025-10-08,15:11:49.000,281,11068333,5884,0,1759936308,13143.78731028,25819.590653520005,53294.73071088001 2025-10-08,15:11:50.000,281,11068226,5605,0,1759936309,13143.84120075999,22588.417493250003,53294.82853056001 2025-10-08,15:11:51.000,281,11068313,5845,0,1759936310,13143.901827549991,32743.64793993,53294.80058208001 2025-10-08,15:11:52.000,281,11068281,5525,0,1759936311,13143.90856386,29050.869550739997,53294.786607840004 2025-10-08,15:11:53.000,281,11068272,5684,0,1759936312,13143.989399580001,29974.185745530005,53294.912376 2025-10-08,15:11:54.000,281,11068283,5884,0,1759936313,13143.982663269991,30897.459645540002,53294.82154344 2025-10-08,15:11:55.000,281,11068288,5485,0,1759936314,13143.969190650001,29512.707400950007,53294.84949192001 2025-10-08,15:11:56.000,281,11068321,5684,0,1759936315,13144.023081129992,29051.102172030005,53294.856479040005 2025-10-08,15:11:57.000,281,11068294,5365,0,1759936316,13144.002872199992,31359.1212675,53294.89141464 2025-10-08,15:11:58.000,281,11068325,5805,0,1759936317,13144.043290059992,31820.761742069997,53294.89840176001 2025-10-08,15:11:59.000,281,11068365,5845,0,1759936318,13144.056762679997,27666.413369610003,53294.89840176001 2025-10-08,15:12:00.000,281,11068300,5165,0,1759936319,13144.083707919992,27666.406320480004,53294.856479040005 2025-10-08,15:12:01.000,281,11068322,5565,0,1759936320,13144.151071020002,32744.063838600006,53294.87045328 2025-10-08,15:12:02.000,281,11068299,5925,0,1759936321,13144.178016259997,32743.96515078,53294.89840176001 2025-10-08,15:12:03.000,281,11068180,5525,0,1759936322,13144.164543639992,24896.753799569997,53294.905388880004 2025-10-08,15:12:04.000,281,11068151,5805,0,1759936323,13144.184752569992,29051.229056369993,53294.954298720004 2025-10-08,15:12:05.000,281,11068339,5765,0,1759936324,13144.218434119997,26743.2099609,53294.88442752 2025-10-08,15:12:06.000,281,11068281,5805,0,1759936325,13144.211697810002,26281.632928499996,53294.93333736 2025-10-08,15:12:07.000,281,11068300,5165,0,1759936326,13144.204961499992,29051.29954767,53294.94731160001 2025-10-08,15:12:08.000,281,11068319,5725,0,1759936327,13144.198225189997,32282.543199239997,53294.96827296001 2025-10-08,15:12:09.000,281,11068309,5845,0,1759936328,13144.178016259997,30897.734561610006,53294.912376 2025-10-08,15:12:10.000,281,11068261,6005,0,1759936329,13144.124125779992,33205.78890273,53294.99622144001 2025-10-08,15:12:11.000,281,11068275,5925,0,1759936330,13144.124125779992,28589.764810049994,53294.975260080006 2025-10-08,15:12:12.000,281,11068301,6005,0,1759936331,13144.076971609997,26743.37914002,53294.96827296001 2025-10-08,15:12:13.000,281,11068269,6165,0,1759936332,13144.124125779992,26281.788009359996,53295.01019568 2025-10-08,15:12:14.000,281,11068265,5845,0,1759936333,13144.070235300002,30897.826200299998,53295.01019568 2025-10-08,15:12:15.000,281,11068302,5405,0,1759936334,13144.124125779992,29051.447579400003,53295.073079760004 2025-10-08,15:12:16.000,281,11068257,5765,0,1759936335,13144.124125779992,33205.852344900006,53295.04513128001 2025-10-08,15:12:17.000,281,11068155,5765,0,1759936336,13144.144334709992,23973.931043880002,53295.04513128001 2025-10-08,15:12:18.000,281,11068341,5925,0,1759936337,13144.110653160002,31359.657001379994,53295.121989600004 2025-10-08,15:12:19.000,281,11068314,5285,0,1759936338,13144.117389469997,30898.072919850005,53295.073079760004 2025-10-08,15:12:20.000,281,11068326,5525,0,1759936339,13144.036553749997,28128.462693719994,53295.10102824 2025-10-08,15:12:21.000,281,11068307,5565,0,1759936340,13144.050026370001,31359.664050510008,53295.11500248001 2025-10-08,15:12:22.000,281,11068323,5845,0,1759936341,13144.023081129992,29513.25018396,53295.06609264001 2025-10-08,15:12:24.000,281,11068301,6005,0,1759936343,13144.009608510001,28589.976283950004,53295.10801536 2025-10-08,15:12:25.000,281,11068283,6005,0,1759936344,13144.023081129992,27205.202891969995,53295.20583504 2025-10-08,15:12:26.000,281,11068318,5485,0,1759936345,13143.982663269991,29051.553316350008,53295.12897672 2025-10-08,15:12:27.000,281,11068262,5245,0,1759936346,13143.90856386,28128.413349809998,53295.23378352001 2025-10-08,15:12:28.000,281,11068286,5525,0,1759936347,13143.874882309996,30436.270315290007,53295.191860800005 2025-10-08,15:12:29.000,281,11068257,6005,0,1759936348,13143.834464449996,27666.638941769997,53295.16391232001 2025-10-08,15:12:30.000,281,11068257,5485,0,1759936349,13143.76710135,28589.807104830004,53295.2267964 2025-10-08,15:12:31.000,281,11068302,5525,0,1759936350,13143.69973824999,27204.942074160004,53295.191860800005 2025-10-08,15:12:32.000,281,11068297,5725,0,1759936351,13143.693001939995,23050.452719099994,53295.31762896 2025-10-08,15:12:33.000,281,11068276,5365,0,1759936352,13143.632375149995,28128.06089331,53295.20583504 2025-10-08,15:12:34.000,281,11068299,5845,0,1759936353,13143.58522098,29974.531152900003,53295.20583504 2025-10-08,15:12:35.000,281,11068315,5805,0,1759936354,13143.531330499995,24435.282504119998,53295.240770640004 2025-10-08,15:12:36.000,281,11068337,5805,0,1759936355,13143.51785787999,30897.65702118,53295.26871912 2025-10-08,15:12:37.000,281,11068314,5445,0,1759936356,13143.511121569994,22588.77699888,53295.289680480004 2025-10-08,15:12:38.000,281,11068279,5925,0,1759936357,13143.52459419,29512.714450080006,53295.28269336001 2025-10-08,15:12:39.000,281,11068302,5365,0,1759936358,13143.470703709994,29051.01053334,53295.33859032 2025-10-08,15:12:40.000,281,11068342,5365,0,1759936359,13143.430285849994,29050.99643508,53295.26871912 2025-10-08,15:12:41.000,281,11068287,5925,0,1759936360,13143.369659059994,31358.902744470004,53295.2966676 2025-10-08,15:12:42.000,281,11068321,5845,0,1759936361,13143.295559649989,30897.241122510008,53295.289680480004 2025-10-08,15:12:43.000,281,11068292,5445,0,1759936362,13143.241669169998,29050.82020683,53295.33160320001 2025-10-08,15:12:44.000,281,11068239,5884,0,1759936363,13143.275350719989,28127.60974899,53295.2267964 2025-10-08,15:12:45.000,281,11068267,5645,0,1759936364,13143.201251309998,25357.971326340004,53295.261732000006 2025-10-08,15:12:46.000,281,11068281,5805,0,1759936365,13143.187778689993,29974.002468150007,53295.32461608 2025-10-08,15:12:47.000,281,11068302,5525,0,1759936366,13143.127151899993,32282.02156362,53295.28269336001 2025-10-08,15:12:48.000,281,11068290,5445,0,1759936367,13143.113679280003,31820.4163347,53295.30365472001 2025-10-08,15:12:49.000,281,11068265,5884,0,1759936368,13143.073261420002,28589.186781390003,53295.28269336001 2025-10-08,15:12:50.000,281,11068247,6124,0,1759936369,13143.039579869997,27204.385192889997,53295.34557744 2025-10-08,15:12:51.000,281,11068322,5405,0,1759936370,13143.019370939997,32281.972219710005,53295.289680480004 2025-10-08,15:12:52.000,281,11068261,6005,0,1759936371,13143.046316179993,26742.7165218,53295.28269336001 2025-10-08,15:12:53.000,281,11068261,5845,0,1759936372,13143.039579869997,29973.90378033,53295.35256456001 2025-10-08,15:12:54.000,281,11068268,5525,0,1759936373,13143.059788799997,29973.896731200002,53295.240770640004 2025-10-08,15:12:55.000,281,11068308,5525,0,1759936374,13143.026107249992,33205.1474319,53295.28269336001 2025-10-08,15:12:56.000,281,11068292,5525,0,1759936375,13143.053052490002,32281.944023189993,53295.30365472001 2025-10-08,15:12:57.000,281,11068282,5205,0,1759936376,13143.032843560002,24896.373146550002,53295.32461608 2025-10-08,15:12:58.000,281,11068287,5765,0,1759936377,13143.005898319992,28589.179732260003,53295.35256456001 2025-10-08,15:12:59.000,281,11068292,5325,0,1759936378,13143.032843560002,29974.051812060003,53295.289680480004 2025-10-08,15:13:00.000,281,11068240,5485,0,1759936379,13143.046316179993,29050.862501609998,53295.34557744 2025-10-08,15:13:01.000,281,11068301,5725,0,1759936380,13143.026107249992,35974.84929672,53295.32461608 2025-10-08,15:13:02.000,281,11068323,5965,0,1759936381,13143.032843560002,31358.867498820007,53295.31762896 2025-10-08,15:13:03.000,281,11068377,5925,0,1759936382,13143.053052490002,26742.927995699996,53295.33859032 2025-10-08,15:13:04.000,281,11068301,6045,0,1759936383,13143.120415589998,26742.935044829996,53295.240770640004 2025-10-08,15:13:05.000,281,11068299,5965,0,1759936384,13143.053052490002,28589.292518340008,53295.33160320001 2025-10-08,15:13:06.000,281,11068362,5165,0,1759936385,13143.073261420002,27666.11730615,53295.2966676 2025-10-08,15:13:07.000,281,11068261,6084,0,1759936386,13143.066525109993,30435.727532279998,53295.34557744 2025-10-08,15:13:08.000,281,11068292,5445,0,1759936387,13143.113679280003,35051.79391974,53295.191860800005 2025-10-08,15:13:09.000,281,11068330,5525,0,1759936388,13143.113679280003,29974.213942050003,53295.2966676 2025-10-08,15:13:10.000,281,11068299,6084,0,1759936389,13143.100206659998,31820.761742069997,53295.33859032 2025-10-08,15:13:11.000,281,11068329,5965,0,1759936390,13143.113679280003,30436.00949748,53295.2966676 2025-10-08,15:13:12.000,281,11068291,5805,0,1759936391,13143.073261420002,32282.578444889994,53295.24775776 2025-10-08,15:13:13.000,281,11068294,5565,0,1759936392,13143.140624519998,30436.305560940003,53295.310641840006 2025-10-08,15:13:14.000,281,11068245,5925,0,1759936393,13143.214723929988,29974.799019840008,53295.26871912 2025-10-08,15:13:15.000,281,11068291,5845,0,1759936394,13143.181042379998,24897.226091279997,53295.261732000006 2025-10-08,15:13:16.000,281,11068332,5485,0,1759936395,13143.187778689993,28590.16661046,53295.2966676 2025-10-08,15:13:17.000,281,11068259,6084,0,1759936396,13143.201251309998,33667.908718139995,53295.33859032 2025-10-08,15:13:18.000,281,11068333,6005,0,1759936397,13143.187778689993,29513.56034568,53295.31762896 2025-10-08,15:13:19.000,281,11068294,5205,0,1759936398,13143.248405479993,24435.945122339996,53295.359551680005 2025-10-08,15:13:20.000,281,11068305,5765,0,1759936399,13143.322504889999,27667.23811782,53295.37352592 2025-10-08,15:13:21.000,281,11068240,5205,0,1759936400,13143.335977509989,30436.939982640004,53295.32461608 2025-10-08,15:13:22.000,281,11068310,5684,0,1759936401,13143.335977509989,27667.308609119995,53295.33859032 2025-10-08,15:13:23.000,281,11068289,5765,0,1759936402,13143.403340609999,35053.090959659996,53295.38051304001 2025-10-08,15:13:25.000,281,11068343,5965,0,1759936404,13143.450494779994,27205.978296269997,53295.32461608 2025-10-08,15:13:26.000,281,11068286,5285,0,1759936405,13143.49764894999,28129.329736710002,53295.41544864 2025-10-08,15:13:27.000,281,11068294,5325,0,1759936406,13143.591957289995,31360.749616529996,53295.43641 2025-10-08,15:13:28.000,281,11068283,5845,0,1759936407,13143.672793009995,27667.950079949995,53295.43641 2025-10-08,15:13:29.000,281,11068284,5605,0,1759936408,13143.68626563,33207.36790785,53295.47134560001 2025-10-08,15:13:30.000,281,11068166,5645,0,1759936409,13143.65932038999,29514.568371269997,53295.49929408001 2025-10-08,15:13:31.000,281,11068277,5765,0,1759936410,13143.713210869995,23975.291525969995,53295.48531984 2025-10-08,15:13:32.000,281,11068291,5565,0,1759936411,13143.74015610999,28129.971207540002,53295.51326832 2025-10-08,15:13:33.000,281,11068335,5645,0,1759936412,13143.78057396999,26283.64897968,53295.49230696 2025-10-08,15:13:34.000,281,11068293,5884,0,1759936413,13143.80078289999,29976.6458919,53295.55519104 2025-10-08,15:13:35.000,281,11068244,5445,0,1759936414,13143.84793707,30438.399152550002,53295.53422968 2025-10-08,15:13:36.000,281,11068375,5805,0,1759936415,13143.874882309996,28592.027580780006,53295.576152400005 2025-10-08,15:13:37.000,281,11068332,5325,0,1759936416,13143.901827549991,30438.610626449998,53295.597113760006 2025-10-08,15:13:38.000,281,11068304,5405,0,1759936417,13143.915300169996,33208.382982569994,53295.60410088 2025-10-08,15:13:39.000,281,11068313,6045,0,1759936418,13143.928772790001,29977.2803136,53295.576152400005 2025-10-08,15:13:40.000,281,11068346,5325,0,1759936419,13143.935509099996,29515.787870760003,53295.65301072 2025-10-08,15:13:41.000,281,11068292,5245,0,1759936420,13143.969190650001,31824.060734910003,53295.625062240004 2025-10-08,15:13:42.000,281,11068304,5525,0,1759936421,13143.955718029996,29054.450508780006,53295.6809592 2025-10-08,15:13:43.000,281,11068289,5845,0,1759936422,13143.928772790001,28131.359886150007,53295.77179176 2025-10-08,15:13:44.000,281,11068300,5325,0,1759936423,13143.88835493,32747.6588949,53295.80672736001 2025-10-08,15:13:45.000,281,11068306,5445,0,1759936424,13143.861409689991,34594.199645789995,53295.764804640006 2025-10-08,15:13:46.000,281,11068353,5765,0,1759936425,13143.901827549991,26746.621739819995,53295.79974024 2025-10-08,15:13:47.000,281,11068254,5485,0,1759936426,13143.942245409991,28593.21888375,53295.792753120004 2025-10-08,15:13:48.000,281,11068257,5684,0,1759936427,13143.996135889996,29516.556225930006,53295.78576600001 2025-10-08,15:13:49.000,281,11068278,5445,0,1759936428,13143.969190650001,29054.936898750006,53295.82768872 2025-10-08,15:13:50.000,281,11068310,5405,0,1759936429,13144.002872199992,23977.187741939997,53295.92550840001 2025-10-08,15:13:51.000,281,11068288,5325,0,1759936430,13144.016344819996,36440.9800671,53295.90454704001 2025-10-08,15:13:52.000,281,11068309,5645,0,1759936431,13144.056762679997,29978.281290059997,53295.98839248 2025-10-08,15:13:53.000,281,11068291,5845,0,1759936432,13144.063498989992,30439.964059410006,53295.98839248 2025-10-08,15:13:54.000,281,11068265,6045,0,1759936433,13144.124125779992,26285.43240957,53295.97441824001 2025-10-08,15:13:55.000,281,11068301,6045,0,1759936434,13144.178016259997,30901.696172669996,53295.981405360006 2025-10-08,15:13:56.000,281,11068286,5325,0,1759936435,13144.184752569992,30901.773713100003,53296.01634096 2025-10-08,15:13:57.000,281,11068265,5684,0,1759936436,13144.191488880002,30440.133238530005,53295.97441824001 2025-10-08,15:13:58.000,281,11068251,5965,0,1759936437,13144.245379359993,28131.966111329995,53296.01634096 2025-10-08,15:13:59.000,281,11068277,5725,0,1759936438,13144.231906740002,29516.908682430003,53296.100186400006 2025-10-08,15:14:00.000,281,11068252,5525,0,1759936439,13144.258851979997,31825.153350060005,53296.100186400006 2025-10-08,15:14:01.000,281,11068291,5684,0,1759936440,13144.279060909997,31363.548121140004,53296.16307048 2025-10-08,15:14:02.000,281,11068289,5725,0,1759936441,13144.258851979997,27209.030569559996,53296.198006080005 2025-10-08,15:14:03.000,281,11068339,5884,0,1759936442,13144.272324600002,24900.905737139998,53296.135122 2025-10-08,15:14:04.000,281,11068301,5765,0,1759936443,13144.265588289993,29517.197696760006,53296.19101896001 2025-10-08,15:14:05.000,281,11068284,5805,0,1759936444,13144.299269839998,32287.033495049996,53296.100186400006 2025-10-08,15:14:06.000,281,11068384,5245,0,1759936445,13144.292533530002,29055.606566100003,53296.12114776001 2025-10-08,15:14:07.000,281,11068271,5805,0,1759936446,13144.218434119997,28593.987238920003,53296.198006080005 2025-10-08,15:14:08.000,281,11068277,5845,0,1759936447,13144.285797219993,26285.855357370005,53296.23992880001 2025-10-08,15:14:09.000,281,11068236,5365,0,1759936448,13144.306006149993,24900.926884529996,53296.26089016001 2025-10-08,15:14:10.000,281,11068335,5765,0,1759936449,13144.312742460002,34133.56719681001,53296.21896744001 2025-10-08,15:14:11.000,281,11068290,5445,0,1759936450,13144.373369249988,31825.407118739997,53296.267877280006 2025-10-08,15:14:12.000,281,11068337,5965,0,1759936451,13144.353160320003,23977.772819730002,53296.30980000001 2025-10-08,15:14:13.000,281,11068292,5365,0,1759936452,13144.393578179988,34133.595393330004,53296.33774848001 2025-10-08,15:14:14.000,281,11068257,5845,0,1759936453,13144.427259729993,29978.986203060005,53296.33076136 2025-10-08,15:14:15.000,281,11068320,5565,0,1759936454,13144.535040689989,30902.253053940003,53296.23992880001 2025-10-08,15:14:16.000,281,11068312,5605,0,1759936455,13144.541776999999,31825.463511780006,53296.22595456 2025-10-08,15:14:17.000,281,11068309,5845,0,1759936456,13144.514831759989,28132.522992600003,53296.35172272 2025-10-08,15:14:18.000,281,11068299,5884,0,1759936457,13144.588931169994,23054.72449188,53296.30980000001 2025-10-08,15:14:19.000,281,11068304,5405,0,1759936458,13144.582194859999,25362.912766470006,53296.35870984001 2025-10-08,15:14:20.000,281,11068274,5285,0,1759936459,13144.609140099994,30440.767660230005,53296.42159392 2025-10-08,15:14:21.000,281,11068303,5965,0,1759936460,13144.649557959994,26286.137322569994,53296.39364544 2025-10-08,15:14:22.000,281,11068313,5565,0,1759936461,13144.588931169994,29055.860334779994,53296.45652952001 2025-10-08,15:14:23.000,281,11068289,5805,0,1759936462,13144.642821649999,29517.493760219993,53296.44255528 2025-10-08,15:14:24.000,281,11068306,5565,0,1759936463,13144.663030579999,29979.03554697,53296.55434920001 2025-10-08,15:14:26.000,281,11068308,5684,0,1759936465,13144.79775677999,31825.54105221,53296.47749088001 2025-10-08,15:14:27.000,281,11068307,5805,0,1759936466,13144.84491095,27670.967107589997,53296.50543936001 2025-10-08,15:14:28.000,281,11068304,5325,0,1759936467,13144.89880142999,31825.569248729997,53296.55434920001 2025-10-08,15:14:29.000,281,11068324,5405,0,1759936468,13144.97963714999,31363.956970679996,53296.5194136 2025-10-08,15:14:30.000,281,11068279,6084,0,1759936469,13144.972900839995,29979.134234790006,53296.50543936001 2025-10-08,15:14:31.000,281,11068305,5845,0,1759936470,13145.033527629996,32287.259067210005,53296.54736208 2025-10-08,15:14:32.000,281,11068314,5525,0,1759936471,13145.100890729991,30902.358790889994,53296.56832344 2025-10-08,15:14:33.000,281,11068288,5525,0,1759936472,13145.12783597,27670.960058459998,53296.59627192001 2025-10-08,15:14:34.000,281,11068285,5845,0,1759936473,13145.168253830001,29979.070792619998,53296.70806584 2025-10-08,15:14:35.000,281,11068271,5925,0,1759936474,13145.228880620001,31825.590396119995,53296.61723328 2025-10-08,15:14:36.000,281,11068327,5805,0,1759936475,13145.282771099992,26286.038634750003,53296.659156 2025-10-08,15:14:37.000,281,11068316,5285,0,1759936476,13145.370343130002,31363.964019809995,53296.68011736 2025-10-08,15:14:38.000,281,11068253,6005,0,1759936477,13145.410760990002,27670.93891107,53296.71505296 2025-10-08,15:14:39.000,281,11068284,5365,0,1759936478,13145.464651469993,33210.42723027,53296.75697568 2025-10-08,15:14:40.000,281,11068314,5765,0,1759936479,13145.511805640002,35056.939784639995,53296.76396280001 2025-10-08,15:14:41.000,281,11068293,5925,0,1759936480,13145.518541949998,28594.19166369,53296.79191128001 2025-10-08,15:14:42.000,281,11068269,5845,0,1759936481,13145.552223500003,25824.377012790006,53296.82684688 2025-10-08,15:14:43.000,281,11068312,5525,0,1759936482,13145.599377669998,29517.388023270003,53296.88274384 2025-10-08,15:14:44.000,281,11068297,5925,0,1759936483,13145.552223500003,29978.950957409994,53296.84780824 2025-10-08,15:14:45.000,281,11068364,5365,0,1759936484,13145.633059219988,29517.289335449997,53296.819859760006 2025-10-08,15:14:46.000,281,11068297,6205,0,1759936485,13145.646531839993,29055.62066436,53296.9037052 2025-10-08,15:14:47.000,281,11068279,5765,0,1759936486,13145.646531839993,25824.2853741,53296.94562792 2025-10-08,15:14:48.000,281,11068315,5965,0,1759936487,13145.606113979993,29055.62066436,53296.92466656 2025-10-08,15:14:49.000,281,11068319,6084,0,1759936488,13145.606113979993,30902.027481779995,53296.987550640006 2025-10-08,15:14:50.000,281,11068269,5765,0,1759936489,13145.579168739998,29055.47263263,53296.93864080001 2025-10-08,15:14:51.000,281,11068307,5884,0,1759936490,13145.558959809998,29978.697188730002,53296.966589280004 2025-10-08,15:14:52.000,281,11068360,5205,0,1759936491,13145.565696119993,29517.042615900005,53296.987550640006 2025-10-08,15:14:53.000,281,11068333,5765,0,1759936492,13145.572432429988,29055.423288720005,53297.0434476 2025-10-08,15:14:54.000,281,11068372,5285,0,1759936493,13145.599377669998,30901.886499180007,53296.99453776 2025-10-08,15:14:55.000,281,11068310,5445,0,1759936494,13145.579168739998,25824.024556289995,53296.98056352001 2025-10-08,15:14:56.000,281,11068284,5684,0,1759936495,13145.633059219988,30440.309466780003,53297.02248624 2025-10-08,15:14:57.000,281,11068301,6045,0,1759936496,13145.585905049993,29978.640795690008,53296.99453776 2025-10-08,15:14:58.000,281,11068288,5445,0,1759936497,13145.572432429988,26285.74962042,53296.98056352001 2025-10-08,15:14:59.000,281,11068314,5325,0,1759936498,13145.552223500003,30901.942892220002,53297.07838320001 2025-10-08,15:15:00.000,281,11068330,5325,0,1759936499,13145.525278259993,29517.021468510007,53297.05742184001 2025-10-08,15:15:01.000,281,11068326,5405,0,1759936500,13145.525278259993,29516.95802634,53297.1133188 2025-10-08,15:15:02.000,281,11068285,5925,0,1759936501,13145.518541949998,24900.750656279997,53297.09934456001 2025-10-08,15:15:03.000,281,11068284,5445,0,1759936502,13145.511805640002,27670.473668489998,53297.09235744 2025-10-08,15:15:04.000,281,11068289,5765,0,1759936503,13145.525278259993,29055.225913079994,53297.05742184001 2025-10-08,15:15:05.000,281,11068339,5965,0,1759936504,13145.532014570003,30901.738467450006,53297.06440896 2025-10-08,15:15:06.000,281,11068230,5525,0,1759936505,13145.585905049993,25362.32768868,53297.085370320005 2025-10-08,15:15:07.000,281,11068278,5285,0,1759936506,13145.626322909993,29055.289355250003,53297.10633168001 2025-10-08,15:15:08.000,281,11068273,5845,0,1759936507,13145.653268149988,26747.171571960003,53297.07139608 2025-10-08,15:15:09.000,281,11068321,5725,0,1759936508,13145.653268149988,29055.296404380002,53297.085370320005 2025-10-08,15:15:10.000,281,11068318,5445,0,1759936509,13145.633059219988,26747.164522830004,53297.10633168001 2025-10-08,15:15:11.000,281,11068295,5884,0,1759936510,13145.633059219988,31825.0687605,53297.07838320001 2025-10-08,15:15:12.000,281,11068282,5445,0,1759936511,13145.606113979993,32286.67398942,53297.02248624 2025-10-08,15:15:13.000,281,11068283,5965,0,1759936512,13145.592641359988,30440.161435050002,53297.01549912 2025-10-08,15:15:14.000,281,11068305,5725,0,1759936513,13145.606113979993,29516.915731560002,53297.05742184001 2025-10-08,15:15:15.000,281,11068291,5565,0,1759936514,13145.592641359988,28132.015455240005,53297.07139608 2025-10-08,15:15:16.000,281,11068275,5805,0,1759936515,13145.619586599998,25362.278344770006,53297.02947336001 2025-10-08,15:15:17.000,281,11068266,5325,0,1759936516,13145.558959809998,30440.154385920003,53297.01549912 2025-10-08,15:15:18.000,281,11068334,5605,0,1759936517,13145.538750879998,31363.400089410003,53297.036460480005 2025-10-08,15:15:19.000,281,11068291,5925,0,1759936518,13145.565696119993,31363.378942020005,53297.00851200001 2025-10-08,15:15:20.000,281,11068329,5884,0,1759936519,13145.511805640002,32748.13823574,53296.9735764 2025-10-08,15:15:21.000,281,11068266,5205,0,1759936520,13145.471387780002,31363.216812030005,53296.93165368001 2025-10-08,15:15:22.000,281,11068310,5365,0,1759936521,13145.471387780002,31824.73745139,53297.02248624 2025-10-08,15:15:23.000,281,11068318,5445,0,1759936522,13145.457915159997,33209.59543293,53297.00152488 2025-10-08,15:15:24.000,281,11068284,5645,0,1759936523,13145.417497299997,32747.940860100003,53296.93864080001 2025-10-08,15:15:25.000,281,11068291,5725,0,1759936524,13145.383815749992,29516.591471580003,53296.99453776 2025-10-08,15:15:27.000,281,11068279,6005,0,1759936526,13145.296243719997,28593.247080269997,53296.98056352001 2025-10-08,15:15:28.000,281,11068318,5325,0,1759936527,13145.276034789997,27669.909738090006,53296.98056352001 2025-10-08,15:15:29.000,281,11068317,5925,0,1759936528,13145.195199069996,25361.728512629998,53296.966589280004 2025-10-08,15:15:30.000,281,11068305,5925,0,1759936529,13145.174990139996,30901.111094880005,53297.02248624 2025-10-08,15:15:31.000,281,11068285,5485,0,1759936530,13145.174990139996,30900.9983088,53296.95960216001 2025-10-08,15:15:32.000,281,11068282,5445,0,1759936531,13145.134572279996,28592.767739429997,53296.98056352001 2025-10-08,15:15:33.000,281,11068323,5725,0,1759936532,13145.148044900001,29515.957049880002,53297.00152488 2025-10-08,15:15:34.000,281,11068264,5405,0,1759936533,13145.174990139996,29054.309526180004,53296.98056352001 2025-10-08,15:15:35.000,281,11068279,6245,0,1759936534,13145.208671690001,22591.603700010004,53296.94562792 2025-10-08,15:15:36.000,281,11068281,5725,0,1759936535,13145.235616929996,31824.004341869993,53296.92466656 2025-10-08,15:15:37.000,281,11068280,5525,0,1759936536,13145.201935379991,29977.576377060002,53296.86178248001 2025-10-08,15:15:38.000,281,11068304,5525,0,1759936537,13145.222144309992,31824.067784040002,53296.93864080001 2025-10-08,15:15:39.000,281,11068254,5525,0,1759936538,13145.201935379991,31362.63173424,53296.9037052 2025-10-08,15:15:40.000,281,11068302,5605,0,1759936539,13145.235616929996,31824.25106142,53296.868769600005 2025-10-08,15:15:41.000,281,11068267,5925,0,1759936540,13145.181726449991,29516.246064210005,53296.84082112001 2025-10-08,15:15:42.000,281,11068286,5565,0,1759936541,13145.161517519991,30439.53406248,53296.84082112001 2025-10-08,15:15:43.000,281,11068323,5805,0,1759936542,13145.148044900001,25823.411281980007,53296.85479536 2025-10-08,15:15:44.000,281,11068231,5684,0,1759936543,13145.114363349996,26284.995363509996,53296.88973096001 2025-10-08,15:15:45.000,281,11068265,5845,0,1759936544,13145.134572279996,26746.685181990004,53296.9037052 2025-10-08,15:15:46.000,281,11068282,5365,0,1759936545,13145.161517519991,30901.252077480007,53296.82684688 2025-10-08,15:15:47.000,281,11068287,6124,0,1759936546,13145.208671690001,29977.971128339996,53296.819859760006 2025-10-08,15:15:48.000,281,11068225,5925,0,1759936547,13145.235616929996,29054.753621370008,53296.78492416 2025-10-08,15:15:49.000,281,11068258,5365,0,1759936548,13145.276034789997,33209.28527121,53296.82684688 2025-10-08,15:15:50.000,281,11068272,5405,0,1759936549,13145.296243719997,26284.9460196,53296.89671808 2025-10-08,15:15:51.000,281,11068284,5445,0,1759936550,13145.289507410002,29516.30950638,53296.819859760006 2025-10-08,15:15:52.000,281,11068257,5805,0,1759936551,13145.323188959992,28131.514967010007,53296.85479536 2025-10-08,15:15:53.000,281,11068321,5845,0,1759936552,13145.269298480001,30439.604553779995,53296.9037052 2025-10-08,15:15:54.000,281,11068248,5565,0,1759936553,13145.302980029992,28593.148392450006,53296.89671808 2025-10-08,15:15:55.000,281,11068292,5684,0,1759936554,13145.329925270002,30439.7032416,53296.833834 2025-10-08,15:15:56.000,281,11068269,5805,0,1759936555,13145.350134200002,26746.7345259,53296.9037052 2025-10-08,15:15:57.000,281,11068281,6084,0,1759936556,13145.356870509997,29978.196700500004,53296.91069232001 2025-10-08,15:15:58.000,281,11068238,5245,0,1759936557,13145.390552060002,33209.58133467,53296.86178248001 2025-10-08,15:15:59.000,281,11068277,5805,0,1759936558,13145.464651469993,28131.76168656,53296.85479536 2025-10-08,15:16:00.000,281,11068273,5845,0,1759936559,13145.478124089997,27208.544179589997,53296.87575672 2025-10-08,15:16:01.000,281,11068261,5805,0,1759936560,13145.558959809998,28131.839226990007,53296.89671808 2025-10-08,15:16:02.000,281,11068244,5525,0,1759936561,13145.612850289988,28593.54314373,53296.917679440005 2025-10-08,15:16:03.000,281,11068304,5645,0,1759936562,13145.686949699993,28131.994307850007,53296.9037052 2025-10-08,15:16:04.000,281,11068296,5405,0,1759936563,13145.828412209994,24439.11018171,53296.868769600005 2025-10-08,15:16:05.000,281,11068222,5245,0,1759936564,13145.868830069994,29517.10605807,53296.84082112001 2025-10-08,15:16:06.000,281,11068295,5845,0,1759936565,13145.929456859994,28593.959042400005,53296.917679440005 2025-10-08,15:16:07.000,281,11068270,5605,0,1759936566,13146.04397413,25362.708341699996,53296.91069232001 2025-10-08,15:16:08.000,281,11068266,5325,0,1759936567,13146.07765567999,30440.66897241,53296.9735764 2025-10-08,15:16:09.000,281,11068291,5645,0,1759936568,13146.111337229995,31364.020412850005,53296.98056352001 2025-10-08,15:16:10.000,281,11068316,5445,0,1759936569,13146.212381879996,23977.984293629997,53297.02248624 2025-10-08,15:16:11.000,281,11068257,6005,0,1759936570,13146.252799739996,25824.553241040005,53297.07838320001 2025-10-08,15:16:12.000,281,11068325,5884,0,1759936571,13146.30669022,27671.136286709996,53297.036460480005 2025-10-08,15:16:13.000,281,11068344,5285,0,1759936572,13146.400998559991,28594.396088459995,53297.14825440001 2025-10-08,15:16:14.000,281,11068276,5485,0,1759936573,13146.421207489992,32287.45644285,53297.085370320005 2025-10-08,15:16:15.000,281,11068226,5525,0,1759936574,13146.475097969997,32749.139212199996,53297.14126728 2025-10-08,15:16:16.000,281,11068288,5525,0,1759936575,13146.555933689997,29979.338659560002,53297.1133188 2025-10-08,15:16:17.000,281,11068260,5805,0,1759936576,13146.656978339997,30440.99323239,53297.19017712 2025-10-08,15:16:18.000,281,11068250,5645,0,1759936577,13146.677187269997,27209.594499960003,53297.253061200005 2025-10-08,15:16:19.000,281,11068293,5925,0,1759936578,13146.784968229993,27209.587450830004,53297.27402256001 2025-10-08,15:16:20.000,281,11068256,5725,0,1759936579,13146.818649779998,30441.014379779997,53297.26703544001 2025-10-08,15:16:21.000,281,11068288,5485,0,1759936580,13146.919694429998,31364.337623700005,53297.2879968 2025-10-08,15:16:22.000,281,11068256,5485,0,1759936581,13146.993793839989,27671.319564089994,53297.33690664 2025-10-08,15:16:23.000,281,11068286,5445,0,1759936582,13147.03421169999,27671.390055390002,53297.41376496001 2025-10-08,15:16:24.000,281,11068275,5725,0,1759936583,13147.14199266,26286.489779070005,53297.39979072 2025-10-08,15:16:25.000,281,11068240,5405,0,1759936584,13147.20261945,28133.04462822,53297.44870056 2025-10-08,15:16:26.000,281,11068150,5565,0,1759936585,13147.229564689995,29979.564231719996,53297.48363616001 2025-10-08,15:16:28.000,281,11068303,5884,0,1759936587,13147.33734564999,27209.735482560005,53297.4976104 2025-10-08,15:16:29.000,281,11068305,5845,0,1759936588,13147.40470875,31826.055638699996,53297.53254600001 2025-10-08,15:16:30.000,281,11068280,5565,0,1759936589,13147.46533554,28132.967087790006,53297.60241720001 2025-10-08,15:16:31.000,281,11068291,5805,0,1759936590,13147.492280779996,31826.02744218,53297.60241720001 2025-10-08,15:16:32.000,281,11068260,5285,0,1759936591,13147.559643879991,24901.596551880008,53297.64433992 2025-10-08,15:16:33.000,281,11068244,5445,0,1759936592,13147.573116499996,33672.62458611,53297.66530128 2025-10-08,15:16:34.000,281,11068283,6045,0,1759936593,13147.579852809991,31364.492704560005,53297.64433992 2025-10-08,15:16:35.000,281,11068316,5565,0,1759936594,13147.620270669991,31826.15432652,53297.707224000005 2025-10-08,15:16:36.000,281,11068270,5365,0,1759936595,13147.620270669991,27209.94695646,53297.756133840005 2025-10-08,15:16:37.000,281,11068302,5405,0,1759936596,13147.647215910001,28133.143316040005,53297.71421112 2025-10-08,15:16:38.000,281,11068241,5965,0,1759936597,13147.653952219996,30902.91567216,53297.65132704001 2025-10-08,15:16:39.000,281,11068279,5805,0,1759936598,13147.721315319992,27671.55923451,53297.78408232 2025-10-08,15:16:40.000,281,11068314,5605,0,1759936599,13147.741524249992,22132.007473139995,53297.8120308 2025-10-08,15:16:41.000,281,11068321,6084,0,1759936600,13147.748260560002,31364.436311519996,53297.83299216 2025-10-08,15:16:42.000,281,11068309,5884,0,1759936601,13147.788678420002,33210.920669369996,53297.83997928 2025-10-08,15:16:43.000,281,11068287,5725,0,1759936602,13147.781942109992,35057.39092896,53297.805043680004 2025-10-08,15:16:44.000,281,11068280,5325,0,1759936603,13147.822359969992,32287.562179800007,53297.85395352 2025-10-08,15:16:45.000,281,11068257,5645,0,1759936604,13147.822359969992,30902.556166530005,53297.96574744001 2025-10-08,15:16:46.000,281,11068263,5845,0,1759936605,13147.829096280002,34133.88440766001,53297.9517732 2025-10-08,15:16:47.000,281,11068295,5805,0,1759936606,13147.835832589997,28594.360842809998,53297.923824720005 2025-10-08,15:16:48.000,281,11068299,6045,0,1759936607,13147.835832589997,28594.33264629,53297.9517732 2025-10-08,15:16:49.000,281,11068313,5965,0,1759936608,13147.808887350002,29055.888531300006,53297.9517732 2025-10-08,15:16:50.000,281,11068311,5965,0,1759936609,13147.802151039992,28132.522992600003,53297.90286336 2025-10-08,15:16:51.000,281,11068345,5884,0,1759936610,13147.815623659997,27670.889567160004,53298.0216444 2025-10-08,15:16:52.000,281,11068311,5645,0,1759936611,13147.802151039992,31363.851233730005,53298.03561864001 2025-10-08,15:16:53.000,281,11068278,5245,0,1759936612,13147.849305210002,26285.855357370005,53298.0216444 2025-10-08,15:16:54.000,281,11068344,5525,0,1759936613,13147.903195689993,27670.76973195,53298.06356712001 2025-10-08,15:16:55.000,281,11068294,5445,0,1759936614,13147.923404619993,26285.89060302,53298.1264512 2025-10-08,15:16:56.000,281,11068273,5805,0,1759936615,13147.916668309997,28132.367911740002,53298.042605760005 2025-10-08,15:16:57.000,281,11068294,5365,0,1759936616,13147.984031409993,29978.88046611,53298.05658 2025-10-08,15:16:58.000,281,11068246,5565,0,1759936617,13147.909932000002,28132.332666090006,53298.06356712001 2025-10-08,15:16:59.000,281,11068316,5485,0,1759936618,13147.930140930002,26747.432389769994,53298.11946408 2025-10-08,15:17:00.000,281,11068349,5765,0,1759936619,13147.923404619993,31825.280234399994,53298.09850272 2025-10-08,15:17:01.000,281,11068294,5325,0,1759936620,13147.943613549993,29517.1131072,53298.11247696001 2025-10-08,15:17:02.000,281,11068295,5725,0,1759936621,13147.963822479993,29055.543123929994,53298.08452848001 2025-10-08,15:17:03.000,281,11068345,5925,0,1759936622,13147.923404619993,29055.48673089,53298.20330952001 2025-10-08,15:17:04.000,281,11068304,5285,0,1759936623,13147.930140930002,28132.205781750003,53298.1963224 2025-10-08,15:17:05.000,281,11068288,5365,0,1759936624,13147.970558790003,28132.283322179996,53298.1264512 2025-10-08,15:17:06.000,281,11068361,5845,0,1759936625,13147.990767720003,31825.146300930006,53298.18234816001 2025-10-08,15:17:07.000,281,11068263,5884,0,1759936626,13147.977295099998,29517.12015633,53298.14741256 2025-10-08,15:17:08.000,281,11068295,6084,0,1759936627,13148.010976649988,30901.992236129998,53298.20330952001 2025-10-08,15:17:09.000,281,11068276,5245,0,1759936628,13148.010976649988,30901.992236129998,53298.23125800001 2025-10-08,15:17:10.000,281,11068279,5884,0,1759936629,13148.051394509988,29517.070812420003,53298.2661936 2025-10-08,15:17:11.000,281,11068252,5445,0,1759936630,13148.078339749998,24439.152476489995,53298.27318072001 2025-10-08,15:17:12.000,281,11068293,5845,0,1759936631,13148.125493919993,23977.47675627,53298.25221936001 2025-10-08,15:17:13.000,281,11068239,5845,0,1759936632,13148.105284989993,26285.608637819998,53298.32209056001 2025-10-08,15:17:14.000,281,11068305,5884,0,1759936633,13148.132230229989,30440.147336790003,53298.35003904001 2025-10-08,15:17:15.000,281,11068350,5445,0,1759936634,13148.132230229989,32286.67398942,53298.3360648 2025-10-08,15:17:16.000,281,11068270,5405,0,1759936635,13148.091812369988,27208.861390439997,53298.30112920001 2025-10-08,15:17:17.000,281,11068336,5485,0,1759936636,13148.138966539998,27208.804997400002,53298.28016784001 2025-10-08,15:17:18.000,281,11068290,5925,0,1759936637,13148.112021299989,28593.71232285,53298.329077680006 2025-10-08,15:17:19.000,281,11068319,5845,0,1759936638,13148.152439159989,32748.321513119998,53298.32209056001 2025-10-08,15:17:20.000,281,11068318,5245,0,1759936639,13148.091812369988,30901.914695700005,53298.35003904001 2025-10-08,15:17:21.000,281,11068278,5325,0,1759936640,13148.091812369988,30901.921744830004,53298.35003904001 2025-10-08,15:17:22.000,281,11068265,5805,0,1759936641,13148.085076059993,28593.811010670004,53298.329077680006 2025-10-08,15:17:23.000,281,11068317,5965,0,1759936642,13148.159175469998,28132.23397827,53298.37100040001 2025-10-08,15:17:24.000,281,11068316,5365,0,1759936643,13148.192857019989,30902.013383519996,53298.35003904001 2025-10-08,15:17:25.000,281,11068326,5325,0,1759936644,13148.199593329999,30440.429301990007,53298.3360648 2025-10-08,15:17:26.000,281,11068263,6005,0,1759936645,13148.219802259999,28594.00133718,53298.35003904001 2025-10-08,15:17:27.000,281,11068278,5365,0,1759936646,13148.27369273999,31825.35777483,53298.34305192 2025-10-08,15:17:29.000,281,11068244,5405,0,1759936648,13148.287165359994,25362.630801270003,53298.35702616 2025-10-08,15:17:30.000,281,11068296,5405,0,1759936649,13148.327583219994,26747.481733680004,53298.37100040001 2025-10-08,15:17:31.000,281,11068289,6084,0,1759936650,13148.34105584,28132.41020652,53298.41991024001 2025-10-08,15:17:32.000,281,11068286,5325,0,1759936651,13148.37473738999,29517.239991540002,53298.41292312 2025-10-08,15:17:33.000,281,11068271,5884,0,1759936652,13148.39494631999,26747.5099302,53298.46882008001 2025-10-08,15:17:34.000,281,11068223,5725,0,1759936653,13148.43536417999,33671.88442746,53298.44087160001 2025-10-08,15:17:35.000,281,11068301,5765,0,1759936654,13148.50272728,32748.645773099997,53298.496768560006 2025-10-08,15:17:36.000,281,11068340,5365,0,1759936655,13148.57682668999,32287.033495049996,53298.5107428 2025-10-08,15:17:37.000,281,11068320,5525,0,1759936656,13148.57682668999,28132.508894340004,53298.55266552 2025-10-08,15:17:38.000,281,11068357,5884,0,1759936657,13148.590299309995,29055.78279435,53298.545678400005 2025-10-08,15:17:39.000,281,11068338,5645,0,1759936658,13148.583563,30440.690119799998,53298.60157536 2025-10-08,15:17:40.000,281,11068309,6005,0,1759936659,13148.630717169995,33210.41313201,53298.50375568 2025-10-08,15:17:41.000,281,11068337,5565,0,1759936660,13148.56335407,31363.858282860005,53298.53170416 2025-10-08,15:17:42.000,281,11068314,5445,0,1759936661,13148.570090379995,28594.078877609994,53298.58760112001 2025-10-08,15:17:43.000,281,11068352,5525,0,1759936662,13148.590299309995,31825.491708300004,53298.62952384 2025-10-08,15:17:44.000,281,11068245,5845,0,1759936663,13148.61724454999,25362.722439959995,53298.69240792 2025-10-08,15:17:45.000,281,11068327,5805,0,1759936664,13148.671135029996,29055.740499570005,53298.65747232001 2025-10-08,15:17:46.000,281,11068317,5805,0,1759936665,13148.751970749996,29055.754597830004,53298.67144656 2025-10-08,15:17:47.000,281,11068290,5285,0,1759936666,13148.772179679996,24439.462638209996,53298.65747232001 2025-10-08,15:17:48.000,281,11068297,5605,0,1759936667,13148.853015399996,28594.149368910003,53298.69939504 2025-10-08,15:17:49.000,281,11068295,5725,0,1759936668,13148.913642189997,26747.70025671,53298.69939504 2025-10-08,15:17:50.000,281,11068328,5485,0,1759936669,13148.974268979997,29979.077841749997,53298.74131776 2025-10-08,15:17:51.000,281,11068302,5325,0,1759936670,13148.987741600002,29517.536055000004,53298.70638216001 2025-10-08,15:17:52.000,281,11068386,5325,0,1759936671,13148.987741600002,31363.985167199993,53298.74830488 2025-10-08,15:17:53.000,281,11068317,5925,0,1759936672,13149.021423149992,34595.41914528,53298.762279120005 2025-10-08,15:17:54.000,281,11068300,5445,0,1759936673,13149.082049939992,25824.574388430003,53298.811188960004 2025-10-08,15:17:55.000,281,11068295,5884,0,1759936674,13149.102258869993,24901.265242769994,53298.77625336001 2025-10-08,15:17:56.000,281,11068308,5485,0,1759936675,13149.095522559997,30440.802905880002,53298.832150320006 2025-10-08,15:17:57.000,281,11068290,5365,0,1759936676,13149.149413040002,31364.175493710005,53298.84612456 2025-10-08,15:17:58.000,281,11068379,5765,0,1759936677,13149.230248759988,24901.37097972,53298.84612456 2025-10-08,15:17:59.000,281,11068249,6084,0,1759936678,13149.250457689988,30902.535019140007,53298.811188960004 2025-10-08,15:18:00.000,281,11068315,5965,0,1759936679,13149.243721379993,25363.004405159998,53298.8950344 2025-10-08,15:18:01.000,281,11068227,5725,0,1759936680,13149.311084479988,29056.085906940003,53298.87407304001 2025-10-08,15:18:02.000,281,11068273,5725,0,1759936681,13149.311084479988,34134.011291999996,53298.95791848 2025-10-08,15:18:03.000,281,11068340,5365,0,1759936682,13149.324557099993,29979.458494770006,53298.91599576 2025-10-08,15:18:04.000,281,11068292,5365,0,1759936683,13149.385183889994,30902.76764043,53298.99285408001 2025-10-08,15:18:05.000,281,11068293,5884,0,1759936684,13149.344766029993,25363.328665139998,53298.9649056 2025-10-08,15:18:06.000,281,11068279,5884,0,1759936685,13149.311084479988,28594.741495830007,53299.04176392001 2025-10-08,15:18:07.000,281,11068312,5405,0,1759936686,13149.311084479988,23516.844307289997,53299.04176392001 2025-10-08,15:18:08.000,281,11068388,5285,0,1759936687,13149.297611859998,30903.014359980007,53299.09067376001 2025-10-08,15:18:09.000,281,11068197,5884,0,1759936688,13149.304348169993,29056.459510829998,53299.048751040005 2025-10-08,15:18:10.000,281,11068327,5845,0,1759936689,13149.270666619988,25825.018483620006,53299.05573816 2025-10-08,15:18:11.000,281,11068348,5525,0,1759936690,13149.189830900003,27671.552185380002,53299.08368664 2025-10-08,15:18:12.000,281,11068312,5325,0,1759936691,13149.210039830003,33211.11099587999,53299.18150632 2025-10-08,15:18:13.000,281,11068288,5645,0,1759936692,13149.257193999998,29979.747509099994,53299.13259648 2025-10-08,15:18:14.000,281,11068316,5605,0,1759936693,13149.236985069998,28594.952969730002,53299.146570720004 2025-10-08,15:18:15.000,281,11068309,5884,0,1759936694,13149.210039830003,29056.60049343,53299.16054496001 2025-10-08,15:18:16.000,281,11068367,5765,0,1759936695,13149.270666619988,30441.63470322,53299.15355784 2025-10-08,15:18:17.000,281,11068326,5365,0,1759936696,13149.351502339989,28595.185591019996,53299.15355784 2025-10-08,15:18:18.000,281,11068320,5245,0,1759936697,13149.385183889994,28595.1573945,53299.13958360001 2025-10-08,15:18:19.000,281,11068353,5884,0,1759936698,13149.412129129989,31826.718256919994,53299.146570720004 2025-10-08,15:18:20.000,281,11068326,5285,0,1759936699,13149.51317377999,34134.90653151,53299.15355784 2025-10-08,15:18:21.000,281,11068317,5725,0,1759936700,13149.499701159999,30441.76863669,53299.19548056 2025-10-08,15:18:22.000,281,11068301,5845,0,1759936701,13149.506437469994,29056.92475341,53299.216441920005 2025-10-08,15:18:23.000,281,11068291,5925,0,1759936702,13149.56032795,34134.857187600006,53299.279325999996 2025-10-08,15:18:24.000,281,11068327,5805,0,1759936703,13149.53338270999,23978.957073569996,53299.335222960006 2025-10-08,15:18:25.000,281,11068309,5925,0,1759936704,13149.546855329994,32288.323485839996,53299.30727448001 2025-10-08,15:18:26.000,281,11068332,5245,0,1759936705,13149.567064259994,30903.472553429994,53299.279325999996 2025-10-08,15:18:27.000,281,11068270,5365,0,1759936706,13149.567064259994,31826.774649960003,53299.2443904 2025-10-08,15:18:28.000,281,11068285,5884,0,1759936707,13149.62095474,33211.68902454,53299.279325999996 2025-10-08,15:18:30.000,281,11068311,5965,0,1759936709,13149.62095474,29056.93885167,53299.28631312001 2025-10-08,15:18:31.000,281,11068293,5565,0,1759936710,13149.627691049995,25825.533070110003,53299.30028736 2025-10-08,15:18:32.000,281,11068387,5925,0,1759936711,13149.6613726,30903.380914740002,53299.29330024 2025-10-08,15:18:33.000,281,11068296,5325,0,1759936712,13149.64116367,34596.321433920006,53299.32823584001 2025-10-08,15:18:34.000,281,11068169,5884,0,1759936713,13149.65463628999,28595.101001460003,53299.29330024 2025-10-08,15:18:35.000,281,11068291,5965,0,1759936714,13149.607482119995,31364.732374979998,53299.35618432001 2025-10-08,15:18:36.000,281,11068293,5645,0,1759936715,13149.60074581,32749.56920913,53299.39810704 2025-10-08,15:18:37.000,281,11068329,5725,0,1759936716,13149.59400949999,31826.18252304,53299.40509416001 2025-10-08,15:18:38.000,281,11068261,5965,0,1759936717,13149.58053688,24901.716387089997,53299.39810704 2025-10-08,15:18:39.000,281,11068294,5485,0,1759936718,13149.519910089999,29056.360823010007,53299.40509416001 2025-10-08,15:18:41.000,281,11068256,5645,0,1759936720,13149.49296484999,28594.50182541,53299.42605552001 2025-10-08,15:18:42.000,281,11068315,5725,0,1759936721,13149.49296484999,25363.110142110003,53299.44002976 2025-10-08,15:18:43.000,281,11068300,5645,0,1759936722,13149.49296484999,28594.34674455,53299.47496536001 2025-10-08,15:18:44.000,281,11068269,5845,0,1759936723,13149.452546989989,27671.065795410002,53299.46099112 2025-10-08,15:18:45.000,281,11068306,5365,0,1759936724,13149.439074369999,28132.635778680007,53299.46797824 2025-10-08,15:18:46.000,281,11068298,5205,0,1759936725,13149.418865439999,30902.337643499995,53299.50990096 2025-10-08,15:18:47.000,281,11068264,5605,0,1759936726,13149.412129129989,29978.950957409994,53299.49592672001 2025-10-08,15:18:48.000,281,11068338,5605,0,1759936727,13149.364974959994,29978.859318720002,53299.46797824 2025-10-08,15:18:49.000,281,11068249,5805,0,1759936728,13149.270666619988,26747.36189847,53299.50990096 2025-10-08,15:18:50.000,281,11068206,5125,0,1759936729,13149.189830900003,28132.184634360005,53299.49592672001 2025-10-08,15:18:51.000,281,11068294,5405,0,1759936730,13149.108995180002,26747.235014129998,53299.51688808 2025-10-08,15:18:52.000,281,11068331,6084,0,1759936731,13149.048368390002,28132.100044799998,53299.384132800005 2025-10-08,15:18:53.000,281,11068292,5205,0,1759936732,13149.007950530002,24900.630821069994,53299.42605552001 2025-10-08,15:18:54.000,281,11068298,5285,0,1759936733,13148.974268979997,30901.597484850005,53299.433042640005 2025-10-08,15:18:55.000,281,11068350,5445,0,1759936734,13148.947323740002,33209.694120750006,53299.46099112 2025-10-08,15:18:56.000,281,11068270,5285,0,1759936735,13148.879960639992,30901.463551380002,53299.46797824 2025-10-08,15:18:57.000,281,11068319,6045,0,1759936736,13148.879960639992,26746.819115460006,53299.40509416001 2025-10-08,15:18:58.000,281,11068329,6005,0,1759936737,13148.853015399996,27208.33270569,53299.44002976 2025-10-08,15:18:59.000,281,11068259,5845,0,1759936738,13148.758707059991,30439.639799430006,53299.40509416001 2025-10-08,15:19:00.000,281,11068310,5445,0,1759936739,13148.691343959996,31824.384994890002,53299.42605552001 2025-10-08,15:19:01.000,281,11068254,5285,0,1759936740,13148.650926099996,30901.096996620006,53299.335222960006 2025-10-08,15:19:02.000,281,11068336,5485,0,1759936741,13148.56335407,24899.961153719996,53299.32124872 2025-10-08,15:19:03.000,281,11068284,5485,0,1759936742,13148.489254659995,30439.350785100003,53299.32823584001 2025-10-08,15:19:04.000,281,11068352,5405,0,1759936743,13148.43536417999,26746.339774620006,53299.314261600004 2025-10-08,15:19:05.000,281,11068231,6084,0,1759936744,13148.327583219994,27669.50088855,53299.23740328001 2025-10-08,15:19:06.000,281,11068191,5765,0,1759936745,13148.246747499994,28131.1131666,53299.279325999996 2025-10-08,15:19:07.000,281,11068284,5285,0,1759936746,13148.206329639994,29515.80196902,53299.25836464001 2025-10-08,15:19:08.000,281,11068284,5605,0,1759936747,13148.192857019989,28130.852348789995,53299.18150632 2025-10-08,15:19:09.000,281,11068284,5245,0,1759936748,13148.152439159989,35054.9801265,53299.20246768 2025-10-08,15:19:10.000,281,11068267,5845,0,1759936749,13148.105284989993,27207.444515309995,53299.15355784 2025-10-08,15:19:11.000,281,11068300,5565,0,1759936750,13148.051394509988,29515.49885643,53299.104648 2025-10-08,15:19:12.000,281,11068332,5485,0,1759936751,13148.044658199993,32746.791851910006,53299.11163512001 2025-10-08,15:19:13.000,281,11068313,5684,0,1759936752,13148.010976649988,30900.279297539993,53299.09067376001 2025-10-08,15:19:14.000,281,11068308,5325,0,1759936753,13147.963822479993,31361.849280809998,53299.11163512001 2025-10-08,15:19:15.000,281,11068264,5445,0,1759936754,13147.903195689993,29976.95605362,53299.09067376001 2025-10-08,15:19:16.000,281,11068291,5684,0,1759936755,13147.869514140002,28130.401204470007,53299.02778968 2025-10-08,15:19:17.000,281,11068286,5325,0,1759936756,13147.856041519997,27207.134353589994,53299.02778968 2025-10-08,15:19:18.000,281,11068281,5925,0,1759936757,13147.829096280002,31823.250084960004,53298.95791848 2025-10-08,15:19:19.000,281,11068322,5405,0,1759936758,13147.728051630002,30438.378005160004,53298.92298288001 2025-10-08,15:19:20.000,281,11068291,6084,0,1759936759,13147.667424840001,29053.477728840007,53298.93695712 2025-10-08,15:19:21.000,281,11068244,5605,0,1759936760,13147.586589120001,29053.421335799998,53298.83913744 2025-10-08,15:19:22.000,281,11068300,5245,0,1759936761,13147.539434949991,27207.000420120006,53298.84612456 2025-10-08,15:19:23.000,281,11068310,5205,0,1759936762,13147.472071849996,29976.681137549996,53298.77625336001 2025-10-08,15:19:24.000,281,11068293,5925,0,1759936763,13147.40470875,28591.76676297,53298.72734352 2025-10-08,15:19:25.000,281,11068254,5325,0,1759936764,13147.39797243999,25822.128340320007,53298.76926624 2025-10-08,15:19:26.000,281,11068301,5725,0,1759936765,13147.32387303,32284.693183890005,53298.73433064001 2025-10-08,15:19:27.000,281,11068289,5765,0,1759936766,13147.26324624,29976.610646250003,53298.6504852 2025-10-08,15:19:28.000,281,11068331,5805,0,1759936767,13147.17567420999,31823.024512799995,53298.7203564 2025-10-08,15:19:29.000,281,11068301,5925,0,1759936768,13147.13525634999,32284.629741719997,53298.73433064001 2025-10-08,15:19:30.000,281,11068255,6124,0,1759936769,13147.014002769989,27206.89468317,53298.67144656 2025-10-08,15:19:32.000,281,11068259,5965,0,1759936771,13146.825386089993,30899.70831801,53298.5107428 2025-10-08,15:19:33.000,281,11068248,5525,0,1759936772,13146.784968229993,27206.781897089997,53298.594588240005 2025-10-08,15:19:34.000,281,11068256,5245,0,1759936773,13146.737814059998,29053.25215668,53298.53869128001 2025-10-08,15:19:35.000,281,11068305,6124,0,1759936774,13146.670450960002,30438.004401269995,53298.5107428 2025-10-08,15:19:36.000,281,11068284,5405,0,1759936775,13146.603087859992,27206.640914489995,53298.52471704 2025-10-08,15:19:37.000,281,11068263,5765,0,1759936776,13146.555933689997,29514.70230474,53298.43388448 2025-10-08,15:19:38.000,281,11068264,5365,0,1759936777,13146.542461069992,28129.886617979995,53298.38497464 2025-10-08,15:19:39.000,281,11068329,5805,0,1759936778,13146.630033100002,31822.756645860005,53298.329077680006 2025-10-08,15:19:40.000,281,11068251,5925,0,1759936779,13146.562669999992,28129.794979290004,53298.32209056001 2025-10-08,15:19:41.000,281,11068287,5765,0,1759936780,13146.623296789992,33669.2621511,53298.34305192 2025-10-08,15:19:42.000,281,11068134,5605,0,1759936781,13146.603087859992,25821.860473380002,53298.28715496 2025-10-08,15:19:43.000,281,11068273,5884,0,1759936782,13146.589615240002,29053.104124949998,53298.27318072001 2025-10-08,15:19:44.000,281,11068287,5765,0,1759936783,13146.542461069992,29053.153468860008,53298.21728376 2025-10-08,15:19:45.000,281,11068267,5765,0,1759936784,13146.495306899997,30899.694219750003,53298.23125800001 2025-10-08,15:19:46.000,281,11068262,5285,0,1759936785,13146.434680109996,30899.673072360005,53298.18933528 2025-10-08,15:19:47.000,281,11068301,5925,0,1759936786,13146.421207489992,29053.188714510005,53298.18234816001 2025-10-08,15:19:48.000,281,11068334,5205,0,1759936787,13146.320162839991,28591.59758385,53298.140425440004 2025-10-08,15:19:49.000,281,11068259,5684,0,1759936788,13146.320162839991,32284.516955640007,53298.23125800001 2025-10-08,15:19:50.000,281,11068335,5765,0,1759936789,13146.23932711999,32746.122184559994,53298.140425440004 2025-10-08,15:19:51.000,281,11068274,5044,0,1759936790,13146.18543664,28130.055797099994,53298.13343832001 2025-10-08,15:19:52.000,281,11068324,5365,0,1759936791,13146.11807353999,26745.190766429994,53298.08452848001 2025-10-08,15:19:53.000,281,11068252,5325,0,1759936792,13146.06418306,29053.24510755,53298.0216444 2025-10-08,15:19:54.000,281,11068277,5765,0,1759936793,13145.969874719995,29053.259205809998,53298.09850272 2025-10-08,15:19:55.000,281,11068275,5965,0,1759936794,13145.87556637999,31361.36289084,53298.02863152 2025-10-08,15:19:56.000,281,11068275,5845,0,1759936795,13145.862093759999,28130.055797099994,53297.97972168 2025-10-08,15:19:57.000,281,11068267,6005,0,1759936796,13145.774521729989,28130.041698839996,53297.91683760001 2025-10-08,15:19:58.000,281,11068335,5765,0,1759936797,13145.680213389998,28130.105141010004,53297.88888912 2025-10-08,15:19:59.000,281,11068299,5725,0,1759936798,13145.606113979993,27668.485813830004,53297.81901792001 2025-10-08,15:20:00.000,281,11068325,5884,0,1759936799,13145.558959809998,29514.836238210002,53297.874914880005 2025-10-08,15:20:01.000,281,11068241,5884,0,1759936800,13145.511805640002,30438.053745180005,53297.86094064 2025-10-08,15:20:02.000,281,11068345,5845,0,1759936801,13145.430969920002,27668.330732970004,53297.85395352 2025-10-08,15:20:03.000,281,11068290,5165,0,1759936802,13145.410760990002,30899.637826709994,53297.79805656001 2025-10-08,15:20:04.000,281,11068329,5805,0,1759936803,13145.410760990002,30899.602581059997,53297.8120308 2025-10-08,15:20:05.000,281,11068286,5445,0,1759936804,13145.424233609992,28591.60463298,53297.77010808001 2025-10-08,15:20:06.000,281,11068305,5725,0,1759936805,13145.430969920002,30899.687170620004,53297.707224000005 2025-10-08,15:20:07.000,281,11068316,5445,0,1759936806,13145.424233609992,27668.36597862,53297.707224000005 2025-10-08,15:20:08.000,281,11068338,5325,0,1759936807,13145.356870509997,28129.99235493,53297.76312096 2025-10-08,15:20:09.000,281,11068325,5845,0,1759936808,13145.323188959992,29053.287402329996,53297.57446872 2025-10-08,15:20:10.000,281,11068363,5725,0,1759936809,13145.282771099992,31361.36289084,53297.67927552001 2025-10-08,15:20:11.000,281,11068336,5525,0,1759936810,13145.235616929996,28591.696271670007,53297.59543008 2025-10-08,15:20:12.000,281,11068364,5925,0,1759936811,13145.188462760001,30438.131285609998,53297.60940432001 2025-10-08,15:20:13.000,281,11068296,5445,0,1759936812,13145.168253830001,29976.554253209993,53297.60940432001 2025-10-08,15:20:14.000,281,11068350,5405,0,1759936813,13145.121099659991,36439.03450722,53297.60241720001 2025-10-08,15:20:15.000,281,11068342,5365,0,1759936814,13145.08741811,26745.155520779997,53297.62337856 2025-10-08,15:20:16.000,281,11068268,5285,0,1759936815,13145.04026393999,28591.562338200005,53297.588442960005 2025-10-08,15:20:17.000,281,11068299,5925,0,1759936816,13144.93921928999,26745.183717299995,53297.539533120005 2025-10-08,15:20:18.000,281,11068220,5285,0,1759936817,13144.96616453,31361.320596060003,53297.39979072 2025-10-08,15:20:19.000,281,11068279,5845,0,1759936818,13144.90553774,30899.651924970007,53297.43472632001 2025-10-08,15:20:20.000,281,11068258,5325,0,1759936819,13144.851647259995,34131.05770653,53297.420752080005 2025-10-08,15:20:21.000,281,11068306,5405,0,1759936820,13144.82470202,28130.091042750006,53297.4277392 2025-10-08,15:20:22.000,281,11068232,5605,0,1759936821,13144.750602609995,27668.51401035,53297.39280360001 2025-10-08,15:20:23.000,281,11068290,5325,0,1759936822,13144.69671212999,29976.62474451,53297.322932400006 2025-10-08,15:20:24.000,281,11068285,5925,0,1759936823,13144.730393679994,30438.244071690002,53297.371842240005 2025-10-08,15:20:25.000,281,11068298,5565,0,1759936824,13144.730393679994,25360.473767489995,53297.26703544001 2025-10-08,15:20:26.000,281,11068280,5285,0,1759936825,13144.7438663,34592.71227936,53297.2879968 2025-10-08,15:20:27.000,281,11068282,5684,0,1759936826,13144.73712998999,33669.60050934,53297.33690664 2025-10-08,15:20:28.000,281,11068249,6005,0,1759936827,13144.75733891999,24898.939029870002,53297.23209984 2025-10-08,15:20:29.000,281,11068310,5525,0,1759936828,13144.75733891999,27207.099107939997,53297.16921576 2025-10-08,15:20:30.000,281,11068294,5485,0,1759936829,13144.83817463999,27668.718435119998,53297.19716424001 2025-10-08,15:20:31.000,281,11068292,5925,0,1759936830,13144.80449309,27207.134353589994,53297.17620288001 2025-10-08,15:20:33.000,281,11068248,5525,0,1759936832,13144.791020469995,25822.262273789995,53297.22511272001 2025-10-08,15:20:34.000,281,11068302,5445,0,1759936833,13144.811229399995,30899.976184950006,53297.134280160004 2025-10-08,15:20:35.000,281,11068296,5565,0,1759936834,13144.81796570999,28130.33071317,53297.16222864 2025-10-08,15:20:36.000,281,11068288,5325,0,1759936835,13144.77754784999,30438.399152550002,53297.19716424001 2025-10-08,15:20:37.000,281,11068233,5845,0,1759936836,13144.73712998999,26283.867502709996,53297.14825440001 2025-10-08,15:20:38.000,281,11068306,5285,0,1759936837,13144.72365737,30899.926841039996,53297.16222864 2025-10-08,15:20:39.000,281,11068252,5645,0,1759936838,13144.72365737,29515.075908629995,53297.155241520006 2025-10-08,15:20:40.000,281,11068299,6005,0,1759936839,13144.7438663,23514.10219572,53297.14825440001 2025-10-08,15:20:41.000,281,11068337,5965,0,1759936840,13144.72365737,30438.385054290004,53297.1133188 2025-10-08,15:20:42.000,281,11068245,5805,0,1759936841,13144.70344844,28591.858401660007,53297.036460480005 2025-10-08,15:20:43.000,281,11068319,6084,0,1759936842,13144.70344844,32746.425297149995,53297.12030592 2025-10-08,15:20:44.000,281,11068336,5365,0,1759936843,13144.689975819994,30899.990283210005,53297.07838320001 2025-10-08,15:20:45.000,281,11068279,5884,0,1759936844,13144.689975819994,35054.55717869999,53297.05742184001 2025-10-08,15:20:46.000,281,11068314,5405,0,1759936845,13144.669766889994,32284.946952569997,53297.06440896 2025-10-08,15:20:47.000,281,11068268,5405,0,1759936846,13144.67650319999,30900.110118419994,53297.05043472 2025-10-08,15:20:48.000,281,11068115,5884,0,1759936847,13144.710184749994,32284.92580518,53297.10633168001 2025-10-08,15:20:49.000,281,11068303,5965,0,1759936848,13144.73712998999,30900.074872769997,53297.01549912 2025-10-08,15:20:50.000,281,11068204,5445,0,1759936849,13144.7438663,28130.380057079994,53297.07139608 2025-10-08,15:20:51.000,281,11068308,5445,0,1759936850,13144.730393679994,26745.529124670007,53297.134280160004 2025-10-08,15:20:52.000,281,11068267,5805,0,1759936851,13144.73712998999,33208.15741041,53296.98056352001 2025-10-08,15:20:53.000,281,11068276,5565,0,1759936852,13144.750602609995,33669.76968846,53297.0434476 2025-10-08,15:20:54.000,281,11068290,5525,0,1759936853,13144.80449309,31361.849280809998,53297.0434476 2025-10-08,15:20:55.000,281,11068290,5445,0,1759936854,13144.770811539995,27207.310581840007,53297.0434476 2025-10-08,15:20:56.000,281,11068225,6005,0,1759936855,13144.76407523,32285.08793517,53296.98056352001 2025-10-08,15:20:57.000,281,11068261,6005,0,1759936856,13144.77754784999,26284.121271390002,53297.07838320001 2025-10-08,15:20:58.000,281,11068260,5125,0,1759936857,13144.78428416,32285.08088604,53297.07838320001 2025-10-08,15:20:59.000,281,11068311,5965,0,1759936858,13144.78428416,26745.839286389994,53297.0434476 2025-10-08,15:21:00.000,281,11068276,5165,0,1759936859,13144.83817463999,27668.972203800004,53297.00152488 2025-10-08,15:21:01.000,281,11068271,5965,0,1759936860,13144.88532881,29053.851332730002,53297.036460480005 2025-10-08,15:21:02.000,281,11068238,5525,0,1759936861,13144.871856189995,30900.335690580003,53297.0434476 2025-10-08,15:21:03.000,281,11068226,5285,0,1759936862,13144.892065119995,30438.75865818,53297.0434476 2025-10-08,15:21:04.000,281,11068302,5485,0,1759936863,13144.88532881,30438.75160905,53297.036460480005 2025-10-08,15:21:05.000,281,11068317,5845,0,1759936864,13144.90553774,31361.955017760003,53297.0434476 2025-10-08,15:21:06.000,281,11068309,6005,0,1759936865,13144.9459556,30900.34978884,53297.02248624 2025-10-08,15:21:07.000,281,11068298,5445,0,1759936866,13144.92574667,30438.716363400003,53297.05742184001 2025-10-08,15:21:08.000,281,11068304,5365,0,1759936867,13144.952691909995,24437.679208319998,53297.02947336001 2025-10-08,15:21:09.000,281,11068373,5765,0,1759936868,13144.9459556,29515.527052949998,53297.036460480005 2025-10-08,15:21:10.000,281,11068321,6005,0,1759936869,13144.912274049995,32285.186622990004,53297.02248624 2025-10-08,15:21:11.000,281,11068299,5884,0,1759936870,13144.90553774,31362.032558189996,53297.02947336001 2025-10-08,15:21:12.000,281,11068358,5445,0,1759936871,13144.92574667,31823.560246680005,53297.036460480005 2025-10-08,15:21:13.000,281,11068286,5365,0,1759936872,13144.912274049995,33208.39708083001,53296.99453776 2025-10-08,15:21:14.000,281,11068268,5485,0,1759936873,13144.91901035999,30438.779805569997,53296.966589280004 2025-10-08,15:21:15.000,281,11068290,5525,0,1759936874,13144.90553774,28130.662022279997,53296.987550640006 2025-10-08,15:21:16.000,281,11068327,5965,0,1759936875,13144.91901035999,28592.330693369993,53297.00152488 2025-10-08,15:21:17.000,281,11068344,5365,0,1759936876,13144.932482979995,23976.18676548,53297.02248624 2025-10-08,15:21:18.000,281,11068274,5325,0,1759936877,13144.97963714999,30438.857346000004,53297.01549912 2025-10-08,15:21:19.000,281,11068310,5525,0,1759936878,13145.053736559996,31823.665983629995,53297.02248624 2025-10-08,15:21:20.000,281,11068296,5605,0,1759936879,13145.094154419996,27207.479760960006,53297.02947336001 2025-10-08,15:21:21.000,281,11068315,5925,0,1759936880,13145.08741811,28592.387086410003,53297.06440896 2025-10-08,15:21:22.000,281,11068265,5925,0,1759936881,13145.134572279996,29053.978217070005,53297.0434476 2025-10-08,15:21:23.000,281,11068291,6005,0,1759936882,13145.114363349996,29053.992315330004,53296.966589280004 2025-10-08,15:21:24.000,281,11068358,5525,0,1759936883,13145.161517519991,30900.51896796,53297.1133188 2025-10-08,15:21:25.000,281,11068292,5325,0,1759936884,13145.174990139996,29054.091003149995,53297.00152488 2025-10-08,15:21:26.000,281,11068325,5485,0,1759936885,13145.208671690001,31362.1523934,53297.06440896 2025-10-08,15:21:27.000,281,11068282,5445,0,1759936886,13145.249089550001,29054.098052279995,53297.036460480005 2025-10-08,15:21:28.000,281,11068316,5285,0,1759936887,13145.262562169992,31362.251081220005,53297.1133188 2025-10-08,15:21:29.000,281,11068316,5005,0,1759936888,13145.309716340002,30439.07586903,53297.06440896 2025-10-08,15:21:30.000,281,11068317,5725,0,1759936889,13145.336661579997,34131.95999517001,53297.134280160004 2025-10-08,15:21:31.000,281,11068329,5725,0,1759936890,13145.309716340002,30438.998328600006,53297.09934456001 2025-10-08,15:21:32.000,281,11068335,6084,0,1759936891,13145.329925270002,29515.794919890002,53297.12030592 2025-10-08,15:21:34.000,281,11068309,6165,0,1759936893,13145.350134200002,27669.352856819998,53297.14825440001 2025-10-08,15:21:35.000,281,11068289,5884,0,1759936894,13145.323188959992,31362.31452339,53297.12729304001 2025-10-08,15:21:36.000,281,11068247,5725,0,1759936895,13145.323188959992,29054.253133139995,53297.12030592 2025-10-08,15:21:37.000,281,11068297,5725,0,1759936896,13145.242353239992,27669.33875856,53297.14126728 2025-10-08,15:21:38.000,281,11068297,5845,0,1759936897,13145.208671690001,27207.733529639998,53297.204151360005 2025-10-08,15:21:39.000,281,11068166,5365,0,1759936898,13145.181726449991,25361.305564830007,53297.19716424001 2025-10-08,15:21:40.000,281,11068139,6124,0,1759936899,13145.195199069996,33208.855274279995,53297.18319 2025-10-08,15:21:41.000,281,11068268,5285,0,1759936900,13145.12783597,26746.177644630006,53297.19716424001 2025-10-08,15:21:42.000,281,11068295,5965,0,1759936901,13145.094154419996,28592.74659204,53297.17620288001 2025-10-08,15:21:43.000,281,11068350,5325,0,1759936902,13145.04700025,30439.23799902,53297.16222864 2025-10-08,15:21:44.000,281,11068220,5565,0,1759936903,13145.04700025,38286.752462820004,53297.204151360005 2025-10-08,15:21:45.000,281,11068247,5965,0,1759936904,13144.99984607999,28592.73249378,53297.19017712 2025-10-08,15:21:46.000,281,11068269,5645,0,1759936905,13144.95942821999,26284.720447440006,53297.21113848 2025-10-08,15:21:47.000,281,11068313,5965,0,1759936906,13144.932482979995,29977.689163140007,53297.22511272001 2025-10-08,15:21:48.000,281,11068254,5165,0,1759936907,13144.9459556,29515.99229553,53297.19716424001 2025-10-08,15:21:49.000,281,11068334,5405,0,1759936908,13144.93921928999,26746.41026592,53297.19017712 2025-10-08,15:21:50.000,281,11068292,5365,0,1759936909,13144.932482979995,31362.589439460004,53297.14825440001 2025-10-08,15:21:51.000,281,11068369,5645,0,1759936910,13144.93921928999,29977.75260531,53297.19716424001 2025-10-08,15:21:52.000,281,11068319,5845,0,1759936911,13144.952691909995,26284.833233519996,53297.14825440001 2025-10-08,15:21:53.000,281,11068251,5805,0,1759936912,13144.91901035999,29516.217867690008,53297.253061200005 2025-10-08,15:21:54.000,281,11068261,6005,0,1759936913,13144.87859249999,32285.940879899994,53297.21113848 2025-10-08,15:21:55.000,281,11068248,5325,0,1759936914,13144.84491095,25823.31964329,53297.301971040004 2025-10-08,15:21:56.000,281,11068265,5684,0,1759936915,13144.81796570999,28593.035606370002,53297.19017712 2025-10-08,15:21:57.000,281,11068275,5884,0,1759936916,13144.79775677999,33209.31346773,53297.253061200005 2025-10-08,15:21:58.000,281,11068324,5285,0,1759936917,13144.72365737,27208.234017869996,53297.27402256001 2025-10-08,15:21:59.000,281,11068237,5884,0,1759936918,13144.72365737,32747.792828370002,53297.22511272001 2025-10-08,15:22:00.000,281,11068361,5645,0,1759936919,13144.689975819994,28593.183638100003,53297.2181256 2025-10-08,15:22:01.000,281,11068334,5525,0,1759936920,13144.622612719999,31362.984190739997,53297.19017712 2025-10-08,15:22:02.000,281,11068315,5805,0,1759936921,13144.568722239994,28593.317571570005,53297.23209984 2025-10-08,15:22:03.000,281,11068342,5285,0,1759936922,13144.548513309994,31363.054682040005,53297.22511272001 2025-10-08,15:22:04.000,281,11068276,5445,0,1759936923,13144.474413899989,32747.98315488,53297.24607408001 2025-10-08,15:22:05.000,281,11068291,5925,0,1759936924,13144.460941279998,26285.28437784,53297.19716424001 2025-10-08,15:22:06.000,281,11068340,5005,0,1759936925,13144.393578179988,31824.758598779998,53297.204151360005 2025-10-08,15:22:07.000,281,11068307,5884,0,1759936926,13144.326215079993,27670.219899810007,53297.23908696 2025-10-08,15:22:08.000,281,11068319,5925,0,1759936927,13144.353160320003,30439.893568109997,53297.21113848 2025-10-08,15:22:09.000,281,11068280,5245,0,1759936928,13144.346424009993,34132.932775110006,53297.253061200005 2025-10-08,15:22:10.000,281,11068277,5925,0,1759936929,13144.332951390003,29516.760650700002,53297.2181256 2025-10-08,15:22:11.000,281,11068302,5125,0,1759936930,13144.292533530002,30901.618632240003,53297.253061200005 2025-10-08,15:22:12.000,281,11068309,5845,0,1759936931,13144.231906740002,32286.51890856,53297.14825440001 2025-10-08,15:22:13.000,281,11068275,5645,0,1759936932,13144.252115670002,38749.330471680005,53297.16921576 2025-10-08,15:22:14.000,281,11068253,6045,0,1759936933,13144.265588289993,29055.30345351,53297.12729304001 2025-10-08,15:22:15.000,281,11068310,5445,0,1759936934,13144.299269839998,30901.844204399997,53297.22511272001 2025-10-08,15:22:16.000,281,11068336,5445,0,1759936935,13144.279060909997,28132.156437840007,53297.23209984 2025-10-08,15:22:17.000,281,11068353,5884,0,1759936936,13144.339687699998,25362.447523890005,53297.2181256 2025-10-08,15:22:18.000,281,11068257,6005,0,1759936937,13144.272324600002,30902.006334389996,53297.14825440001 2025-10-08,15:22:19.000,281,11068319,5725,0,1759936938,13144.346424009993,31825.273185269994,53297.17620288001 2025-10-08,15:22:20.000,281,11068363,5925,0,1759936939,13144.366632939993,27209.115159120003,53297.17620288001 2025-10-08,15:22:21.000,281,11068324,5285,0,1759936940,13144.400314489998,26747.495831940003,53297.19017712 2025-10-08,15:22:22.000,281,11068344,5485,0,1759936941,13144.447468659993,27209.115159120003,53297.22511272001 2025-10-08,15:22:23.000,281,11068270,5405,0,1759936942,13144.487886519993,28594.064779349996,53297.23209984 2025-10-08,15:22:24.000,281,11068318,5565,0,1759936943,13144.508095449994,32287.019396789998,53297.17620288001 2025-10-08,15:22:25.000,281,11068300,5525,0,1759936944,13144.568722239994,36903.325454670005,53297.27402256001 2025-10-08,15:22:26.000,281,11068348,5285,0,1759936945,13144.568722239994,26286.017487360004,53297.23209984 2025-10-08,15:22:27.000,281,11068303,6005,0,1759936946,13144.602403789999,31825.428266129995,53297.26703544001 2025-10-08,15:22:28.000,281,11068309,5845,0,1759936947,13144.642821649999,30440.50684242,53297.26004832 2025-10-08,15:22:29.000,281,11068273,5765,0,1759936948,13144.663030579999,31825.336627440003,53297.301971040004 2025-10-08,15:22:30.000,281,11068294,5565,0,1759936949,13144.63608533999,25362.65194866,53297.27402256001 2025-10-08,15:22:31.000,281,11068336,5405,0,1759936950,13144.669766889994,28593.966091530005,53297.253061200005 2025-10-08,15:22:32.000,281,11068302,5325,0,1759936951,13144.72365737,32286.948905490004,53297.26703544001 2025-10-08,15:22:33.000,281,11068321,5845,0,1759936952,13144.750602609995,29055.62066436,53297.28100968 2025-10-08,15:22:35.000,281,11068306,5925,0,1759936954,13144.76407523,30902.105022210002,53297.322932400006 2025-10-08,15:22:36.000,281,11068303,5884,0,1759936955,13144.791020469995,25824.193735409994,53297.301971040004 2025-10-08,15:22:37.000,281,11068341,5925,0,1759936956,13144.85838356999,30902.083874820004,53297.31594528001 2025-10-08,15:22:38.000,281,11068347,5884,0,1759936957,13144.87859249999,30902.161415249997,53297.30895816 2025-10-08,15:22:39.000,281,11068278,5485,0,1759936958,13144.93921928999,28132.438403039996,53297.27402256001 2025-10-08,15:22:40.000,281,11068320,5565,0,1759936959,13145.04026393999,32748.77970657,53297.36485512001 2025-10-08,15:22:41.000,281,11068374,5565,0,1759936960,13145.100890729991,30902.246004810004,53297.44870056 2025-10-08,15:22:42.000,281,11068272,5845,0,1759936961,13145.12783597,29055.867383909994,53297.39979072 2025-10-08,15:22:43.000,281,11068252,5245,0,1759936962,13145.154781209996,31825.597445249994,53297.41376496001 2025-10-08,15:22:44.000,281,11068352,5525,0,1759936963,13145.222144309992,28594.16346717,53297.371842240005 2025-10-08,15:22:45.000,281,11068313,6124,0,1759936964,13145.289507410002,30902.323545239997,53297.44171344001 2025-10-08,15:22:46.000,281,11068311,5645,0,1759936965,13145.282771099992,31825.562199599997,53297.44870056 2025-10-08,15:22:47.000,281,11068293,5845,0,1759936966,13145.316452649997,29055.768696090003,53297.50459752 2025-10-08,15:22:48.000,281,11068304,5525,0,1759936967,13145.282771099992,29979.063743489998,53297.4976104 2025-10-08,15:22:49.000,281,11068248,5325,0,1759936968,13145.336661579997,27670.882518030005,53297.53254600001 2025-10-08,15:22:50.000,281,11068303,5884,0,1759936969,13145.323188959992,36441.83301183001,53297.55350736 2025-10-08,15:22:51.000,281,11068340,5485,0,1759936970,13145.336661579997,27670.896616290003,53297.46267480001 2025-10-08,15:22:52.000,281,11068239,5965,0,1759936971,13145.404024679992,26747.54517585,53297.490623280006 2025-10-08,15:22:53.000,281,11068233,5845,0,1759936972,13145.404024679992,31825.393020479998,53297.45568768 2025-10-08,15:22:54.000,281,11068296,5325,0,1759936973,13145.370343130002,32286.963003750003,53297.57446872 2025-10-08,15:22:55.000,281,11068314,5805,0,1759936974,13145.377079439997,26747.453537160007,53297.57446872 2025-10-08,15:22:56.000,281,11068280,5285,0,1759936975,13145.370343130002,32748.511839629995,53297.588442960005 2025-10-08,15:22:57.000,281,11068243,5845,0,1759936976,13145.363606819992,27670.544159790006,53297.588442960005 2025-10-08,15:22:58.000,281,11068294,5405,0,1759936977,13145.363606819992,33209.92674204,53297.61639144 2025-10-08,15:22:59.000,281,11068245,5565,0,1759936978,13145.397288369997,33209.84215248001,53297.57446872 2025-10-08,15:23:00.000,281,11068357,5805,0,1759936979,13145.404024679992,30440.02750158,53297.63036568001 2025-10-08,15:23:01.000,281,11068337,5884,0,1759936980,13145.397288369997,24900.518034990004,53297.60940432001 2025-10-08,15:23:02.000,281,11068278,5325,0,1759936981,13145.424233609992,32747.99020401,53297.61639144 2025-10-08,15:23:03.000,281,11068275,5845,0,1759936982,13145.430969920002,34594.44636534,53297.62337856 2025-10-08,15:23:04.000,281,11068296,5245,0,1759936983,13145.457915159997,33209.52494163001,53297.69324976 2025-10-08,15:23:05.000,281,11068295,5805,0,1759936984,13145.498333019998,29516.506882019996,53297.707224000005 2025-10-08,15:23:06.000,281,11068254,5405,0,1759936985,13145.471387780002,30901.287323130004,53297.69324976 2025-10-08,15:23:07.000,281,11068291,5884,0,1759936986,13145.471387780002,29516.337702899997,53297.69324976 2025-10-08,15:23:08.000,281,11068339,5805,0,1759936987,13145.444442539992,28131.338738759994,53297.637352800004 2025-10-08,15:23:09.000,281,11068271,6245,0,1759936988,13145.457915159997,30900.948964890005,53297.72119824 2025-10-08,15:23:10.000,281,11068296,5325,0,1759936989,13145.417497299997,34593.81194364,53297.69324976 2025-10-08,15:23:11.000,281,11068308,5445,0,1759936990,13145.390552060002,29977.548180540005,53297.6722884 2025-10-08,15:23:12.000,281,11068291,5845,0,1759936991,13145.350134200002,27669.395151599994,53297.70023688001 2025-10-08,15:23:13.000,281,11068308,5485,0,1759936992,13145.329925270002,35055.03651953999,53297.71421112 2025-10-08,15:23:14.000,281,11068319,5845,0,1759936993,13145.296243719997,25361.07999267,53297.70023688001 2025-10-08,15:23:15.000,281,11068310,5565,0,1759936994,13145.255825859997,33208.425277350005,53297.658314160006 2025-10-08,15:23:16.000,281,11068288,5405,0,1759936995,13145.228880620001,29053.787890559994,53297.66530128 2025-10-08,15:23:17.000,281,11068321,5765,0,1759936996,13145.201935379991,30900.173560590003,53297.67927552001 2025-10-08,15:23:18.000,281,11068262,5445,0,1759936997,13145.148044900001,31361.785838640004,53297.60241720001 2025-10-08,15:23:19.000,281,11068306,5205,0,1759936998,13145.195199069996,30438.497840369993,53297.62337856 2025-10-08,15:23:20.000,281,11068314,5645,0,1759936999,13145.201935379991,25822.37505987,53297.63036568001 2025-10-08,15:23:21.000,281,11068315,6005,0,1759937000,13145.188462760001,22129.427491559996,53297.5674816 2025-10-08,15:23:22.000,281,11068348,5445,0,1759937001,13145.215407999996,27207.155500980007,53297.64433992 2025-10-08,15:23:23.000,281,11068297,6084,0,1759937002,13145.255825859997,34592.98719543,53297.588442960005 2025-10-08,15:23:24.000,281,11068339,5845,0,1759937003,13145.296243719997,33669.713295420006,53297.62337856 2025-10-08,15:23:25.000,281,11068267,5805,0,1759937004,13145.323188959992,27206.958125339996,53297.58145584001 2025-10-08,15:23:26.000,281,11068250,5445,0,1759937005,13145.302980029992,30899.814054960007,53297.61639144 2025-10-08,15:23:27.000,281,11068339,5845,0,1759937006,13145.336661579997,30438.09603996,53297.72119824 2025-10-08,15:23:28.000,281,11068367,6005,0,1759937007,13145.390552060002,33669.367888049994,53297.71421112 2025-10-08,15:23:29.000,281,11068326,5445,0,1759937008,13145.390552060002,28591.512994289995,53297.66530128 2025-10-08,15:23:30.000,281,11068257,6045,0,1759937009,13145.417497299997,26283.402260129995,53297.658314160006 2025-10-08,15:23:31.000,281,11068314,5684,0,1759937010,13145.404024679992,26283.289474050005,53297.6722884 2025-10-08,15:23:32.000,281,11068288,5365,0,1759937011,13145.430969920002,26744.845359059997,53297.637352800004 2025-10-08,15:23:33.000,281,11068279,5725,0,1759937012,13145.430969920002,33668.96608764,53297.59543008 2025-10-08,15:23:34.000,281,11068287,5845,0,1759937013,13145.430969920002,31360.890599129998,53297.54652024 2025-10-08,15:23:36.000,281,11068283,6045,0,1759937015,13145.356870509997,29976.074912369993,53297.61639144 2025-10-08,15:23:37.000,281,11068274,5485,0,1759937016,13145.336661579997,29052.93494583,53297.62337856 2025-10-08,15:23:38.000,281,11068330,5565,0,1759937017,13145.323188959992,28129.745635379993,53297.539533120005 2025-10-08,15:23:39.000,281,11068281,5965,0,1759937018,13145.329925270002,29976.229993229994,53297.62337856 2025-10-08,15:23:40.000,281,11068276,5365,0,1759937019,13145.302980029992,30899.503893240006,53297.62337856 2025-10-08,15:23:41.000,281,11068324,5365,0,1759937020,13145.255825859997,27206.556324930003,53297.588442960005 2025-10-08,15:23:42.000,281,11068217,5884,0,1759937021,13145.249089550001,29514.68820648,53297.539533120005 2025-10-08,15:23:43.000,281,11068172,5205,0,1759937022,13145.141308589991,28129.81612668,53297.55350736 2025-10-08,15:23:44.000,281,11068281,6045,0,1759937023,13145.12783597,32745.88956327,53297.588442960005 2025-10-08,15:23:45.000,281,11068232,5405,0,1759937024,13145.10762704,28591.428404730003,53297.51158464001 2025-10-08,15:23:46.000,281,11068245,6045,0,1759937025,13145.073945489996,26283.430456650007,53297.51158464001 2025-10-08,15:23:47.000,281,11068197,5925,0,1759937026,13145.080681799991,30899.433401939998,53297.52555888 2025-10-08,15:23:48.000,281,11068201,5845,0,1759937027,13145.04026393999,27668.20384863,53297.61639144 2025-10-08,15:23:49.000,281,11068265,5765,0,1759937028,13145.033527629996,32284.390071300004,53297.50459752 2025-10-08,15:23:50.000,281,11068228,5445,0,1759937029,13145.04026393999,29976.406221480007,53297.50459752 2025-10-08,15:23:51.000,281,11068213,5965,0,1759937030,13145.08741811,30899.673072360005,53297.62337856 2025-10-08,15:23:52.000,281,11068223,6165,0,1759937031,13145.121099659991,29514.892631249997,53297.5674816 2025-10-08,15:23:53.000,281,11068172,5445,0,1759937032,13145.141308589991,25822.121291190007,53297.490623280006 2025-10-08,15:23:54.000,281,11068230,5285,0,1759937033,13145.168253830001,31823.109102360002,53297.53254600001 2025-10-08,15:23:55.000,281,11068229,5925,0,1759937034,13145.195199069996,29515.118203410006,53297.45568768 2025-10-08,15:23:56.000,281,11068242,5445,0,1759937035,13145.242353239992,27668.71138599,53297.48363616001 2025-10-08,15:23:57.000,281,11068205,5925,0,1759937036,13145.296243719997,29976.850316669996,53297.54652024 2025-10-08,15:23:58.000,281,11068249,5805,0,1759937037,13145.343397889992,26745.59961597,53297.59543008 2025-10-08,15:23:59.000,281,11068288,5485,0,1759937038,13145.377079439997,33208.28429475,53297.54652024 2025-10-08,15:24:00.000,281,11068208,5405,0,1759937039,13145.404024679992,29053.823136210005,53297.54652024 2025-10-08,15:24:01.000,281,11068209,5845,0,1759937040,13145.437706229997,26284.219959210008,53297.62337856 2025-10-08,15:24:02.000,281,11068241,5765,0,1759937041,13145.437706229997,31362.025509059997,53297.5674816 2025-10-08,15:24:03.000,281,11068217,5765,0,1759937042,13145.437706229997,33670.164439739994,53297.55350736 2025-10-08,15:24:04.000,281,11068216,5765,0,1759937043,13145.457915159997,28592.323644239994,53297.588442960005 2025-10-08,15:24:05.000,281,11068231,5965,0,1759937044,13145.525278259993,26745.902728560002,53297.60940432001 2025-10-08,15:24:06.000,281,11068251,5965,0,1759937045,13145.518541949998,29515.689182939997,53297.5674816 2025-10-08,15:24:07.000,281,11068296,5245,0,1759937046,13145.565696119993,34593.48063453,53297.56049448001 2025-10-08,15:24:08.000,281,11068260,5285,0,1759937047,13145.626322909993,25361.164582230005,53297.61639144 2025-10-08,15:24:09.000,281,11068241,5845,0,1759937048,13145.686949699993,31823.856310140007,53297.61639144 2025-10-08,15:24:10.000,281,11068270,5365,0,1759937049,13145.734103869989,23053.230076320004,53297.658314160006 2025-10-08,15:24:11.000,281,11068238,5525,0,1759937050,13145.801466969999,30439.146360330007,53297.65132704001 2025-10-08,15:24:12.000,281,11068225,5684,0,1759937051,13145.787994349994,29515.928853360005,53297.637352800004 2025-10-08,15:24:13.000,281,11068232,5125,0,1759937052,13145.929456859994,30439.174556850005,53297.6722884 2025-10-08,15:24:14.000,281,11068279,5765,0,1759937053,13145.92272055,31362.518948159995,53297.68626264 2025-10-08,15:24:15.000,281,11068298,5245,0,1759937054,13145.96313841,30439.315539450006,53297.7421596 2025-10-08,15:24:16.000,281,11068258,5405,0,1759937055,13146.01702888999,27207.980249190005,53297.76312096 2025-10-08,15:24:17.000,281,11068266,5325,0,1759937056,13146.08439199,29054.450508780006,53297.73517248 2025-10-08,15:24:18.000,281,11068224,5485,0,1759937057,13146.15849139999,26746.353872880005,53297.76312096 2025-10-08,15:24:19.000,281,11068235,5805,0,1759937058,13146.151755089995,22591.751731740005,53297.85395352 2025-10-08,15:24:20.000,281,11068242,5445,0,1759937059,13146.24606343,28131.26119833,53297.805043680004 2025-10-08,15:24:21.000,281,11068330,5205,0,1759937060,13146.23932711999,33209.0949447,53297.71421112 2025-10-08,15:24:22.000,281,11068303,5845,0,1759937061,13146.279744979991,28592.972164200008,53297.8120308 2025-10-08,15:24:23.000,281,11068278,5525,0,1759937062,13146.32689915,31362.758618580003,53297.83997928 2025-10-08,15:24:24.000,281,11068262,5405,0,1759937063,13146.34710808,26284.95306873,53297.77709520001 2025-10-08,15:24:25.000,281,11068232,5645,0,1759937064,13146.333635459996,30439.569308129998,53297.83997928 2025-10-08,15:24:26.000,281,11068371,5805,0,1759937065,13146.380789629991,32747.65184577,53297.91683760001 2025-10-08,15:24:27.000,281,11068313,5884,0,1759937066,13146.394262249996,30439.660946820004,53297.9517732 2025-10-08,15:24:28.000,281,11068325,5725,0,1759937067,13146.380789629991,34132.55917122,53297.9517732 2025-10-08,15:24:29.000,281,11068326,5445,0,1759937068,13146.434680109996,31362.906650310004,53297.97972168 2025-10-08,15:24:30.000,281,11068269,5725,0,1759937069,13146.454889039996,28131.59250744,53298.02863152 2025-10-08,15:24:31.000,281,11068233,5684,0,1759937070,13146.488570590001,29978.09096355,53298.042605760005 2025-10-08,15:24:32.000,281,11068272,5445,0,1759937071,13146.461625349992,33209.41920468,53297.972734560004 2025-10-08,15:24:33.000,281,11068266,5405,0,1759937072,13146.468361660001,29978.006373990007,53297.993695920006 2025-10-08,15:24:34.000,281,11068252,5445,0,1759937073,13146.434680109996,24438.518054789994,53297.93779896001 2025-10-08,15:24:35.000,281,11068307,5725,0,1759937074,13146.387525940001,27669.895639830007,53297.95876032 2025-10-08,15:24:36.000,281,11068276,5485,0,1759937075,13146.380789629991,30901.139291400003,53297.97972168 2025-10-08,15:24:37.000,281,11068294,5445,0,1759937076,13146.380789629991,28131.41627919,53298.00767016 2025-10-08,15:24:38.000,281,11068296,5445,0,1759937077,13146.374053319996,29054.704277459998,53298.03561864001 2025-10-08,15:24:39.000,281,11068280,5165,0,1759937078,13146.333635459996,30439.562259,53298.01465728001 2025-10-08,15:24:40.000,281,11068322,5325,0,1759937079,13146.367317010001,31362.843208139995,53298.091515600005 2025-10-08,15:24:41.000,281,11068296,5445,0,1759937080,13146.360580699991,29977.957030079997,53298.00767016 2025-10-08,15:24:42.000,281,11068325,5845,0,1759937081,13146.333635459996,29054.746572239994,53298.06356712001 2025-10-08,15:24:43.000,281,11068241,5765,0,1759937082,13146.367317010001,28131.571360050002,53298.06356712001 2025-10-08,15:24:44.000,281,11068242,5405,0,1759937083,13146.353844389996,31362.878453790006,53298.05658 2025-10-08,15:24:45.000,281,11068245,5845,0,1759937084,13146.28648129,29054.746572239994,53298.091515600005 2025-10-08,15:24:46.000,281,11068296,5525,0,1759937085,13146.26627236,29054.739523109994,53298.08452848001 2025-10-08,15:24:47.000,281,11068316,5205,0,1759937086,13146.192172949995,29978.027521380005,53298.1264512 2025-10-08,15:24:48.000,281,11068298,5525,0,1759937087,13146.20564557,27669.83219766,53298.00068304 2025-10-08,15:24:49.000,281,11068256,5525,0,1759937088,13146.171964019995,28593.007409850004,53298.1264512 2025-10-08,15:24:50.000,281,11068311,5645,0,1759937089,13146.13828246999,30901.125193140004,53298.06356712001 2025-10-08,15:24:51.000,281,11068315,5684,0,1759937090,13146.15849139999,27669.719411579994,53298.06356712001 2025-10-08,15:24:52.000,281,11068309,5845,0,1759937091,13146.10460092,29054.556245729997,53298.042605760005 2025-10-08,15:24:53.000,281,11068324,5085,0,1759937092,13146.04397413,24438.27838437,53298.07754136 2025-10-08,15:24:54.000,281,11068294,5405,0,1759937093,13146.04397413,30439.167507720005,53298.00068304 2025-10-08,15:24:55.000,281,11068315,5684,0,1759937094,13146.030501509995,33208.82002863,53298.05658 2025-10-08,15:24:56.000,281,11068322,5565,0,1759937095,13145.99681995999,28592.654953350007,53298.091515600005 2025-10-08,15:24:57.000,281,11068151,5805,0,1759937096,13145.93619316999,31362.413211210005,53298.07055424 2025-10-08,15:24:58.000,281,11068090,5245,0,1759937097,13145.90251162,25822.924892010007,53298.04959288 2025-10-08,15:24:59.000,281,11068262,5605,0,1759937098,13145.929456859994,28131.042675300007,53298.03561864001 2025-10-08,15:25:00.000,281,11068274,5285,0,1759937099,13145.909247929994,27669.437446380005,53298.05658 2025-10-08,15:25:01.000,281,11068305,5645,0,1759937100,13145.821675899999,34132.093928639995,53297.98670880001 2025-10-08,15:25:02.000,281,11068285,5765,0,1759937101,13145.841884829999,29054.34477183,53297.93779896001 2025-10-08,15:25:03.000,281,11068316,5325,0,1759937102,13145.747576489994,29515.907705970007,53298.00068304 2025-10-08,15:25:04.000,281,11068277,5925,0,1759937103,13145.713894939989,27669.437446380005,53298.02863152 2025-10-08,15:25:05.000,281,11068372,5285,0,1759937104,13145.646531839993,29977.43539446,53297.96574744001 2025-10-08,15:25:06.000,281,11068248,5565,0,1759937105,13145.599377669998,28130.96513487,53297.94478608001 2025-10-08,15:25:07.000,281,11068268,5245,0,1759937106,13145.579168739998,29515.80901815,53297.98670880001 2025-10-08,15:25:08.000,281,11068308,5325,0,1759937107,13145.525278259993,35055.184551269995,53297.9517732 2025-10-08,15:25:09.000,281,11068256,5405,0,1759937108,13145.491596710002,32746.99627668,53297.93779896001 2025-10-08,15:25:10.000,281,11068257,5925,0,1759937109,13145.471387780002,27207.663038340004,53297.93779896001 2025-10-08,15:25:11.000,281,11068295,5645,0,1759937110,13145.498333019998,27207.655989210005,53297.93081184 2025-10-08,15:25:12.000,281,11068280,5445,0,1759937111,13145.511805640002,27669.289414650004,53297.84696640001 2025-10-08,15:25:13.000,281,11068244,5205,0,1759937112,13145.457915159997,31362.265179480004,53297.89587624001 2025-10-08,15:25:14.000,281,11068356,5165,0,1759937113,13145.457915159997,33670.43230668,53297.79106944 2025-10-08,15:25:15.000,281,11068325,5805,0,1759937114,13145.444442539992,24899.58754983,53297.86094064 2025-10-08,15:25:16.000,281,11068237,5965,0,1759937115,13145.417497299997,28130.908741830004,53297.78408232 2025-10-08,15:25:17.000,281,11068268,5445,0,1759937116,13145.404024679992,31823.828113619995,53297.77010808001 2025-10-08,15:25:18.000,281,11068290,5285,0,1759937117,13145.390552060002,32747.045620589997,53297.79106944 2025-10-08,15:25:19.000,281,11068145,5845,0,1759937118,13145.430969920002,30438.871444260003,53297.79106944 2025-10-08,15:25:20.000,281,11068296,5445,0,1759937119,13145.404024679992,30900.455525790007,53297.83299216 2025-10-08,15:25:21.000,281,11068282,5245,0,1759937120,13145.383815749992,29977.223920560005,53297.72119824 2025-10-08,15:25:22.000,281,11068231,5645,0,1759937121,13145.390552060002,26745.93092508,53297.72818536001 2025-10-08,15:25:23.000,281,11068297,5805,0,1759937122,13145.377079439997,28130.718415320007,53297.756133840005 2025-10-08,15:25:24.000,281,11068291,5884,0,1759937123,13145.397288369997,31361.99026341,53297.68626264 2025-10-08,15:25:25.000,281,11068251,5605,0,1759937124,13145.417497299997,35054.96602824,53297.68626264 2025-10-08,15:25:26.000,281,11068148,5405,0,1759937125,13145.430969920002,30900.335690580003,53297.70023688001 2025-10-08,15:25:27.000,281,11068216,5245,0,1759937126,13145.464651469993,27207.40926966,53297.73517248 2025-10-08,15:25:28.000,281,11068255,5725,0,1759937127,13145.397288369997,31823.489755379996,53297.6722884 2025-10-08,15:25:29.000,281,11068313,6245,0,1759937128,13145.444442539992,34593.17752194,53297.67927552001 2025-10-08,15:25:30.000,281,11068307,5725,0,1759937129,13145.464651469993,29977.047692310007,53297.68626264 2025-10-08,15:25:31.000,281,11068230,5605,0,1759937130,13145.511805640002,29515.3508247,53297.66530128 2025-10-08,15:25:32.000,281,11068237,5684,0,1759937131,13145.518541949998,28130.358909689996,53297.60940432001 2025-10-08,15:25:33.000,281,11068275,5805,0,1759937132,13145.558959809998,31361.637806910003,53297.69324976 2025-10-08,15:25:34.000,281,11068244,5405,0,1759937133,13145.565696119993,29053.54822014,53297.68626264 2025-10-08,15:25:35.000,281,11068290,5445,0,1759937134,13145.579168739998,31823.095004100003,53297.707224000005 2025-10-08,15:25:36.000,281,11068303,6084,0,1759937135,13145.619586599998,30899.807005830007,53297.707224000005 2025-10-08,15:25:37.000,281,11068308,5725,0,1759937136,13145.599377669998,31822.939923240003,53297.71421112 2025-10-08,15:25:38.000,281,11068289,5805,0,1759937137,13145.592641359988,29514.906729509996,53297.7421596 2025-10-08,15:25:39.000,281,11068315,6124,0,1759937138,13145.626322909993,27668.37302775,53297.6722884 2025-10-08,15:25:40.000,281,11068275,5884,0,1759937139,13145.619586599998,32746.023496740003,53297.66530128 2025-10-08,15:25:41.000,281,11068325,5805,0,1759937140,13145.680213389998,26745.000439919997,53297.72818536001 2025-10-08,15:25:42.000,281,11068305,5725,0,1759937141,13145.734103869989,27206.612717969998,53297.68626264 2025-10-08,15:25:43.000,281,11068314,5565,0,1759937142,13145.781258039999,28591.414306470004,53297.67927552001 2025-10-08,15:25:44.000,281,11068296,5445,0,1759937143,13145.814939589989,28129.81612668,53297.70023688001 2025-10-08,15:25:45.000,281,11068250,5525,0,1759937144,13145.821675899999,22128.863561160004,53297.658314160006 2025-10-08,15:25:46.000,281,11068237,5965,0,1759937145,13145.882302689999,25360.08606534,53297.6722884 2025-10-08,15:25:47.000,281,11068289,6045,0,1759937146,13145.929456859994,29514.52607649,53297.74914672001 2025-10-08,15:25:48.000,281,11068252,5485,0,1759937147,13145.95640209999,27668.126308200008,53297.69324976 2025-10-08,15:25:49.000,281,11068249,6005,0,1759937148,13146.0237652,30437.814074759997,53297.64433992 2025-10-08,15:25:50.000,281,11068303,5884,0,1759937149,13146.010292579995,27668.140406460006,53297.68626264 2025-10-08,15:25:51.000,281,11068242,5325,0,1759937150,13146.08439199,29052.9278967,53297.72818536001 2025-10-08,15:25:52.000,281,11068324,5405,0,1759937151,13146.11807353999,27668.105160809995,53297.71421112 2025-10-08,15:25:53.000,281,11068234,5405,0,1759937152,13146.20564557,23975.192838150004,53297.7421596 2025-10-08,15:25:54.000,281,11068308,5645,0,1759937153,13146.21911818999,28591.252176480004,53297.8120308 2025-10-08,15:25:55.000,281,11068281,5925,0,1759937154,13146.30669022,29976.053764979995,53297.78408232 2025-10-08,15:25:56.000,281,11068322,5725,0,1759937155,13146.279744979991,28591.104144750003,53297.77010808001 2025-10-08,15:25:57.000,281,11068269,5965,0,1759937156,13146.340371769991,26744.704376459995,53297.79805656001 2025-10-08,15:25:58.000,281,11068281,6005,0,1759937157,13146.400998559991,28591.181685179996,53297.7421596 2025-10-08,15:25:59.000,281,11068359,5725,0,1759937158,13146.448152730001,25359.78295275,53297.826005040006 2025-10-08,15:26:00.000,281,11068217,5725,0,1759937159,13146.488570590001,29975.83524195,53297.85395352 2025-10-08,15:26:01.000,281,11068287,5805,0,1759937160,13146.522252139992,31822.305501540002,53297.826005040006 2025-10-08,15:26:02.000,281,11068247,5805,0,1759937161,13146.555933689997,27667.914834299998,53297.874914880005 2025-10-08,15:26:03.000,281,11068381,6284,0,1759937162,13146.589615240002,26282.979312330004,53297.86094064 2025-10-08,15:26:04.000,281,11068288,5325,0,1759937163,13146.603087859992,27206.210917560005,53297.93081184 2025-10-08,15:26:05.000,281,11068273,5805,0,1759937164,13146.683923579993,29052.652980629995,53297.97972168 2025-10-08,15:26:06.000,281,11068336,5405,0,1759937165,13146.731077750002,30899.130289349996,53297.97972168 2025-10-08,15:26:07.000,281,11068246,5684,0,1759937166,13146.778231919998,29514.349848240003,53297.85395352 2025-10-08,15:26:08.000,281,11068259,6005,0,1759937167,13146.805177159993,29052.688226280006,53298.0216444 2025-10-08,15:26:09.000,281,11068307,5645,0,1759937168,13146.852331329988,28129.470719310004,53297.93779896001 2025-10-08,15:26:10.000,281,11068219,5884,0,1759937169,13146.852331329988,31822.270255890006,53298.00068304 2025-10-08,15:26:11.000,281,11068263,5965,0,1759937170,13146.872540259988,29052.575440200002,53298.042605760005 2025-10-08,15:26:12.000,281,11068264,5445,0,1759937171,13146.926430739994,27206.168622779995,53298.02863152 2025-10-08,15:26:13.000,281,11068261,5725,0,1759937172,13146.926430739994,29514.166570860005,53298.03561864001 2025-10-08,15:26:14.000,281,11068310,5405,0,1759937173,13146.973584909989,30437.384077830007,53298.11247696001 2025-10-08,15:26:15.000,281,11068264,5605,0,1759937174,13146.987057529994,29975.799996300004,53298.07754136 2025-10-08,15:26:16.000,281,11068250,5565,0,1759937175,13147.05442062999,24898.057888619995,53298.15439968001 2025-10-08,15:26:17.000,281,11068312,5485,0,1759937176,13147.088102179994,29514.152472600006,53298.11247696001 2025-10-08,15:26:18.000,281,11068262,5565,0,1759937177,13147.108311109994,31822.270255890006,53298.1264512 2025-10-08,15:26:19.000,281,11068278,5405,0,1759937178,13147.11504741999,31360.665026970004,53298.15439968001 2025-10-08,15:26:20.000,281,11068268,5485,0,1759937179,13147.108311109994,23974.93202034,53298.140425440004 2025-10-08,15:26:21.000,281,11068326,5405,0,1759937180,13147.108311109994,31822.34074719,53298.161386800006 2025-10-08,15:26:22.000,281,11068261,6084,0,1759937181,13147.07462955999,30437.391126960007,53298.161386800006 2025-10-08,15:26:23.000,281,11068317,6005,0,1759937182,13147.047684319994,26283.000459720002,53298.20330952001 2025-10-08,15:26:24.000,281,11068281,5884,0,1759937183,13147.101574799999,30437.518011299995,53298.22427088 2025-10-08,15:26:25.000,281,11068388,5605,0,1759937184,13147.081365869999,32283.94597611,53298.18933528 2025-10-08,15:26:26.000,281,11068312,5405,0,1759937185,13147.047684319994,23974.939069469998,53298.29414208 2025-10-08,15:26:27.000,281,11068268,5325,0,1759937186,13146.966848599994,29514.2229639,53298.259206480005 2025-10-08,15:26:28.000,281,11068289,5845,0,1759937187,13146.987057529994,27667.816146480007,53298.2661936 2025-10-08,15:26:29.000,281,11068283,5765,0,1759937188,13146.939903359998,31822.291403280004,53298.27318072001 2025-10-08,15:26:30.000,281,11068297,5605,0,1759937189,13146.953375979989,28590.97726041,53298.31510344 2025-10-08,15:26:31.000,281,11068296,5325,0,1759937190,13146.872540259988,23513.242201860005,53298.27318072001 2025-10-08,15:26:32.000,281,11068305,5845,0,1759937191,13146.859067639998,33206.980205700005,53298.23125800001 2025-10-08,15:26:33.000,281,11068302,5485,0,1759937192,13146.852331329988,25821.26129733,53298.21728376 2025-10-08,15:26:34.000,281,11068336,5445,0,1759937193,13146.886012879993,30437.327684789998,53298.22427088 2025-10-08,15:26:35.000,281,11068284,5245,0,1759937194,13146.852331329988,28590.843326939997,53298.24523224 2025-10-08,15:26:36.000,281,11068261,5845,0,1759937195,13146.832122399988,33206.88856701,53298.21728376 2025-10-08,15:26:37.000,281,11068287,5845,0,1759937196,13146.845595019993,33668.36691159,53298.31510344 2025-10-08,15:26:38.000,281,11068343,5765,0,1759937197,13146.859067639998,31821.967143300004,53298.329077680006 2025-10-08,15:26:39.000,281,11068349,5765,0,1759937198,13146.872540259988,30437.123260020002,53298.3360648 2025-10-08,15:26:40.000,281,11068279,5805,0,1759937199,13146.845595019993,30437.15850567,53298.28715496 2025-10-08,15:26:41.000,281,11068280,5325,0,1759937200,13146.879276569998,31821.924848519993,53298.30112920001 2025-10-08,15:26:42.000,281,11068236,5285,0,1759937201,13146.825386089993,30437.024572199996,53298.210296640005 2025-10-08,15:26:43.000,281,11068256,5325,0,1759937202,13146.832122399988,29513.778868709996,53298.2661936 2025-10-08,15:26:44.000,281,11068299,5765,0,1759937203,13146.811913469988,29975.299508070006,53298.25221936001 2025-10-08,15:26:45.000,281,11068263,6005,0,1759937204,13146.778231919998,25820.901791700002,53298.31510344 2025-10-08,15:26:46.000,281,11068316,5405,0,1759937205,13146.778231919998,31821.805013310004,53298.259206480005 2025-10-08,15:26:47.000,281,11068287,5845,0,1759937206,13146.771495610003,32283.353849189996,53298.3360648 2025-10-08,15:26:48.000,281,11068252,5325,0,1759937207,13146.751286680003,30436.947031770003,53298.36401328 2025-10-08,15:26:49.000,281,11068268,5165,0,1759937208,13146.764759299993,24897.69133386,53298.23824512 2025-10-08,15:26:50.000,281,11068367,6005,0,1759937209,13146.683923579993,28590.526116089997,53298.1963224 2025-10-08,15:26:51.000,281,11068276,5285,0,1759937210,13146.670450960002,30898.474720259997,53298.28016784001 2025-10-08,15:26:52.000,281,11068274,5325,0,1759937211,13146.663714649992,34129.66902792,53298.259206480005 2025-10-08,15:26:53.000,281,11068277,6045,0,1759937212,13146.636769409997,28590.441526530005,53298.28016784001 2025-10-08,15:26:54.000,281,11068313,6084,0,1759937213,13146.596351549997,23512.720566239994,53298.32209056001 2025-10-08,15:26:55.000,281,11068316,5605,0,1759937214,13146.569406310002,30436.890638729994,53298.259206480005 2025-10-08,15:26:56.000,281,11068324,5405,0,1759937215,13146.481834279992,32744.888586810004,53298.28016784001 2025-10-08,15:26:57.000,281,11068318,5485,0,1759937216,13146.515515829997,35052.85833837,53298.30112920001 2025-10-08,15:26:58.000,281,11068327,6045,0,1759937217,13146.502043209992,33206.32463661001,53298.2661936 2025-10-08,15:26:59.000,281,11068296,5645,0,1759937218,13146.468361660001,23050.981403850004,53298.31510344 2025-10-08,15:27:00.000,281,11068244,5245,0,1759937219,13146.421207489992,29051.821183289998,53298.23824512 2025-10-08,15:27:01.000,281,11068256,5645,0,1759937220,13146.414471179996,31359.847327890006,53298.28715496 2025-10-08,15:27:02.000,281,11068227,5725,0,1759937221,13146.400998559991,31821.417311159996,53298.28715496 2025-10-08,15:27:03.000,281,11068225,5725,0,1759937222,13146.427943800001,32744.832193769995,53298.23824512 2025-10-08,15:27:04.000,281,11068242,5245,0,1759937223,13146.32689915,30436.777852650004,53298.210296640005 2025-10-08,15:27:05.000,281,11068216,5325,0,1759937224,13146.313426529996,32283.241063110007,53298.16837392 2025-10-08,15:27:06.000,281,11068279,5884,0,1759937225,13146.32689915,29513.616738719997,53298.140425440004 2025-10-08,15:27:07.000,281,11068239,5765,0,1759937226,13146.25953604999,27205.675183679996,53298.20330952001 2025-10-08,15:27:08.000,281,11068306,5205,0,1759937227,13146.24606343,27667.25221608,53298.16837392 2025-10-08,15:27:09.000,281,11068192,5445,0,1759937228,13146.24606343,27667.24516695,53298.13343832001 2025-10-08,15:27:10.000,281,11068346,5365,0,1759937229,13146.320162839991,29975.36999937,53298.1963224 2025-10-08,15:27:11.000,281,11068250,5325,0,1759937230,13146.30669022,29975.243115029996,53298.23824512 2025-10-08,15:27:12.000,281,11068355,5805,0,1759937231,13146.320162839991,29051.990362409997,53298.17536104 2025-10-08,15:27:13.000,281,11068240,5365,0,1759937232,13146.374053319996,31360.108145699996,53298.28715496 2025-10-08,15:27:14.000,281,11068202,5405,0,1759937233,13146.380789629991,31360.136342219994,53298.24523224 2025-10-08,15:27:15.000,281,11068342,5645,0,1759937234,13146.340371769991,33668.16953595,53298.1963224 2025-10-08,15:27:16.000,281,11068375,6124,0,1759937235,13146.380789629991,28590.441526530005,53298.16837392 2025-10-08,15:27:17.000,281,11068246,5285,0,1759937236,13146.353844389996,27667.273363469998,53298.22427088 2025-10-08,15:27:18.000,281,11068265,5845,0,1759937237,13146.367317010001,31360.150440480007,53298.18933528 2025-10-08,15:27:19.000,281,11068261,5765,0,1759937238,13146.394262249996,26744.105200410006,53298.140425440004 2025-10-08,15:27:20.000,281,11068292,5485,0,1759937239,13146.374053319996,30436.954080900003,53298.10548984001 2025-10-08,15:27:21.000,281,11068251,5725,0,1759937240,13146.448152730001,30436.939982640004,53298.17536104 2025-10-08,15:27:22.000,281,11068332,5245,0,1759937241,13146.407734870001,29975.320655460004,53298.161386800006 2025-10-08,15:27:23.000,281,11068295,5684,0,1759937242,13146.434680109996,32744.93088159,53298.13343832001 2025-10-08,15:27:24.000,281,11068292,5445,0,1759937243,13146.475097969997,29052.025608059994,53298.18933528 2025-10-08,15:27:25.000,281,11068268,5485,0,1759937244,13146.502043209992,29975.264262419994,53298.140425440004 2025-10-08,15:27:26.000,281,11068239,6045,0,1759937245,13146.488570590001,27205.562397600006,53298.18234816001 2025-10-08,15:27:27.000,281,11068316,5325,0,1759937246,13146.488570590001,29975.116230689993,53298.10548984001 2025-10-08,15:27:28.000,281,11068261,5965,0,1759937247,13146.481834279992,27205.548299340007,53298.20330952001 2025-10-08,15:27:29.000,281,11068303,5925,0,1759937248,13146.522252139992,32283.177620939998,53298.08452848001 2025-10-08,15:27:30.000,281,11068315,5565,0,1759937249,13146.576142619997,30898.397179830004,53298.18933528 2025-10-08,15:27:31.000,281,11068283,5925,0,1759937250,13146.555933689997,28590.32874045,53298.11247696001 2025-10-08,15:27:32.000,281,11068314,5525,0,1759937251,13146.596351549997,31359.960113969995,53298.14741256 2025-10-08,15:27:33.000,281,11068323,6165,0,1759937252,13146.643505719992,29513.59559133,53298.11946408 2025-10-08,15:27:34.000,281,11068325,6045,0,1759937253,13146.609824170002,28590.392182619995,53298.11247696001 2025-10-08,15:27:35.000,281,11068350,5365,0,1759937254,13146.643505719992,22127.890781220005,53298.13343832001 2025-10-08,15:27:36.000,281,11068272,5485,0,1759937255,13146.677187269997,27667.125331739997,53298.09850272 2025-10-08,15:27:37.000,281,11068270,5365,0,1759937256,13146.630033100002,26282.302595850007,53298.07754136 2025-10-08,15:27:38.000,281,11068350,5445,0,1759937257,13146.717605129998,32744.726456820004,53298.23824512 2025-10-08,15:27:39.000,281,11068305,5725,0,1759937258,13146.731077750002,33206.26119444,53298.11247696001 2025-10-08,15:27:40.000,281,11068274,5125,0,1759937259,13146.744550369993,32744.61367074,53298.091515600005 2025-10-08,15:27:41.000,281,11068379,5845,0,1759937260,13146.784968229993,27205.30157979,53298.18933528 2025-10-08,15:27:42.000,281,11068299,5765,0,1759937261,13146.832122399988,29513.370019170005,53298.13343832001 2025-10-08,15:27:43.000,281,11068276,5365,0,1759937262,13146.906221809993,33667.7113425,53298.09850272 2025-10-08,15:27:44.000,281,11068309,5765,0,1759937263,13146.912958119989,29051.65200417,53298.16837392 2025-10-08,15:27:45.000,281,11068222,5485,0,1759937264,13146.892749189989,25358.789025420003,53298.20330952001 2025-10-08,15:27:47.000,281,11068286,5485,0,1759937266,13146.912958119989,31821.269279429995,53298.161386800006 2025-10-08,15:27:48.000,281,11068332,5285,0,1759937267,13146.966848599994,29513.285429609998,53298.16837392 2025-10-08,15:27:49.000,281,11068291,5805,0,1759937268,13146.973584909989,31821.304525080006,53298.210296640005 2025-10-08,15:27:50.000,281,11068309,5565,0,1759937269,13146.980321219999,33206.04972054,53298.17536104 2025-10-08,15:27:51.000,281,11068381,5965,0,1759937270,13147.007266459994,27666.76582611,53298.140425440004 2025-10-08,15:27:52.000,281,11068309,5925,0,1759937271,13147.014002769989,27205.231088490007,53298.161386800006 2025-10-08,15:27:53.000,281,11068292,5684,0,1759937272,13147.07462955999,27205.238137620006,53298.13343832001 2025-10-08,15:27:54.000,281,11068255,5884,0,1759937273,13147.05442062999,29051.595611130004,53298.21728376 2025-10-08,15:27:55.000,281,11068220,5565,0,1759937274,13147.03421169999,28589.983333080003,53298.22427088 2025-10-08,15:27:56.000,281,11068222,5245,0,1759937275,13147.020739079999,26281.957188479995,53298.14741256 2025-10-08,15:27:57.000,281,11068284,5845,0,1759937276,13147.000530149999,29513.137397879997,53298.1963224 2025-10-08,15:27:58.000,281,11068247,5884,0,1759937277,13146.987057529994,28589.912841779995,53298.20330952001 2025-10-08,15:27:59.000,281,11068242,5365,0,1759937278,13146.980321219999,28589.84939961,53298.17536104 2025-10-08,15:28:00.000,281,11068225,5805,0,1759937279,13146.926430739994,27666.554352210005,53298.161386800006 2025-10-08,15:28:01.000,281,11068076,5445,0,1759937280,13146.818649779998,28128.2230233,53298.22427088 2025-10-08,15:28:02.000,281,11068255,5765,0,1759937281,13146.872540259988,30436.1786766,53298.23824512 2025-10-08,15:28:03.000,281,11068193,5884,0,1759937282,13146.791704539988,33667.45757382001,53298.18234816001 2025-10-08,15:28:04.000,281,11068282,5565,0,1759937283,13146.798440849998,28589.70841701,53298.210296640005 2025-10-08,15:28:05.000,281,11068250,5405,0,1759937284,13146.798440849998,26743.38618915,53298.18933528 2025-10-08,15:28:06.000,281,11068259,5805,0,1759937285,13146.784968229993,30436.143430950004,53298.23125800001 2025-10-08,15:28:07.000,281,11068282,5485,0,1759937286,13146.758022989998,31820.930921189996,53298.140425440004 2025-10-08,15:28:08.000,281,11068066,5445,0,1759937287,13146.744550369993,27666.526155690008,53298.1264512 2025-10-08,15:28:09.000,281,11068168,5205,0,1759937288,13146.683923579993,24896.901831299998,53298.14741256 2025-10-08,15:28:10.000,281,11068254,5365,0,1759937289,13146.670450960002,32744.204821199994,53298.14741256 2025-10-08,15:28:11.000,281,11068229,5884,0,1759937290,13146.643505719992,30897.776856390003,53298.161386800006 2025-10-08,15:28:12.000,281,11068275,5805,0,1759937291,13146.656978339997,26281.717518060002,53298.18933528 2025-10-08,15:28:13.000,281,11068261,5605,0,1759937292,13146.609824170002,31820.994363360005,53298.11247696001 2025-10-08,15:28:14.000,281,11068213,5765,0,1759937293,13146.697396199997,31359.41028183,53298.1264512 2025-10-08,15:28:15.000,281,11068249,5725,0,1759937294,13146.663714649992,30436.263266160007,53298.16837392 2025-10-08,15:28:16.000,281,11068255,5765,0,1759937295,13146.643505719992,27666.660089159996,53298.08452848001 2025-10-08,15:28:17.000,281,11068198,5605,0,1759937296,13146.690659890002,31359.459625739997,53298.09850272 2025-10-08,15:28:18.000,281,11068308,5325,0,1759937297,13146.596351549997,29513.059857450004,53298.13343832001 2025-10-08,15:28:19.000,281,11068292,5405,0,1759937298,13146.636769409997,29974.622791589994,53298.15439968001 2025-10-08,15:28:20.000,281,11068311,5845,0,1759937299,13146.609824170002,30897.81915117,53298.18933528 2025-10-08,15:28:21.000,281,11068326,5405,0,1759937300,13146.630033100002,32744.29645989,53298.140425440004 2025-10-08,15:28:22.000,281,11068281,5765,0,1759937301,13146.636769409997,29974.594595069997,53298.15439968001 2025-10-08,15:28:23.000,281,11068254,5365,0,1759937302,13146.576142619997,24896.958224340007,53298.17536104 2025-10-08,15:28:24.000,281,11068319,5925,0,1759937303,13146.589615240002,30897.769807260003,53298.15439968001 2025-10-08,15:28:25.000,281,11068244,5405,0,1759937304,13146.569406310002,28589.764810049994,53298.18933528 2025-10-08,15:28:26.000,281,11068278,5525,0,1759937305,13146.589615240002,29051.193810719997,53298.11247696001 2025-10-08,15:28:27.000,281,11068240,5525,0,1759937306,13146.528988450002,36898.44745671,53298.17536104 2025-10-08,15:28:28.000,281,11068307,5884,0,1759937307,13146.535724759997,32744.042691209994,53298.21728376 2025-10-08,15:28:29.000,281,11068275,5805,0,1759937308,13146.468361660001,32744.021543819996,53298.11247696001 2025-10-08,15:28:30.000,281,11068296,5525,0,1759937309,13146.427943800001,31820.825184240006,53298.1963224 2025-10-08,15:28:31.000,281,11068253,5805,0,1759937310,13146.374053319996,27666.497959169996,53298.18933528 2025-10-08,15:28:32.000,281,11068312,5325,0,1759937311,13146.400998559991,32744.092035120004,53298.23125800001 2025-10-08,15:28:33.000,281,11068278,5285,0,1759937312,13146.299953909991,27666.505008299995,53298.20330952001 2025-10-08,15:28:34.000,281,11068255,5805,0,1759937313,13146.320162839991,30897.64292292,53298.17536104 2025-10-08,15:28:35.000,281,11068256,5405,0,1759937314,13146.26627236,30436.101136170008,53298.21728376 2025-10-08,15:28:36.000,281,11068292,5405,0,1759937315,13146.26627236,33205.690214910006,53298.08452848001 2025-10-08,15:28:37.000,281,11068204,5405,0,1759937316,13146.23932711999,27204.786993300004,53298.1264512 2025-10-08,15:28:38.000,281,11068272,5205,0,1759937317,13146.171964019995,29512.883629200005,53298.18933528 2025-10-08,15:28:39.000,281,11068306,5605,0,1759937318,13146.13828246999,28589.673171360002,53298.140425440004 2025-10-08,15:28:40.000,281,11068223,5845,0,1759937319,13146.111337229995,31820.987314230006,53298.09850272 2025-10-08,15:28:41.000,281,11068231,5565,0,1759937320,13146.07765567999,25820.196878700008,53298.17536104 2025-10-08,15:28:42.000,281,11068247,5845,0,1759937321,13146.08439199,24896.915929559997,53298.15439968001 2025-10-08,15:28:43.000,281,11068259,5765,0,1759937322,13146.010292579995,25358.577551520008,53298.20330952001 2025-10-08,15:28:44.000,281,11068214,5445,0,1759937323,13145.949665789994,29051.46872679,53298.08452848001 2025-10-08,15:28:45.000,281,11068232,5445,0,1759937324,13146.010292579995,25358.65509195,53298.161386800006 2025-10-08,15:28:46.000,281,11068227,5605,0,1759937325,13145.990083649995,29513.11625049,53298.17536104 2025-10-08,15:28:47.000,281,11068265,5884,0,1759937326,13145.91598423999,31821.19878813,53298.1264512 2025-10-08,15:28:48.000,281,11068250,5605,0,1759937327,13145.83514851999,27666.76582611,53298.13343832001 2025-10-08,15:28:49.000,281,11068295,5845,0,1759937328,13145.83514851999,29974.820167230006,53298.1963224 2025-10-08,15:28:50.000,281,11068320,5165,0,1759937329,13145.801466969999,25358.781976290004,53298.27318072001 2025-10-08,15:28:51.000,281,11068255,5725,0,1759937330,13145.801466969999,27666.815170019996,53298.210296640005 2025-10-08,15:28:52.000,281,11068252,5525,0,1759937331,13145.713894939989,32282.82516444,53298.15439968001 2025-10-08,15:28:53.000,281,11068319,5765,0,1759937332,13145.700422319998,29974.86951114,53298.1963224 2025-10-08,15:28:54.000,281,11068125,5645,0,1759937333,13145.666740769993,30436.524083969998,53298.1264512 2025-10-08,15:28:55.000,281,11068212,5605,0,1759937334,13145.592641359988,29513.200840050005,53298.1963224 2025-10-08,15:28:56.000,281,11068273,5765,0,1759937335,13145.552223500003,28590.053824379997,53298.18933528 2025-10-08,15:28:57.000,281,11068346,5405,0,1759937336,13145.484860399993,27666.857464800007,53298.18933528 2025-10-08,15:28:58.000,281,11068327,5725,0,1759937337,13145.417497299997,27666.885661320004,53298.18234816001 2025-10-08,15:28:59.000,281,11068250,5365,0,1759937338,13145.417497299997,29051.680200689996,53298.23125800001 2025-10-08,15:29:00.000,281,11068220,5445,0,1759937339,13145.377079439997,23512.445650170004,53298.24523224 2025-10-08,15:29:01.000,281,11068236,5365,0,1759937340,13145.336661579997,30436.48883832,53298.1963224 2025-10-08,15:29:02.000,281,11068252,5325,0,1759937341,13145.296243719997,31359.628804859996,53298.1963224 2025-10-08,15:29:03.000,281,11068299,6045,0,1759937342,13145.323188959992,23512.375158869996,53298.2661936 2025-10-08,15:29:04.000,281,11068312,5485,0,1759937343,13145.255825859997,34590.851309039994,53298.14741256 2025-10-08,15:29:05.000,281,11068344,5325,0,1759937344,13145.269298480001,27666.829268279995,53298.10548984001 2025-10-08,15:29:06.000,281,11068237,5925,0,1759937345,13145.269298480001,27666.984349139995,53298.20330952001 2025-10-08,15:29:07.000,281,11068201,5884,0,1759937346,13145.161517519991,25358.937057150004,53298.14741256 2025-10-08,15:29:08.000,281,11068254,5165,0,1759937347,13145.134572279996,29051.8000359,53298.18933528 2025-10-08,15:29:09.000,281,11068291,5805,0,1759937348,13145.100890729991,32283.14237529,53298.14741256 2025-10-08,15:29:10.000,281,11068230,5605,0,1759937349,13145.00658239,27667.08303696,53298.161386800006 2025-10-08,15:29:11.000,281,11068213,5884,0,1759937350,13144.97963714999,24897.557400389996,53298.17536104 2025-10-08,15:29:12.000,281,11068230,5325,0,1759937351,13144.92574667,23051.150582970004,53298.18933528 2025-10-08,15:29:13.000,281,11068216,5365,0,1759937352,13144.88532881,27205.703380199993,53298.14741256 2025-10-08,15:29:14.000,281,11068208,5405,0,1759937353,13144.80449309,29975.3770485,53298.10548984001 2025-10-08,15:29:15.000,281,11068221,5725,0,1759937354,13144.851647259995,33206.662994850005,53298.14741256 2025-10-08,15:29:16.000,281,11068273,5805,0,1759937355,13144.79775677999,30437.073916110006,53298.161386800006 2025-10-08,15:29:17.000,281,11068146,5445,0,1759937356,13144.78428416,28590.65300043,53298.16837392 2025-10-08,15:29:18.000,281,11068316,5285,0,1759937357,13144.81796570999,29052.251180220002,53298.14741256 2025-10-08,15:29:19.000,281,11068269,5925,0,1759937358,13144.81796570999,29975.489834580003,53298.14741256 2025-10-08,15:29:20.000,281,11068235,5765,0,1759937359,13144.84491095,27667.42844433,53298.23125800001 2025-10-08,15:29:21.000,281,11068263,5725,0,1759937360,13144.83817463999,29513.877556530002,53298.10548984001 2025-10-08,15:29:22.000,281,11068286,5325,0,1759937361,13144.81796570999,28129.04072238,53298.1963224 2025-10-08,15:29:23.000,281,11068332,5525,0,1759937362,13144.82470202,29975.50393284,53298.11946408 2025-10-08,15:29:24.000,281,11068252,5445,0,1759937363,13144.81796570999,26744.246183010007,53298.15439968001 2025-10-08,15:29:25.000,281,11068265,6084,0,1759937364,13144.79775677999,28129.097115419994,53298.1264512 2025-10-08,15:29:26.000,281,11068258,5245,0,1759937365,13144.75733891999,25359.416397990004,53298.16837392 2025-10-08,15:29:27.000,281,11068383,6124,0,1759937366,13144.7438663,26282.69734713,53298.1264512 2025-10-08,15:29:28.000,281,11068292,5285,0,1759937367,13144.70344844,27205.837313669996,53298.14741256 2025-10-08,15:29:29.000,281,11068302,5245,0,1759937368,13144.70344844,32283.558273960007,53298.14741256 2025-10-08,15:29:30.000,281,11068299,5684,0,1759937369,13144.649557959994,29975.53917849,53298.1963224 2025-10-08,15:29:31.000,281,11068282,5405,0,1759937370,13144.568722239994,28129.118262810007,53298.1963224 2025-10-08,15:29:32.000,281,11068307,5925,0,1759937371,13144.548513309994,34591.542123780004,53298.161386800006 2025-10-08,15:29:33.000,281,11068354,5405,0,1759937372,13144.521568069998,27205.823215409997,53298.161386800006 2025-10-08,15:29:34.000,281,11068302,5445,0,1759937373,13144.427259729993,23974.530219930006,53298.22427088 2025-10-08,15:29:35.000,281,11068223,5725,0,1759937374,13144.386841869993,28129.012525860002,53298.161386800006 2025-10-08,15:29:36.000,281,11068217,5684,0,1759937375,13144.386841869993,29975.440490670007,53298.13343832001 2025-10-08,15:29:37.000,281,11068341,5884,0,1759937376,13144.326215079993,32283.382045709994,53298.18234816001 2025-10-08,15:29:38.000,281,11068285,5725,0,1759937377,13144.279060909997,28590.533165219997,53298.21728376 2025-10-08,15:29:39.000,281,11068263,5884,0,1759937378,13144.211697810002,29975.36999937,53298.14741256 2025-10-08,15:29:40.000,281,11068254,5565,0,1759937379,13144.204961499992,27205.7738715,53298.18933528 2025-10-08,15:29:41.000,281,11068240,5205,0,1759937380,13144.184752569992,30898.693243290007,53298.18933528 2025-10-08,15:29:42.000,281,11068318,5245,0,1759937381,13144.137598399997,26744.119298670004,53298.17536104 2025-10-08,15:29:43.000,281,11068334,5285,0,1759937382,13144.144334709992,29975.546227619998,53298.11247696001 2025-10-08,15:29:44.000,281,11068311,5725,0,1759937383,13144.090444230002,31821.981241560003,53298.13343832001 2025-10-08,15:29:45.000,281,11068334,5125,0,1759937384,13144.050026370001,30437.14440741,53298.09850272 2025-10-08,15:29:46.000,281,11068323,5805,0,1759937385,13144.009608510001,28129.146459330004,53298.140425440004 2025-10-08,15:29:47.000,281,11068215,5684,0,1759937386,13143.928772790001,34130.014435289995,53298.11247696001 2025-10-08,15:29:48.000,281,11068251,5565,0,1759937387,13143.881618619991,28590.779884770003,53298.13343832001 2025-10-08,15:29:49.000,281,11068263,5725,0,1759937388,13143.874882309996,30898.78488198,53298.18933528 2025-10-08,15:29:50.000,281,11068298,5125,0,1759937389,13143.84793707,27205.96419801,53298.140425440004 2025-10-08,15:29:51.000,281,11068269,5884,0,1759937390,13143.814255519996,30898.848324150007,53298.140425440004 2025-10-08,15:29:52.000,281,11068293,5805,0,1759937391,13143.794046589996,29975.588522399994,53298.13343832001 2025-10-08,15:29:53.000,281,11068288,5245,0,1759937392,13143.82099182999,35053.37292486,53298.10548984001 2025-10-08,15:29:54.000,281,11068246,5325,0,1759937393,13143.78057396999,25359.578527980004,53298.02863152 2025-10-08,15:29:55.000,281,11068338,5044,0,1759937394,13143.82772814,26744.528148209996,53298.10548984001 2025-10-08,15:29:56.000,281,11068279,5965,0,1759937395,13143.84793707,25359.719510580006,53298.1264512 2025-10-08,15:29:57.000,281,11068311,5884,0,1759937396,13143.814255519996,28590.899719980007,53298.07055424 2025-10-08,15:29:58.000,281,11068268,5325,0,1759937397,13143.814255519996,31360.587486539996,53298.04959288 2025-10-08,15:29:59.000,281,11068256,5365,0,1759937398,13143.82099182999,32745.4031733,53298.07754136 2025-10-08,15:30:00.000,281,11068307,5645,0,1759937399,13143.773837659995,29975.799996300004,53298.091515600005 2025-10-08,15:30:01.000,281,11068237,5725,0,1759937400,13143.753628729995,28591.005456929997,53298.00068304 2025-10-08,15:30:02.000,281,11068317,5605,0,1759937401,13143.753628729995,29052.681177150007,53298.00068304 2025-10-08,15:30:03.000,281,11068207,5725,0,1759937402,13143.76036503999,29052.779864969998,53298.042605760005 2025-10-08,15:30:04.000,281,11068317,5684,0,1759937403,13143.753628729995,29052.76576671,53298.01465728001 2025-10-08,15:30:05.000,281,11068300,5365,0,1759937404,13143.74689242,29976.089010630007,53298.01465728001 2025-10-08,15:30:06.000,281,11068303,5485,0,1759937405,13143.733419799995,34130.59951308,53298.02863152 2025-10-08,15:30:07.000,281,11068298,5405,0,1759937406,13143.713210869995,28591.372011690008,53297.90286336 2025-10-08,15:30:08.000,281,11068314,5485,0,1759937407,13143.71994717999,32284.312530869996,53297.972734560004 2025-10-08,15:30:09.000,281,11068243,5845,0,1759937408,13143.70647456,31822.693203689996,53297.881902 2025-10-08,15:30:10.000,281,11068237,5765,0,1759937409,13143.67952931999,29514.772796039993,53297.923824720005 2025-10-08,15:30:11.000,281,11068244,5485,0,1759937410,13143.65932038999,21205.81523331,53297.881902 2025-10-08,15:30:12.000,281,11068269,5805,0,1759937411,13143.70647456,26283.65602881,53297.972734560004 2025-10-08,15:30:13.000,281,11068281,5925,0,1759937412,13143.68626563,24898.79804727,53297.84696640001 2025-10-08,15:30:14.000,281,11068340,5405,0,1759937413,13143.64584777,29976.617695380002,53297.826005040006 2025-10-08,15:30:15.000,281,11068303,5765,0,1759937414,13143.65932038999,33208.037575199996,53297.86094064 2025-10-08,15:30:16.000,281,11068324,5245,0,1759937415,13143.632375149995,29053.534121880002,53297.89587624001 2025-10-08,15:30:17.000,281,11068311,5925,0,1759937416,13143.63911145999,30438.4343982,53297.84696640001 2025-10-08,15:30:18.000,281,11068289,5925,0,1759937417,13143.632375149995,29053.57641666,53297.881902 2025-10-08,15:30:19.000,281,11068271,5765,0,1759937418,13143.58522098,29515.245087749994,53297.86094064 2025-10-08,15:30:20.000,281,11068238,5365,0,1759937419,13143.52459419,26284.015534439997,53297.90286336 2025-10-08,15:30:21.000,281,11068271,5925,0,1759937420,13143.51785787999,29053.752644909997,53297.83299216 2025-10-08,15:30:22.000,281,11068228,5485,0,1759937421,13143.45723108999,29976.892611450006,53297.89587624001 2025-10-08,15:30:23.000,281,11068309,5605,0,1759937422,13143.4639674,26745.656009009996,53297.881902 2025-10-08,15:30:24.000,281,11068251,5805,0,1759937423,13143.450494779994,28592.154465119995,53297.85395352 2025-10-08,15:30:25.000,281,11068256,5405,0,1759937424,13143.443758469999,28592.210858160004,53297.83299216 2025-10-08,15:30:26.000,281,11068060,5365,0,1759937425,13143.423549539999,31823.588443200002,53297.74914672001 2025-10-08,15:30:27.000,281,11068305,5965,0,1759937426,13143.443758469999,29053.957069680007,53297.826005040006 2025-10-08,15:30:28.000,281,11068262,5005,0,1759937427,13143.470703709994,31823.694180150007,53297.805043680004 2025-10-08,15:30:29.000,281,11068288,5245,0,1759937428,13143.45723108999,27669.204825089997,53297.83299216 2025-10-08,15:30:30.000,281,11068271,6084,0,1759937429,13143.430285849994,30900.52601709,53297.83299216 2025-10-08,15:30:31.000,281,11068229,5965,0,1759937430,13143.430285849994,30900.652901430003,53297.79106944 2025-10-08,15:30:32.000,281,11068279,5925,0,1759937431,13143.443758469999,27207.796971810007,53297.77709520001 2025-10-08,15:30:33.000,281,11068312,5044,0,1759937432,13143.443758469999,24438.116254380002,53297.76312096 2025-10-08,15:30:34.000,281,11068318,5485,0,1759937433,13143.43702215999,23053.321715009995,53297.72119824 2025-10-08,15:30:35.000,281,11068278,5445,0,1759937434,13143.376395369989,25361.488842210005,53297.67927552001 2025-10-08,15:30:36.000,281,11068260,5445,0,1759937435,13143.383131679999,30439.315539450006,53297.707224000005 2025-10-08,15:30:37.000,281,11068260,5565,0,1759937436,13143.335977509989,26284.734545700005,53297.67927552001 2025-10-08,15:30:38.000,281,11068281,5805,0,1759937437,13143.335977509989,33208.99625688,53297.73517248 2025-10-08,15:30:39.000,281,11068273,5805,0,1759937438,13143.288823339994,27208.050740489998,53297.72119824 2025-10-08,15:30:40.000,281,11068268,5485,0,1759937439,13143.255141789989,30900.9983088,53297.72818536001 2025-10-08,15:30:41.000,281,11068231,6005,0,1759937440,13143.194514999988,32285.88448686,53297.658314160006 2025-10-08,15:30:42.000,281,11068192,5165,0,1759937441,13143.214723929988,30901.061750969995,53297.69324976 2025-10-08,15:30:43.000,281,11068316,5725,0,1759937442,13143.187778689993,27669.80400114,53297.67927552001 2025-10-08,15:30:44.000,281,11068299,5605,0,1759937443,13143.194514999988,30901.216831829995,53297.65132704001 2025-10-08,15:30:45.000,281,11068266,5605,0,1759937444,13143.181042379998,29978.062767030002,53297.68626264 2025-10-08,15:30:46.000,281,11068240,5445,0,1759937445,13143.140624519998,30439.766683769994,53297.69324976 2025-10-08,15:30:47.000,281,11068249,5925,0,1759937446,13143.174306069988,32747.870368799995,53297.637352800004 2025-10-08,15:30:48.000,281,11068224,5485,0,1759937447,13143.167569759993,31363.075829430003,53297.61639144 2025-10-08,15:30:49.000,281,11068275,5805,0,1759937448,13143.187778689993,30901.4917479,53297.60940432001 2025-10-08,15:30:50.000,281,11068246,5485,0,1759937449,13143.207987619993,28131.860374380005,53297.658314160006 2025-10-08,15:30:51.000,281,11068214,5245,0,1759937450,13143.194514999988,30440.069796359996,53297.6722884 2025-10-08,15:30:52.000,281,11068185,5925,0,1759937451,13143.194514999988,32748.187579649995,53297.658314160006 2025-10-08,15:30:53.000,281,11068212,5205,0,1759937452,13143.194514999988,27208.762702620006,53297.62337856 2025-10-08,15:30:54.000,281,11068249,5684,0,1759937453,13143.187778689993,29516.908682430003,53297.66530128 2025-10-08,15:30:55.000,281,11068242,5485,0,1759937454,13143.214723929988,27670.579405440003,53297.59543008 2025-10-08,15:30:56.000,281,11068226,5445,0,1759937455,13143.207987619993,33210.032478990004,53297.65132704001 2025-10-08,15:30:57.000,281,11068187,5965,0,1759937456,13143.167569759993,31825.167448320004,53297.588442960005 2025-10-08,15:30:58.000,281,11068277,5965,0,1759937457,13143.167569759993,30440.309466780003,53297.637352800004 2025-10-08,15:30:59.000,281,11068315,5645,0,1759937458,13143.207987619993,31825.167448320004,53297.63036568001 2025-10-08,15:31:00.000,281,11068259,5965,0,1759937459,13143.187778689993,29978.697188730002,53297.67927552001 2025-10-08,15:31:01.000,281,11068293,5725,0,1759937460,13143.194514999988,36441.45235881,53297.69324976 2025-10-08,15:31:02.000,281,11068306,5205,0,1759937461,13143.214723929988,25824.10914585,53297.68626264 2025-10-08,15:31:03.000,281,11068301,5845,0,1759937462,13143.248405479993,28132.212830880002,53297.74914672001 2025-10-08,15:31:04.000,281,11068250,5525,0,1759937463,13143.234932859988,23977.554296700007,53297.6722884 2025-10-08,15:31:05.000,281,11068282,5245,0,1759937464,13143.295559649989,29978.73948351,53297.72119824 2025-10-08,15:31:06.000,281,11068316,5405,0,1759937465,13143.248405479993,31363.555170270003,53297.68626264 2025-10-08,15:31:07.000,281,11068256,5245,0,1759937466,13143.288823339994,29055.451485240003,53297.73517248 2025-10-08,15:31:08.000,281,11068275,5645,0,1759937467,13143.322504889999,27209.058766079994,53297.68626264 2025-10-08,15:31:09.000,281,11068235,5725,0,1759937468,13143.309032269994,26747.425340639995,53297.79106944 2025-10-08,15:31:10.000,281,11068156,5405,0,1759937469,13143.389867989994,29517.211795020005,53297.756133840005 2025-10-08,15:31:11.000,281,11068125,5925,0,1759937470,13143.383131679999,35980.10089857,53297.77010808001 2025-10-08,15:31:12.000,281,11068280,5445,0,1759937471,13143.376395369989,29517.507858480007,53297.79805656001 2025-10-08,15:31:13.000,281,11068291,5884,0,1759937472,13143.43702215999,26747.85533757,53297.77010808001 2025-10-08,15:31:14.000,281,11068264,5285,0,1759937473,13143.511121569994,29979.409150859996,53297.79106944 2025-10-08,15:31:15.000,281,11068247,5725,0,1759937474,13143.54480312,28132.931842139995,53297.77709520001 2025-10-08,15:31:16.000,281,11068221,5884,0,1759937475,13143.551539429995,28594.607562360005,53297.826005040006 2025-10-08,15:31:17.000,281,11068320,5325,0,1759937476,13143.57848466999,25824.9197958,53297.805043680004 2025-10-08,15:31:18.000,281,11068264,5485,0,1759937477,13143.591957289995,32287.78070283,53297.86792776001 2025-10-08,15:31:19.000,281,11068266,5165,0,1759937478,13143.60542991,26286.595516019996,53297.88888912 2025-10-08,15:31:20.000,281,11068312,4925,0,1759937479,13143.60542991,31826.076786089994,53297.88888912 2025-10-08,15:31:21.000,281,11068250,5445,0,1759937480,13143.62563884,31826.16137565,53297.90286336 2025-10-08,15:31:22.000,281,11068293,5605,0,1759937481,13143.59869359999,30902.838131729994,53297.91683760001 2025-10-08,15:31:23.000,281,11068295,5645,0,1759937482,13143.59869359999,29979.606526500007,53297.972734560004 2025-10-08,15:31:24.000,281,11068276,5245,0,1759937483,13143.612166219995,27209.883514290006,53297.93779896001 2025-10-08,15:31:25.000,281,11068236,5245,0,1759937484,13143.62563884,25824.9197958,53298.00767016 2025-10-08,15:31:26.000,281,11068281,5884,0,1759937485,13143.59869359999,32749.378882620003,53298.01465728001 2025-10-08,15:31:27.000,281,11068306,5485,0,1759937486,13143.61890252999,29979.564231719996,53298.00767016 2025-10-08,15:31:28.000,281,11068301,5765,0,1759937487,13143.63911145999,28594.706250179996,53298.042605760005 2025-10-08,15:31:29.000,281,11068236,5605,0,1759937488,13143.672793009995,31826.097933480007,53298.14741256 2025-10-08,15:31:30.000,281,11068233,5765,0,1759937489,13143.693001939995,29056.346724749994,53298.10548984001 2025-10-08,15:31:31.000,281,11068322,5365,0,1759937490,13143.733419799995,28133.058726479998,53298.11946408 2025-10-08,15:31:32.000,281,11068238,5365,0,1759937491,13143.753628729995,29979.578329979995,53298.17536104 2025-10-08,15:31:33.000,281,11068258,5365,0,1759937492,13143.814255519996,35519.17943526,53298.18234816001 2025-10-08,15:31:34.000,281,11068244,5325,0,1759937493,13143.854673379996,28594.713299309995,53298.18234816001 2025-10-08,15:31:35.000,281,11068245,5725,0,1759937494,13143.868146,32749.512816090006,53298.1963224 2025-10-08,15:31:36.000,281,11068258,5245,0,1759937495,13143.854673379996,29979.733410839995,53298.210296640005 2025-10-08,15:31:37.000,281,11068236,5525,0,1759937496,13143.80078289999,32749.548061740003,53298.21728376 2025-10-08,15:31:38.000,281,11068310,5445,0,1759937497,13143.78057396999,30903.021409110006,53298.27318072001 2025-10-08,15:31:39.000,281,11068329,5925,0,1759937498,13143.753628729995,25825.10307318,53298.2661936 2025-10-08,15:31:40.000,281,11068223,5925,0,1759937499,13143.69973824999,31364.619588899994,53298.35702616 2025-10-08,15:31:41.000,281,11068262,5445,0,1759937500,13143.72668349,27671.5803819,53298.32209056001 2025-10-08,15:31:42.000,281,11068249,5845,0,1759937501,13143.69973824999,29518.128181919994,53298.426897360005 2025-10-08,15:31:43.000,281,11068237,5684,0,1759937502,13143.652584079995,27209.925809070002,53298.35003904001 2025-10-08,15:31:44.000,281,11068287,5645,0,1759937503,13143.61890252999,31826.18252304,53298.405936 2025-10-08,15:31:45.000,281,11068305,6084,0,1759937504,13143.571748359995,33211.04755371,53298.405936 2025-10-08,15:31:46.000,281,11068308,5365,0,1759937505,13143.54480312,29979.627673890005,53298.426897360005 2025-10-08,15:31:47.000,281,11068248,5485,0,1759937506,13143.571748359995,33210.934767629995,53298.44785872001 2025-10-08,15:31:48.000,281,11068276,5325,0,1759937507,13143.53806680999,22593.485817720008,53298.496768560006 2025-10-08,15:31:49.000,281,11068254,5245,0,1759937508,13143.551539429995,33672.49770177,53298.48978144001 2025-10-08,15:31:50.000,281,11068310,5365,0,1759937509,13143.50438526,29979.465543900005,53298.46183296 2025-10-08,15:31:51.000,281,11068289,5725,0,1759937510,13143.551539429995,31825.914656099994,53298.48978144001 2025-10-08,15:31:52.000,281,11068279,5645,0,1759937511,13143.571748359995,31364.309427180007,53298.496768560006 2025-10-08,15:31:53.000,281,11068250,5205,0,1759937512,13143.58522098,27671.26317105,53298.580614 2025-10-08,15:31:54.000,281,11068123,5805,0,1759937513,13143.632375149995,31825.886459579997,53298.63651096001 2025-10-08,15:31:55.000,281,11068309,5565,0,1759937514,13143.63911145999,30441.00028152,53298.63651096001 2025-10-08,15:31:56.000,281,11068290,5205,0,1759937515,13143.72668349,27209.61564735,53298.6504852 2025-10-08,15:31:57.000,281,11068262,5485,0,1759937516,13143.70647456,30902.690100000007,53298.664459440006 2025-10-08,15:31:58.000,281,11068260,5245,0,1759937517,13143.70647456,28594.544120189996,53298.67843368 2025-10-08,15:31:59.000,281,11068273,5925,0,1759937518,13143.693001939995,28594.607562360005,53298.68542080001 2025-10-08,15:32:00.000,281,11068289,5605,0,1759937519,13143.78057396999,26286.489779070005,53298.74131776 2025-10-08,15:32:01.000,281,11068300,5405,0,1759937520,13143.794046589996,27209.841219509995,53298.67843368 2025-10-08,15:32:02.000,281,11068270,5485,0,1759937521,13143.76036503999,30441.261099330004,53298.73433064001 2025-10-08,15:32:03.000,281,11068264,5125,0,1759937522,13143.78731028,26748.271236240005,53298.74131776 2025-10-08,15:32:04.000,281,11068310,5325,0,1759937523,13143.78057396999,25825.004385360007,53298.80420184001 2025-10-08,15:32:05.000,281,11068267,5805,0,1759937524,13143.72668349,32287.766604570003,53298.72734352 2025-10-08,15:32:06.000,281,11068304,5405,0,1759937525,13143.753628729995,33211.02640632,53298.74131776 2025-10-08,15:32:07.000,281,11068282,5565,0,1759937526,13143.68626563,28133.072824739997,53298.75529200001 2025-10-08,15:32:08.000,281,11068253,5645,0,1759937527,13143.67952931999,26286.54617211,53298.77625336001 2025-10-08,15:32:09.000,281,11068246,5285,0,1759937528,13143.652584079995,30441.14831325,53298.73433064001 2025-10-08,15:32:10.000,281,11068322,5325,0,1759937529,13143.64584777,29056.28328258,53298.7902276 2025-10-08,15:32:11.000,281,11068322,5285,0,1759937530,13143.68626563,28132.988235180004,53298.81817608 2025-10-08,15:32:12.000,281,11068286,5205,0,1759937531,13143.67952931999,29517.825069330007,53298.85311168001 2025-10-08,15:32:13.000,281,11068283,5884,0,1759937532,13143.67952931999,28132.910694749997,53298.87407304001 2025-10-08,15:32:14.000,281,11068292,5285,0,1759937533,13143.753628729995,30902.690100000007,53298.8950344 2025-10-08,15:32:15.000,281,11068279,5884,0,1759937534,13143.753628729995,29056.10705433,53298.832150320006 2025-10-08,15:32:16.000,281,11068252,5285,0,1759937535,13143.713210869995,29979.36685608,53298.85311168001 2025-10-08,15:32:18.000,281,11068262,5405,0,1759937537,13143.69973824999,28594.537071059996,53298.929970000005 2025-10-08,15:32:19.000,281,11068285,5565,0,1759937538,13143.733419799995,31364.267132399997,53298.8950344 2025-10-08,15:32:20.000,281,11068279,5805,0,1759937539,13143.753628729995,27209.64384387,53298.90202152001 2025-10-08,15:32:21.000,281,11068301,5925,0,1759937540,13143.69973824999,33672.448357860005,53298.87407304001 2025-10-08,15:32:22.000,281,11068264,5325,0,1759937541,13143.69973824999,32287.6326711,53298.90900864 2025-10-08,15:32:23.000,281,11068256,5205,0,1759937542,13143.6660567,29517.874413240002,53298.93695712 2025-10-08,15:32:24.000,281,11068305,6084,0,1759937543,13143.6660567,24901.66704318,53298.95093136001 2025-10-08,15:32:25.000,281,11068308,5165,0,1759937544,13143.64584777,27671.516939730005,53298.978879840004 2025-10-08,15:32:26.000,281,11068078,5245,0,1759937545,13143.612166219995,26286.616663409994,53298.97189272001 2025-10-08,15:32:27.000,281,11068152,5325,0,1759937546,13143.55827573999,32287.978078469998,53298.95093136001 2025-10-08,15:32:28.000,281,11068235,5884,0,1759937547,13143.551539429995,29056.508854739994,53298.95093136001 2025-10-08,15:32:29.000,281,11068255,5925,0,1759937548,13143.47744001999,37365.854119619995,53298.92298288001 2025-10-08,15:32:30.000,281,11068268,5525,0,1759937549,13143.470703709994,25825.053729270003,53298.93695712 2025-10-08,15:32:31.000,281,11068238,5125,0,1759937550,13143.443758469999,29056.558198650004,53298.92298288001 2025-10-08,15:32:32.000,281,11068257,5684,0,1759937551,13143.430285849994,27210.09498819,53298.881060160005 2025-10-08,15:32:33.000,281,11068261,5805,0,1759937552,13143.4639674,30441.61355583,53298.94394424001 2025-10-08,15:32:34.000,281,11068243,6005,0,1759937553,13143.45723108999,31826.683011269997,53298.90202152001 2025-10-08,15:32:35.000,281,11068279,5645,0,1759937554,13143.470703709994,31365.1835193,53298.93695712 2025-10-08,15:32:36.000,281,11068239,5725,0,1759937555,13143.51785787999,30442.022405370008,53298.93695712 2025-10-08,15:32:37.000,281,11068261,5684,0,1759937556,13143.50438526,28595.538047520007,53298.91599576 2025-10-08,15:32:38.000,281,11068211,5965,0,1759937557,13143.591957289995,28595.60853882,53298.88804728 2025-10-08,15:32:39.000,281,11068258,5325,0,1759937558,13143.61890252999,31365.49368102,53298.93695712 2025-10-08,15:32:40.000,281,11068308,5285,0,1759937559,13143.652584079995,33673.674906479995,53298.93695712 2025-10-08,15:32:41.000,281,11068260,5325,0,1759937560,13143.693001939995,31365.550074059996,53298.9649056 2025-10-08,15:32:42.000,281,11068245,5925,0,1759937561,13143.80078289999,29057.41819251,53299.02778968 2025-10-08,15:32:43.000,281,11068288,5165,0,1759937562,13143.814255519996,24441.112134630006,53298.98586696 2025-10-08,15:32:44.000,281,11068256,5325,0,1759937563,13143.854673379996,34597.15323126,53298.95093136001 2025-10-08,15:32:45.000,281,11068289,5884,0,1759937564,13143.901827549991,26749.413195300003,53298.90202152001 2025-10-08,15:32:46.000,281,11068246,5205,0,1759937565,13143.901827549991,29519.248993589994,53298.94394424001 2025-10-08,15:32:47.000,281,11068242,5485,0,1759937566,13143.935509099996,25364.456525939997,53298.978879840004 2025-10-08,15:32:48.000,281,11068126,5605,0,1759937567,13143.948981720001,26749.533030510007,53299.01381544 2025-10-08,15:32:49.000,281,11068289,5965,0,1759937568,13144.016344819996,27211.095964649998,53298.91599576 2025-10-08,15:32:50.000,281,11068222,5445,0,1759937569,13144.056762679997,31827.45841557,53298.93695712 2025-10-08,15:32:51.000,281,11068331,5805,0,1759937570,13144.056762679997,30442.565188380002,53298.97189272001 2025-10-08,15:32:52.000,281,11068247,5884,0,1759937571,13144.076971609997,30904.184515560002,53299.07669952 2025-10-08,15:32:53.000,281,11068224,5605,0,1759937572,13144.063498989992,27211.110062909996,53299.01381544 2025-10-08,15:32:54.000,281,11068303,5925,0,1759937573,13144.029817440001,30442.677974460006,53299.06971240001 2025-10-08,15:32:55.000,281,11068265,5845,0,1759937574,13144.002872199992,30442.769613149998,53298.93695712 2025-10-08,15:32:56.000,281,11068246,5325,0,1759937575,13144.056762679997,29981.157335099997,53299.01381544 2025-10-08,15:32:57.000,281,11068283,5845,0,1759937576,13144.076971609997,29058.003270300003,53299.048751040005 2025-10-08,15:32:58.000,281,11068211,5605,0,1759937577,13144.076971609997,29981.28421944,53299.07669952 2025-10-08,15:32:59.000,281,11068279,5845,0,1759937578,13144.036553749997,26749.78679919,53299.13958360001 2025-10-08,15:33:00.000,281,11068311,5725,0,1759937579,13144.090444230002,27673.03250268,53299.08368664 2025-10-08,15:33:01.000,281,11068235,5884,0,1759937580,13144.130862090002,24903.11916396,53299.09067376001 2025-10-08,15:33:02.000,281,11068264,5485,0,1759937581,13144.151071020002,27672.87037269,53299.05573816 2025-10-08,15:33:03.000,281,11068238,5485,0,1759937582,13144.211697810002,32289.197577960003,53299.06272528 2025-10-08,15:33:04.000,281,11068287,5805,0,1759937583,13144.265588289993,26287.779769860004,53299.048751040005 2025-10-08,15:33:05.000,281,11068225,5765,0,1759937584,13144.306006149993,26287.800917250002,53299.048751040005 2025-10-08,15:33:06.000,281,11068261,5805,0,1759937585,13144.319478769998,29980.903566420006,53299.09067376001 2025-10-08,15:33:07.000,281,11068113,6045,0,1759937586,13144.353160320003,27211.025473350004,53299.11163512001 2025-10-08,15:33:08.000,281,11068292,5684,0,1759937587,13144.400314489998,27672.736439219996,53299.048751040005 2025-10-08,15:33:09.000,281,11068181,5725,0,1759937588,13144.407050799993,34135.54800234,53299.08368664 2025-10-08,15:33:10.000,281,11068319,5925,0,1759937589,13144.440732349998,29057.55917511,53299.104648 2025-10-08,15:33:11.000,281,11068264,5205,0,1759937590,13144.474413899989,26287.765671600006,53299.07669952 2025-10-08,15:33:12.000,281,11068246,5565,0,1759937591,13144.440732349998,29980.840124249997,53299.104648 2025-10-08,15:33:13.000,281,11068297,5725,0,1759937592,13144.433996039988,32750.647726020004,53299.097660880005 2025-10-08,15:33:14.000,281,11068238,5445,0,1759937593,13144.427259729993,25826.075853119997,53299.16054496001 2025-10-08,15:33:15.000,281,11068234,5005,0,1759937594,13144.474413899989,28134.242980320007,53299.00682832 2025-10-08,15:33:16.000,281,11068271,5485,0,1759937595,13144.528304379994,30903.965992530007,53299.05573816 2025-10-08,15:33:17.000,281,11068259,5725,0,1759937596,13144.521568069998,30903.965992530007,53299.08368664 2025-10-08,15:33:18.000,281,11068268,5605,0,1759937597,13144.555249619989,29980.741436430006,53299.18150632 2025-10-08,15:33:19.000,281,11068288,5405,0,1759937598,13144.595667479989,27672.54611271,53299.11862224001 2025-10-08,15:33:20.000,281,11068257,5605,0,1759937599,13144.609140099994,23517.831185489995,53299.12560936 2025-10-08,15:33:21.000,281,11068256,5485,0,1759937600,13144.65629426999,31365.585319709993,53299.11163512001 2025-10-08,15:33:22.000,281,11068225,5845,0,1759937601,13144.67650319999,27210.877441620003,53299.097660880005 2025-10-08,15:33:23.000,281,11068286,5125,0,1759937602,13144.72365737,28134.073801200007,53299.146570720004 2025-10-08,15:33:24.000,281,11068225,5684,0,1759937603,13144.750602609995,32288.711187990004,53299.11163512001 2025-10-08,15:33:25.000,281,11068255,5684,0,1759937604,13144.770811539995,28595.573293170004,53299.20246768 2025-10-08,15:33:26.000,281,11068184,5245,0,1759937605,13144.79775677999,30442.09289667,53299.146570720004 2025-10-08,15:33:27.000,281,11068247,5805,0,1759937606,13144.871856189995,29518.69211232,53299.13958360001 2025-10-08,15:33:28.000,281,11068254,5365,0,1759937607,13144.892065119995,29518.649817540005,53299.22342904 2025-10-08,15:33:29.000,281,11068223,5925,0,1759937608,13144.912274049995,30903.458455169995,53299.146570720004 2025-10-08,15:33:30.000,281,11068241,5605,0,1759937609,13144.89880142999,33673.237860420006,53299.08368664 2025-10-08,15:33:31.000,281,11068242,5165,0,1759937610,13144.82470202,29056.74147603,53299.09067376001 2025-10-08,15:33:32.000,281,11068249,5925,0,1759937611,13144.791020469995,27210.087939060002,53299.15355784 2025-10-08,15:33:33.000,281,11068242,5445,0,1759937612,13144.75733891999,30903.10599867,53299.12560936 2025-10-08,15:33:34.000,281,11068242,5325,0,1759937613,13144.78428416,29518.107034529996,53299.1745192 2025-10-08,15:33:35.000,281,11068270,5165,0,1759937614,13144.78428416,33672.63868437,53299.13259648 2025-10-08,15:33:36.000,281,11068194,5245,0,1759937615,13144.730393679994,23978.379044910005,53299.09067376001 2025-10-08,15:33:37.000,281,11068281,5485,0,1759937616,13144.72365737,28133.009382570002,53299.146570720004 2025-10-08,15:33:38.000,281,11068276,5405,0,1759937617,13144.70344844,29979.451445640007,53299.104648 2025-10-08,15:33:39.000,281,11068233,5725,0,1759937618,13144.70344844,30902.6196087,53299.16054496001 2025-10-08,15:33:40.000,281,11068273,5765,0,1759937619,13144.65629426999,34595.56012788,53299.097660880005 2025-10-08,15:33:41.000,281,11068257,5525,0,1759937620,13144.61587640999,29979.261119129995,53299.08368664 2025-10-08,15:33:42.000,281,11068279,5684,0,1759937621,13144.63608533999,27209.45351736,53299.06971240001 2025-10-08,15:33:43.000,281,11068196,5085,0,1759937622,13144.609140099994,25824.475700609997,53299.08368664 2025-10-08,15:33:44.000,281,11068267,5645,0,1759937623,13144.649557959994,25824.45455322,53299.104648 2025-10-08,15:33:45.000,281,11068232,5405,0,1759937624,13144.63608533999,29055.768696090003,53299.11163512001 2025-10-08,15:33:46.000,281,11068261,5965,0,1759937625,13144.642821649999,26747.53812672,53299.048751040005 2025-10-08,15:33:47.000,281,11068262,5405,0,1759937626,13144.663030579999,33210.2228055,53299.08368664 2025-10-08,15:33:49.000,281,11068218,5445,0,1759937628,13144.73712998999,31825.2097431,53299.09067376001 2025-10-08,15:33:50.000,281,11068248,5445,0,1759937629,13144.7438663,29516.95097721,53299.08368664 2025-10-08,15:33:51.000,281,11068246,5485,0,1759937630,13144.77754784999,31825.082858759997,53299.01381544 2025-10-08,15:33:52.000,281,11068224,5165,0,1759937631,13144.78428416,31824.963023549994,53299.02778968 2025-10-08,15:33:53.000,281,11068253,5884,0,1759937632,13144.750602609995,30901.703221799995,53299.02778968 2025-10-08,15:33:54.000,281,11068268,5165,0,1759937633,13144.750602609995,28593.599536769994,53299.01381544 2025-10-08,15:33:55.000,281,11068254,5405,0,1759937634,13144.72365737,30901.548140939994,53299.04176392001 2025-10-08,15:33:56.000,281,11068228,5405,0,1759937635,13144.69671212999,30440.055698099997,53299.01381544 2025-10-08,15:33:57.000,281,11068323,5765,0,1759937636,13144.629349029994,26285.376016530005,53299.04176392001 2025-10-08,15:33:58.000,281,11068263,5565,0,1759937637,13144.609140099994,26746.90370502,53299.0347768 2025-10-08,15:33:59.000,281,11068279,6045,0,1759937638,13144.602403789999,34132.777694250006,53298.99285408001 2025-10-08,15:34:00.000,281,11068263,5805,0,1759937639,13144.575458549989,27208.445491770006,53299.0347768 2025-10-08,15:34:01.000,281,11068215,5765,0,1759937640,13144.582194859999,26746.755673289998,53299.05573816 2025-10-08,15:34:02.000,281,11068272,5165,0,1759937641,13144.555249619989,31824.497780970007,53298.99285408001 2025-10-08,15:34:03.000,281,11068232,5245,0,1759937642,13144.575458549989,30901.146340530002,53298.95791848 2025-10-08,15:34:04.000,281,11068290,5205,0,1759937643,13144.595667479989,31362.765667710002,53298.9649056 2025-10-08,15:34:05.000,281,11068263,5925,0,1759937644,13144.595667479989,28131.324640499995,53298.95791848 2025-10-08,15:34:06.000,281,11068244,5285,0,1759937645,13144.602403789999,33670.61558406,53298.90900864 2025-10-08,15:34:07.000,281,11068224,5245,0,1759937646,13144.588931169994,29977.717359660004,53298.93695712 2025-10-08,15:34:08.000,281,11068260,5205,0,1759937647,13144.65629426999,29054.50690182,53298.929970000005 2025-10-08,15:34:09.000,281,11068272,5405,0,1759937648,13144.663030579999,31362.603537720002,53298.94394424001 2025-10-08,15:34:10.000,281,11068275,5725,0,1759937649,13144.622612719999,28592.88757464,53298.9649056 2025-10-08,15:34:11.000,281,11068307,5684,0,1759937650,13144.629349029994,27207.945003540008,53298.91599576 2025-10-08,15:34:12.000,281,11068238,5085,0,1759937651,13144.649557959994,30900.934866630007,53298.98586696 2025-10-08,15:34:13.000,281,11068234,5325,0,1759937652,13144.61587640999,31362.575341200005,53298.95791848 2025-10-08,15:34:14.000,281,11068310,5485,0,1759937653,13144.582194859999,31824.124177079997,53299.0347768 2025-10-08,15:34:15.000,281,11068284,5485,0,1759937654,13144.61587640999,28131.204805290006,53298.98586696 2025-10-08,15:34:16.000,281,11068253,5765,0,1759937655,13144.588931169994,35055.57225342,53298.93695712 2025-10-08,15:34:17.000,281,11068288,5445,0,1759937656,13144.629349029994,30900.934866630007,53298.978879840004 2025-10-08,15:34:18.000,281,11068263,5605,0,1759937657,13144.63608533999,28592.866427250003,53298.98586696 2025-10-08,15:34:19.000,281,11068239,5684,0,1759937658,13144.622612719999,29977.7737527,53299.06971240001 2025-10-08,15:34:20.000,281,11068229,5565,0,1759937659,13144.642821649999,29977.710310530005,53298.98586696 2025-10-08,15:34:21.000,281,11068266,5205,0,1759937660,13144.663030579999,28131.388082670004,53299.02778968 2025-10-08,15:34:22.000,281,11068255,5845,0,1759937661,13144.642821649999,30439.449472919994,53299.048751040005 2025-10-08,15:34:23.000,281,11068305,5684,0,1759937662,13144.669766889994,29977.78080183,53299.048751040005 2025-10-08,15:34:24.000,281,11068276,5285,0,1759937663,13144.68323951,29516.119179870002,53299.0347768 2025-10-08,15:34:25.000,281,11068256,5565,0,1759937664,13144.71692105999,29516.105081610003,53299.06971240001 2025-10-08,15:34:26.000,281,11068255,5725,0,1759937665,13144.7438663,31362.695176409994,53299.07669952 2025-10-08,15:34:27.000,281,11068287,5725,0,1759937666,13144.72365737,30901.01945619,53299.104648 2025-10-08,15:34:28.000,281,11068207,5605,0,1759937667,13144.791020469995,32285.764651649995,53299.097660880005 2025-10-08,15:34:29.000,281,11068205,5805,0,1759937668,13144.76407523,24899.91885894,53299.20246768 2025-10-08,15:34:30.000,281,11068245,5725,0,1759937669,13144.791020469995,32747.454470130004,53299.13958360001 2025-10-08,15:34:31.000,281,11068301,5645,0,1759937670,13144.811229399995,29054.485754430003,53299.146570720004 2025-10-08,15:34:32.000,281,11068247,5845,0,1759937671,13144.83817463999,24899.982301109994,53299.216441920005 2025-10-08,15:34:33.000,281,11068230,5085,0,1759937672,13144.791020469995,29977.682114010007,53299.216441920005 2025-10-08,15:34:34.000,281,11068240,5325,0,1759937673,13144.791020469995,26284.713398310007,53299.25836464001 2025-10-08,15:34:35.000,281,11068285,5765,0,1759937674,13144.791020469995,29516.020492049996,53299.28631312001 2025-10-08,15:34:36.000,281,11068299,5525,0,1759937675,13144.811229399995,24438.186745679996,53299.265351760005 2025-10-08,15:34:37.000,281,11068280,5285,0,1759937676,13144.75733891999,32285.595472529996,53299.23041616 2025-10-08,15:34:38.000,281,11068223,5445,0,1759937677,13144.7438663,30900.786834900005,53299.2443904 2025-10-08,15:34:39.000,281,11068267,5725,0,1759937678,13144.7438663,32747.123161020005,53299.335222960006 2025-10-08,15:34:40.000,281,11068229,5845,0,1759937679,13144.730393679994,32285.503833840005,53299.32823584001 2025-10-08,15:34:41.000,281,11068240,5245,0,1759937680,13144.710184749994,34131.95999517001,53299.3491972 2025-10-08,15:34:42.000,281,11068260,5285,0,1759937681,13144.72365737,25361.136385710008,53299.37714568001 2025-10-08,15:34:43.000,281,11068235,5684,0,1759937682,13144.70344844,28592.464626839996,53299.37015856 2025-10-08,15:34:44.000,281,11068282,5245,0,1759937683,13144.67650319999,34131.776717789995,53299.40509416001 2025-10-08,15:34:45.000,281,11068213,5725,0,1759937684,13144.663030579999,33208.60855473,53299.35618432001 2025-10-08,15:34:46.000,281,11068190,5325,0,1759937685,13144.642821649999,31823.722376670004,53299.39111992 2025-10-08,15:34:47.000,281,11068255,5965,0,1759937686,13144.67650319999,31362.13829514,53299.4190684 2025-10-08,15:34:48.000,281,11068056,5445,0,1759937687,13144.622612719999,29515.590495120006,53299.41208128 2025-10-08,15:34:50.000,281,11068276,5445,0,1759937689,13144.609140099994,29515.618691640004,53299.36317144 2025-10-08,15:34:51.000,281,11068272,5125,0,1759937690,13144.602403789999,27207.55025226,53299.384132800005 2025-10-08,15:34:52.000,281,11068280,5365,0,1759937691,13144.555249619989,29054.02756098,53299.45400400001 2025-10-08,15:34:53.000,281,11068234,5165,0,1759937692,13144.521568069998,25361.06589441,53299.46797824 2025-10-08,15:34:54.000,281,11068277,5645,0,1759937693,13144.514831759989,33208.50281778,53299.481952480004 2025-10-08,15:34:55.000,281,11068291,5884,0,1759937694,13144.555249619989,28592.316595109995,53299.433042640005 2025-10-08,15:34:56.000,281,11068249,5845,0,1759937695,13144.514831759989,25361.016550500004,53299.40509416001 2025-10-08,15:34:57.000,281,11068217,5684,0,1759937696,13144.487886519993,26745.980268989995,53299.45400400001 2025-10-08,15:34:58.000,281,11068219,5805,0,1759937697,13144.413787109988,27669.204825089997,53299.481952480004 2025-10-08,15:34:59.000,281,11068191,5765,0,1759937698,13144.420523419998,32747.080866239994,53299.4190684 2025-10-08,15:35:00.000,281,11068214,5684,0,1759937699,13144.400314489998,29054.21788749,53299.46797824 2025-10-08,15:35:01.000,281,11068266,5085,0,1759937700,13144.332951390003,30439.0688199,53299.481952480004 2025-10-08,15:35:02.000,281,11068327,5684,0,1759937701,13144.380105559998,25361.298515700008,53299.42605552001 2025-10-08,15:35:03.000,281,11068258,5285,0,1759937702,13144.373369249988,28131.13431399,53299.45400400001 2025-10-08,15:35:04.000,281,11068207,5485,0,1759937703,13144.312742460002,30439.23094989,53299.49592672001 2025-10-08,15:35:05.000,281,11068266,5325,0,1759937704,13144.279060909997,29515.96409901,53299.49592672001 2025-10-08,15:35:06.000,281,11068256,5485,0,1759937705,13144.292533530002,30439.2098025,53299.42605552001 2025-10-08,15:35:07.000,281,11068236,5165,0,1759937706,13144.225170429992,29977.61867184,53299.44002976 2025-10-08,15:35:08.000,281,11068262,5445,0,1759937707,13144.245379359993,30900.793884030005,53299.45400400001 2025-10-08,15:35:09.000,281,11068203,5684,0,1759937708,13144.231906740002,33670.60853493,53299.447016879996 2025-10-08,15:35:10.000,281,11068201,5884,0,1759937709,13144.225170429992,28592.802985079994,53299.47496536001 2025-10-08,15:35:11.000,281,11068213,5925,0,1759937710,13144.204961499992,25361.509989600003,53299.50990096 2025-10-08,15:35:12.000,281,11068240,5325,0,1759937711,13144.211697810002,25361.411301779997,53299.51688808 2025-10-08,15:35:13.000,281,11068255,5565,0,1759937712,13144.151071020002,29977.717359660004,53299.50990096 2025-10-08,15:35:14.000,281,11068252,5205,0,1759937713,13144.184752569992,28592.810034209993,53299.46099112 2025-10-08,15:35:15.000,281,11068243,5645,0,1759937714,13144.184752569992,26284.692250919994,53299.53086232 2025-10-08,15:35:16.000,281,11068295,5645,0,1759937715,13144.218434119997,27669.592527240005,53299.47496536001 2025-10-08,15:35:17.000,281,11068226,5245,0,1759937716,13144.191488880002,26746.41731505,53299.45400400001 2025-10-08,15:35:18.000,281,11068272,5125,0,1759937717,13144.231906740002,30901.111094880005,53299.36317144 2025-10-08,15:35:19.000,281,11068247,5684,0,1759937718,13144.272324600002,29054.619687900005,53299.49592672001 2025-10-08,15:35:20.000,281,11068280,5485,0,1759937719,13144.225170429992,30439.562259,53299.502913840006 2025-10-08,15:35:21.000,281,11068246,5245,0,1759937720,13144.245379359993,26746.621739819995,53299.4889396 2025-10-08,15:35:22.000,281,11068256,5125,0,1759937721,13144.306006149993,29978.006373990007,53299.46099112 2025-10-08,15:35:23.000,281,11068233,5765,0,1759937722,13144.285797219993,32747.715287939995,53299.47496536001 2025-10-08,15:35:24.000,281,11068295,5805,0,1759937723,13144.332951390003,28131.500868749994,53299.50990096 2025-10-08,15:35:25.000,281,11068268,5205,0,1759937724,13144.306006149993,30439.52701335,53299.51688808 2025-10-08,15:35:26.000,281,11068287,5965,0,1759937725,13144.386841869993,30439.646848560005,53299.53086232 2025-10-08,15:35:27.000,281,11068191,5565,0,1759937726,13144.433996039988,33670.968040559994,53299.53086232 2025-10-08,15:35:28.000,281,11068266,5085,0,1759937727,13144.447468659993,30901.16043879,53299.50990096 2025-10-08,15:35:29.000,281,11068215,5684,0,1759937728,13144.447468659993,29516.28130986,53299.5588108 2025-10-08,15:35:30.000,281,11068218,5445,0,1759937729,13144.433996039988,29977.865391390005,53299.52387520001 2025-10-08,15:35:31.000,281,11068227,5365,0,1759937730,13144.440732349998,30901.054701839996,53299.551823680005 2025-10-08,15:35:32.000,281,11068226,5245,0,1759937731,13144.427259729993,35517.2620719,53299.5588108 2025-10-08,15:35:33.000,281,11068296,4925,0,1759937732,13144.407050799993,30900.9983088,53299.59374640001 2025-10-08,15:35:34.000,281,11068334,5005,0,1759937733,13144.400314489998,33209.12314122,53299.54483656001 2025-10-08,15:35:35.000,281,11068273,5405,0,1759937734,13144.400314489998,32285.835142950004,53299.58675928 2025-10-08,15:35:36.000,281,11068266,5085,0,1759937735,13144.407050799993,29977.7737527,53299.63566912 2025-10-08,15:35:37.000,281,11068328,5325,0,1759937736,13144.393578179988,26284.819135259997,53299.59374640001 2025-10-08,15:35:38.000,281,11068235,5325,0,1759937737,13144.319478769998,31362.561242940006,53299.57977216 2025-10-08,15:35:39.000,281,11068292,5245,0,1759937738,13144.292533530002,30439.343735970004,53299.53784944 2025-10-08,15:35:40.000,281,11068243,5765,0,1759937739,13144.299269839998,27208.001396580003,53299.56579792 2025-10-08,15:35:41.000,281,11068268,5485,0,1759937740,13144.265588289993,31362.62468511,53299.58675928 2025-10-08,15:35:42.000,281,11068225,5645,0,1759937741,13144.198225189997,29516.119179870002,53299.600733520005 2025-10-08,15:35:43.000,281,11068277,5605,0,1759937742,13144.184752569992,29977.75260531,53299.649643360004 2025-10-08,15:35:44.000,281,11068139,5805,0,1759937743,13144.130862090002,29054.556245729997,53299.628682 2025-10-08,15:35:45.000,281,11068208,5325,0,1759937744,13144.103916849992,27669.8180994,53299.67759184 2025-10-08,15:35:46.000,281,11068288,5325,0,1759937745,13144.164543639992,29516.267211600003,53299.614707759996 2025-10-08,15:35:47.000,281,11068254,5325,0,1759937746,13144.137598399997,34594.13620362,53299.63566912 2025-10-08,15:35:48.000,281,11068233,5645,0,1759937747,13144.110653160002,30439.667995950003,53299.57977216 2025-10-08,15:35:49.000,281,11068290,5445,0,1759937748,13144.157807329997,29516.46458724,53299.58675928 2025-10-08,15:35:51.000,281,11068264,5285,0,1759937750,13144.117389469997,26285.206837410005,53299.65663048 2025-10-08,15:35:52.000,281,11068286,5325,0,1759937751,13144.117389469997,27208.50893394,53299.65663048 2025-10-08,15:35:53.000,281,11068158,5245,0,1759937752,13144.076971609997,33671.24295663,53299.63566912 2025-10-08,15:35:54.000,281,11068229,5405,0,1759937753,13144.043290059992,28593.36691548,53299.57977216 2025-10-08,15:35:55.000,281,11068253,5884,0,1759937754,13144.043290059992,28131.803981339996,53299.60772064 2025-10-08,15:35:56.000,281,11068243,5565,0,1759937755,13144.097180539997,30439.957010280006,53299.64265624001 2025-10-08,15:35:57.000,281,11068264,5125,0,1759937756,13144.063498989992,26285.326672619994,53299.5588108 2025-10-08,15:35:58.000,281,11068248,5445,0,1759937757,13144.063498989992,25362.130313040005,53299.62169488001 2025-10-08,15:35:59.000,281,11068240,5365,0,1759937758,13144.043290059992,29055.056733959995,53299.56579792 2025-10-08,15:36:00.000,281,11068203,5605,0,1759937759,13144.009608510001,25823.770787610003,53299.600733520005 2025-10-08,15:36:01.000,281,11068236,5085,0,1759937760,13144.009608510001,30439.978157670004,53299.4889396 2025-10-08,15:36:02.000,281,11068228,5125,0,1759937761,13143.962454339991,29055.120176130004,53299.52387520001 2025-10-08,15:36:03.000,281,11068265,5445,0,1759937762,13143.955718029996,33671.327546190005,53299.59374640001 2025-10-08,15:36:04.000,281,11068222,5365,0,1759937763,13143.88835493,26285.404213050002,53299.614707759996 2025-10-08,15:36:05.000,281,11068219,5805,0,1759937764,13143.901827549991,32286.455466390005,53299.5588108 2025-10-08,15:36:06.000,281,11068154,5245,0,1759937765,13143.881618619991,27208.68516219,53299.65663048 2025-10-08,15:36:07.000,281,11068242,5285,0,1759937766,13143.874882309996,31824.948925289995,53299.62169488001 2025-10-08,15:36:08.000,281,11068200,5325,0,1759937767,13143.84793707,30440.048648969998,53299.649643360004 2025-10-08,15:36:09.000,281,11068219,5765,0,1759937768,13143.84793707,28593.613635030008,53299.56579792 2025-10-08,15:36:10.000,281,11068220,5525,0,1759937769,13143.84120075999,30901.66092702,53299.614707759996 2025-10-08,15:36:11.000,281,11068227,5684,0,1759937770,13143.74689242,30440.048648969998,53299.62169488001 2025-10-08,15:36:12.000,281,11068204,5365,0,1759937771,13143.72668349,27208.649916540002,53299.57977216 2025-10-08,15:36:13.000,281,11068221,5765,0,1759937772,13143.672793009995,24438.969199109997,53299.67759184 2025-10-08,15:36:14.000,281,11068249,5485,0,1759937773,13143.62563884,35056.23487164,53299.57977216 2025-10-08,15:36:15.000,281,11068104,5365,0,1759937774,13143.591957289995,28131.973160459995,53299.67759184 2025-10-08,15:36:16.000,281,11068228,5285,0,1759937775,13143.54480312,29055.218863949995,53299.628682 2025-10-08,15:36:17.000,281,11068221,5765,0,1759937776,13143.51785787999,32286.568252469995,53299.57977216 2025-10-08,15:36:18.000,281,11068207,5684,0,1759937777,13143.45723108999,29055.254109600006,53299.51688808 2025-10-08,15:36:19.000,281,11068265,5565,0,1759937778,13143.43702215999,26747.094031529996,53299.50990096 2025-10-08,15:36:20.000,281,11068244,5325,0,1759937779,13143.430285849994,30901.682074409997,53299.502913840006 2025-10-08,15:36:21.000,281,11068223,5925,0,1759937780,13143.410076919994,27208.65696567,53299.50990096 2025-10-08,15:36:22.000,281,11068210,5325,0,1759937781,13143.41681322999,29055.14837265,53299.51688808 2025-10-08,15:36:23.000,281,11068231,5725,0,1759937782,13143.43702215999,26746.931901539996,53299.4889396 2025-10-08,15:36:24.000,281,11068262,5285,0,1759937783,13143.430285849994,30439.87242072,53299.57278504001 2025-10-08,15:36:25.000,281,11068228,5405,0,1759937784,13143.41681322999,29054.97919353,53299.551823680005 2025-10-08,15:36:26.000,281,11068267,5805,0,1759937785,13143.376395369989,30439.942912020007,53299.57278504001 2025-10-08,15:36:27.000,281,11068222,5365,0,1759937786,13143.356186439989,28131.818079599994,53299.53086232 2025-10-08,15:36:28.000,281,11068199,5845,0,1759937787,13143.322504889999,26285.28437784,53299.53086232 2025-10-08,15:36:29.000,281,11068207,5525,0,1759937788,13143.309032269994,34132.83408729,53299.502913840006 2025-10-08,15:36:30.000,281,11068218,5405,0,1759937789,13143.228196549993,29978.23194615,53299.56579792 2025-10-08,15:36:31.000,281,11068261,5884,0,1759937790,13143.181042379998,32286.462515520005,53299.51688808 2025-10-08,15:36:32.000,281,11068274,5365,0,1759937791,13143.160833449998,29055.056733959995,53299.49592672001 2025-10-08,15:36:33.000,281,11068219,5565,0,1759937792,13143.073261420002,33671.36279184,53299.4889396 2025-10-08,15:36:34.000,281,11068251,5765,0,1759937793,13143.079997729998,28593.571340249997,53299.481952480004 2025-10-08,15:36:35.000,281,11068255,5845,0,1759937794,13143.012634630002,23977.420363230005,53299.42605552001 2025-10-08,15:36:36.000,281,11068284,5245,0,1759937795,13143.012634630002,30901.79486049,53299.37714568001 2025-10-08,15:36:37.000,281,11068204,5445,0,1759937796,13142.972216770002,27670.44547197,53299.42605552001 2025-10-08,15:36:38.000,281,11068269,5765,0,1759937797,13142.945271529992,28593.655929810004,53299.3491972 2025-10-08,15:36:39.000,281,11068238,5005,0,1759937798,13142.938535219997,29516.880485910006,53299.39111992 2025-10-08,15:36:40.000,281,11068212,5365,0,1759937799,13142.938535219997,31824.970072680007,53299.37714568001 2025-10-08,15:36:41.000,281,11068255,5925,0,1759937800,13142.864435809992,23977.392166710008,53299.35618432001 2025-10-08,15:36:42.000,281,11068255,5605,0,1759937801,13142.803809019992,28132.05775002,53299.3491972 2025-10-08,15:36:43.000,281,11068294,5245,0,1759937802,13142.790336400001,27670.45957023,53299.30727448001 2025-10-08,15:36:44.000,281,11068266,5405,0,1759937803,13142.783600089992,27208.84024305,53299.37015856 2025-10-08,15:36:45.000,281,11068247,5645,0,1759937804,13142.729709610001,28593.70527372,53299.30028736 2025-10-08,15:36:46.000,281,11068228,5125,0,1759937805,13142.729709610001,29055.47968176,53299.335222960006 2025-10-08,15:36:47.000,281,11068201,5805,0,1759937806,13142.696028059996,30901.96403961,53299.30727448001 2025-10-08,15:36:48.000,281,11068243,5684,0,1759937807,13142.675819129996,28132.24807653,53299.23740328001 2025-10-08,15:36:49.000,281,11068258,5044,0,1759937808,13142.682555439991,31363.639759829995,53299.30028736 2025-10-08,15:36:50.000,281,11068305,5645,0,1759937809,13142.675819129996,29055.49378002,53299.279325999996 2025-10-08,15:36:52.000,281,11068280,5285,0,1759937811,13142.682555439991,31825.237939619998,53299.20945480001 2025-10-08,15:36:53.000,281,11068215,5725,0,1759937812,13142.675819129996,24900.821147580005,53299.23041616 2025-10-08,15:36:54.000,281,11068245,5684,0,1759937813,13142.62866496,26747.270259779994,53299.25836464001 2025-10-08,15:36:55.000,281,11068253,5765,0,1759937814,13142.60845603,24439.11018171,53299.18150632 2025-10-08,15:36:56.000,281,11068224,5325,0,1759937815,13142.56130185999,34594.86226401001,53299.29330024 2025-10-08,15:36:57.000,281,11068263,5684,0,1759937816,13142.574774479996,24900.807049320007,53299.16054496001 2025-10-08,15:36:58.000,281,11068282,5125,0,1759937817,13142.60171971999,25362.468671280003,53299.15355784 2025-10-08,15:36:59.000,281,11068206,5285,0,1759937818,13142.554565549995,26285.707325640004,53299.13259648 2025-10-08,15:37:00.000,281,11068271,5725,0,1759937819,13142.54109292999,27209.00237304,53299.13958360001 2025-10-08,15:37:01.000,281,11068248,5285,0,1759937820,13142.56803817,25824.066851070005,53299.15355784 2025-10-08,15:37:02.000,281,11068281,5725,0,1759937821,13142.56130185999,23977.64593539,53299.1745192 2025-10-08,15:37:03.000,281,11068246,5325,0,1759937822,13142.56130185999,30440.35176156,53299.18150632 2025-10-08,15:37:04.000,281,11068197,5725,0,1759937823,13142.56130185999,31825.19564484,53299.146570720004 2025-10-08,15:37:05.000,281,11068227,5725,0,1759937824,13142.50067506999,27208.903685219993,53299.09067376001 2025-10-08,15:37:06.000,281,11068246,5645,0,1759937825,13142.514147689995,30440.217828089997,53299.06272528 2025-10-08,15:37:07.000,281,11068310,5325,0,1759937826,13142.514147689995,30440.288319390005,53299.05573816 2025-10-08,15:37:08.000,281,11068280,5125,0,1759937827,13142.46699352,31363.470580709996,53299.00682832 2025-10-08,15:37:09.000,281,11068218,5285,0,1759937828,13142.48046613999,25362.405229109994,53298.99285408001 2025-10-08,15:37:10.000,281,11068283,5645,0,1759937829,13142.41983934999,31825.026465720002,53299.05573816 2025-10-08,15:37:11.000,281,11068262,5005,0,1759937830,13142.433311969995,30901.81600788,53299.02778968 2025-10-08,15:37:12.000,281,11068188,5485,0,1759937831,13142.44004827999,31363.336647239994,53298.91599576 2025-10-08,15:37:13.000,281,11068311,5884,0,1759937832,13142.36594887,24438.976248239996,53298.98586696 2025-10-08,15:37:14.000,281,11068265,5765,0,1759937833,13142.29858576999,31363.2802542,53298.98586696 2025-10-08,15:37:15.000,281,11068243,5565,0,1759937834,13142.251431599994,29978.337683100006,53298.98586696 2025-10-08,15:37:16.000,281,11068241,5725,0,1759937835,13142.25816790999,27670.191703289995,53298.93695712 2025-10-08,15:37:17.000,281,11068272,5285,0,1759937836,13142.271640529994,29516.64081549,53298.87407304001 2025-10-08,15:37:18.000,281,11068294,4965,0,1759937837,13142.251431599994,24900.341806740005,53298.811188960004 2025-10-08,15:37:19.000,281,11068317,5684,0,1759937838,13142.204277429999,31824.74450052,53298.811188960004 2025-10-08,15:37:20.000,281,11068295,5485,0,1759937839,13142.143650639999,30439.816027680004,53298.832150320006 2025-10-08,15:37:21.000,281,11068227,5325,0,1759937840,13142.150386949994,26746.797968069994,53298.81817608 2025-10-08,15:37:22.000,281,11068201,5645,0,1759937841,13142.150386949994,28593.289375049993,53298.811188960004 2025-10-08,15:37:23.000,281,11068249,5645,0,1759937842,13142.150386949994,24900.186725880005,53298.7902276 2025-10-08,15:37:24.000,281,11068264,5085,0,1759937843,13142.103232779999,31824.42728967,53298.76926624 2025-10-08,15:37:25.000,281,11068265,5765,0,1759937844,13142.056078609989,27669.839246789998,53298.80420184001 2025-10-08,15:37:26.000,281,11068241,5725,0,1759937845,13142.015660749988,34132.460483400006,53298.80420184001 2025-10-08,15:37:27.000,281,11068194,5165,0,1759937846,13142.035869679989,28131.388082670004,53298.85311168001 2025-10-08,15:37:28.000,281,11068264,5245,0,1759937847,13142.015660749988,29054.563294859996,53298.79721472 2025-10-08,15:37:29.000,281,11068273,5805,0,1759937848,13141.928088719993,29054.52100008,53298.83913744 2025-10-08,15:37:30.000,281,11068257,5884,0,1759937849,13141.880934549998,28592.91577116,53298.84612456 2025-10-08,15:37:31.000,281,11068268,5085,0,1759937850,13141.867461929993,27208.064838749997,53298.82516320001 2025-10-08,15:37:32.000,281,11068288,5485,0,1759937851,13141.827044069993,34593.938827980004,53298.80420184001 2025-10-08,15:37:33.000,281,11068295,5925,0,1759937852,13141.786626209992,26746.375020270003,53298.76926624 2025-10-08,15:37:34.000,281,11068328,5285,0,1759937853,13141.746208349992,29516.105081610003,53298.74131776 2025-10-08,15:37:35.000,281,11068280,5365,0,1759937854,13141.712526800002,26284.76979135,53298.79721472 2025-10-08,15:37:36.000,281,11068305,5884,0,1759937855,13141.752944660002,29977.653917489995,53298.81817608 2025-10-08,15:37:37.000,281,11068262,5205,0,1759937856,13141.739472039997,28592.838230730005,53298.74830488 2025-10-08,15:37:38.000,281,11068226,5245,0,1759937857,13141.678845249997,32285.799897300007,53298.67144656 2025-10-08,15:37:39.000,281,11068301,5845,0,1759937858,13141.658636319997,26284.741594830004,53298.72734352 2025-10-08,15:37:40.000,281,11068256,5565,0,1759937859,13141.604745839992,32747.419224480007,53298.74830488 2025-10-08,15:37:41.000,281,11068246,5325,0,1759937860,13141.530646430001,35978.69107257,53298.73433064001 2025-10-08,15:37:42.000,281,11068313,5805,0,1759937861,13141.456547019996,30439.23094989,53298.69939504 2025-10-08,15:37:43.000,281,11068237,5645,0,1759937862,13141.395920229996,29515.957049880002,53298.643498080004 2025-10-08,15:37:44.000,281,11068240,5365,0,1759937863,13141.38918392,27669.49383942,53298.75529200001 2025-10-08,15:37:45.000,281,11068259,5805,0,1759937864,13141.335293439995,29054.337722700002,53298.67843368 2025-10-08,15:37:46.000,281,11068307,5565,0,1759937865,13141.30161188999,32285.665963830004,53298.67843368 2025-10-08,15:37:47.000,281,11068231,5645,0,1759937866,13141.294875579995,29054.253133139995,53298.61554960001 2025-10-08,15:37:48.000,281,11068285,5765,0,1759937867,13141.254457719995,30439.132262069994,53298.65747232001 2025-10-08,15:37:49.000,281,11068247,5565,0,1759937868,13141.24098509999,27207.775824419994,53298.62952384 2025-10-08,15:37:50.000,281,11068306,5525,0,1759937869,13141.214039859995,24899.61574635,53298.57362688 2025-10-08,15:37:51.000,281,11068231,5925,0,1759937870,13141.20730355,29054.18264184,53298.643498080004 2025-10-08,15:37:53.000,281,11068241,5884,0,1759937872,13141.214039859995,29515.766723370005,53298.664459440006 2025-10-08,15:37:54.000,281,11068224,5325,0,1759937873,13141.214039859995,28592.499872490007,53298.61554960001 2025-10-08,15:37:55.000,281,11068223,5684,0,1759937874,13141.16014937999,31362.215835569994,53298.65747232001 2025-10-08,15:37:56.000,281,11068266,5285,0,1759937875,13141.18035830999,28130.880545310007,53298.61554960001 2025-10-08,15:37:57.000,281,11068290,5405,0,1759937876,13141.1062589,29054.119199670007,53298.72734352 2025-10-08,15:37:58.000,281,11068248,5365,0,1759937877,13141.06584104,27669.233021609994,53298.6504852 2025-10-08,15:37:59.000,281,11068248,5245,0,1759937878,13141.092786279994,30438.927837299998,53298.60856248001 2025-10-08,15:38:00.000,281,11068269,5884,0,1759937879,13141.032159489994,29515.689182939997,53298.62253672 2025-10-08,15:38:01.000,281,11068245,5725,0,1759937880,13141.01868686999,29054.04870837,53298.60157536 2025-10-08,15:38:02.000,281,11068223,5805,0,1759937881,13140.951323769994,29054.04165924,53298.664459440006 2025-10-08,15:38:03.000,281,11068217,5925,0,1759937882,13140.924378529999,33670.164439739994,53298.69939504 2025-10-08,15:38:04.000,281,11068247,5765,0,1759937883,13140.924378529999,24899.488862009996,53298.65747232001 2025-10-08,15:38:05.000,281,11068240,5605,0,1759937884,13140.924378529999,25822.67817246,53298.67843368 2025-10-08,15:38:06.000,281,11068189,5605,0,1759937885,13140.924378529999,25822.734565499995,53298.7203564 2025-10-08,15:38:07.000,281,11068253,5684,0,1759937886,13140.944587459999,33208.60855473,53298.664459440006 2025-10-08,15:38:08.000,281,11068192,5445,0,1759937887,13140.883960669998,26745.93797421,53298.664459440006 2025-10-08,15:38:09.000,281,11068263,5805,0,1759937888,13140.897433289989,29054.04165924,53298.62253672 2025-10-08,15:38:10.000,281,11068220,5605,0,1759937889,13140.897433289989,32285.355802110003,53298.69240792 2025-10-08,15:38:11.000,281,11068202,5365,0,1759937890,13140.890696979994,32746.975129290004,53298.70638216001 2025-10-08,15:38:12.000,281,11068242,5405,0,1759937891,13140.850279119994,27669.268267260006,53298.6504852 2025-10-08,15:38:13.000,281,11068204,5365,0,1759937892,13140.816597569989,28130.852348789995,53298.69939504 2025-10-08,15:38:14.000,281,11068229,5684,0,1759937893,13140.789652329993,27207.634841820007,53298.65747232001 2025-10-08,15:38:15.000,281,11068204,5205,0,1759937894,13140.789652329993,33208.71429168001,53298.69240792 2025-10-08,15:38:16.000,281,11068241,5765,0,1759937895,13140.796388639988,29515.766723370005,53298.72734352 2025-10-08,15:38:17.000,281,11068275,5884,0,1759937896,13140.816597569989,31362.251081220005,53298.79721472 2025-10-08,15:38:18.000,281,11068245,5725,0,1759937897,13140.749234469993,29515.858362059997,53298.7203564 2025-10-08,15:38:19.000,281,11068269,5845,0,1759937898,13140.755970779988,32285.72235687,53298.713369280005 2025-10-08,15:38:20.000,281,11068253,6045,0,1759937899,13140.762707089998,30439.308490320007,53298.70638216001 2025-10-08,15:38:21.000,281,11068244,5285,0,1759937900,13140.722289229998,25361.55228438,53298.7203564 2025-10-08,15:38:22.000,281,11068217,5925,0,1759937901,13140.762707089998,27208.078937009996,53298.713369280005 2025-10-08,15:38:23.000,281,11068270,5405,0,1759937902,13140.749234469993,30901.118144010004,53298.7203564 2025-10-08,15:38:24.000,281,11068232,5085,0,1759937903,13140.749234469993,29054.760670500007,53298.67843368 2025-10-08,15:38:25.000,281,11068253,5965,0,1759937904,13140.769443399993,29054.788867020005,53298.7203564 2025-10-08,15:38:26.000,281,11068257,5805,0,1759937905,13140.769443399993,31824.56827227,53298.69240792 2025-10-08,15:38:27.000,281,11068240,5285,0,1759937906,13140.816597569989,32747.856270539996,53298.65747232001 2025-10-08,15:38:28.000,281,11068183,5805,0,1759937907,13140.776179709988,28593.36691548,53298.68542080001 2025-10-08,15:38:29.000,281,11068209,5405,0,1759937908,13140.843542809998,30901.597484850005,53298.664459440006 2025-10-08,15:38:30.000,281,11068259,5925,0,1759937909,13140.870488049994,21207.56341755,53298.62952384 2025-10-08,15:38:31.000,281,11068277,5765,0,1759937910,13140.883960669998,28131.973160459995,53298.713369280005 2025-10-08,15:38:32.000,281,11068239,5765,0,1759937911,13140.924378529999,32286.66694029,53298.762279120005 2025-10-08,15:38:33.000,281,11068292,5525,0,1759937912,13140.964796389999,29055.388043069994,53298.73433064001 2025-10-08,15:38:34.000,281,11068277,5725,0,1759937913,13140.958060079989,25824.038654550008,53298.69240792 2025-10-08,15:38:35.000,281,11068194,5044,0,1759937914,13141.011950559994,31825.146300930006,53298.76926624 2025-10-08,15:38:36.000,281,11068259,5884,0,1759937915,13140.985005319999,28593.83920719,53298.74830488 2025-10-08,15:38:37.000,281,11068255,5645,0,1759937916,13141.072577349994,27208.99532391,53298.79721472 2025-10-08,15:38:38.000,281,11068253,5845,0,1759937917,13141.052368419994,30440.422252860008,53298.79721472 2025-10-08,15:38:39.000,281,11068239,5765,0,1759937918,13141.052368419994,28593.980189790003,53298.713369280005 2025-10-08,15:38:40.000,281,11068250,5165,0,1759937919,13141.04563211,26285.932897799998,53298.75529200001 2025-10-08,15:38:41.000,281,11068248,5325,0,1759937920,13141.01868686999,31363.837135470007,53298.762279120005 2025-10-08,15:38:42.000,281,11068095,5925,0,1759937921,13141.032159489994,26286.038634750003,53298.74830488 2025-10-08,15:38:43.000,281,11068238,5325,0,1759937922,13141.04563211,27670.868419770006,53298.76926624 2025-10-08,15:38:44.000,281,11068199,5645,0,1759937923,13141.07931365999,34133.701130279995,53298.78324048001 2025-10-08,15:38:45.000,281,11068256,5325,0,1759937924,13141.153413069995,31825.562199599997,53298.78324048001 2025-10-08,15:38:46.000,281,11068254,5165,0,1759937925,13141.16688569,29979.077841749997,53298.7902276 2025-10-08,15:38:47.000,281,11068304,5365,0,1759937926,13141.173621999995,31825.653838290003,53298.77625336001 2025-10-08,15:38:48.000,281,11068239,5845,0,1759937927,13141.193830929995,26747.83419018,53298.74830488 2025-10-08,15:38:49.000,281,11068258,5285,0,1759937928,13141.234248789995,30440.936839350004,53298.72734352 2025-10-08,15:38:50.000,281,11068266,5405,0,1759937929,13141.214039859995,29056.036563030008,53298.77625336001 2025-10-08,15:38:51.000,281,11068246,5205,0,1759937930,13141.22751248,30440.936839350004,53298.72734352 2025-10-08,15:38:52.000,281,11068282,5365,0,1759937931,13141.234248789995,28132.847252580003,53298.74830488 2025-10-08,15:38:53.000,281,11068238,5165,0,1759937932,13141.24098509999,29056.13525085,53298.75529200001 2025-10-08,15:38:54.000,281,11068220,5245,0,1759937933,13141.254457719995,28594.579365840007,53298.82516320001 2025-10-08,15:38:55.000,281,11068287,5645,0,1759937934,13141.24098509999,27209.756629950003,53298.79721472 2025-10-08,15:38:56.000,281,11068265,5684,0,1759937935,13141.16688569,27209.749580820004,53298.78324048001 2025-10-08,15:38:57.000,281,11068207,5725,0,1759937936,13141.22077616999,27209.813022989998,53298.78324048001 2025-10-08,15:38:58.000,281,11068206,5165,0,1759937937,13141.24098509999,35519.242877430006,53298.762279120005 2025-10-08,15:38:59.000,281,11068305,5565,0,1759937938,13141.254457719995,34134.391945020005,53298.72734352 2025-10-08,15:39:00.000,281,11068262,5205,0,1759937939,13141.26119402999,29518.085887139998,53298.664459440006 2025-10-08,15:39:01.000,281,11068208,5325,0,1759937940,13141.26119402999,30441.373885409994,53298.67144656 2025-10-08,15:39:02.000,281,11068290,5365,0,1759937941,13141.28813927,32287.94988195,53298.69939504 2025-10-08,15:39:03.000,281,11068162,5365,0,1759937942,13141.32855713,33672.871305659995,53298.73433064001 2025-10-08,15:39:04.000,281,11068303,5884,0,1759937943,13141.36897499,33672.89245304999,53298.67843368 2025-10-08,15:39:05.000,281,11068212,5325,0,1759937944,13141.395920229996,29979.944884740005,53298.67843368 2025-10-08,15:39:06.000,281,11068219,5765,0,1759937945,13141.416129159996,29056.656886469995,53298.62952384 2025-10-08,15:39:07.000,281,11068252,5445,0,1759937946,13141.40939285,29979.944884740005,53298.643498080004 2025-10-08,15:39:08.000,281,11068237,5725,0,1759937947,13141.49022857,31364.85221019,53298.62952384 2025-10-08,15:39:09.000,281,11068228,5285,0,1759937948,13141.463283329991,31364.908603229997,53298.65747232001 2025-10-08,15:39:10.000,281,11068233,5765,0,1759937949,13141.557591669996,29056.670984729994,53298.60157536 2025-10-08,15:39:11.000,281,11068248,5125,0,1759937950,13141.591273220001,28133.474625150004,53298.594588240005 2025-10-08,15:39:12.000,281,11068279,5805,0,1759937951,13141.604745839992,24902.00540142,53298.65747232001 2025-10-08,15:39:13.000,281,11068177,5805,0,1759937952,13141.618218459997,30441.585359310004,53298.65747232001 2025-10-08,15:39:14.000,281,11068253,5605,0,1759937953,13141.604745839992,30441.564211920006,53298.62253672 2025-10-08,15:39:15.000,281,11068258,5245,0,1759937954,13141.719263109997,29056.656886469995,53298.65747232001 2025-10-08,15:39:16.000,281,11068191,5765,0,1759937955,13141.665372629992,35519.517793499996,53298.580614 2025-10-08,15:39:17.000,281,11068216,5245,0,1759937956,13141.678845249997,34134.645713699996,53298.643498080004 2025-10-08,15:39:18.000,281,11068235,5725,0,1759937957,13141.672108940002,34596.35667957,53298.580614 2025-10-08,15:39:19.000,281,11068271,5765,0,1759937958,13141.692317870002,29056.706230380005,53298.594588240005 2025-10-08,15:39:20.000,281,11068227,5765,0,1759937959,13141.712526800002,33211.37886282,53298.63651096001 2025-10-08,15:39:21.000,281,11068239,5565,0,1759937960,13141.725999419992,25363.681121639995,53298.61554960001 2025-10-08,15:39:22.000,281,11068224,5205,0,1759937961,13141.779889899997,28595.023461029996,53298.62253672 2025-10-08,15:39:23.000,281,11068252,5525,0,1759937962,13141.840516689997,25825.201761000004,53298.51772992001 2025-10-08,15:39:24.000,281,11068246,5325,0,1759937963,13141.867461929993,33211.32951891,53298.55266552 2025-10-08,15:39:25.000,281,11068226,5205,0,1759937964,13141.894407170003,32749.660847820007,53298.57362688 2025-10-08,15:39:26.000,281,11068253,5765,0,1759937965,13141.928088719993,27671.74956102,53298.61554960001 2025-10-08,15:39:27.000,281,11068235,6084,0,1759937966,13141.941561339998,32749.73133912,53298.62253672 2025-10-08,15:39:28.000,281,11068254,5245,0,1759937967,13141.948297649993,28595.044608419994,53298.61554960001 2025-10-08,15:39:29.000,281,11068206,5605,0,1759937968,13141.955033959988,30441.62060496,53298.62253672 2025-10-08,15:39:30.000,281,11068062,5325,0,1759937969,13141.981979199998,31364.929750619995,53298.60157536 2025-10-08,15:39:31.000,281,11068235,5605,0,1759937970,13141.975242889988,32288.11201194,53298.643498080004 2025-10-08,15:39:32.000,281,11068253,5645,0,1759937971,13142.022397059998,28595.079854070005,53298.67144656 2025-10-08,15:39:33.000,281,11068161,5925,0,1759937972,13142.083023849998,29056.720328640004,53298.6504852 2025-10-08,15:39:34.000,281,11068203,5645,0,1759937973,13142.123441709999,32749.766584769997,53298.65747232001 2025-10-08,15:39:35.000,281,11068218,5365,0,1759937974,13142.143650639999,26748.546152309995,53298.63651096001 2025-10-08,15:39:36.000,281,11068210,5125,0,1759937975,13142.17733218999,29056.74852516,53298.69240792 2025-10-08,15:39:37.000,281,11068241,5445,0,1759937976,13142.19754111999,26286.947972520007,53298.664459440006 2025-10-08,15:39:38.000,281,11068205,5485,0,1759937977,13142.27837683999,31364.802866280006,53298.74131776 2025-10-08,15:39:39.000,281,11068268,5165,0,1759937978,13142.29858576999,31364.831062800004,53298.73433064001 2025-10-08,15:39:40.000,281,11068257,5645,0,1759937979,13142.31879469999,29056.61459169,53298.75529200001 2025-10-08,15:39:41.000,281,11068241,5605,0,1759937980,13142.33900362999,31364.795817150007,53298.713369280005 2025-10-08,15:39:42.000,281,11068267,5684,0,1759937981,13142.392894109995,23055.457601400005,53298.76926624 2025-10-08,15:39:43.000,281,11068231,5605,0,1759937982,13142.46025720999,26286.8492847,53298.74131776 2025-10-08,15:39:44.000,281,11068228,5245,0,1759937983,13142.453520899995,30441.521917139995,53298.78324048001 2025-10-08,15:39:45.000,281,11068277,5525,0,1759937984,13142.48046613999,35981.13007155,53298.81817608 2025-10-08,15:39:46.000,281,11068237,5645,0,1759937985,13142.54109292999,28133.36183907,53298.76926624 2025-10-08,15:39:47.000,281,11068218,5245,0,1759937986,13142.615192339996,30441.507818879996,53298.83913744 2025-10-08,15:39:48.000,281,11068187,5525,0,1759937987,13142.682555439991,24901.956057510004,53298.86708592 2025-10-08,15:39:49.000,281,11068256,5325,0,1759937988,13142.702764369991,34596.20159871,53298.8600988 2025-10-08,15:39:50.000,281,11068197,5565,0,1759937989,13142.743182229991,27210.13023384,53298.90900864 2025-10-08,15:39:51.000,281,11068240,5044,0,1759937990,13142.743182229991,28133.397084719996,53298.88804728 2025-10-08,15:39:52.000,281,11068265,5765,0,1759937991,13142.776863779996,30903.197637360005,53298.978879840004 2025-10-08,15:39:53.000,281,11068258,5405,0,1759937992,13142.817281639997,30441.47962236,53299.05573816 2025-10-08,15:39:54.000,281,11068229,6005,0,1759937993,13142.830754260001,33211.23083109,53299.0347768 2025-10-08,15:39:55.000,281,11068235,5765,0,1759937994,13142.864435809992,32749.541012610003,53299.08368664 2025-10-08,15:39:56.000,281,11068223,5725,0,1759937995,13142.904853669992,30441.387983670007,53299.0347768 2025-10-08,15:39:57.000,281,11068274,5245,0,1759937996,13142.931798910002,34596.02537046,53299.13958360001 2025-10-08,15:39:58.000,281,11068250,4965,0,1759937997,13142.958744149997,28594.882478429994,53299.146570720004 2025-10-08,15:39:59.000,281,11068226,5325,0,1759937998,13143.005898319992,27671.72841363,53299.19548056 2025-10-08,15:40:00.000,281,11068271,5925,0,1759937999,13143.026107249992,29056.551149520004,53299.216441920005 2025-10-08,15:40:01.000,281,11068258,5245,0,1759938000,13143.073261420002,31826.393996939994,53299.20945480001 2025-10-08,15:40:02.000,281,11068262,5245,0,1759938001,13143.120415589998,28594.96001886,53299.30028736 2025-10-08,15:40:03.000,281,11068282,5365,0,1759938002,13143.174306069988,29056.713279510004,53299.37015856 2025-10-08,15:40:04.000,281,11068239,5565,0,1759938003,13143.167569759993,25363.702269030007,53299.32124872 2025-10-08,15:40:05.000,281,11068320,5044,0,1759938004,13143.181042379998,27671.91169101,53299.32124872 2025-10-08,15:40:06.000,281,11068252,5245,0,1759938005,13143.214723929988,27210.334658609994,53299.42605552001 2025-10-08,15:40:07.000,281,11068252,5205,0,1759938006,13143.255141789989,30441.810931469998,53299.46797824 2025-10-08,15:40:08.000,281,11068267,5805,0,1759938007,13143.329241199994,27210.43334643,53299.41208128 2025-10-08,15:40:09.000,281,11068246,5165,0,1759938008,13143.349450129994,32288.499714089994,53299.46797824 2025-10-08,15:40:10.000,281,11068251,5884,0,1759938009,13143.423549539999,29518.783751010007,53299.46099112 2025-10-08,15:40:11.000,281,11068273,5684,0,1759938010,13143.470703709994,28595.594440560002,53299.502913840006 2025-10-08,15:40:12.000,281,11068288,5525,0,1759938011,13143.53806680999,31827.091860810004,53299.54483656001 2025-10-08,15:40:13.000,281,11068213,6045,0,1759938012,13143.63911145999,26749.1312301,53299.5588108 2025-10-08,15:40:14.000,281,11068235,5645,0,1759938013,13143.6660567,30903.923697749997,53299.551823680005 2025-10-08,15:40:15.000,281,11068264,5325,0,1759938014,13143.72668349,30442.318468829995,53299.58675928 2025-10-08,15:40:16.000,281,11068285,5845,0,1759938015,13143.78057396999,29980.748485560005,53299.66361760001 2025-10-08,15:40:17.000,281,11068208,5125,0,1759938016,13143.80751921,26287.744524210008,53299.649643360004 2025-10-08,15:40:18.000,281,11068322,5285,0,1759938017,13143.854673379996,28595.982142709996,53299.719514560005 2025-10-08,15:40:19.000,281,11068259,5485,0,1759938018,13143.922036479991,31827.423169920003,53299.68457896 2025-10-08,15:40:20.000,281,11068205,5725,0,1759938019,13143.928772790001,28134.376913789994,53299.80336 2025-10-08,15:40:21.000,281,11068163,5725,0,1759938020,13143.928772790001,30904.21271208,53299.77541152 2025-10-08,15:40:22.000,281,11068229,5684,0,1759938021,13143.935509099996,34597.32241038,53299.82432136 2025-10-08,15:40:23.000,281,11068127,5845,0,1759938022,13143.962454339991,26749.561227030004,53299.90117968 2025-10-08,15:40:24.000,281,11068233,5525,0,1759938023,13144.002872199992,29057.777698139995,53299.88021832001 2025-10-08,15:40:25.000,281,11068197,5645,0,1759938024,13144.009608510001,22133.290414799994,53299.99201224 2025-10-08,15:40:26.000,281,11068223,5725,0,1759938025,13144.050026370001,28134.553142040008,53300.005986480006 2025-10-08,15:40:27.000,281,11068184,5445,0,1759938026,13144.063498989992,35059.10386755,53300.054896320005 2025-10-08,15:40:28.000,281,11068207,5565,0,1759938027,13144.103916849992,28134.560191170007,53300.09681904001 2025-10-08,15:40:29.000,281,11068170,5005,0,1759938028,13144.137598399997,31366.085807940006,53300.103806160005 2025-10-08,15:40:30.000,281,11068221,5845,0,1759938029,13144.151071020002,29057.918680739996,53300.0129736 2025-10-08,15:40:31.000,281,11068140,5125,0,1759938030,13144.184752569992,27211.349733330004,53300.13175464 2025-10-08,15:40:32.000,281,11068172,5405,0,1759938031,13144.198225189997,31827.747429900002,53300.13874176 2025-10-08,15:40:33.000,281,11068263,5645,0,1759938032,13144.245379359993,31827.733331640004,53300.14572888001 2025-10-08,15:40:34.000,281,11068170,5485,0,1759938033,13144.184752569992,31366.085807940006,53300.152716000004 2025-10-08,15:40:35.000,281,11068246,5405,0,1759938034,13144.204961499992,31366.043513159995,53300.152716000004 2025-10-08,15:40:36.000,281,11068159,5765,0,1759938035,13144.204961499992,33212.65475535,53300.2575228 2025-10-08,15:40:37.000,281,11068186,5325,0,1759938036,13144.258851979997,31827.740380770003,53300.22957432 2025-10-08,15:40:38.000,281,11068211,5565,0,1759938037,13144.258851979997,35520.814833419994,53300.2575228 2025-10-08,15:40:39.000,281,11068226,5205,0,1759938038,13144.245379359993,29057.911631609997,53300.21560008001 2025-10-08,15:40:40.000,281,11068209,5405,0,1759938039,13144.252115670002,29519.523909659998,53300.30643264 2025-10-08,15:40:41.000,281,11068149,5725,0,1759938040,13144.306006149993,29057.918680739996,53300.327394 2025-10-08,15:40:42.000,281,11068207,5485,0,1759938041,13144.258851979997,27211.413175499998,53300.320406880004 2025-10-08,15:40:43.000,281,11068195,5805,0,1759938042,13144.231906740002,31827.76857729,53300.34835536 2025-10-08,15:40:44.000,281,11068224,5005,0,1759938043,13144.272324600002,30904.445333370008,53300.38329096001 2025-10-08,15:40:45.000,281,11068230,5205,0,1759938044,13144.238643049997,27673.046600939997,53300.38329096001 2025-10-08,15:40:46.000,281,11068218,5405,0,1759938045,13144.258851979997,29057.918680739996,53300.3972652 2025-10-08,15:40:47.000,281,11068175,5565,0,1759938046,13144.292533530002,29981.227826400005,53300.3972652 2025-10-08,15:40:48.000,281,11068210,5365,0,1759938047,13144.265588289993,27211.370880720002,53300.42521368 2025-10-08,15:40:49.000,281,11068268,5205,0,1759938048,13144.326215079993,31827.78267555,53300.42521368 2025-10-08,15:40:50.000,281,11068311,5765,0,1759938049,13144.339687699998,33212.64770622,53300.453162159996 2025-10-08,15:40:51.000,281,11068284,5085,0,1759938050,13144.386841869993,28596.25705878,53300.41822656 2025-10-08,15:40:52.000,281,11068291,5645,0,1759938051,13144.353160320003,28596.214764000004,53300.48111064001 2025-10-08,15:40:53.000,281,11068228,5085,0,1759938052,13144.373369249988,28134.560191170007,53300.46014928001 2025-10-08,15:40:54.000,281,11068282,5365,0,1759938053,13144.413787109988,26749.59647268,53300.50207200001 2025-10-08,15:40:55.000,281,11068259,5765,0,1759938054,13144.454204969988,27672.884470949997,53300.49508488 2025-10-08,15:40:56.000,281,11068218,5365,0,1759938055,13144.440732349998,30442.642728809995,53300.52303336 2025-10-08,15:40:57.000,281,11068248,5405,0,1759938056,13144.494622829989,29981.016352499995,53300.55098184001 2025-10-08,15:40:58.000,281,11068232,5125,0,1759938057,13144.514831759989,30442.60043403,53300.52303336 2025-10-08,15:40:59.000,281,11068257,5684,0,1759938058,13144.561985929999,33674.09080515,53300.488097760004 2025-10-08,15:41:00.000,281,11068304,5285,0,1759938059,13144.629349029994,28596.066732270003,53300.453162159996 2025-10-08,15:41:01.000,281,11068222,5325,0,1759938060,13144.689975819994,29519.368828799998,53300.488097760004 2025-10-08,15:41:02.000,281,11068293,5765,0,1759938061,13144.710184749994,36443.96184909,53300.50207200001 2025-10-08,15:41:03.000,281,11068208,5205,0,1759938062,13144.78428416,27211.194652470003,53300.5370076 2025-10-08,15:41:04.000,281,11068289,5765,0,1759938063,13144.77754784999,25364.604557669998,53300.57893032001 2025-10-08,15:41:05.000,281,11068256,5085,0,1759938064,13144.87859249999,23979.71837961,53300.59989168001 2025-10-08,15:41:06.000,281,11068238,5445,0,1759938065,13144.90553774,29057.664912060005,53300.606878800005 2025-10-08,15:41:07.000,281,11068256,5085,0,1759938066,13144.9459556,30442.621581419997,53300.606878800005 2025-10-08,15:41:08.000,281,11068273,5765,0,1759938067,13144.96616453,33212.45737971,53300.58591744 2025-10-08,15:41:09.000,281,11068259,5725,0,1759938068,13145.053736559996,26749.59647268,53300.606878800005 2025-10-08,15:41:10.000,281,11068292,5285,0,1759938069,13145.080681799991,31365.98712012,53300.606878800005 2025-10-08,15:41:11.000,281,11068244,5005,0,1759938070,13145.060472869991,33212.56311666001,53300.66976288001 2025-10-08,15:41:12.000,281,11068260,5445,0,1759938071,13145.121099659991,25826.343720060002,53300.62784016001 2025-10-08,15:41:13.000,281,11068264,5405,0,1759938072,13145.141308589991,29519.48866401,53300.66976288001 2025-10-08,15:41:14.000,281,11068271,5925,0,1759938073,13145.161517519991,29981.157335099997,53300.6418144 2025-10-08,15:41:15.000,281,11068247,5485,0,1759938074,13145.174990139996,30442.833055320007,53300.70469848 2025-10-08,15:41:16.000,281,11068281,5565,0,1759938075,13145.181726449991,27673.039551809998,53300.66976288001 2025-10-08,15:41:17.000,281,11068265,5845,0,1759938076,13145.222144309992,30904.445333370008,53300.73264696 2025-10-08,15:41:18.000,281,11068277,5645,0,1759938077,13145.222144309992,30904.551070319998,53300.73264696 2025-10-08,15:41:19.000,281,11068253,5805,0,1759938078,13145.302980029992,31366.16334837,53300.7116856 2025-10-08,15:41:20.000,281,11068311,5684,0,1759938079,13145.343397889992,29519.629646610003,53300.63482728 2025-10-08,15:41:21.000,281,11068242,5365,0,1759938080,13145.323188959992,29519.721285299995,53300.725659840005 2025-10-08,15:41:22.000,281,11068267,5645,0,1759938081,13145.363606819992,29058.087859859996,53300.75360832 2025-10-08,15:41:24.000,281,11068309,5684,0,1759938083,13145.417497299997,30904.642709010004,53300.74662120001 2025-10-08,15:41:25.000,281,11068257,5565,0,1759938084,13145.444442539992,31366.410067920006,53300.7815568 2025-10-08,15:41:26.000,281,11068136,5285,0,1759938085,13145.498333019998,31366.4523627,53300.83745376001 2025-10-08,15:41:27.000,281,11068227,5365,0,1759938086,13145.538750879998,29058.278186370007,53300.844440880006 2025-10-08,15:41:28.000,281,11068189,5645,0,1759938087,13145.572432429988,27211.73038635,53300.87937648 2025-10-08,15:41:29.000,281,11068197,5605,0,1759938088,13145.592641359988,30443.305347030007,53300.90732496 2025-10-08,15:41:30.000,281,11068258,5245,0,1759938089,13145.619586599998,29520.003250499998,53300.7815568 2025-10-08,15:41:31.000,281,11068347,5565,0,1759938090,13145.653268149988,28596.792792659995,53300.851428 2025-10-08,15:41:32.000,281,11068291,5845,0,1759938091,13145.713894939989,31828.283163779997,53300.80950528 2025-10-08,15:41:33.000,281,11068119,5445,0,1759938092,13145.740840179998,27211.87136895,53300.823479520004 2025-10-08,15:41:34.000,281,11068315,5805,0,1759938093,13145.747576489994,30443.411083979998,53300.81649240001 2025-10-08,15:41:35.000,281,11068270,5005,0,1759938094,13145.794730659989,29520.080790930006,53300.90033784 2025-10-08,15:41:36.000,281,11068271,5684,0,1759938095,13145.83514851999,32751.599358570005,53300.90732496 2025-10-08,15:41:37.000,281,11068251,5485,0,1759938096,13145.794730659989,25365.429305879996,53300.88636360001 2025-10-08,15:41:38.000,281,11068335,5645,0,1759938097,13145.841884829999,29058.553102439997,53300.90732496 2025-10-08,15:41:39.000,281,11068275,5805,0,1759938098,13145.882302689999,34136.633568360005,53300.90033784 2025-10-08,15:41:40.000,281,11068269,5605,0,1759938099,13145.862093759999,33213.30327531,53300.87238936 2025-10-08,15:41:41.000,281,11068291,5684,0,1759938100,13145.909247929994,31366.8048192,53300.93527344001 2025-10-08,15:41:42.000,281,11068266,5085,0,1759938101,13145.94292948,28596.933775259997,53300.893350720005 2025-10-08,15:41:43.000,281,11068278,5365,0,1759938102,13145.98334734,27211.970056770006,53300.942260560005 2025-10-08,15:41:44.000,281,11068238,5245,0,1759938103,13145.990083649995,34136.633568360005,53300.87238936 2025-10-08,15:41:45.000,281,11068240,5205,0,1759938104,13146.050710439995,23518.860358470003,53300.893350720005 2025-10-08,15:41:46.000,281,11068268,5205,0,1759938105,13146.070919369995,29058.496709400002,53300.91431208001 2025-10-08,15:41:47.000,281,11068262,5044,0,1759938106,13146.04397413,29981.707167240005,53300.94924768 2025-10-08,15:41:48.000,281,11068296,5285,0,1759938107,13146.03723781999,30443.263052249997,53300.90732496 2025-10-08,15:41:49.000,281,11068289,5684,0,1759938108,13146.07765567999,33213.028359239994,53300.942260560005 2025-10-08,15:41:50.000,281,11068300,4925,0,1759938109,13146.09786460999,26288.435338950003,53300.91431208001 2025-10-08,15:41:51.000,281,11068216,5085,0,1759938110,13146.08439199,30443.07272574,53300.942260560005 2025-10-08,15:41:52.000,281,11068307,5645,0,1759938111,13146.050710439995,28134.870352890008,53300.956234799996 2025-10-08,15:41:53.000,281,11068242,5285,0,1759938112,13146.05744674999,30442.959939659995,53300.92828632 2025-10-08,15:41:54.000,281,11068235,5925,0,1759938113,13146.091128299995,27673.16643615,53300.991170400004 2025-10-08,15:41:55.000,281,11068269,5645,0,1759938114,13146.07765567999,30442.981087049993,53300.87238936 2025-10-08,15:41:56.000,281,11068238,5005,0,1759938115,13146.04397413,32751.197558159998,53300.90732496 2025-10-08,15:41:57.000,281,11068233,5765,0,1759938116,13146.030501509995,26749.885487010004,53300.96322192001 2025-10-08,15:41:58.000,281,11068254,5165,0,1759938117,13146.050710439995,29058.03851595,53300.83046664 2025-10-08,15:41:59.000,281,11068234,5445,0,1759938118,13145.99681995999,29519.608499220005,53300.80950528 2025-10-08,15:42:00.000,281,11068251,5805,0,1759938119,13146.030501509995,32751.02837904,53300.87238936 2025-10-08,15:42:01.000,281,11068255,5925,0,1759938120,13146.050710439995,32289.359707950003,53300.76758256001 2025-10-08,15:42:02.000,281,11068271,5845,0,1759938121,13146.03723781999,30904.480579020004,53300.83046664 2025-10-08,15:42:03.000,281,11068328,5165,0,1759938122,13145.99681995999,29519.594400960006,53300.75360832 2025-10-08,15:42:04.000,281,11068291,5845,0,1759938123,13146.030501509995,31366.078758810007,53300.76059544 2025-10-08,15:42:05.000,281,11068238,5405,0,1759938124,13145.96313841,25364.74554027,53300.71867272001 2025-10-08,15:42:06.000,281,11068262,5245,0,1759938125,13145.990083649995,25364.689147230005,53300.788543919996 2025-10-08,15:42:07.000,281,11068259,5765,0,1759938126,13145.969874719995,30904.19861382,53300.70469848 2025-10-08,15:42:08.000,281,11068235,5684,0,1759938127,13145.929456859994,29980.95995946,53300.71867272001 2025-10-08,15:42:09.000,281,11068051,5765,0,1759938128,13145.929456859994,29519.18555142,53300.7116856 2025-10-08,15:42:10.000,281,11068238,5285,0,1759938129,13145.92272055,32750.577234719996,53300.725659840005 2025-10-08,15:42:11.000,281,11068275,5684,0,1759938130,13145.889038999994,30904.022385570002,53300.7116856 2025-10-08,15:42:12.000,281,11068222,5205,0,1759938131,13145.87556637999,28134.186587279997,53300.62784016001 2025-10-08,15:42:13.000,281,11068306,5285,0,1759938132,13145.882302689999,31365.599417970006,53300.63482728 2025-10-08,15:42:14.000,281,11068278,5245,0,1759938133,13145.889038999994,29980.670945129998,53300.64880152001 2025-10-08,15:42:15.000,281,11068263,5805,0,1759938134,13145.94292948,27210.821048579994,53300.61386592 2025-10-08,15:42:16.000,281,11068266,5085,0,1759938135,13145.94292948,31365.458435370005,53300.620853039996 2025-10-08,15:42:17.000,281,11068295,5645,0,1759938136,13145.89577530999,31365.34564929,53300.62784016001 2025-10-08,15:42:18.000,281,11068287,5245,0,1759938137,13145.87556637999,26748.919756200004,53300.57893032001 2025-10-08,15:42:19.000,281,11068279,5605,0,1759938138,13145.83514851999,32288.478566699996,53300.59290456 2025-10-08,15:42:20.000,281,11068270,4885,0,1759938139,13145.801466969999,25363.95603771,53300.53002048001 2025-10-08,15:42:21.000,281,11068284,5525,0,1759938140,13145.781258039999,33211.625582370005,53300.55098184001 2025-10-08,15:42:22.000,281,11068267,5565,0,1759938141,13145.754312799989,26287.074856859996,53300.53002048001 2025-10-08,15:42:23.000,281,11068282,5405,0,1759938142,13145.713894939989,29980.043572559996,53300.46014928001 2025-10-08,15:42:24.000,281,11068259,5805,0,1759938143,13145.660004459998,26287.01846382,53300.44617504 2025-10-08,15:42:25.000,281,11068256,5165,0,1759938144,13145.619586599998,31826.443340850004,53300.36232960001 2025-10-08,15:42:26.000,281,11068218,5125,0,1759938145,13145.612850289988,34596.13815653999,53300.41822656 2025-10-08,15:42:27.000,281,11068233,5684,0,1759938146,13145.565696119993,29518.177525830004,53300.3972652 2025-10-08,15:42:28.000,281,11068288,5285,0,1759938147,13145.484860399993,23516.914798590005,53300.36232960001 2025-10-08,15:42:29.000,281,11068215,5605,0,1759938148,13145.505069329993,30441.28929585,53300.341368240006 2025-10-08,15:42:30.000,281,11068264,5285,0,1759938149,13145.478124089997,25363.30751775,53300.26450992001 2025-10-08,15:42:31.000,281,11068172,5205,0,1759938150,13145.464651469993,28133.03052996,53300.30643264 2025-10-08,15:42:32.000,281,11068146,5245,0,1759938151,13145.444442539992,30902.654854349996,53300.25053568 2025-10-08,15:42:33.000,281,11068227,5525,0,1759938152,13145.424233609992,30902.584363050002,53300.13175464 2025-10-08,15:42:34.000,281,11068197,5884,0,1759938153,13145.404024679992,32749.019376990007,53300.18066448 2025-10-08,15:42:35.000,281,11068216,5285,0,1759938154,13145.417497299997,28594.31854803,53300.173677360006 2025-10-08,15:42:36.000,281,11068184,5165,0,1759938155,13145.383815749992,32748.807903089997,53300.16669024001 2025-10-08,15:42:37.000,281,11068202,5005,0,1759938156,13145.363606819992,27209.178601289997,53300.173677360006 2025-10-08,15:42:38.000,281,11068232,5285,0,1759938157,13145.363606819992,32748.673969619995,53300.16669024001 2025-10-08,15:42:39.000,281,11068229,5765,0,1759938158,13145.336661579997,25362.532113449997,53300.1876516 2025-10-08,15:42:40.000,281,11068214,5085,0,1759938159,13145.249089550001,30901.97813787,53300.14572888001 2025-10-08,15:42:41.000,281,11068201,5765,0,1759938160,13145.242353239992,30440.302417650004,53300.0828448 2025-10-08,15:42:42.000,281,11068233,5445,0,1759938161,13145.235616929996,30440.224877219996,53300.08983192 2025-10-08,15:42:43.000,281,11068191,5684,0,1759938162,13145.201935379991,29516.887535040005,53300.06887056 2025-10-08,15:42:44.000,281,11068229,5565,0,1759938163,13145.148044900001,29516.739503310004,53300.08983192 2025-10-08,15:42:45.000,281,11068194,5005,0,1759938164,13145.100890729991,31363.174517249994,53300.04790920001 2025-10-08,15:42:46.000,281,11068205,5725,0,1759938165,13145.06720918,28593.423308519996,53300.04790920001 2025-10-08,15:42:47.000,281,11068222,5044,0,1759938166,13145.02679132,29978.119160069997,53300.06188344 2025-10-08,15:42:48.000,281,11068250,5365,0,1759938167,13144.993109769995,25823.509969799998,53299.99899936001 2025-10-08,15:42:49.000,281,11068233,5925,0,1759938168,13145.02679132,28593.183638100003,53300.0129736 2025-10-08,15:42:50.000,281,11068153,5605,0,1759938169,13145.02005500999,26285.037658290006,53299.95707664001 2025-10-08,15:42:51.000,281,11068218,5005,0,1759938170,13144.99984607999,30439.562259,53300.02694784001 2025-10-08,15:42:52.000,281,11068173,5525,0,1759938171,13144.96616453,26284.917823080003,53299.99201224 2025-10-08,15:42:53.000,281,11068211,5405,0,1759938172,13144.93921928999,34594.037515799995,53300.01996072 2025-10-08,15:42:54.000,281,11068208,5405,0,1759938173,13144.93921928999,30439.449472919994,53299.97105088 2025-10-08,15:42:55.000,281,11068189,5565,0,1759938174,13144.912274049995,29054.556245729997,53299.95707664001 2025-10-08,15:42:56.000,281,11068226,5044,0,1759938175,13144.91901035999,26746.39616766,53299.96406376 2025-10-08,15:42:57.000,281,11068239,5565,0,1759938176,13144.86511988,29977.639819229997,53299.950089519996 2025-10-08,15:42:58.000,281,11068180,5245,0,1759938177,13144.82470202,26284.657005269997,53299.92214104 2025-10-08,15:42:59.000,281,11068161,5765,0,1759938178,13144.791020469995,27669.430397250006,53299.97105088 2025-10-08,15:43:00.000,281,11068230,5165,0,1759938179,13144.82470202,29054.20378923,53299.92912816001 2025-10-08,15:43:01.000,281,11068206,5325,0,1759938180,13144.770811539995,29977.414247070003,53299.985025120004 2025-10-08,15:43:02.000,281,11068176,5085,0,1759938181,13144.69671212999,32747.109062760006,53299.99201224 2025-10-08,15:43:03.000,281,11068207,5485,0,1759938182,13144.689975819994,28130.901692700005,53299.95707664001 2025-10-08,15:43:04.000,281,11068179,6084,0,1759938183,13144.67650319999,26745.987318119995,53299.90816680001 2025-10-08,15:43:05.000,281,11068162,5205,0,1759938184,13144.68323951,31362.117147750003,53299.97105088 2025-10-08,15:43:06.000,281,11068190,5525,0,1759938185,13144.669766889994,29977.188674909994,53299.99899936001 2025-10-08,15:43:07.000,281,11068187,5845,0,1759938186,13144.642821649999,25822.6640742,53299.99201224 2025-10-08,15:43:08.000,281,11068295,5485,0,1759938187,13144.669766889994,29515.569347729994,53299.97105088 2025-10-08,15:43:09.000,281,11068191,5605,0,1759938188,13144.622612719999,25361.023599630003,53299.99899936001 2025-10-08,15:43:10.000,281,11068203,5565,0,1759938189,13144.689975819994,30900.37798536,53299.985025120004 2025-10-08,15:43:11.000,281,11068218,5005,0,1759938190,13144.65629426999,26284.15651704,53299.936115280005 2025-10-08,15:43:12.000,281,11068241,5925,0,1759938191,13144.642821649999,29053.823136210005,53299.99899936001 2025-10-08,15:43:13.000,281,11068207,5965,0,1759938192,13144.622612719999,23975.975291580005,53300.06188344 2025-10-08,15:43:14.000,281,11068215,5725,0,1759938193,13144.663030579999,26284.036681829995,53300.103806160005 2025-10-08,15:43:15.000,281,11068167,5805,0,1759938194,13144.622612719999,31361.757642120006,53300.07585768001 2025-10-08,15:43:16.000,281,11068226,5044,0,1759938195,13144.595667479989,28592.013482520008,53300.0129736 2025-10-08,15:43:17.000,281,11068216,5165,0,1759938196,13144.622612719999,32746.453493670007,53300.06887056 2025-10-08,15:43:18.000,281,11068242,5125,0,1759938197,13144.61587640999,33208.093968240006,53300.06188344 2025-10-08,15:43:19.000,281,11068173,5645,0,1759938198,13144.61587640999,28591.886598180005,53300.117780399996 2025-10-08,15:43:20.000,281,11068184,4925,0,1759938199,13144.63608533999,26745.43748598,53300.07585768001 2025-10-08,15:43:21.000,281,11068259,5805,0,1759938200,13144.588931169994,26745.43043685,53300.08983192 2025-10-08,15:43:22.000,281,11068231,5765,0,1759938201,13144.602403789999,26745.45158424,53300.04790920001 2025-10-08,15:43:23.000,281,11068245,5605,0,1759938202,13144.568722239994,24898.95312813,53299.985025120004 2025-10-08,15:43:24.000,281,11068186,5125,0,1759938203,13144.555249619989,30438.300464729997,53300.06188344 2025-10-08,15:43:25.000,281,11068230,5605,0,1759938204,13144.568722239994,29976.561302340007,53300.08983192 2025-10-08,15:43:26.000,281,11068191,5845,0,1759938205,13144.521568069998,28130.112190140004,53300.06188344 2025-10-08,15:43:27.000,281,11068128,5285,0,1759938206,13144.487886519993,27668.436469919994,53300.12476752001 2025-10-08,15:43:28.000,281,11068199,5725,0,1759938207,13144.535040689989,31822.925824980004,53300.14572888001 2025-10-08,15:43:29.000,281,11068196,5085,0,1759938208,13144.481150209998,30899.764711049997,53300.15970312 2025-10-08,15:43:30.000,281,11068189,5645,0,1759938209,13144.501359139998,24898.741654230005,53300.08983192 2025-10-08,15:43:31.000,281,11068256,5165,0,1759938210,13144.494622829989,31361.391087359996,53300.117780399996 2025-10-08,15:43:32.000,281,11068227,5645,0,1759938211,13144.487886519993,32746.185626730003,53300.103806160005 2025-10-08,15:43:33.000,281,11068283,5525,0,1759938212,13144.467677589993,28591.646927759997,53300.16669024001 2025-10-08,15:43:34.000,281,11068214,5245,0,1759938213,13144.460941279998,27206.810093609995,53300.12476752001 2025-10-08,15:43:35.000,281,11068270,5365,0,1759938214,13144.433996039988,30899.70831801,53300.103806160005 2025-10-08,15:43:36.000,281,11068197,5725,0,1759938215,13144.454204969988,26745.218962950006,53300.103806160005 2025-10-08,15:43:37.000,281,11068179,5845,0,1759938216,13144.447468659993,29053.24510755,53300.103806160005 2025-10-08,15:43:38.000,281,11068218,5365,0,1759938217,13144.427259729993,29976.46966365,53300.18066448 2025-10-08,15:43:39.000,281,11068210,5125,0,1759938218,13144.413787109988,29976.427368870005,53300.1876516 2025-10-08,15:43:40.000,281,11068208,5044,0,1759938219,13144.433996039988,27206.852388390005,53300.1876516 2025-10-08,15:43:41.000,281,11068214,5165,0,1759938220,13144.460941279998,30899.74356366,53300.152716000004 2025-10-08,15:43:42.000,281,11068186,5205,0,1759938221,13144.440732349998,33669.43837935,53300.117780399996 2025-10-08,15:43:43.000,281,11068177,5485,0,1759938222,13144.433996039988,31823.031561929994,53300.12476752001 2025-10-08,15:43:44.000,281,11068241,5765,0,1759938223,13144.440732349998,31361.48977518,53300.21560008001 2025-10-08,15:43:45.000,281,11068191,5565,0,1759938224,13144.427259729993,28130.210877959995,53300.21560008001 2025-10-08,15:43:46.000,281,11068181,5605,0,1759938225,13144.440732349998,30899.912742779998,53300.222587200005 2025-10-08,15:43:47.000,281,11068210,4925,0,1759938226,13144.427259729993,32746.354805850002,53300.18066448 2025-10-08,15:43:48.000,281,11068224,5044,0,1759938227,13144.407050799993,29053.40723754,53300.22957432 2025-10-08,15:43:49.000,281,11068205,5525,0,1759938228,13144.393578179988,32284.77072432,53300.22957432 2025-10-08,15:43:50.000,281,11068222,5765,0,1759938229,13144.386841869993,30900.025528860002,53300.23656144 2025-10-08,15:43:51.000,281,11068045,5485,0,1759938230,13144.400314489998,28591.978236869996,53300.21560008001 2025-10-08,15:43:52.000,281,11068171,5765,0,1759938231,13144.420523419998,31361.67305256,53300.24354856001 2025-10-08,15:43:53.000,281,11068248,5365,0,1759938232,13144.366632939993,29976.892611450006,53300.25053568 2025-10-08,15:43:54.000,281,11068197,5765,0,1759938233,13144.400314489998,32284.968099959995,53300.23656144 2025-10-08,15:43:55.000,281,11068248,5205,0,1759938234,13144.380105559998,25822.382109,53300.271497040005 2025-10-08,15:43:56.000,281,11068214,5125,0,1759938235,13144.353160320003,28592.07692469,53300.320406880004 2025-10-08,15:43:57.000,281,11068280,5285,0,1759938236,13144.326215079993,27668.894663369996,53300.33438112001 2025-10-08,15:43:58.000,281,11068209,5765,0,1759938237,13144.326215079993,29977.026544919994,53300.34835536 2025-10-08,15:43:59.000,281,11068263,5725,0,1759938238,13144.312742460002,27668.99335119,53300.30643264 2025-10-08,15:44:00.000,281,11068186,5205,0,1759938239,13144.299269839998,28592.27430033,53300.31341976001 2025-10-08,15:44:01.000,281,11068236,5445,0,1759938240,13144.306006149993,27669.042695099997,53300.26450992001 2025-10-08,15:44:02.000,281,11068201,5605,0,1759938241,13144.326215079993,26284.14946791,53300.36232960001 2025-10-08,15:44:03.000,281,11068219,5445,0,1759938242,13144.353160320003,29977.089987090003,53300.285471279996 2025-10-08,15:44:04.000,281,11068227,5605,0,1759938243,13144.353160320003,30438.772756439997,53300.341368240006 2025-10-08,15:44:05.000,281,11068068,5325,0,1759938244,13144.339687699998,27207.416318789998,53300.29944552 2025-10-08,15:44:06.000,281,11068159,5645,0,1759938245,13144.312742460002,27207.423367919997,53300.29944552 2025-10-08,15:44:07.000,281,11068201,5845,0,1759938246,13144.238643049997,27207.451564439994,53300.285471279996 2025-10-08,15:44:08.000,281,11068223,5525,0,1759938247,13144.231906740002,29977.245067950003,53300.29245840001 2025-10-08,15:44:09.000,281,11068268,5085,0,1759938248,13144.231906740002,24899.43246897,53300.2575228 2025-10-08,15:44:10.000,281,11068216,5245,0,1759938249,13144.245379359993,24437.848387439997,53300.320406880004 2025-10-08,15:44:11.000,281,11068124,5085,0,1759938250,13144.245379359993,29054.062806629998,53300.27848416 2025-10-08,15:44:12.000,281,11068290,4965,0,1759938251,13144.312742460002,28130.838250529996,53300.327394 2025-10-08,15:44:13.000,281,11068268,5245,0,1759938252,13144.285797219993,31823.835162749994,53300.271497040005 2025-10-08,15:44:14.000,281,11068261,5884,0,1759938253,13144.292533530002,33208.735439070006,53300.341368240006 2025-10-08,15:44:15.000,281,11068232,5285,0,1759938254,13144.292533530002,31362.30042513,53300.37630384 2025-10-08,15:44:16.000,281,11068291,5405,0,1759938255,13144.299269839998,32747.17250493,53300.35534248 2025-10-08,15:44:17.000,281,11068284,5405,0,1759938256,13144.299269839998,28131.056773560005,53300.31341976001 2025-10-08,15:44:18.000,281,11068285,5684,0,1759938257,13144.359896629998,30900.793884030005,53300.37630384 2025-10-08,15:44:19.000,281,11068266,5044,0,1759938258,13144.353160320003,30439.153409460007,53300.31341976001 2025-10-08,15:44:20.000,281,11068254,5325,0,1759938259,13144.366632939993,27669.465642900002,53300.34835536 2025-10-08,15:44:21.000,281,11068260,5085,0,1759938260,13144.373369249988,25361.481793080005,53300.327394 2025-10-08,15:44:22.000,281,11068255,6245,0,1759938261,13144.373369249988,27208.064838749997,53300.35534248 2025-10-08,15:44:23.000,281,11068183,5285,0,1759938262,13144.380105559998,33670.7424684,53300.34835536 2025-10-08,15:44:24.000,281,11068320,5165,0,1759938263,13144.413787109988,26746.508953740005,53300.42521368 2025-10-08,15:44:25.000,281,11068289,5365,0,1759938264,13144.386841869993,32286.05366598,53300.33438112001 2025-10-08,15:44:26.000,281,11068292,4925,0,1759938265,13144.433996039988,30901.33666704,53300.341368240006 2025-10-08,15:44:27.000,281,11068172,5165,0,1759938266,13144.380105559998,28593.22593288,53300.320406880004 2025-10-08,15:44:28.000,281,11068272,5245,0,1759938267,13144.359896629998,29516.513931149995,53300.34835536 2025-10-08,15:44:29.000,281,11068266,5205,0,1759938268,13144.373369249988,30439.87946985,53300.36931672 2025-10-08,15:44:30.000,281,11068247,5565,0,1759938269,13144.339687699998,24438.877560420005,53300.34835536 2025-10-08,15:44:31.000,281,11068225,5565,0,1759938270,13144.353160320003,31824.807942690008,53300.31341976001 2025-10-08,15:44:32.000,281,11068269,5965,0,1759938271,13144.346424009993,28593.507898080003,53300.271497040005 2025-10-08,15:44:33.000,281,11068218,5565,0,1759938272,13144.346424009993,28593.627733290006,53300.36931672 2025-10-08,15:44:34.000,281,11068280,5325,0,1759938273,13144.366632939993,26285.509950000007,53300.29245840001 2025-10-08,15:44:35.000,281,11068247,5725,0,1759938274,13144.359896629998,32748.370857029993,53300.27848416 2025-10-08,15:44:36.000,281,11068231,5684,0,1759938275,13144.346424009993,28593.761666759994,53300.22957432 2025-10-08,15:44:37.000,281,11068284,5205,0,1759938276,13144.306006149993,34133.29228074,53300.23656144 2025-10-08,15:44:38.000,281,11068261,5805,0,1759938277,13144.279060909997,30440.372908949998,53300.27848416 2025-10-08,15:44:39.000,281,11068299,5645,0,1759938278,13144.299269839998,30902.055678300007,53300.19463872001 2025-10-08,15:44:40.000,281,11068276,5245,0,1759938279,13144.319478769998,27670.692191520007,53300.20861296 2025-10-08,15:44:41.000,281,11068269,5684,0,1759938280,13144.353160320003,31363.724349390002,53300.173677360006 2025-10-08,15:44:42.000,281,11068268,5245,0,1759938281,13144.386841869993,29055.63476262,53300.222587200005 2025-10-08,15:44:43.000,281,11068227,5805,0,1759938282,13144.393578179988,30440.527989809998,53300.20861296 2025-10-08,15:44:44.000,281,11068256,5325,0,1759938283,13144.440732349998,30902.238955680004,53300.20861296 2025-10-08,15:44:45.000,281,11068291,5605,0,1759938284,13144.460941279998,30902.260103070003,53300.29245840001 2025-10-08,15:44:46.000,281,11068278,5325,0,1759938285,13144.481150209998,30440.598481110006,53300.222587200005 2025-10-08,15:44:47.000,281,11068284,5005,0,1759938286,13144.514831759989,30902.217808290006,53300.34835536 2025-10-08,15:44:48.000,281,11068293,5525,0,1759938287,13144.454204969988,30902.203710030008,53300.327394 2025-10-08,15:44:49.000,281,11068233,5845,0,1759938288,13144.460941279998,29055.768696090003,53300.20162584 2025-10-08,15:44:50.000,281,11068260,5165,0,1759938289,13144.440732349998,31363.844184600006,53300.31341976001 2025-10-08,15:44:51.000,281,11068299,5605,0,1759938290,13144.474413899989,29517.317531969995,53300.29944552 2025-10-08,15:44:52.000,281,11068269,5605,0,1759938291,13144.447468659993,35518.37583444,53300.320406880004 2025-10-08,15:44:53.000,281,11068101,5684,0,1759938292,13144.440732349998,28594.00133718,53300.29245840001 2025-10-08,15:44:54.000,281,11068295,6045,0,1759938293,13144.433996039988,26747.453537160007,53300.2575228 2025-10-08,15:44:55.000,281,11068228,5405,0,1759938294,13144.326215079993,28132.311518700008,53300.29245840001 2025-10-08,15:44:56.000,281,11068316,5285,0,1759938295,13144.306006149993,35056.664868570006,53300.222587200005 2025-10-08,15:44:57.000,281,11068251,5605,0,1759938296,13144.279060909997,32748.582330930003,53300.20162584 2025-10-08,15:44:58.000,281,11068270,5285,0,1759938297,13144.204961499992,30902.055678300007,53300.1876516 2025-10-08,15:44:59.000,281,11068259,5725,0,1759938298,13144.130862090002,29055.451485240003,53300.14572888001 2025-10-08,15:45:00.000,281,11068206,5044,0,1759938299,13144.070235300002,29978.72538525,53300.20162584 2025-10-08,15:45:01.000,281,11068296,5165,0,1759938300,13144.063498989992,25824.095047590003,53300.15970312 2025-10-08,15:45:02.000,281,11068266,5605,0,1759938301,13144.016344819996,26285.72847303,53300.09681904001 2025-10-08,15:45:03.000,281,11068244,5165,0,1759938302,13143.955718029996,27208.99532391,53300.06188344 2025-10-08,15:45:04.000,281,11068159,5925,0,1759938303,13143.861409689991,26747.36189847,53299.99899936001 2025-10-08,15:45:05.000,281,11068283,5605,0,1759938304,13143.82772814,30440.323565040002,53300.08983192 2025-10-08,15:45:06.000,281,11068225,5365,0,1759938305,13143.773837659995,28593.83920719,53300.04790920001 2025-10-08,15:45:07.000,281,11068249,5765,0,1759938306,13143.74015610999,27208.967127390002,53300.04790920001 2025-10-08,15:45:08.000,281,11068315,5645,0,1759938307,13143.6660567,35056.516836840005,53299.92912816001 2025-10-08,15:45:09.000,281,11068243,5405,0,1759938308,13143.6660567,29517.014419379993,53299.96406376 2025-10-08,15:45:10.000,281,11068270,5285,0,1759938309,13143.61890252999,27208.931881740005,53299.91515392 2025-10-08,15:45:11.000,281,11068265,5765,0,1759938310,13143.62563884,33209.969036819995,53299.86624408 2025-10-08,15:45:12.000,281,11068255,5525,0,1759938311,13143.591957289995,26285.657981729993,53299.8732312 2025-10-08,15:45:13.000,281,11068289,5565,0,1759938312,13143.60542991,28593.775765020007,53299.8732312 2025-10-08,15:45:14.000,281,11068242,5245,0,1759938313,13143.57848466999,27670.572356310004,53299.838295600006 2025-10-08,15:45:15.000,281,11068278,5125,0,1759938314,13143.55827573999,29055.402141330007,53299.85925696001 2025-10-08,15:45:16.000,281,11068086,4965,0,1759938315,13143.50438526,29978.647844820007,53299.76143728001 2025-10-08,15:45:17.000,281,11068182,5085,0,1759938316,13143.47744001999,30901.872400919994,53299.79637288 2025-10-08,15:45:18.000,281,11068271,5684,0,1759938317,13143.47744001999,28132.114143059996,53299.81034712001 2025-10-08,15:45:19.000,281,11068245,5605,0,1759938318,13143.4639674,29055.282306120003,53299.69156608001 2025-10-08,15:45:20.000,281,11068232,5165,0,1759938319,13143.45723108999,30440.210778959998,53299.7334888 2025-10-08,15:45:21.000,281,11068258,5205,0,1759938320,13143.48417633,27208.769751750006,53299.69156608001 2025-10-08,15:45:22.000,281,11068232,5365,0,1759938321,13143.470703709994,25823.869475429994,53299.670604720006 2025-10-08,15:45:23.000,281,11068224,5165,0,1759938322,13143.43702215999,27208.699260449997,53299.600733520005 2025-10-08,15:45:24.000,281,11068247,5925,0,1759938323,13143.403340609999,32286.51185943,53299.56579792 2025-10-08,15:45:25.000,281,11068220,5605,0,1759938324,13143.329241199994,32286.490712040002,53299.50990096 2025-10-08,15:45:26.000,281,11068232,5165,0,1759938325,13143.322504889999,26746.995343710005,53299.51688808 2025-10-08,15:45:27.000,281,11068235,5645,0,1759938326,13143.255141789989,33671.19361272,53299.54483656001 2025-10-08,15:45:28.000,281,11068204,5365,0,1759938327,13143.201251309998,29978.147356589994,53299.53086232 2025-10-08,15:45:29.000,281,11068208,5245,0,1759938328,13143.167569759993,32747.82807402,53299.59374640001 2025-10-08,15:45:30.000,281,11068209,5645,0,1759938329,13143.140624519998,23053.801055849995,53299.384132800005 2025-10-08,15:45:31.000,281,11068257,5765,0,1759938330,13143.133888210003,29978.09801268,53299.35618432001 2025-10-08,15:45:32.000,281,11068262,5165,0,1759938331,13143.093470350002,29516.45048898,53299.41208128 2025-10-08,15:45:33.000,281,11068185,5405,0,1759938332,13143.053052490002,29054.746572239994,53299.46797824 2025-10-08,15:45:34.000,281,11068241,5765,0,1759938333,13143.019370939997,26285.016510899994,53299.3491972 2025-10-08,15:45:35.000,281,11068240,5085,0,1759938334,13143.005898319992,26746.55829765,53299.3491972 2025-10-08,15:45:36.000,281,11068219,5365,0,1759938335,13142.931798910002,29516.239015080006,53299.314261600004 2025-10-08,15:45:37.000,281,11068200,5205,0,1759938336,13142.958744149997,31362.652881629998,53299.35618432001 2025-10-08,15:45:38.000,281,11068210,5245,0,1759938337,13142.898117359997,32747.433322740006,53299.34221008 2025-10-08,15:45:39.000,281,11068231,5925,0,1759938338,13142.871172120002,30900.927817500007,53299.25836464001 2025-10-08,15:45:40.000,281,11068228,5325,0,1759938339,13142.857699499997,24899.77787634,53299.20945480001 2025-10-08,15:45:41.000,281,11068212,5005,0,1759938340,13142.844226879992,28131.077920950003,53299.20945480001 2025-10-08,15:45:42.000,281,11068064,5205,0,1759938341,13142.776863779996,28592.647904219994,53299.097660880005 2025-10-08,15:45:43.000,281,11068235,5525,0,1759938342,13142.763391159991,31362.448456860002,53299.15355784 2025-10-08,15:45:44.000,281,11068248,5325,0,1759938343,13142.729709610001,26746.142398979995,53299.16054496001 2025-10-08,15:45:45.000,281,11068223,5645,0,1759938344,13142.716236989996,30439.104065549996,53299.11163512001 2025-10-08,15:45:46.000,281,11068228,5325,0,1759938345,13142.662346509991,29977.350804899994,53299.16054496001 2025-10-08,15:45:47.000,281,11068209,5485,0,1759938346,13142.62866496,27669.240070739994,53299.08368664 2025-10-08,15:45:48.000,281,11068213,5765,0,1759938347,13142.58151078999,30900.448476660007,53299.16054496001 2025-10-08,15:45:49.000,281,11068243,5925,0,1759938348,13142.54782924,33208.50281778,53299.048751040005 2025-10-08,15:45:50.000,281,11068236,5165,0,1759938349,13142.46025720999,32285.193672120004,53299.02778968 2025-10-08,15:45:51.000,281,11068213,5365,0,1759938350,13142.44678459,28592.26020207,53298.9649056 2025-10-08,15:45:52.000,281,11068262,5205,0,1759938351,13142.34573994,32285.123180819995,53298.95791848 2025-10-08,15:45:53.000,281,11068223,5605,0,1759938352,13142.251431599994,35978.01435609,53299.00682832 2025-10-08,15:45:55.000,281,11068244,5325,0,1759938354,13142.089760159994,30900.117167549994,53298.94394424001 2025-10-08,15:45:56.000,281,11068280,5445,0,1759938355,13142.049342299993,29976.864414929994,53298.88804728 2025-10-08,15:45:57.000,281,11068239,5725,0,1759938356,13141.968506579993,29976.79392363,53298.93695712 2025-10-08,15:45:58.000,281,11068231,5805,0,1759938357,13141.914616100003,26745.486829889996,53298.88804728 2025-10-08,15:45:59.000,281,11068210,4925,0,1759938358,13141.874198240002,24899.037717690007,53298.929970000005 2025-10-08,15:46:00.000,281,11068232,5245,0,1759938359,13141.800098829997,29515.16049819,53298.81817608 2025-10-08,15:46:01.000,281,11068213,5884,0,1759938360,13141.759680969997,27206.993370990007,53298.86708592 2025-10-08,15:46:02.000,281,11068290,5445,0,1759938361,13141.746208349992,32284.820068229994,53298.881060160005 2025-10-08,15:46:03.000,281,11068296,5165,0,1759938362,13141.678845249997,26745.43748598,53298.86708592 2025-10-08,15:46:04.000,281,11068257,5565,0,1759938363,13141.645163699992,33669.6146076,53298.86708592 2025-10-08,15:46:05.000,281,11068261,5725,0,1759938364,13141.550855360001,30899.955037559994,53298.78324048001 2025-10-08,15:46:06.000,281,11068251,5725,0,1759938365,13141.483492259991,29976.744579720005,53298.77625336001 2025-10-08,15:46:07.000,281,11068302,4925,0,1759938366,13141.483492259991,29976.63179364,53298.762279120005 2025-10-08,15:46:08.000,281,11068201,5565,0,1759938367,13141.395920229996,28591.844303399994,53298.811188960004 2025-10-08,15:46:09.000,281,11068197,5565,0,1759938368,13141.335293439995,28130.260221870005,53298.75529200001 2025-10-08,15:46:10.000,281,11068271,6045,0,1759938369,13141.28813927,28591.78791036,53298.70638216001 2025-10-08,15:46:11.000,281,11068287,5845,0,1759938370,13141.234248789995,27206.979272729994,53298.77625336001 2025-10-08,15:46:12.000,281,11068270,5285,0,1759938371,13141.214039859995,33207.931838250006,53298.69240792 2025-10-08,15:46:13.000,281,11068215,6124,0,1759938372,13141.173621999995,30438.229973430003,53298.68542080001 2025-10-08,15:46:14.000,281,11068087,5605,0,1759938373,13141.112995209995,24898.889685960006,53298.63651096001 2025-10-08,15:46:15.000,281,11068261,5845,0,1759938374,13141.025423179999,30438.173580389994,53298.713369280005 2025-10-08,15:46:16.000,281,11068260,5085,0,1759938375,13140.99847793999,30438.27226821,53298.67843368 2025-10-08,15:46:17.000,281,11068251,5605,0,1759938376,13140.931114839994,29514.913778639995,53298.69240792 2025-10-08,15:46:18.000,281,11068277,5485,0,1759938377,13140.904169599999,27668.471715570005,53298.6504852 2025-10-08,15:46:19.000,281,11068268,5085,0,1759938378,13140.836806499989,29053.343795370005,53298.69240792 2025-10-08,15:46:20.000,281,11068225,5485,0,1759938379,13140.789652329993,32284.615643459998,53298.72734352 2025-10-08,15:46:21.000,281,11068234,5205,0,1759938380,13140.715552919988,26283.641930550002,53298.713369280005 2025-10-08,15:46:22.000,281,11068257,5565,0,1759938381,13140.695343990003,26745.324699899997,53298.61554960001 2025-10-08,15:46:23.000,281,11068273,5684,0,1759938382,13140.654926130002,27668.612698170007,53298.594588240005 2025-10-08,15:46:24.000,281,11068215,5525,0,1759938383,13140.540408859997,25360.56540618,53298.594588240005 2025-10-08,15:46:25.000,281,11068231,5965,0,1759938384,13140.526936239992,25360.551307920003,53298.69240792 2025-10-08,15:46:26.000,281,11068257,5725,0,1759938385,13140.493254690002,28591.879549050005,53298.60856248001 2025-10-08,15:46:27.000,281,11068236,5044,0,1759938386,13140.358528489996,32284.74957693,53298.61554960001 2025-10-08,15:46:28.000,281,11068220,5405,0,1759938387,13140.318110629996,30438.27931734,53298.67144656 2025-10-08,15:46:29.000,281,11068269,5605,0,1759938388,13140.284429079991,32746.37595324,53298.58760112001 2025-10-08,15:46:30.000,281,11068243,5684,0,1759938389,13140.176648119996,27668.633845560005,53298.61554960001 2025-10-08,15:46:31.000,281,11068248,5285,0,1759938390,13140.12275763999,31361.595512130007,53298.68542080001 2025-10-08,15:46:32.000,281,11068274,5085,0,1759938391,13140.12949395,29053.477728840007,53298.55965264 2025-10-08,15:46:33.000,281,11068208,5125,0,1759938392,13140.02171298999,32746.36185498,53298.67144656 2025-10-08,15:46:34.000,281,11068214,5165,0,1759938393,13139.98129512999,31361.588463000007,53298.664459440006 2025-10-08,15:46:35.000,281,11068128,5325,0,1759938394,13139.94087726999,31361.49682431,53298.67144656 2025-10-08,15:46:36.000,281,11068231,5645,0,1759938395,13139.82636,31361.602561260006,53298.61554960001 2025-10-08,15:46:37.000,281,11068129,5805,0,1759938396,13139.745524279999,32284.820068229994,53298.62253672 2025-10-08,15:46:38.000,281,11068233,5405,0,1759938397,13139.678161179989,32284.73547867,53298.6504852 2025-10-08,15:46:39.000,281,11068223,5605,0,1759938398,13139.617534389989,27206.9017323,53298.60856248001 2025-10-08,15:46:40.000,281,11068262,5205,0,1759938399,13139.523226049998,30899.750612789998,53298.63651096001 2025-10-08,15:46:41.000,281,11068110,5125,0,1759938400,13139.482808189998,29976.575400600006,53298.68542080001 2025-10-08,15:46:42.000,281,11068237,5845,0,1759938401,13139.435654020002,29976.610646250003,53298.60157536 2025-10-08,15:46:43.000,281,11068216,5005,0,1759938402,13139.408708779993,29976.47671278,53298.60157536 2025-10-08,15:46:44.000,281,11068260,5365,0,1759938403,13139.354818300002,29514.87853299,53298.6504852 2025-10-08,15:46:45.000,281,11068252,5285,0,1759938404,13139.253773650002,27206.824191870008,53298.643498080004 2025-10-08,15:46:46.000,281,11068238,5325,0,1759938405,13139.213355790002,27206.76779883,53298.6504852 2025-10-08,15:46:47.000,281,11068222,5285,0,1759938406,13139.172937930001,32284.531053900006,53298.65747232001 2025-10-08,15:46:48.000,281,11068258,5085,0,1759938407,13139.112311140001,27668.37302775,53298.594588240005 2025-10-08,15:46:49.000,281,11068249,5684,0,1759938408,13139.05168435,29976.385074089994,53298.62952384 2025-10-08,15:46:50.000,281,11068243,5805,0,1759938409,13138.977584939996,29976.455565390002,53298.65747232001 2025-10-08,15:46:51.000,281,11068230,5165,0,1759938410,13138.93043077,29514.84328734,53298.68542080001 2025-10-08,15:46:52.000,281,11068238,5085,0,1759938411,13138.88327659999,23052.264345510004,53298.545678400005 2025-10-08,15:46:53.000,281,11068213,5925,0,1759938412,13138.82264980999,29976.434418000004,53298.53869128001 2025-10-08,15:46:54.000,281,11068273,5765,0,1759938413,13138.815913499995,29053.266254939997,53298.55266552 2025-10-08,15:46:55.000,281,11068270,5205,0,1759938414,13138.76875933,30438.074892570003,53298.56663976001 2025-10-08,15:46:56.000,281,11068222,5165,0,1759938415,13138.735077779995,29976.441467130004,53298.594588240005 2025-10-08,15:46:57.000,281,11068246,5285,0,1759938416,13138.674450989995,29976.46261452,53298.594588240005 2025-10-08,15:46:58.000,281,11068230,5445,0,1759938417,13138.593615269994,30438.11013822,53298.60157536 2025-10-08,15:46:59.000,281,11068229,5645,0,1759938418,13138.58014264999,29976.511958429997,53298.475807200004 2025-10-08,15:47:00.000,281,11068284,5205,0,1759938419,13138.58014264999,27206.873535780003,53298.56663976001 2025-10-08,15:47:01.000,281,11068244,5165,0,1759938420,13138.553197409994,29053.259205809998,53298.44785872001 2025-10-08,15:47:02.000,281,11068203,5565,0,1759938421,13138.55993371999,28591.689222539993,53298.51772992001 2025-10-08,15:47:03.000,281,11068231,5485,0,1759938422,13138.526252169999,29514.885582119998,53298.426897360005 2025-10-08,15:47:04.000,281,11068077,5645,0,1759938423,13138.499306929989,29514.892631249997,53298.41991024001 2025-10-08,15:47:05.000,281,11068052,5285,0,1759938424,13138.472361689994,29514.892631249997,53298.41991024001 2025-10-08,15:47:06.000,281,11068112,5085,0,1759938425,13138.458889069989,33207.87544521,53298.46183296 2025-10-08,15:47:07.000,281,11068080,5285,0,1759938426,13138.492570619994,29976.610646250003,53298.39894888001 2025-10-08,15:47:08.000,281,11068244,5125,0,1759938427,13138.425207519998,32746.23497064,53298.52471704 2025-10-08,15:47:09.000,281,11068244,5285,0,1759938428,13138.438680139989,31822.98926715,53298.46882008001 2025-10-08,15:47:10.000,281,11068255,5805,0,1759938429,13138.458889069989,26745.310601639998,53298.37100040001 2025-10-08,15:47:11.000,281,11068224,5205,0,1759938430,13138.452152759994,28591.731517320004,53298.44087160001 2025-10-08,15:47:12.000,281,11068257,5684,0,1759938431,13138.431943829994,33669.38903544001,53298.405936 2025-10-08,15:47:13.000,281,11068236,5245,0,1759938432,13138.411734899993,29976.526056689996,53298.35003904001 2025-10-08,15:47:14.000,281,11068226,5085,0,1759938433,13138.512779549994,27206.880584910003,53298.39894888001 2025-10-08,15:47:15.000,281,11068280,5285,0,1759938434,13138.485834309999,31822.996316279998,53298.43388448 2025-10-08,15:47:16.000,281,11068245,5605,0,1759938435,13138.492570619994,34131.04360827,53298.39894888001 2025-10-08,15:47:17.000,281,11068174,5125,0,1759938436,13138.499306929989,31822.97516889,53298.37100040001 2025-10-08,15:47:18.000,281,11068288,5325,0,1759938437,13138.499306929989,29053.442483189996,53298.39894888001 2025-10-08,15:47:19.000,281,11068096,5165,0,1759938438,13138.512779549994,33207.86839608,53298.377987520005 2025-10-08,15:47:20.000,281,11068242,5125,0,1759938439,13138.573406339994,28591.7738121,53298.39894888001 2025-10-08,15:47:21.000,281,11068233,5605,0,1759938440,13138.53972478999,27206.936977949998,53298.44087160001 2025-10-08,15:47:22.000,281,11068214,5205,0,1759938441,13138.546461099999,29515.01951559,53298.35702616 2025-10-08,15:47:23.000,281,11068243,5805,0,1759938442,13138.532988479994,30899.87749713,53298.41991024001 2025-10-08,15:47:24.000,281,11068208,5205,0,1759938443,13138.593615269994,31823.12320062,53298.46183296 2025-10-08,15:47:25.000,281,11068262,5325,0,1759938444,13138.613824199994,32284.805969969995,53298.475807200004 2025-10-08,15:47:26.000,281,11068249,5525,0,1759938445,13138.586878959999,30900.004381470004,53298.50375568 2025-10-08,15:47:27.000,281,11068262,5165,0,1759938446,13138.654242059994,26283.789962280003,53298.475807200004 2025-10-08,15:47:28.000,281,11068232,5445,0,1759938447,13138.60035157999,30899.912742779998,53298.44785872001 2025-10-08,15:47:29.000,281,11068256,5445,0,1759938448,13138.62056050999,27206.972223599994,53298.41991024001 2025-10-08,15:47:30.000,281,11068103,5884,0,1759938449,13138.60708789,29515.02656472,53298.46183296 2025-10-08,15:47:31.000,281,11068267,5765,0,1759938450,13138.64750575,23975.777915939994,53298.426897360005 2025-10-08,15:47:32.000,281,11068246,4965,0,1759938451,13138.72160515999,28130.239074480007,53298.44785872001 2025-10-08,15:47:33.000,281,11068257,5645,0,1759938452,13138.775495639995,24437.33380095,53298.46183296 2025-10-08,15:47:34.000,281,11068312,5125,0,1759938453,13138.74181408999,31361.51092257,53298.48279432 2025-10-08,15:47:35.000,281,11068270,5245,0,1759938454,13138.7485504,29053.41428667,53298.39894888001 2025-10-08,15:47:36.000,281,11068255,5485,0,1759938455,13138.7485504,29976.65294103,53298.44087160001 2025-10-08,15:47:37.000,281,11068227,5485,0,1759938456,13138.72834147,28591.752664710002,53298.43388448 2025-10-08,15:47:38.000,281,11068179,5725,0,1759938457,13138.70139622999,33669.501821519996,53298.53170416 2025-10-08,15:47:39.000,281,11068284,5125,0,1759938458,13138.694659919995,29976.561302340007,53298.48978144001 2025-10-08,15:47:40.000,281,11068279,5684,0,1759938459,13138.70813254,29053.301500589994,53298.57362688 2025-10-08,15:47:41.000,281,11068269,5565,0,1759938460,13138.64750575,30438.201776910006,53298.53170416 2025-10-08,15:47:42.000,281,11068225,5765,0,1759938461,13138.68118729999,29514.906729509996,53298.48978144001 2025-10-08,15:47:43.000,281,11068278,5125,0,1759938462,13138.68118729999,26283.592586640007,53298.51772992001 2025-10-08,15:47:44.000,281,11068275,5684,0,1759938463,13138.694659919995,29976.540154949995,53298.545678400005 2025-10-08,15:47:45.000,281,11068279,5805,0,1759938464,13138.70139622999,29514.949024290006,53298.45484584 2025-10-08,15:47:46.000,281,11068188,5365,0,1759938465,13138.70139622999,26283.64897968,53298.475807200004 2025-10-08,15:47:47.000,281,11068241,5485,0,1759938466,13138.70139622999,28591.710369930006,53298.426897360005 2025-10-08,15:47:48.000,281,11068246,5125,0,1759938467,13138.714868849995,30899.750612789998,53298.56663976001 2025-10-08,15:47:49.000,281,11068239,5845,0,1759938468,13138.7485504,29053.273304069997,53298.53869128001 2025-10-08,15:47:50.000,281,11068282,5165,0,1759938469,13138.74181408999,34592.62768980001,53298.53170416 2025-10-08,15:47:51.000,281,11068268,5285,0,1759938470,13138.72834147,29976.554253209993,53298.57362688 2025-10-08,15:47:52.000,281,11068324,5165,0,1759938471,13138.735077779995,30899.792907569994,53298.545678400005 2025-10-08,15:47:53.000,281,11068222,5044,0,1759938472,13138.74181408999,27206.91583056,53298.51772992001 2025-10-08,15:47:54.000,281,11068289,5565,0,1759938473,13138.72834147,33207.91069085999,53298.53170416 2025-10-08,15:47:55.000,281,11068303,5925,0,1759938474,13138.70813254,30899.842251480004,53298.53170416 2025-10-08,15:47:56.000,281,11068263,5845,0,1759938475,13138.674450989995,29053.343795370005,53298.53170416 2025-10-08,15:47:57.000,281,11068274,5044,0,1759938476,13138.62729682,23975.57349117,53298.496768560006 2025-10-08,15:47:58.000,281,11068264,5285,0,1759938477,13138.593615269994,24437.143474440003,53298.48978144001 2025-10-08,15:47:59.000,281,11068249,5605,0,1759938478,13138.60708789,29976.413270610006,53298.53869128001 2025-10-08,15:48:00.000,281,11068288,5325,0,1759938479,13138.573406339994,24898.671162929997,53298.51772992001 2025-10-08,15:48:01.000,281,11068280,5365,0,1759938480,13138.566670029999,30899.58143367,53298.55266552 2025-10-08,15:48:02.000,281,11068243,5765,0,1759938481,13138.566670029999,29053.125272339996,53298.53869128001 2025-10-08,15:48:03.000,281,11068258,5044,0,1759938482,13138.553197409994,29976.349828439998,53298.48279432 2025-10-08,15:48:04.000,281,11068225,5765,0,1759938483,13138.526252169999,31361.214859109998,53298.46882008001 2025-10-08,15:48:06.000,281,11068270,5485,0,1759938485,13138.512779549994,26283.49389882,53298.46183296 2025-10-08,15:48:07.000,281,11068275,5565,0,1759938486,13138.479097999989,28129.893667109995,53298.46183296 2025-10-08,15:48:08.000,281,11068245,5725,0,1759938487,13138.53972478999,29053.118223209996,53298.39894888001 2025-10-08,15:48:09.000,281,11068243,5245,0,1759938488,13138.519515859989,25821.87457164,53298.44785872001 2025-10-08,15:48:10.000,281,11068239,5684,0,1759938489,13138.479097999989,32284.361874780006,53298.46882008001 2025-10-08,15:48:11.000,281,11068258,5044,0,1759938490,13138.458889069989,30437.976204749997,53298.405936 2025-10-08,15:48:12.000,281,11068222,5165,0,1759938491,13138.438680139989,26283.437505780006,53298.39894888001 2025-10-08,15:48:13.000,281,11068206,5245,0,1759938492,13138.425207519998,26745.056832960006,53298.36401328 2025-10-08,15:48:14.000,281,11068286,4925,0,1759938493,13138.418471209989,33669.17756154,53298.35003904001 2025-10-08,15:48:15.000,281,11068230,5325,0,1759938494,13138.411734899993,25821.797031210008,53298.308116320004 2025-10-08,15:48:16.000,281,11068212,5485,0,1759938495,13138.411734899993,25360.1001636,53298.28715496 2025-10-08,15:48:17.000,281,11068245,5684,0,1759938496,13138.404998589998,27668.1967995,53298.25221936001 2025-10-08,15:48:18.000,281,11068299,5765,0,1759938497,13138.384789659998,26744.96519427,53298.36401328 2025-10-08,15:48:19.000,281,11068216,5085,0,1759938498,13138.371317039993,28591.47069951,53298.29414208 2025-10-08,15:48:20.000,281,11068263,5684,0,1759938499,13138.371317039993,27206.59861971,53298.259206480005 2025-10-08,15:48:21.000,281,11068224,5085,0,1759938500,13138.378053349988,31822.770744120004,53298.3360648 2025-10-08,15:48:22.000,281,11068136,5285,0,1759938501,13138.364580729998,30437.96210649,53298.2661936 2025-10-08,15:48:23.000,281,11068231,5765,0,1759938502,13138.364580729998,28591.498896029996,53298.23125800001 2025-10-08,15:48:24.000,281,11068237,5765,0,1759938503,13138.357844419988,29976.399172350008,53298.20330952001 2025-10-08,15:48:25.000,281,11068258,5325,0,1759938504,13138.357844419988,23052.264345510004,53298.161386800006 2025-10-08,15:48:26.000,281,11068254,5285,0,1759938505,13138.351108109993,24898.720506840007,53298.09850272 2025-10-08,15:48:27.000,281,11068257,5565,0,1759938506,13138.357844419988,25360.43852184,53298.161386800006 2025-10-08,15:48:28.000,281,11068223,5765,0,1759938507,13138.398262279989,30438.180629520008,53298.11946408 2025-10-08,15:48:29.000,281,11068232,5245,0,1759938508,13138.425207519998,30899.89159539,53298.161386800006 2025-10-08,15:48:30.000,281,11068217,5525,0,1759938509,13138.425207519998,26745.409289460003,53298.04959288 2025-10-08,15:48:31.000,281,11068243,5684,0,1759938510,13138.445416449998,29053.505925360005,53298.091515600005 2025-10-08,15:48:32.000,281,11068226,5125,0,1759938511,13138.479097999989,29053.57641666,53298.11946408 2025-10-08,15:48:33.000,281,11068285,5565,0,1759938512,13138.53972478999,29515.266235140007,53298.01465728001 2025-10-08,15:48:34.000,281,11068252,4925,0,1759938513,13138.566670029999,28130.443499250003,53297.993695920006 2025-10-08,15:48:35.000,281,11068260,4965,0,1759938514,13138.566670029999,30900.152413200005,53298.00767016 2025-10-08,15:48:36.000,281,11068284,5245,0,1759938515,13138.60708789,31823.405165820004,53297.98670880001 2025-10-08,15:48:37.000,281,11068233,5684,0,1759938516,13138.60708789,23052.764833740002,53297.97972168 2025-10-08,15:48:38.000,281,11068247,5645,0,1759938517,13138.593615269994,27207.38107314,53297.97972168 2025-10-08,15:48:39.000,281,11068229,5525,0,1759938518,13138.64750575,26745.77584422,53297.95876032 2025-10-08,15:48:40.000,281,11068209,5765,0,1759938519,13138.64750575,31361.98321428,53297.95876032 2025-10-08,15:48:41.000,281,11068243,5605,0,1759938520,13138.714868849995,29053.992315330004,53297.94478608001 2025-10-08,15:48:42.000,281,11068241,5565,0,1759938521,13138.70813254,30438.822100350008,53297.90985048 2025-10-08,15:48:43.000,281,11068066,5005,0,1759938522,13138.78896826,31823.75762232,53297.81901792001 2025-10-08,15:48:44.000,281,11068064,5245,0,1759938523,13138.78223194999,23053.082044590003,53297.86094064 2025-10-08,15:48:45.000,281,11068235,5725,0,1759938524,13138.815913499995,31362.180589919997,53297.85395352 2025-10-08,15:48:46.000,281,11068245,5645,0,1759938525,13138.775495639995,33208.6015056,53297.8120308 2025-10-08,15:48:47.000,281,11068251,5605,0,1759938526,13138.7485504,29977.336706639995,53297.83997928 2025-10-08,15:48:48.000,281,11068252,5245,0,1759938527,13138.76875933,28592.492823360008,53297.7421596 2025-10-08,15:48:49.000,281,11068229,5645,0,1759938528,13138.755286709995,33208.587407340005,53297.77010808001 2025-10-08,15:48:50.000,281,11068205,5605,0,1759938529,13138.76875933,29515.703281199996,53297.77010808001 2025-10-08,15:48:51.000,281,11068236,5165,0,1759938530,13138.82938612,30900.53306622,53297.72119824 2025-10-08,15:48:52.000,281,11068270,5044,0,1759938531,13138.84285873999,34593.43129062001,53297.69324976 2025-10-08,15:48:53.000,281,11068278,5165,0,1759938532,13138.86306766999,24437.763797880005,53297.72818536001 2025-10-08,15:48:54.000,281,11068233,5565,0,1759938533,13138.92369445999,29977.181625779995,53297.66530128 2025-10-08,15:48:55.000,281,11068258,5285,0,1759938534,13138.97084863,26745.846335520007,53297.79805656001 2025-10-08,15:48:56.000,281,11068225,5684,0,1759938535,13139.018002799996,31362.096000360005,53297.71421112 2025-10-08,15:48:57.000,281,11068289,5765,0,1759938536,13139.024739109991,32746.918736249994,53297.73517248 2025-10-08,15:48:58.000,281,11068265,5765,0,1759938537,13139.038211729996,30900.455525790007,53297.7421596 2025-10-08,15:48:59.000,281,11068243,5525,0,1759938538,13139.05168435,34131.81196344001,53297.70023688001 2025-10-08,15:49:00.000,281,11068186,4765,0,1759938539,13139.058420659996,28592.387086410003,53297.79805656001 2025-10-08,15:49:01.000,281,11068121,5565,0,1759938540,13139.085365899991,29054.04165924,53297.67927552001 2025-10-08,15:49:02.000,281,11068285,5725,0,1759938541,13139.065156969991,31362.074852970007,53297.707224000005 2025-10-08,15:49:03.000,281,11068211,5405,0,1759938542,13139.112311140001,31362.14534427,53297.72818536001 2025-10-08,15:49:04.000,281,11068239,5805,0,1759938543,13139.119047449996,28592.42233206,53297.68626264 2025-10-08,15:49:05.000,281,11068258,4765,0,1759938544,13139.132520070001,25822.727516369996,53297.6722884 2025-10-08,15:49:07.000,281,11068279,5884,0,1759938546,13139.139256379996,22129.794046320007,53297.63036568001 2025-10-08,15:49:08.000,281,11068216,5165,0,1759938547,13139.092102210001,28130.79595575,53297.707224000005 2025-10-08,15:49:09.000,281,11068228,4925,0,1759938548,13139.145992689992,29053.942971419994,53297.67927552001 2025-10-08,15:49:10.000,281,11068283,5485,0,1759938549,13139.159465309996,32285.257114289998,53297.73517248 2025-10-08,15:49:11.000,281,11068219,5725,0,1759938550,13139.145992689992,26745.902728560002,53297.756133840005 2025-10-08,15:49:12.000,281,11068240,5205,0,1759938551,13139.152729000001,26745.92387595,53297.73517248 2025-10-08,15:49:13.000,281,11068273,5525,0,1759938552,13139.179674239997,30438.822100350008,53297.76312096 2025-10-08,15:49:14.000,281,11068220,5125,0,1759938553,13139.226828409992,27207.458613569994,53297.73517248 2025-10-08,15:49:15.000,281,11068222,5165,0,1759938554,13139.220092099997,33670.150341479995,53297.72119824 2025-10-08,15:49:16.000,281,11068256,5285,0,1759938555,13139.240301029997,27207.500908350004,53297.74914672001 2025-10-08,15:49:17.000,281,11068267,5725,0,1759938556,13139.220092099997,27669.099088140007,53297.6722884 2025-10-08,15:49:18.000,281,11068236,5285,0,1759938557,13139.213355790002,29515.548200339996,53297.72818536001 2025-10-08,15:49:19.000,281,11068255,5725,0,1759938558,13139.220092099997,31823.560246680005,53297.78408232 2025-10-08,15:49:20.000,281,11068218,5085,0,1759938559,13139.213355790002,32285.278261679996,53297.805043680004 2025-10-08,15:49:21.000,281,11068249,5605,0,1759938560,13139.145992689992,27207.38812227,53297.78408232 2025-10-08,15:49:22.000,281,11068311,5765,0,1759938561,13139.105574829991,25822.5230916,53297.89587624001 2025-10-08,15:49:23.000,281,11068226,4925,0,1759938562,13139.038211729996,32746.812999300004,53297.83299216 2025-10-08,15:49:24.000,281,11068253,5805,0,1759938563,13139.024739109991,31362.025509059997,53297.8120308 2025-10-08,15:49:25.000,281,11068208,4925,0,1759938564,13138.99105756,32285.207770380002,53297.79106944 2025-10-08,15:49:26.000,281,11068202,5325,0,1759938565,13138.94390338999,28592.23905468,53297.89587624001 2025-10-08,15:49:27.000,281,11068210,5445,0,1759938566,13138.93043077,29515.477709040002,53297.881902 2025-10-08,15:49:28.000,281,11068262,5205,0,1759938567,13138.876540289995,25361.023599630003,53297.88888912 2025-10-08,15:49:29.000,281,11068260,5085,0,1759938568,13138.836122429995,27207.522055740003,53297.83299216 2025-10-08,15:49:30.000,281,11068223,5645,0,1759938569,13138.82264980999,30438.786854699996,53297.86094064 2025-10-08,15:49:31.000,281,11068222,4885,0,1759938570,13138.795704569995,27669.106137270006,53297.93779896001 2025-10-08,15:49:32.000,281,11068203,5325,0,1759938571,13138.78223194999,26284.346843549996,53297.88888912 2025-10-08,15:49:33.000,281,11068256,5165,0,1759938572,13138.735077779995,28592.387086410003,53297.91683760001 2025-10-08,15:49:34.000,281,11068218,5085,0,1759938573,13138.72160515999,28130.838250529996,53297.86792776001 2025-10-08,15:49:35.000,281,11068199,5405,0,1759938574,13138.66097836999,29977.2803136,53297.90985048 2025-10-08,15:49:36.000,281,11068247,5725,0,1759938575,13138.654242059994,32747.01037494,53297.93779896001 2025-10-08,15:49:37.000,281,11068258,5044,0,1759938576,13138.64750575,30900.51191883,53297.9517732 2025-10-08,15:49:38.000,281,11068169,5485,0,1759938577,13138.613824199994,29054.098052279995,53297.91683760001 2025-10-08,15:49:39.000,281,11068212,5285,0,1759938578,13138.58014264999,29054.04870837,53297.93779896001 2025-10-08,15:49:40.000,281,11068232,5085,0,1759938579,13138.532988479994,29515.696232069997,53297.96574744001 2025-10-08,15:49:41.000,281,11068180,5205,0,1759938580,13138.55993371999,27207.522055740003,53298.00068304 2025-10-08,15:49:42.000,281,11068237,5485,0,1759938581,13138.519515859989,28592.380037280003,53297.993695920006 2025-10-08,15:49:43.000,281,11068244,5165,0,1759938582,13138.506043239999,29977.209822300007,53298.02863152 2025-10-08,15:49:44.000,281,11068228,5005,0,1759938583,13138.479097999989,27669.106137270006,53298.00068304 2025-10-08,15:49:45.000,281,11068244,5165,0,1759938584,13138.512779549994,24437.784945270003,53298.00767016 2025-10-08,15:49:46.000,281,11068222,5365,0,1759938585,13138.452152759994,29053.900676639998,53298.02863152 2025-10-08,15:49:47.000,281,11068251,5765,0,1759938586,13138.485834309999,30900.279297539993,53298.06356712001 2025-10-08,15:49:48.000,281,11068254,5325,0,1759938587,13138.492570619994,29515.400168609995,53298.08452848001 2025-10-08,15:49:49.000,281,11068233,5405,0,1759938588,13138.519515859989,35516.42322543,53298.06356712001 2025-10-08,15:49:50.000,281,11068238,5365,0,1759938589,13138.479097999989,31823.46155886,53298.07754136 2025-10-08,15:49:51.000,281,11068256,5205,0,1759938590,13138.526252169999,34593.02244108,53298.11247696001 2025-10-08,15:49:52.000,281,11068273,6045,0,1759938591,13138.519515859989,28130.443499250003,53298.15439968001 2025-10-08,15:49:53.000,281,11068253,5565,0,1759938592,13138.53972478999,33208.14331215,53298.21728376 2025-10-08,15:49:54.000,281,11068296,5325,0,1759938593,13138.499306929989,29053.653957090006,53298.140425440004 2025-10-08,15:49:55.000,281,11068248,5245,0,1759938594,13138.472361689994,33208.206754319996,53298.22427088 2025-10-08,15:49:56.000,281,11068265,5525,0,1759938595,13138.472361689994,34131.39606477,53298.22427088 2025-10-08,15:49:57.000,281,11068129,5884,0,1759938596,13138.445416449998,30900.124216680008,53298.18234816001 2025-10-08,15:49:58.000,281,11068267,5405,0,1759938597,13138.425207519998,30438.58242993,53298.27318072001 2025-10-08,15:49:59.000,281,11068232,5125,0,1759938598,13138.378053349988,32285.052689520002,53298.21728376 2025-10-08,15:50:00.000,281,11068240,5325,0,1759938599,13138.351108109993,32284.982198219994,53298.2661936 2025-10-08,15:50:01.000,281,11068209,5445,0,1759938600,13138.330899179993,24437.566422239994,53298.34305192 2025-10-08,15:50:02.000,281,11068284,5205,0,1759938601,13138.290481319993,32285.08793517,53298.37100040001 2025-10-08,15:50:03.000,281,11068245,5845,0,1759938602,13138.310690249993,31361.83518255,53298.39894888001 2025-10-08,15:50:04.000,281,11068275,5525,0,1759938603,13138.303953939998,33208.531014299995,53298.39196176 2025-10-08,15:50:05.000,281,11068242,5325,0,1759938604,13138.330899179993,27207.507957480004,53298.44785872001 2025-10-08,15:50:06.000,281,11068313,5884,0,1759938605,13138.310690249993,30438.864395130004,53298.48978144001 2025-10-08,15:50:08.000,281,11068249,5445,0,1759938607,13138.351108109993,29054.175592710002,53298.53170416 2025-10-08,15:50:09.000,281,11068311,5765,0,1759938608,13138.364580729998,29515.83721467,53298.45484584 2025-10-08,15:50:10.000,281,11068231,5525,0,1759938609,13138.384789659998,28592.654953350007,53298.60157536 2025-10-08,15:50:11.000,281,11068186,5165,0,1759938610,13138.404998589998,28592.704297260003,53298.62952384 2025-10-08,15:50:12.000,281,11068286,5245,0,1759938611,13138.425207519998,30439.273244669996,53298.63651096001 2025-10-08,15:50:13.000,281,11068251,5845,0,1759938612,13138.425207519998,29516.048688569994,53298.664459440006 2025-10-08,15:50:14.000,281,11068200,5125,0,1759938613,13138.445416449998,27669.740558970007,53298.68542080001 2025-10-08,15:50:15.000,281,11068247,5445,0,1759938614,13138.506043239999,33209.26412382,53298.713369280005 2025-10-08,15:50:16.000,281,11068273,5525,0,1759938615,13138.512779549994,29054.633786160004,53298.72734352 2025-10-08,15:50:17.000,281,11068241,5684,0,1759938616,13138.479097999989,35055.826022099995,53298.77625336001 2025-10-08,15:50:18.000,281,11068222,5565,0,1759938617,13138.465625379999,29978.062767030002,53298.70638216001 2025-10-08,15:50:19.000,281,11068289,5684,0,1759938618,13138.465625379999,26285.26323045,53298.78324048001 2025-10-08,15:50:20.000,281,11068287,5965,0,1759938619,13138.425207519998,28593.444455909994,53298.82516320001 2025-10-08,15:50:21.000,281,11068253,5565,0,1759938620,13138.438680139989,31824.822040950006,53298.84612456 2025-10-08,15:50:22.000,281,11068105,5605,0,1759938621,13138.398262279989,31824.941876159995,53298.90900864 2025-10-08,15:50:23.000,281,11068283,5485,0,1759938622,13138.391525969993,28593.606585899994,53298.86708592 2025-10-08,15:50:24.000,281,11068237,5605,0,1759938623,13138.398262279989,32286.638743770003,53298.95791848 2025-10-08,15:50:25.000,281,11068227,5925,0,1759938624,13138.418471209989,27208.82614479,53298.97189272001 2025-10-08,15:50:26.000,281,11068250,5085,0,1759938625,13138.458889069989,29978.619648299995,53298.99285408001 2025-10-08,15:50:27.000,281,11068240,5405,0,1759938626,13138.391525969993,32286.786775500004,53298.9649056 2025-10-08,15:50:28.000,281,11068195,5645,0,1759938627,13138.391525969993,35056.56618075,53299.02778968 2025-10-08,15:50:29.000,281,11068160,5205,0,1759938628,13138.411734899993,24439.2723117,53299.01381544 2025-10-08,15:50:30.000,281,11068232,5205,0,1759938629,13138.364580729998,30902.006334389996,53299.11862224001 2025-10-08,15:50:31.000,281,11068161,5365,0,1759938630,13138.364580729998,27209.086962600006,53299.104648 2025-10-08,15:50:32.000,281,11068170,4965,0,1759938631,13138.337635489988,28132.325616960006,53299.146570720004 2025-10-08,15:50:33.000,281,11068161,5684,0,1759938632,13138.351108109993,25824.207833670007,53299.11862224001 2025-10-08,15:50:34.000,281,11068162,5285,0,1759938633,13138.357844419988,25362.630801270003,53299.18150632 2025-10-08,15:50:35.000,281,11068187,5805,0,1759938634,13138.317426559988,28132.473648690007,53299.18849344001 2025-10-08,15:50:36.000,281,11068207,5565,0,1759938635,13138.324162869998,24901.152456690004,53299.22342904 2025-10-08,15:50:37.000,281,11068185,5525,0,1759938636,13138.277008700003,27209.30548563,53299.23041616 2025-10-08,15:50:38.000,281,11068198,5485,0,1759938637,13138.310690249993,29055.860334779994,53299.34221008 2025-10-08,15:50:39.000,281,11068176,5044,0,1759938638,13138.297217629988,31364.041560240003,53299.314261600004 2025-10-08,15:50:40.000,281,11068144,5165,0,1759938639,13138.297217629988,26286.20781387,53299.32823584001 2025-10-08,15:50:41.000,281,11068147,5605,0,1759938640,13138.283745009998,30440.880446309995,53299.30727448001 2025-10-08,15:50:42.000,281,11068136,5085,0,1759938641,13138.270272389993,23978.146423619997,53299.32823584001 2025-10-08,15:50:43.000,281,11068199,5525,0,1759938642,13138.290481319993,29517.72638151,53299.37015856 2025-10-08,15:50:44.000,281,11068171,5525,0,1759938643,13138.324162869998,30902.676001739994,53299.4190684 2025-10-08,15:50:45.000,281,11068171,5565,0,1759938644,13138.330899179993,30902.725345650004,53299.44002976 2025-10-08,15:50:46.000,281,11068242,5005,0,1759938645,13138.317426559988,27209.714335170007,53299.433042640005 2025-10-08,15:50:47.000,281,11068102,5165,0,1759938646,13138.303953939998,33210.95591502001,53299.39810704 2025-10-08,15:50:48.000,281,11068210,5245,0,1759938647,13138.297217629988,30902.802886079997,53299.46099112 2025-10-08,15:50:49.000,281,11068254,5165,0,1759938648,13138.364580729998,30441.28929585,53299.47496536001 2025-10-08,15:50:50.000,281,11068065,5485,0,1759938649,13138.404998589998,33672.723273929994,53299.52387520001 2025-10-08,15:50:51.000,281,11068259,5725,0,1759938650,13138.425207519998,27209.869416030007,53299.5588108 2025-10-08,15:50:52.000,281,11068253,5525,0,1759938651,13138.485834309999,26286.71535123,53299.5588108 2025-10-08,15:50:53.000,281,11068186,4925,0,1759938652,13138.472361689994,29518.135231049993,53299.59374640001 2025-10-08,15:50:54.000,281,11068244,5245,0,1759938653,13138.506043239999,29056.480658219996,53299.59374640001 2025-10-08,15:50:55.000,281,11068201,5725,0,1759938654,13138.492570619994,34134.44833806,53299.64265624001 2025-10-08,15:50:56.000,281,11068180,5085,0,1759938655,13138.526252169999,29979.83209866,53299.60772064 2025-10-08,15:50:57.000,281,11068233,5565,0,1759938656,13138.499306929989,33211.18853631,53299.68457896 2025-10-08,15:50:58.000,281,11068194,5565,0,1759938657,13138.526252169999,28594.931822340004,53299.69156608001 2025-10-08,15:50:59.000,281,11068325,5565,0,1759938658,13138.526252169999,27671.686118850004,53299.71252744001 2025-10-08,15:51:00.000,281,11068265,5485,0,1759938659,13138.519515859989,28133.263151249994,53299.74047592001 2025-10-08,15:51:01.000,281,11068214,5125,0,1759938660,13138.485834309999,29518.114083659995,53299.78938576001 2025-10-08,15:51:02.000,281,11068229,5485,0,1759938661,13138.485834309999,28594.896576690007,53299.78938576001 2025-10-08,15:51:03.000,281,11068247,6045,0,1759938662,13138.526252169999,26286.743547749997,53299.72650168 2025-10-08,15:51:04.000,281,11068271,5445,0,1759938663,13138.566670029999,30441.493720619997,53299.85226984 2025-10-08,15:51:05.000,281,11068270,4925,0,1759938664,13138.566670029999,29979.874393439997,53299.78938576001 2025-10-08,15:51:06.000,281,11068204,5205,0,1759938665,13138.62056050999,30441.47962236,53299.81034712001 2025-10-08,15:51:07.000,281,11068223,5925,0,1759938666,13138.64076943999,29518.255066259997,53299.83130848001 2025-10-08,15:51:09.000,281,11068270,5285,0,1759938668,13138.72834147,27671.791855799995,53299.8732312 2025-10-08,15:51:10.000,281,11068224,5285,0,1759938669,13138.775495639995,32288.090864550002,53299.985025120004 2025-10-08,15:51:11.000,281,11068220,5085,0,1759938670,13138.82264980999,34596.293237399994,53299.99201224 2025-10-08,15:51:12.000,281,11068237,5605,0,1759938671,13138.86980398,29518.37490147,53300.07585768001 2025-10-08,15:51:13.000,281,11068280,4965,0,1759938672,13138.97084863,24902.132285760003,53300.04092208 2025-10-08,15:51:14.000,281,11068268,4925,0,1759938673,13139.01126649,30441.77568582,53300.0828448 2025-10-08,15:51:15.000,281,11068223,5725,0,1759938674,13139.105574829991,27672.094968389996,53300.06188344 2025-10-08,15:51:16.000,281,11068230,5044,0,1759938675,13139.199883169997,32288.42922279,53300.1876516 2025-10-08,15:51:17.000,281,11068262,5285,0,1759938676,13139.193146860001,29057.07278514,53300.22957432 2025-10-08,15:51:18.000,281,11068228,5285,0,1759938677,13139.260509959997,32288.59840191,53300.14572888001 2025-10-08,15:51:19.000,281,11068272,5285,0,1759938678,13139.348081989992,25825.758642269997,53300.27848416 2025-10-08,15:51:20.000,281,11068270,5245,0,1759938679,13139.415445090002,28595.552145780006,53300.327394 2025-10-08,15:51:21.000,281,11068218,5205,0,1759938680,13139.462599259998,30442.064700150004,53300.33438112001 2025-10-08,15:51:22.000,281,11068225,5884,0,1759938681,13139.536698669988,31827.070713420006,53300.390278080005 2025-10-08,15:51:23.000,281,11068242,5005,0,1759938682,13139.563643909998,30442.24797753,53300.46014928001 2025-10-08,15:51:24.000,281,11068241,5725,0,1759938683,13139.671424869994,27672.510867060002,53300.51604624 2025-10-08,15:51:25.000,281,11068258,5445,0,1759938684,13139.732051659994,26749.251065310003,53300.52303336 2025-10-08,15:51:26.000,281,11068248,5245,0,1759938685,13139.82636,29057.467536419994,53300.55098184001 2025-10-08,15:51:27.000,281,11068290,5085,0,1759938686,13139.86004154999,29980.854222509995,53300.59290456 2025-10-08,15:51:28.000,281,11068204,5245,0,1759938687,13139.934140959995,29980.917664680004,53300.620853039996 2025-10-08,15:51:29.000,281,11068282,5405,0,1759938688,13139.98803144,34135.681935810004,53300.68373712 2025-10-08,15:51:30.000,281,11068270,5085,0,1759938689,13140.04192191999,28596.10902705,53300.73963408 2025-10-08,15:51:31.000,281,11068273,5645,0,1759938690,13140.055394539995,27672.891520079997,53300.80950528 2025-10-08,15:51:32.000,281,11068189,5485,0,1759938691,13140.08907609,22594.902692849995,53300.80950528 2025-10-08,15:51:33.000,281,11068281,5605,0,1759938692,13140.116021329995,33674.196542100006,53300.79553104001 2025-10-08,15:51:34.000,281,11068229,5485,0,1759938693,13140.12949395,27211.342684200004,53300.844440880006 2025-10-08,15:51:35.000,281,11068255,5605,0,1759938694,13140.203593359991,32751.042477299998,53300.88636360001 2025-10-08,15:51:36.000,281,11068212,5125,0,1759938695,13140.223802289991,31366.226790540008,53300.97719616 2025-10-08,15:51:37.000,281,11068277,5405,0,1759938696,13140.304638009991,31366.226790540008,53301.012131760006 2025-10-08,15:51:38.000,281,11068266,5445,0,1759938697,13140.331583250001,29519.83407138,53301.061041600005 2025-10-08,15:51:39.000,281,11068222,5445,0,1759938698,13140.405682659992,31366.45941183,53301.10296432001 2025-10-08,15:51:40.000,281,11068231,5725,0,1759938699,13140.493254690002,29981.60847942,53301.1658484 2025-10-08,15:51:41.000,281,11068214,5125,0,1759938700,13140.567354099992,30904.974018120003,53301.20078400001 2025-10-08,15:51:42.000,281,11068204,5445,0,1759938701,13140.594299340002,28596.89852961,53301.2357196 2025-10-08,15:51:43.000,281,11068281,5485,0,1759938702,13140.661662439998,26288.80189371,53301.3055908 2025-10-08,15:51:44.000,281,11068288,5245,0,1759938703,13140.715552919988,32290.297242240005,53301.326552160004 2025-10-08,15:51:45.000,281,11068269,5525,0,1759938704,13140.836806499989,28597.342624800003,53301.33353928 2025-10-08,15:51:46.000,281,11068262,5285,0,1759938705,13140.917642219989,27212.562183689995,53301.38943624001 2025-10-08,15:51:47.000,281,11068312,5044,0,1759938706,13141.025423179999,28135.977066299994,53301.42437184 2025-10-08,15:51:48.000,281,11068288,5285,0,1759938707,13141.092786279994,29059.391948909994,53301.45232032 2025-10-08,15:51:49.000,281,11068272,5285,0,1759938708,13141.16688569,28597.814916510004,53301.47328168 2025-10-08,15:51:50.000,281,11068307,5725,0,1759938709,13141.254457719995,32752.76246502,53301.626998319996 2025-10-08,15:51:51.000,281,11068333,5725,0,1759938710,13141.38244760999,29982.983059770006,53301.661933920004 2025-10-08,15:51:52.000,281,11068305,5605,0,1759938711,13141.456547019996,30444.729271289994,53301.731805120005 2025-10-08,15:51:53.000,281,11068257,5725,0,1759938712,13141.523910119991,27674.893473000004,53301.7597536 2025-10-08,15:51:54.000,281,11068266,5245,0,1759938713,13141.624954769992,29521.547009970003,53301.850586160006 2025-10-08,15:51:55.000,281,11068219,5565,0,1759938714,13141.692317870002,29983.21568106,53301.829624800004 2025-10-08,15:51:56.000,281,11068277,5684,0,1759938715,13141.732735730002,24905.163411660003,53301.94141872001 2025-10-08,15:51:57.000,281,11068249,5445,0,1759938716,13141.806835139992,33214.80474000001,53301.92744448 2025-10-08,15:51:58.000,281,11068279,5405,0,1759938717,13141.813571450002,30445.00418736,53301.99032856001 2025-10-08,15:51:59.000,281,11068304,5325,0,1759938718,13141.860725619998,36908.069519159995,53302.09513536 2025-10-08,15:52:00.000,281,11068269,5765,0,1759938719,13141.894407170003,29060.1180093,53302.12308384 2025-10-08,15:52:01.000,281,11068261,5605,0,1759938720,13141.961770269998,31829.989053240002,53302.15801944001 2025-10-08,15:52:02.000,281,11068239,5405,0,1759938721,13141.955033959988,29983.53994104,53302.1440452 2025-10-08,15:52:03.000,281,11068263,5245,0,1759938722,13141.941561339998,30445.272054300003,53302.22789064001 2025-10-08,15:52:04.000,281,11068222,5125,0,1759938723,13141.968506579993,31830.249871050008,53302.19994216 2025-10-08,15:52:05.000,281,11068244,5005,0,1759938724,13141.975242889988,30907.004167559993,53302.26981336 2025-10-08,15:52:06.000,281,11068295,5645,0,1759938725,13141.955033959988,24905.656850760002,53302.248852 2025-10-08,15:52:07.000,281,11068237,5405,0,1759938726,13141.934825029988,30445.4835282,53302.30474896001 2025-10-08,15:52:08.000,281,11068240,5044,0,1759938727,13141.968506579993,32292.165261689996,53302.381607280004 2025-10-08,15:52:10.000,281,11068239,5565,0,1759938729,13141.955033959988,31368.975951240005,53302.44449136001 2025-10-08,15:52:11.000,281,11068283,5684,0,1759938730,13141.941561339998,33677.192422349995,53302.500388320004 2025-10-08,15:52:12.000,281,11068278,5165,0,1759938731,13141.928088719993,30445.77254253,53302.521349680006 2025-10-08,15:52:13.000,281,11068298,5044,0,1759938732,13141.921352409998,33215.71407777,53302.598208 2025-10-08,15:52:14.000,281,11068241,5565,0,1759938733,13141.880934549998,30907.539901440003,53302.54231104001 2025-10-08,15:52:15.000,281,11068219,5405,0,1759938734,13141.894407170003,25829.431238999998,53302.570259520005 2025-10-08,15:52:16.000,281,11068201,5645,0,1759938735,13141.887670859993,30446.026311210007,53302.570259520005 2025-10-08,15:52:17.000,281,11068227,5845,0,1759938736,13141.793362520002,30446.132048159998,53302.64013072001 2025-10-08,15:52:18.000,281,11068244,5245,0,1759938737,13141.813571450002,31369.462341210005,53302.64013072001 2025-10-08,15:52:19.000,281,11068250,5325,0,1759938738,13141.827044069993,29522.956835970006,53302.61218224001 2025-10-08,15:52:20.000,281,11068179,5525,0,1759938739,13141.793362520002,24906.509795489997,53302.58423376 2025-10-08,15:52:21.000,281,11068226,5445,0,1759938740,13141.773153590002,29984.79468618,53302.62615648 2025-10-08,15:52:22.000,281,11068277,5605,0,1759938741,13141.732735730002,29523.245850299994,53302.64711784 2025-10-08,15:52:23.000,281,11068202,5325,0,1759938742,13141.739472039997,25830.05156244,53302.62615648 2025-10-08,15:52:24.000,281,11068275,5565,0,1759938743,13141.712526800002,32293.271975099997,53302.69602768 2025-10-08,15:52:25.000,281,11068269,5445,0,1759938744,13141.685581559992,35063.227608600006,53302.71000192001 2025-10-08,15:52:26.000,281,11068222,5165,0,1759938745,13141.685581559992,26291.804823090002,53302.62615648 2025-10-08,15:52:27.000,281,11068268,5285,0,1759938746,13141.672108940002,34140.01010163,53302.6331436 2025-10-08,15:52:28.000,281,11068299,5645,0,1759938747,13141.624954769992,32293.38476118,53302.67506632 2025-10-08,15:52:29.000,281,11068221,5605,0,1759938748,13141.604745839992,29061.852095280003,53302.64711784 2025-10-08,15:52:30.000,281,11068200,5325,0,1759938749,13141.564327979992,26753.59332939,53302.67506632 2025-10-08,15:52:31.000,281,11068259,5765,0,1759938750,13141.530646430001,30446.829912030007,53302.716989040004 2025-10-08,15:52:32.000,281,11068242,5325,0,1759938751,13141.49022857,30446.836961160006,53302.689040560006 2025-10-08,15:52:33.000,281,11068201,5805,0,1759938752,13141.416129159996,27676.944769830006,53302.6331436 2025-10-08,15:52:34.000,281,11068246,5325,0,1759938753,13141.395920229996,24445.313416110002,53302.64711784 2025-10-08,15:52:35.000,281,11068276,5205,0,1759938754,13141.395920229996,29061.837997020004,53302.689040560006 2025-10-08,15:52:36.000,281,11068224,5085,0,1759938755,13141.36223867999,29061.8802918,53302.66109208001 2025-10-08,15:52:37.000,281,11068211,5565,0,1759938756,13141.355502369996,26291.875314389996,53302.64711784 2025-10-08,15:52:38.000,281,11068242,5125,0,1759938757,13141.315084509995,27215.142165269994,53302.689040560006 2025-10-08,15:52:39.000,281,11068227,5605,0,1759938758,13141.234248789995,30446.74532247,53302.619169360005 2025-10-08,15:52:40.000,281,11068231,5645,0,1759938759,13141.173621999995,29985.076651380004,53302.570259520005 2025-10-08,15:52:41.000,281,11068249,5805,0,1759938760,13141.11973151999,25368.495677429994,53302.549298160004 2025-10-08,15:52:42.000,281,11068254,5205,0,1759938761,13141.06584104,27676.796738100005,53302.50737544 2025-10-08,15:52:43.000,281,11068244,4925,0,1759938762,13141.011950559994,29985.027307469994,53302.521349680006 2025-10-08,15:52:44.000,281,11068288,5245,0,1759938763,13140.985005319999,29985.048454860007,53302.5283368 2025-10-08,15:52:45.000,281,11068210,5005,0,1759938764,13140.991741629994,30908.329404000004,53302.55628528 2025-10-08,15:52:46.000,281,11068275,5525,0,1759938765,13140.924378529999,31831.673795309995,53302.44449136001 2025-10-08,15:52:47.000,281,11068216,4885,0,1759938766,13140.897433289989,31369.99102596,53302.47243984001 2025-10-08,15:52:48.000,281,11068251,6005,0,1759938767,13140.836806499989,30446.681880300006,53302.46545272 2025-10-08,15:52:49.000,281,11068250,5205,0,1759938768,13140.823333879998,27676.782639840007,53302.402568640005 2025-10-08,15:52:50.000,281,11068245,5845,0,1759938769,13140.769443399993,27215.163312660006,53302.40955576 2025-10-08,15:52:51.000,281,11068239,5525,0,1759938770,13140.755970779988,31370.195450729996,53302.3187232 2025-10-08,15:52:52.000,281,11068276,4965,0,1759938771,13140.729025539993,29061.87324267,53302.32571032001 2025-10-08,15:52:53.000,281,11068224,5085,0,1759938772,13140.715552919988,25830.277134599994,53302.3187232 2025-10-08,15:52:54.000,281,11068201,5805,0,1759938773,13140.729025539993,29523.541913759997,53302.248852 2025-10-08,15:52:55.000,281,11068261,5765,0,1759938774,13140.708816609993,26753.60742765,53302.248852 2025-10-08,15:52:56.000,281,11068268,5325,0,1759938775,13140.668398749993,25830.291232860007,53302.19295504 2025-10-08,15:52:57.000,281,11068261,5525,0,1759938776,13140.614508270002,34601.770411410005,53302.19994216 2025-10-08,15:52:58.000,281,11068262,5245,0,1759938777,13140.594299340002,30446.872206810003,53302.19295504 2025-10-08,15:52:59.000,281,11068243,5645,0,1759938778,13140.526936239992,22598.716272179998,53302.09513536 2025-10-08,15:53:00.000,281,11068203,5805,0,1759938779,13140.446100519992,30446.91450159,53302.10212248 2025-10-08,15:53:01.000,281,11068257,5485,0,1759938780,13140.392210040001,27677.064605039996,53302.067186880005 2025-10-08,15:53:02.000,281,11068275,5725,0,1759938781,13140.318110629996,33678.59519922,53302.067186880005 2025-10-08,15:53:03.000,281,11068107,5525,0,1759938782,13140.277692769996,29523.6687981,53302.01128992001 2025-10-08,15:53:04.000,281,11068097,5884,0,1759938783,13140.18338442999,29523.66174897,53301.96936720001 2025-10-08,15:53:05.000,281,11068289,5565,0,1759938784,13140.14296656999,31831.991006159995,53301.96936720001 2025-10-08,15:53:06.000,281,11068247,5805,0,1759938785,13140.10254870999,30447.097778969997,53301.92045736001 2025-10-08,15:53:07.000,281,11068223,5684,0,1759938786,13140.06886716,29985.492550049996,53301.829624800004 2025-10-08,15:53:08.000,281,11068181,5805,0,1759938787,13140.04192191999,32293.758365069996,53301.7597536 2025-10-08,15:53:09.000,281,11068243,5605,0,1759938788,13139.96108619999,36910.39573206,53301.80866344 2025-10-08,15:53:11.000,281,11068279,5805,0,1759938790,13139.974558819995,26754.002178929994,53301.78770208 2025-10-08,15:53:12.000,281,11068228,5245,0,1759938791,13139.954349889995,25369.010263920005,53301.75276648001 2025-10-08,15:53:13.000,281,11068220,5085,0,1759938792,13139.954349889995,30447.37974417,53301.76674072 2025-10-08,15:53:14.000,281,11068241,5605,0,1759938793,13139.94761358,25369.165344780005,53301.73879224 2025-10-08,15:53:15.000,281,11068248,5165,0,1759938794,13139.954349889995,32755.81473831,53301.780714960005 2025-10-08,15:53:16.000,281,11068247,5605,0,1759938795,13139.934140959995,29985.92959611,53301.69686952 2025-10-08,15:53:17.000,281,11068283,5725,0,1759938796,13139.913932029995,27216.02330652,53301.57808848 2025-10-08,15:53:18.000,281,11068259,5805,0,1759938797,13139.90045940999,30909.386773499995,53301.64097256 2025-10-08,15:53:19.000,281,11068205,5365,0,1759938798,13139.86677786,29062.86012087,53301.626998319996 2025-10-08,15:53:20.000,281,11068253,5805,0,1759938799,13139.853305239994,29062.916513909993,53301.60603696001 2025-10-08,15:53:21.000,281,11068213,5765,0,1759938800,13139.81962368999,29986.296150869995,53301.64097256 2025-10-08,15:53:22.000,281,11068261,5645,0,1759938801,13139.77920582999,29524.690921949994,53301.63398544001 2025-10-08,15:53:23.000,281,11068201,5765,0,1759938802,13139.765733209999,29063.050447379996,53301.57808848 2025-10-08,15:53:24.000,281,11068192,5125,0,1759938803,13139.75899689999,19829.839155570007,53301.59904984 2025-10-08,15:53:25.000,281,11068244,5405,0,1759938804,13139.732051659994,34141.45517328,53301.661933920004 2025-10-08,15:53:26.000,281,11068233,5605,0,1759938805,13139.752260589994,29524.853051939994,53301.58507560001 2025-10-08,15:53:27.000,281,11068243,5605,0,1759938806,13139.745524279999,29986.57106694,53301.59206272 2025-10-08,15:53:28.000,281,11068220,5085,0,1759938807,13139.732051659994,25831.588272780005,53301.60603696001 2025-10-08,15:53:29.000,281,11068231,5684,0,1759938808,13139.691633799994,29524.93059237,53301.6200112 2025-10-08,15:53:30.000,281,11068220,5165,0,1759938809,13139.678161179989,29063.360609099997,53301.59904984 2025-10-08,15:53:31.000,281,11068247,5725,0,1759938810,13139.671424869994,26755.0524993,53301.53616576001 2025-10-08,15:53:32.000,281,11068230,4885,0,1759938811,13139.684897489999,29986.803688230008,53301.59206272 2025-10-08,15:53:33.000,281,11068228,5044,0,1759938812,13139.610798079993,30910.197423449994,53301.57110136 2025-10-08,15:53:34.000,281,11068237,5405,0,1759938813,13139.570380219993,31833.605256929994,53301.58507560001 2025-10-08,15:53:35.000,281,11068264,5125,0,1759938814,13139.604061769998,29986.986965610005,53301.57808848 2025-10-08,15:53:36.000,281,11068249,5925,0,1759938815,13139.563643909998,29987.04335865,53301.564114240005 2025-10-08,15:53:37.000,281,11068227,5405,0,1759938816,13139.550171289993,26755.454299710007,53301.52219152 2025-10-08,15:53:38.000,281,11068190,5165,0,1759938817,13139.523226049998,26755.489545360004,53301.47328168 2025-10-08,15:53:39.000,281,11068253,5485,0,1759938818,13139.489544499993,25832.208596220007,53301.54315288 2025-10-08,15:53:40.000,281,11068248,5245,0,1759938819,13139.509753429993,29063.938637760002,53301.50123016 2025-10-08,15:53:41.000,281,11068215,5925,0,1759938820,13139.550171289993,29987.318274720004,53301.494243040004 2025-10-08,15:53:42.000,281,11068270,5165,0,1759938821,13139.449126639993,26755.67987187,53301.53616576001 2025-10-08,15:53:43.000,281,11068267,5805,0,1759938822,13139.482808189998,25832.413020990003,53301.52917864 2025-10-08,15:53:44.000,281,11068246,5245,0,1759938823,13139.462599259998,29987.445159060007,53301.55014 2025-10-08,15:53:45.000,281,11068225,5765,0,1759938824,13139.489544499993,25832.45531577,53301.55014 2025-10-08,15:53:46.000,281,11068235,5565,0,1759938825,13139.496280810003,29064.199455570008,53301.50821728001 2025-10-08,15:53:47.000,281,11068212,5285,0,1759938826,13139.496280810003,29064.213553830006,53301.55014 2025-10-08,15:53:48.000,281,11068253,5525,0,1759938827,13139.496280810003,29525.88927405,53301.57110136 2025-10-08,15:53:49.000,281,11068239,5765,0,1759938828,13139.570380219993,33219.252741029995,53301.58507560001 2025-10-08,15:53:50.000,281,11068223,5645,0,1759938829,13139.563643909998,25832.631544019998,53301.63398544001 2025-10-08,15:53:51.000,281,11068257,5765,0,1759938830,13139.590589149993,31372.662646230005,53301.682895280006 2025-10-08,15:53:52.000,281,11068248,5125,0,1759938831,13139.631007009993,30911.057417310003,53301.67590816001 2025-10-08,15:53:53.000,281,11068199,5565,0,1759938832,13139.664688559998,25371.040413359995,53301.731805120005 2025-10-08,15:53:54.000,281,11068266,5125,0,1759938833,13139.657952249989,29526.086649689998,53301.6898824 2025-10-08,15:53:55.000,281,11068227,5884,0,1759938834,13139.698370109989,29987.790566430005,53301.7597536 2025-10-08,15:53:56.000,281,11068238,5285,0,1759938835,13139.684897489999,31834.556889479994,53301.69686952 2025-10-08,15:53:57.000,281,11068264,5205,0,1759938836,13139.752260589994,30449.586121860004,53301.70385664001 2025-10-08,15:53:58.000,281,11068198,5165,0,1759938837,13139.785942139999,28141.256864669995,53301.82263768001 2025-10-08,15:53:59.000,281,11068244,5165,0,1759938838,13139.772469519994,25371.251887260005,53301.78770208 2025-10-08,15:54:00.000,281,11068237,5765,0,1759938839,13139.785942139999,26294.652671610005,53301.78770208 2025-10-08,15:54:01.000,281,11068275,5884,0,1759938840,13139.812887379994,29064.692894670006,53301.90648312 2025-10-08,15:54:02.000,281,11068236,4845,0,1759938841,13139.79941475999,31373.149036200004,53301.90648312 2025-10-08,15:54:03.000,281,11068229,5605,0,1759938842,13139.82636,28603.193402699995,53302.0043028 2025-10-08,15:54:04.000,281,11068234,5285,0,1759938843,13139.79941475999,28141.637517690004,53301.96238008 2025-10-08,15:54:05.000,281,11068254,5205,0,1759938844,13139.833096309994,29988.375644219996,53301.92744448 2025-10-08,15:54:06.000,281,11068206,5405,0,1759938845,13139.88025047999,29065.122891599996,53301.948405840005 2025-10-08,15:54:07.000,281,11068296,5165,0,1759938846,13139.893723099995,30911.931509429996,53301.98334144 2025-10-08,15:54:08.000,281,11068278,4925,0,1759938847,13139.88698679,27218.617386359998,53302.03225128 2025-10-08,15:54:09.000,281,11068286,5165,0,1759938848,13139.812887379994,23986.943737859998,53302.08116112 2025-10-08,15:54:10.000,281,11068262,5445,0,1759938849,13139.84656893,31373.81870355,53302.06019976001 2025-10-08,15:54:11.000,281,11068214,5445,0,1759938850,13139.86677786,31373.903293109994,53302.05321264 2025-10-08,15:54:12.000,281,11068219,5605,0,1759938851,13139.84656893,29065.538790270002,53302.03225128 2025-10-08,15:54:13.000,281,11068227,5684,0,1759938852,13139.84656893,27680.51867874,53302.10910960001 2025-10-08,15:54:14.000,281,11068233,5645,0,1759938853,13139.83983261999,32297.325224850007,53302.185967920006 2025-10-08,15:54:15.000,281,11068272,5085,0,1759938854,13139.84656893,27218.983941119994,53302.165006560004 2025-10-08,15:54:16.000,281,11068263,5565,0,1759938855,13139.86677786,28604.074543950002,53302.17199368 2025-10-08,15:54:17.000,281,11068262,5165,0,1759938856,13139.86004154999,26757.4492035,53302.20692928001 2025-10-08,15:54:18.000,281,11068260,5125,0,1759938857,13139.82636,27680.913430019995,53302.165006560004 2025-10-08,15:54:19.000,281,11068246,5165,0,1759938858,13139.79941475999,29065.919443289997,53302.234877760005 2025-10-08,15:54:20.000,281,11068304,4925,0,1759938859,13139.792678449994,29527.693851329997,53302.248852 2025-10-08,15:54:21.000,281,11068232,5405,0,1759938860,13139.752260589994,26757.583136970003,53302.332697440004 2025-10-08,15:54:22.000,281,11068254,5205,0,1759938861,13139.725315349999,29989.327276769996,53302.381607280004 2025-10-08,15:54:23.000,281,11068262,5005,0,1759938862,13139.678161179989,30912.728061119997,53302.39558152001 2025-10-08,15:54:24.000,281,11068261,5765,0,1759938863,13139.644479629998,29527.785490020004,53302.36763304 2025-10-08,15:54:25.000,281,11068243,5845,0,1759938864,13139.597325459988,28142.758329360004,53302.3885944 2025-10-08,15:54:26.000,281,11068275,5645,0,1759938865,13139.604061769998,29989.58809458,53302.40955576 2025-10-08,15:54:27.000,281,11068272,5044,0,1759938866,13139.583852839998,30913.066419359995,53302.34667168001 2025-10-08,15:54:28.000,281,11068299,5645,0,1759938867,13139.583852839998,29066.441078910007,53302.36763304 2025-10-08,15:54:29.000,281,11068291,5725,0,1759938868,13139.550171289993,33683.282870669995,53302.36763304 2025-10-08,15:54:30.000,281,11068200,5325,0,1759938869,13139.556907599988,22141.305275610008,53302.353658800006 2025-10-08,15:54:31.000,281,11068211,5925,0,1759938870,13139.577116529988,29990.032189770005,53302.41654288 2025-10-08,15:54:32.000,281,11068294,5085,0,1759938871,13139.570380219993,24449.902399740007,53302.49340120001 2025-10-08,15:54:33.000,281,11068202,5165,0,1759938872,13139.597325459988,29066.779437150006,53302.47243984001 2025-10-08,15:54:34.000,281,11068194,5085,0,1759938873,13139.577116529988,26758.436081699998,53302.500388320004 2025-10-08,15:54:35.000,281,11068233,5645,0,1759938874,13139.590589149993,32760.382574550007,53302.48641408 2025-10-08,15:54:36.000,281,11068240,5285,0,1759938875,13139.637743319989,27220.161145830003,53302.53532392 2025-10-08,15:54:37.000,281,11068277,5565,0,1759938876,13139.570380219993,30913.721988449994,53302.53532392 2025-10-08,15:54:38.000,281,11068265,5605,0,1759938877,13139.583852839998,28605.357485610002,53302.53532392 2025-10-08,15:54:39.000,281,11068273,5725,0,1759938878,13139.604061769998,32298.904229969994,53302.549298160004 2025-10-08,15:54:40.000,281,11068241,5645,0,1759938879,13139.563643909998,27682.048339949994,53302.6331436 2025-10-08,15:54:41.000,281,11068247,5925,0,1759938880,13139.597325459988,29528.807613869998,53302.6331436 2025-10-08,15:54:42.000,281,11068292,5125,0,1759938881,13139.597325459988,29990.546776260002,53302.64711784 2025-10-08,15:54:43.000,281,11068292,5085,0,1759938882,13139.577116529988,32760.692736269993,53302.66109208001 2025-10-08,15:54:44.000,281,11068246,5085,0,1759938883,13139.550171289993,31837.341295830003,53302.7030148 2025-10-08,15:54:45.000,281,11068255,5805,0,1759938884,13139.536698669988,28143.801600599996,53302.73096328001 2025-10-08,15:54:46.000,281,11068259,5405,0,1759938885,13139.631007009993,31375.566887790003,53302.75192464 2025-10-08,15:54:47.000,281,11068242,5205,0,1759938886,13139.610798079993,27682.12588038,53302.72397616 2025-10-08,15:54:48.000,281,11068273,5405,0,1759938887,13139.604061769998,25373.733181019998,53302.74493752 2025-10-08,15:54:49.000,281,11068298,5285,0,1759938888,13139.590589149993,26297.183309279993,53302.81480872 2025-10-08,15:54:50.000,281,11068251,5405,0,1759938889,13139.644479629998,31375.806558209995,53302.82179584 2025-10-08,15:54:51.000,281,11068202,5285,0,1759938890,13139.644479629998,26297.211505800005,53302.8427572 2025-10-08,15:54:52.000,281,11068254,4925,0,1759938891,13139.711842729994,29529.11072646,53302.89166704 2025-10-08,15:54:53.000,281,11068208,5165,0,1759938892,13139.705106419999,31375.820656469994,53302.89166704 2025-10-08,15:54:54.000,281,11068223,5684,0,1759938893,13139.738787969989,29067.34336755,53302.856731440006 2025-10-08,15:54:55.000,281,11068256,5365,0,1759938894,13139.752260589994,27682.30915776,53302.9126284 2025-10-08,15:54:56.000,281,11068273,5445,0,1759938895,13139.718579039989,28605.70289298,53302.954551120005 2025-10-08,15:54:57.000,281,11068206,5125,0,1759938896,13139.711842729994,30452.441019510006,53303.01044808 2025-10-08,15:54:58.000,281,11068231,5565,0,1759938897,13139.792678449994,28144.020123630005,53302.99647384001 2025-10-08,15:54:59.000,281,11068261,5845,0,1759938898,13139.79941475999,27682.358501669994,53302.94756400001 2025-10-08,15:55:00.000,281,11068308,5205,0,1759938899,13139.873514169994,34607.790368429996,53303.073332160006 2025-10-08,15:55:02.000,281,11068242,5605,0,1759938901,13139.90045940999,32761.10158581,53303.052370800004 2025-10-08,15:55:03.000,281,11068264,5085,0,1759938902,13139.90719572,30914.398704930005,53302.9824996 2025-10-08,15:55:04.000,281,11068258,5165,0,1759938903,13140.00150405999,32299.48930776,53303.0873064 2025-10-08,15:55:05.000,281,11068277,5605,0,1759938904,13140.00150405999,32761.186175370007,53303.04538368001 2025-10-08,15:55:06.000,281,11068255,5525,0,1759938905,13140.06886716,29991.082510139997,53303.09429352001 2025-10-08,15:55:07.000,281,11068272,5165,0,1759938906,13140.12275763999,33222.89009211,53303.073332160006 2025-10-08,15:55:08.000,281,11068220,5205,0,1759938907,13140.116021329995,29529.343347750008,53303.08031928 2025-10-08,15:55:09.000,281,11068245,5565,0,1759938908,13140.16317549999,28605.956661660006,53303.14320336001 2025-10-08,15:55:10.000,281,11068310,5365,0,1759938909,13140.18338442999,32761.165027979994,53303.0873064 2025-10-08,15:55:11.000,281,11068274,5325,0,1759938910,13140.14970288,28605.977809050004,53303.18512608001 2025-10-08,15:55:12.000,281,11068244,5325,0,1759938911,13140.14970288,29991.012018840003,53303.192113200006 2025-10-08,15:55:13.000,281,11068118,5205,0,1759938912,13140.217065979996,34607.91020364,53303.192113200006 2025-10-08,15:55:14.000,281,11068290,5205,0,1759938913,13140.21032967,29529.315151229996,53303.171151840004 2025-10-08,15:55:15.000,281,11068293,5365,0,1759938914,13140.237274909996,29529.399740790002,53303.1571776 2025-10-08,15:55:16.000,281,11068284,5205,0,1759938915,13140.27095646,39224.75904453,53303.18512608001 2025-10-08,15:55:17.000,281,11068269,5565,0,1759938916,13140.237274909996,27220.97884491,53303.17813896 2025-10-08,15:55:18.000,281,11068245,5445,0,1759938917,13140.311374320001,25835.944635120002,53303.17813896 2025-10-08,15:55:19.000,281,11068307,5965,0,1759938918,13140.338319559996,29991.103657529995,53303.1571776 2025-10-08,15:55:20.000,281,11068224,5044,0,1759938919,13140.372001110001,34146.31907298,53303.192113200006 2025-10-08,15:55:21.000,281,11068282,5044,0,1759938920,13140.425891589992,32299.587995580005,53303.24801016 2025-10-08,15:55:22.000,281,11068282,5325,0,1759938921,13140.452836830002,30914.560834920005,53303.26897152 2025-10-08,15:55:23.000,281,11068252,5125,0,1759938922,13140.459573139997,28606.111742520006,53303.24801016 2025-10-08,15:55:24.000,281,11068262,5245,0,1759938923,13140.499990999997,32761.355354490006,53303.28294576001 2025-10-08,15:55:25.000,281,11068271,5845,0,1759938924,13140.520199929997,26759.331321210004,53303.289932880005 2025-10-08,15:55:26.000,281,11068244,5165,0,1759938925,13140.506727309992,29067.716971439993,53303.30390712 2025-10-08,15:55:27.000,281,11068227,5605,0,1759938926,13140.567354099992,24450.79763925,53303.2270488 2025-10-08,15:55:28.000,281,11068234,5085,0,1759938927,13140.574090410002,33222.81255168001,53303.26198440001 2025-10-08,15:55:29.000,281,11068221,5725,0,1759938928,13140.594299340002,30452.65249341,53303.25499728 2025-10-08,15:55:30.000,281,11068281,5565,0,1759938929,13140.580826719997,29067.554841449994,53303.31788136 2025-10-08,15:55:31.000,281,11068225,5525,0,1759938930,13140.614508270002,24912.304180349995,53303.31788136 2025-10-08,15:55:32.000,281,11068291,5805,0,1759938931,13140.601035649997,26297.338390139994,53303.359804080006 2025-10-08,15:55:33.000,281,11068229,5765,0,1759938932,13140.614508270002,29990.835790590005,53303.29692 2025-10-08,15:55:34.000,281,11068230,5285,0,1759938933,13140.648189819993,28605.738138629997,53303.32486848 2025-10-08,15:55:35.000,281,11068270,5325,0,1759938934,13140.634717200002,27220.696879709998,53303.35281696001 2025-10-08,15:55:36.000,281,11068223,5765,0,1759938935,13140.695343990003,29067.47730102,53303.31788136 2025-10-08,15:55:37.000,281,11068292,5044,0,1759938936,13140.688607679993,26758.978864710007,53303.29692 2025-10-08,15:55:38.000,281,11068248,5125,0,1759938937,13140.708816609993,34145.93841996,53303.26198440001 2025-10-08,15:55:39.000,281,11068289,5565,0,1759938938,13140.715552919988,29067.420907980006,53303.24801016 2025-10-08,15:55:40.000,281,11068262,5165,0,1759938939,13140.755970779988,33222.60107778,53303.27595864 2025-10-08,15:55:41.000,281,11068243,5605,0,1759938940,13140.675135060003,29990.73005364,53303.27595864 2025-10-08,15:55:42.000,281,11068205,5405,0,1759938941,13140.742498159998,29990.7441519,53303.25499728 2025-10-08,15:55:43.000,281,11068224,5125,0,1759938942,13140.722289229998,28605.69584385,53303.29692 2025-10-08,15:55:44.000,281,11068132,5245,0,1759938943,13140.715552919988,30452.49741255,53303.25499728 2025-10-08,15:55:45.000,281,11068282,5085,0,1759938944,13140.742498159998,30452.462166900004,53303.26897152 2025-10-08,15:55:46.000,281,11068223,5565,0,1759938945,13140.708816609993,30914.166083639997,53303.29692 2025-10-08,15:55:47.000,281,11068250,5365,0,1759938946,13140.762707089998,26758.978864710007,53303.20608744 2025-10-08,15:55:48.000,281,11068229,5565,0,1759938947,13140.735761849988,28605.794531670006,53303.26897152 2025-10-08,15:55:49.000,281,11068252,4925,0,1759938948,13140.742498159998,29990.849888850003,53303.241023040006 2025-10-08,15:55:50.000,281,11068280,5245,0,1759938949,13140.729025539993,32760.988799729996,53303.28294576001 2025-10-08,15:55:51.000,281,11068251,5525,0,1759938950,13140.708816609993,31375.862951250005,53303.241023040006 2025-10-08,15:55:52.000,281,11068295,5884,0,1759938951,13140.695343990003,27682.421943840003,53303.220061680004 2025-10-08,15:55:53.000,281,11068236,5165,0,1759938952,13140.681871369998,25835.606276880004,53303.220061680004 2025-10-08,15:55:54.000,281,11068205,5765,0,1759938953,13140.688607679993,30914.13083799,53303.23403592001 2025-10-08,15:55:55.000,281,11068252,5365,0,1759938954,13140.654926130002,32760.833718869995,53303.19910032 2025-10-08,15:55:56.000,281,11068222,5405,0,1759938955,13140.661662439998,25835.458245150003,53303.15019048 2025-10-08,15:55:57.000,281,11068236,5365,0,1759938956,13140.654926130002,29067.202384949996,53303.122242000005 2025-10-08,15:55:58.000,281,11068213,5765,0,1759938957,13140.648189819993,26297.049375810006,53303.1571776 2025-10-08,15:55:59.000,281,11068228,5205,0,1759938958,13140.601035649997,30452.229545609996,53303.122242000005 2025-10-08,15:56:00.000,281,11068239,5525,0,1759938959,13140.614508270002,34145.691700409996,53303.0873064 2025-10-08,15:56:01.000,281,11068261,5525,0,1759938960,13140.614508270002,33683.94548889001,53303.10128064 2025-10-08,15:56:02.000,281,11068265,5725,0,1759938961,13140.574090410002,27682.090634730004,53303.122242000005 2025-10-08,15:56:03.000,281,11068245,5645,0,1759938962,13140.553881480002,27220.393767119996,53303.0873064 2025-10-08,15:56:04.000,281,11068242,5245,0,1759938963,13140.553881480002,27220.393767119996,53303.06634504001 2025-10-08,15:56:05.000,281,11068257,5565,0,1759938964,13140.499990999997,26758.710997770002,53303.05935792 2025-10-08,15:56:06.000,281,11068224,5205,0,1759938965,13140.513463620002,32298.890131709995,53303.03140944 2025-10-08,15:56:07.000,281,11068252,5245,0,1759938966,13140.499990999997,30452.144956050004,53303.0873064 2025-10-08,15:56:08.000,281,11068202,5005,0,1759938967,13140.499990999997,32298.925377360007,53303.04538368001 2025-10-08,15:56:09.000,281,11068267,5645,0,1759938968,13140.479782069997,29067.103697130005,53303.024422320006 2025-10-08,15:56:10.000,281,11068240,5205,0,1759938969,13140.466309449992,31375.58098605,53303.073332160006 2025-10-08,15:56:11.000,281,11068262,5325,0,1759938970,13140.439364209997,30913.862971049995,53303.0873064 2025-10-08,15:56:12.000,281,11068223,5684,0,1759938971,13140.432627900002,30913.834774529998,53303.04538368001 2025-10-08,15:56:13.000,281,11068285,5485,0,1759938972,13140.398946349997,30452.250692999994,53303.06634504001 2025-10-08,15:56:14.000,281,11068218,5245,0,1759938973,13140.419155279997,30452.229545609996,53302.99647384001 2025-10-08,15:56:15.000,281,11068240,5605,0,1759938974,13140.378737419996,29528.79351561,53302.96852536 2025-10-08,15:56:16.000,281,11068196,5485,0,1759938975,13140.297901699996,30452.222496479997,53303.01743520001 2025-10-08,15:56:17.000,281,11068242,5125,0,1759938976,13140.27095646,25373.662689720004,53302.98948672 2025-10-08,15:56:18.000,281,11068235,5684,0,1759938977,13140.203593359991,28143.731109300003,53302.96852536 2025-10-08,15:56:19.000,281,11068220,5044,0,1759938978,13140.18338442999,33222.26976867,53302.96153824 2025-10-08,15:56:20.000,281,11068236,5205,0,1759938979,13140.196857049996,29067.110746260005,53302.93358976 2025-10-08,15:56:21.000,281,11068016,5285,0,1759938980,13140.19012074,29990.504481480006,53302.94057688 2025-10-08,15:56:22.000,281,11068172,5285,0,1759938981,13140.14296656999,27220.37261973,53302.91961552 2025-10-08,15:56:23.000,281,11068197,5565,0,1759938982,13140.075603469995,29990.448088439996,53302.884679920004 2025-10-08,15:56:24.000,281,11068219,5605,0,1759938983,13140.06213084999,29067.068451479994,53302.856731440006 2025-10-08,15:56:25.000,281,11068228,5085,0,1759938984,13140.0284493,27681.900308220007,53302.884679920004 2025-10-08,15:56:26.000,281,11068237,5565,0,1759938985,13140.00824037,27220.224587999997,53302.856731440006 2025-10-08,15:56:27.000,281,11068243,5645,0,1759938986,13139.98129512999,27681.80866953,53302.9126284 2025-10-08,15:56:28.000,281,11068242,5245,0,1759938987,13139.96108619999,29528.511550409996,53302.92660264001 2025-10-08,15:56:29.000,281,11068249,5605,0,1759938988,13139.994767749995,32298.615215640006,53302.89166704 2025-10-08,15:56:30.000,281,11068273,5605,0,1759938989,13139.94761358,30913.49641629,53302.87769280001 2025-10-08,15:56:31.000,281,11068297,5525,0,1759938990,13139.934140959995,29990.08153368,53302.87070568 2025-10-08,15:56:32.000,281,11068250,5245,0,1759938991,13139.934140959995,30913.362482819997,53302.89166704 2025-10-08,15:56:33.000,281,11068241,5325,0,1759938992,13139.96108619999,27681.533753459997,53302.884679920004 2025-10-08,15:56:34.000,281,11068261,5405,0,1759938993,13139.92066833999,28143.237670200004,53302.89865416001 2025-10-08,15:56:35.000,281,11068289,5405,0,1759938994,13139.913932029995,28604.800604339995,53302.86371856 2025-10-08,15:56:36.000,281,11068243,5565,0,1759938995,13139.88698679,26758.020183030007,53302.82179584 2025-10-08,15:56:37.000,281,11068290,5085,0,1759938996,13139.86677786,27681.357525209998,53302.93358976 2025-10-08,15:56:38.000,281,11068252,5205,0,1759938997,13139.84656893,29989.665635009995,53302.8427572 2025-10-08,15:56:39.000,281,11068226,5365,0,1759938998,13139.82636,30451.327256970006,53302.835770080004 2025-10-08,15:56:40.000,281,11068261,5725,0,1759938999,13139.82636,31374.61525524,53302.87070568 2025-10-08,15:56:41.000,281,11068223,5645,0,1759939000,13139.812887379994,27681.089658269993,53302.89865416001 2025-10-08,15:56:42.000,281,11068249,5845,0,1759939001,13139.725315349999,25834.266942179995,53302.92660264001 2025-10-08,15:56:43.000,281,11068230,5445,0,1759939002,13139.678161179989,25834.21759827,53302.87769280001 2025-10-08,15:56:44.000,281,11068284,5205,0,1759939003,13139.678161179989,24449.049455009997,53302.89166704 2025-10-08,15:56:45.000,281,11068247,5565,0,1759939004,13139.678161179989,30912.439046789994,53302.87070568 2025-10-08,15:56:46.000,281,11068213,5565,0,1759939005,13139.671424869994,28603.968806999997,53302.87070568 2025-10-08,15:56:47.000,281,11068232,5285,0,1759939006,13139.637743319989,27680.560973519998,53302.9126284 2025-10-08,15:56:48.000,281,11068257,5485,0,1759939007,13139.610798079993,29065.461249839995,53302.9126284 2025-10-08,15:56:49.000,281,11068251,5605,0,1759939008,13139.624270699998,26756.96281353,53302.87769280001 2025-10-08,15:56:50.000,281,11068257,5565,0,1759939009,13139.610798079993,27218.624435489997,53302.89166704 2025-10-08,15:56:51.000,281,11068192,5405,0,1759939010,13139.597325459988,29526.918447029995,53302.91961552 2025-10-08,15:56:52.000,281,11068238,5245,0,1759939011,13139.590589149993,28141.750303769993,53302.93358976 2025-10-08,15:56:53.000,281,11068197,5525,0,1759939012,13139.536698669988,31373.473296180004,53302.96153824 2025-10-08,15:56:54.000,281,11068264,4925,0,1759939013,13139.536698669988,27679.940650079996,53303.052370800004 2025-10-08,15:56:55.000,281,11068256,5245,0,1759939014,13139.523226049998,29526.594187049996,53303.01743520001 2025-10-08,15:56:56.000,281,11068272,5285,0,1759939015,13139.503017119998,28603.207500959994,53303.052370800004 2025-10-08,15:56:57.000,281,11068217,5485,0,1759939016,13139.536698669988,26294.793654210007,53303.05935792 2025-10-08,15:56:58.000,281,11068242,5125,0,1759939017,13139.543434979998,24909.759444420008,53303.01044808 2025-10-08,15:56:59.000,281,11068255,5565,0,1759939018,13139.550171289993,27679.679832270005,53303.01743520001 2025-10-08,15:57:00.000,281,11068303,5485,0,1759939019,13139.536698669988,27679.672783140006,53303.024422320006 2025-10-08,15:57:01.000,281,11068263,5684,0,1759939020,13139.516489739988,30911.438070329998,53303.06634504001 2025-10-08,15:57:02.000,281,11068239,5725,0,1759939021,13139.556907599988,29064.728140320003,53303.0873064 2025-10-08,15:57:03.000,281,11068234,5285,0,1759939022,13139.570380219993,32758.084558169998,53303.13621624 2025-10-08,15:57:04.000,281,11068270,5044,0,1759939023,13139.563643909998,26756.427079650006,53303.05935792 2025-10-08,15:57:05.000,281,11068213,5605,0,1759939024,13139.604061769998,25371.392869860007,53303.073332160006 2025-10-08,15:57:06.000,281,11068241,5605,0,1759939025,13139.543434979998,29526.481400970006,53303.15019048 2025-10-08,15:57:07.000,281,11068224,5005,0,1759939026,13139.529962359993,24909.801739200004,53303.11525488001 2025-10-08,15:57:08.000,281,11068221,5605,0,1759939027,13139.536698669988,25833.202523550004,53303.10826776 2025-10-08,15:57:09.000,281,11068253,5645,0,1759939028,13139.556907599988,30911.691839010004,53303.171151840004 2025-10-08,15:57:10.000,281,11068242,5445,0,1759939029,13139.577116529988,27218.342470289994,53303.18512608001 2025-10-08,15:57:11.000,281,11068224,5285,0,1759939030,13139.590589149993,30911.825772480006,53303.17813896 2025-10-08,15:57:12.000,281,11068188,5165,0,1759939031,13139.577116529988,31373.67772095,53303.2270488 2025-10-08,15:57:13.000,281,11068208,5125,0,1759939032,13139.590589149993,27218.652632009995,53303.21307456001 2025-10-08,15:57:14.000,281,11068246,5044,0,1759939033,13139.550171289993,29988.777444630003,53303.241023040006 2025-10-08,15:57:15.000,281,11068251,5684,0,1759939034,13139.550171289993,32297.353421370004,53303.241023040006 2025-10-08,15:57:16.000,281,11068227,5645,0,1759939035,13139.529962359993,33682.380582030004,53303.29692 2025-10-08,15:57:17.000,281,11068205,5605,0,1759939036,13139.482808189998,28604.060445690004,53303.26198440001 2025-10-08,15:57:18.000,281,11068240,5085,0,1759939037,13139.489544499993,29065.88419764,53303.26897152 2025-10-08,15:57:19.000,281,11068228,4925,0,1759939038,13139.489544499993,25834.238745659997,53303.28294576001 2025-10-08,15:57:20.000,281,11068262,5085,0,1759939039,13139.523226049998,32759.543728079996,53303.31089424001 2025-10-08,15:57:21.000,281,11068263,5605,0,1759939040,13139.496280810003,32759.67766155,53303.29692 2025-10-08,15:57:22.000,281,11068267,5765,0,1759939041,13139.516489739988,28143.054392820006,53303.3667912 2025-10-08,15:57:23.000,281,11068253,5525,0,1759939042,13139.516489739988,29528.123848260002,53303.37377832 2025-10-08,15:57:24.000,281,11068243,5565,0,1759939043,13139.469335569993,31836.685726740005,53303.35281696001 2025-10-08,15:57:25.000,281,11068263,5565,0,1759939044,13139.462599259998,29528.434009980003,53303.38076544001 2025-10-08,15:57:26.000,281,11068217,5405,0,1759939045,13139.482808189998,29990.173172370007,53303.37377832 2025-10-08,15:57:27.000,281,11068255,5725,0,1759939046,13139.516489739988,31375.306069979997,53303.39473968 2025-10-08,15:57:28.000,281,11068272,5445,0,1759939047,13139.590589149993,30913.82067627,53303.35281696001 2025-10-08,15:57:29.000,281,11068211,5684,0,1759939048,13139.577116529988,32760.643392359998,53303.408713920006 2025-10-08,15:57:30.000,281,11068211,5445,0,1759939049,13139.577116529988,33684.10761888001,53303.37377832 2025-10-08,15:57:31.000,281,11068226,5165,0,1759939050,13139.563643909998,32299.221440819994,53303.42967528001 2025-10-08,15:57:32.000,281,11068212,5405,0,1759939051,13139.489544499993,31376.025081240005,53303.39473968 2025-10-08,15:57:33.000,281,11068235,5725,0,1759939052,13139.489544499993,33222.81255168001,53303.45063664001 2025-10-08,15:57:34.000,281,11068232,5165,0,1759939053,13139.503017119998,32761.327157969994,53303.54845632001 2025-10-08,15:57:35.000,281,11068224,4965,0,1759939054,13139.482808189998,30452.948556870004,53303.53448208 2025-10-08,15:57:36.000,281,11068254,5125,0,1759939055,13139.449126639993,29068.005985769996,53303.506533600004 2025-10-08,15:57:37.000,281,11068234,5365,0,1759939056,13139.361554609997,30453.103637730004,53303.527494960006 2025-10-08,15:57:38.000,281,11068228,5085,0,1759939057,13139.334609370002,27221.47228401,53303.59736616001 2025-10-08,15:57:39.000,281,11068244,5205,0,1759939058,13139.307664129992,30915.019028370007,53303.6113404 2025-10-08,15:57:40.000,281,11068206,5245,0,1759939059,13139.220092099997,32761.8981375,53303.56243056 2025-10-08,15:57:41.000,281,11068294,5245,0,1759939060,13139.193146860001,32761.91928489,53303.625314640005 2025-10-08,15:57:42.000,281,11068266,5325,0,1759939061,13139.166201619992,28606.795508130002,53303.555443440004 2025-10-08,15:57:43.000,281,11068236,5245,0,1759939062,13139.193146860001,27221.719003560007,53303.625314640005 2025-10-08,15:57:44.000,281,11068193,5485,0,1759939063,13139.159465309996,28145.162082690003,53303.63230176 2025-10-08,15:57:45.000,281,11068242,5165,0,1759939064,13139.119047449996,27221.79654399,53303.66723736001 2025-10-08,15:57:46.000,281,11068223,5725,0,1759939065,13139.071893280001,29992.02004443,53303.66723736001 2025-10-08,15:57:47.000,281,11068210,4925,0,1759939066,13139.024739109991,24451.73517354,53303.70217296 2025-10-08,15:57:48.000,281,11068196,5085,0,1759939067,13139.018002799996,29992.069388339994,53303.674224480004 2025-10-08,15:57:49.000,281,11068213,5565,0,1759939068,13139.044948039991,29068.77434094,53303.63928888 2025-10-08,15:57:50.000,281,11068232,5325,0,1759939069,13139.01126649,27222.029165279993,53303.61832752001 2025-10-08,15:57:51.000,281,11068267,5725,0,1759939070,13139.05168435,33685.86990138001,53303.66723736001 2025-10-08,15:57:52.000,281,11068311,5684,0,1759939071,13139.018002799996,29069.006962230007,53303.70916008 2025-10-08,15:57:53.000,281,11068244,5125,0,1759939072,13139.058420659996,32762.603050499994,53303.75806992 2025-10-08,15:57:54.000,281,11068230,5085,0,1759939073,13139.092102210001,29069.112699179997,53303.723134320004 2025-10-08,15:57:55.000,281,11068270,5245,0,1759939074,13139.098838519996,31377.68162679,53303.75806992 2025-10-08,15:57:56.000,281,11068182,5125,0,1759939075,13139.112311140001,28607.500421129997,53303.820954 2025-10-08,15:57:57.000,281,11068239,5684,0,1759939076,13139.159465309996,27684.184226340003,53303.80697976 2025-10-08,15:57:58.000,281,11068224,5365,0,1759939077,13139.172937930001,30454.42182504,53303.77903128 2025-10-08,15:57:59.000,281,11068182,5205,0,1759939078,13139.226828409992,27684.332258070004,53303.78601840001 2025-10-08,15:58:00.000,281,11068073,5884,0,1759939079,13139.287455199992,23067.377680229998,53303.82794112 2025-10-08,15:58:01.000,281,11068121,5525,0,1759939080,13139.300927819997,25837.58003328,53303.911786560006 2025-10-08,15:58:02.000,281,11068202,5205,0,1759939081,13139.294191510002,30454.60510242,53303.862876720006 2025-10-08,15:58:03.000,281,11068264,5245,0,1759939082,13139.321136749997,29069.606138279996,53303.911786560006 2025-10-08,15:58:04.000,281,11068243,5565,0,1759939083,13139.341345679997,26299.446080010006,53303.93274792001 2025-10-08,15:58:05.000,281,11068252,5085,0,1759939084,13139.354818300002,28146.240599580007,53303.911786560006 2025-10-08,15:58:06.000,281,11068235,5525,0,1759939085,13139.408708779993,26761.171144139997,53303.9257608 2025-10-08,15:58:07.000,281,11068243,5485,0,1759939086,13139.422181399997,28146.30404175,53303.94672216 2025-10-08,15:58:08.000,281,11068286,5085,0,1759939087,13139.401972469997,26761.213438920007,53303.89781232 2025-10-08,15:58:09.000,281,11068253,5725,0,1759939088,13139.415445090002,31840.027014360006,53303.841915360004 2025-10-08,15:58:10.000,281,11068287,5765,0,1759939089,13139.354818300002,29069.90220174,53303.95370928001 2025-10-08,15:58:11.000,281,11068250,5085,0,1759939090,13139.375027230002,28146.536663039995,53304.009606240004 2025-10-08,15:58:12.000,281,11068245,5605,0,1759939091,13139.368290919992,30916.816556520003,53304.00261912001 2025-10-08,15:58:13.000,281,11068244,5205,0,1759939092,13139.361554609997,23991.39878802,53304.04454184 2025-10-08,15:58:14.000,281,11068288,4925,0,1759939093,13139.368290919992,27685.065367589996,53304.01659336 2025-10-08,15:58:15.000,281,11068213,5445,0,1759939094,13139.354818300002,32302.118633250007,53304.05152896001 2025-10-08,15:58:16.000,281,11068273,6005,0,1759939095,13139.327873059992,29532.007918889998,53304.00261912001 2025-10-08,15:58:17.000,281,11068270,5085,0,1759939096,13139.327873059992,31378.837684109996,53304.058516080004 2025-10-08,15:58:18.000,281,11068289,5605,0,1759939097,13139.314400440002,27685.305038010003,53304.00261912001 2025-10-08,15:58:19.000,281,11068236,5285,0,1759939098,13139.321136749997,27223.72095648,53303.93973504 2025-10-08,15:58:20.000,281,11068265,5725,0,1759939099,13139.253773650002,31379.070305400004,53303.94672216 2025-10-08,15:58:21.000,281,11068231,5684,0,1759939100,13139.260509959997,35072.80737626999,53303.9257608 2025-10-08,15:58:22.000,281,11068219,5605,0,1759939101,13139.260509959997,25377.152009070007,53304.009606240004 2025-10-08,15:58:23.000,281,11068284,5245,0,1759939102,13139.280718889997,29994.184127340006,53303.96768352 2025-10-08,15:58:24.000,281,11068222,5205,0,1759939103,13139.179674239997,26762.299004939996,53303.95370928001 2025-10-08,15:58:25.000,281,11068176,5125,0,1759939104,13139.186410549992,31379.408663640002,53304.009606240004 2025-10-08,15:58:26.000,281,11068249,5645,0,1759939105,13139.193146860001,28147.537639500006,53304.009606240004 2025-10-08,15:58:27.000,281,11068253,5605,0,1759939106,13139.152729000001,27224.080462109996,53303.97467064 2025-10-08,15:58:28.000,281,11068253,5525,0,1759939107,13139.132520070001,28609.199261460002,53304.01659336 2025-10-08,15:58:29.000,281,11068094,5125,0,1759939108,13139.139256379996,29070.938423850006,53303.98864488 2025-10-08,15:58:30.000,281,11068210,5005,0,1759939109,13139.078629589996,32302.879939289996,53304.00261912001 2025-10-08,15:58:31.000,281,11068281,5605,0,1759939110,13139.132520070001,31841.21831733,53304.04454184 2025-10-08,15:58:32.000,281,11068296,5005,0,1759939111,13139.199883169997,30917.852778629996,53304.030567600006 2025-10-08,15:58:33.000,281,11068216,5085,0,1759939112,13139.179674239997,26762.503429710006,53303.96768352 2025-10-08,15:58:34.000,281,11068252,4925,0,1759939113,13139.193146860001,29532.656438849997,53303.95370928001 2025-10-08,15:58:35.000,281,11068253,5445,0,1759939114,13139.159465309996,27224.108658629993,53304.058516080004 2025-10-08,15:58:36.000,281,11068258,5285,0,1759939115,13139.125783759991,27224.073412979997,53304.03755472 2025-10-08,15:58:37.000,281,11068279,5485,0,1759939116,13139.159465309996,26762.341299720007,53303.98864488 2025-10-08,15:58:38.000,281,11068219,5765,0,1759939117,13139.139256379996,27224.009970810002,53303.995632 2025-10-08,15:58:39.000,281,11068219,5525,0,1759939118,13139.112311140001,31379.373417990006,53303.97467064 2025-10-08,15:58:40.000,281,11068273,5765,0,1759939119,13139.125783759991,28609.128770159994,53303.94672216 2025-10-08,15:58:41.000,281,11068245,5684,0,1759939120,13139.139256379996,29532.47316147,53303.995632 2025-10-08,15:58:42.000,281,11068047,5605,0,1759939121,13139.085365899991,30455.944437119993,53303.98165776001 2025-10-08,15:58:43.000,281,11068228,5005,0,1759939122,13139.078629589996,24453.758273850006,53303.93973504 2025-10-08,15:58:44.000,281,11068252,5245,0,1759939123,13139.112311140001,29532.508407119996,53303.98165776001 2025-10-08,15:58:45.000,281,11068237,5525,0,1759939124,13139.058420659996,31840.964548649994,53304.00261912001 2025-10-08,15:58:46.000,281,11068257,5365,0,1759939125,13139.085365899991,29070.733999079996,53303.94672216 2025-10-08,15:58:47.000,281,11068259,5445,0,1759939126,13139.05168435,30917.570813430008,53304.009606240004 2025-10-08,15:58:48.000,281,11068256,5125,0,1759939127,13139.071893280001,30455.88099495,53303.95370928001 2025-10-08,15:58:49.000,281,11068235,5765,0,1759939128,13139.092102210001,32764.435824300002,53303.90479944001 2025-10-08,15:58:50.000,281,11068229,5605,0,1759939129,13139.098838519996,27224.087511239995,53303.9257608 2025-10-08,15:58:51.000,281,11068331,5365,0,1759939130,13139.071893280001,27685.784378850003,53303.93274792001 2025-10-08,15:58:52.000,281,11068297,5845,0,1759939131,13139.071893280001,28147.572885150003,53303.81396688001 2025-10-08,15:58:53.000,281,11068244,5205,0,1759939132,13139.085365899991,25839.081497969994,53303.890825200004 2025-10-08,15:58:54.000,281,11068269,5645,0,1759939133,13139.078629589996,30456.1982058,53303.82794112 2025-10-08,15:58:55.000,281,11068238,4925,0,1759939134,13139.125783759991,33688.19611428,53303.9257608 2025-10-08,15:58:56.000,281,11068235,5605,0,1759939135,13139.105574829991,27686.038147529995,53303.89781232 2025-10-08,15:58:57.000,281,11068258,5205,0,1759939136,13139.085365899991,34149.97757145,53303.87685096 2025-10-08,15:58:58.000,281,11068234,5205,0,1759939137,13139.071893280001,28147.77730992,53303.85588960001 2025-10-08,15:58:59.000,281,11068237,5605,0,1759939138,13139.085365899991,23530.695847740004,53303.83492824001 2025-10-08,15:59:00.000,281,11068227,5485,0,1759939139,13139.092102210001,29071.135799490003,53303.88383808001 2025-10-08,15:59:01.000,281,11068249,5605,0,1759939140,13139.139256379996,30456.282795360006,53303.77903128 2025-10-08,15:59:02.000,281,11068236,5485,0,1759939141,13139.145992689992,28147.7491134,53303.76505704001 2025-10-08,15:59:03.000,281,11068215,5485,0,1759939142,13139.166201619992,26300.975741219998,53303.78601840001 2025-10-08,15:59:04.000,281,11068240,5365,0,1759939143,13139.139256379996,24454.16007426,53303.77903128 2025-10-08,15:59:05.000,281,11068271,5445,0,1759939144,13139.213355790002,29994.670517310005,53303.80697976 2025-10-08,15:59:06.000,281,11068272,5245,0,1759939145,13139.247037339992,29533.001846219995,53303.76505704001 2025-10-08,15:59:07.000,281,11068246,5205,0,1759939146,13139.314400440002,30918.169989479997,53303.841915360004 2025-10-08,15:59:08.000,281,11068270,5085,0,1759939147,13139.361554609997,28147.946489039998,53303.82794112 2025-10-08,15:59:09.000,281,11068188,5165,0,1759939148,13139.348081989992,28609.671553170003,53303.7510828 2025-10-08,15:59:10.000,281,11068267,5645,0,1759939149,13139.401972469997,26301.137871209998,53303.79999264 2025-10-08,15:59:11.000,281,11068278,5125,0,1759939150,13139.415445090002,32765.042049480006,53303.744095680006 2025-10-08,15:59:12.000,281,11068248,5365,0,1759939151,13139.354818300002,25839.405757950008,53303.73710856001 2025-10-08,15:59:13.000,281,11068200,5165,0,1759939152,13139.428917709993,31379.873906220004,53303.77903128 2025-10-08,15:59:14.000,281,11068258,5245,0,1759939153,13139.422181399997,27686.14388448,53303.744095680006 2025-10-08,15:59:15.000,281,11068072,5205,0,1759939154,13139.415445090002,34611.71673384,53303.75806992 2025-10-08,15:59:16.000,281,11068293,5565,0,1759939155,13139.388499849993,30456.303942750004,53303.7510828 2025-10-08,15:59:17.000,281,11068201,5605,0,1759939156,13139.327873059992,24454.004993399998,53303.70217296 2025-10-08,15:59:18.000,281,11068243,5605,0,1759939157,13139.334609370002,29532.684635369995,53303.674224480004 2025-10-08,15:59:19.000,281,11068234,5165,0,1759939158,13139.334609370002,28147.509442979994,53303.63928888 2025-10-08,15:59:20.000,281,11068232,5245,0,1759939159,13139.300927819997,27685.727985809994,53303.63230176 2025-10-08,15:59:21.000,281,11068277,5605,0,1759939160,13139.280718889997,29994.205274730004,53303.625314640005 2025-10-08,15:59:22.000,281,11068237,5805,0,1759939161,13139.233564720002,26762.129825819997,53303.63230176 2025-10-08,15:59:23.000,281,11068239,5485,0,1759939162,13139.213355790002,29070.628262130005,53303.625314640005 2025-10-08,15:59:24.000,281,11068238,5005,0,1759939163,13139.199883169997,31840.788320399995,53303.65326312 2025-10-08,15:59:25.000,281,11068208,5245,0,1759939164,13139.132520070001,26762.002941479994,53303.63230176 2025-10-08,15:59:26.000,281,11068207,5445,0,1759939165,13139.085365899991,30455.53558758,53303.64627600001 2025-10-08,15:59:27.000,281,11068244,5044,0,1759939166,13139.092102210001,28608.719920620002,53303.56243056 2025-10-08,15:59:28.000,281,11068203,5845,0,1759939167,13139.03147542,24453.377620829997,53303.59037904 2025-10-08,15:59:29.000,281,11068233,5405,0,1759939168,13139.044948039991,29531.99382063,53303.527494960006 2025-10-08,15:59:30.000,281,11068229,5605,0,1759939169,13138.997793869996,31378.753094550004,53303.56243056 2025-10-08,15:59:31.000,281,11068196,5245,0,1759939170,13138.93043077,25838.242651499997,53303.5414692 2025-10-08,15:59:33.000,281,11068282,5325,0,1759939172,13138.957376009996,32301.963552390007,53303.49954648001 2025-10-08,15:59:34.000,281,11068289,5645,0,1759939173,13138.99105756,29069.993840430005,53303.53448208 2025-10-08,15:59:35.000,281,11068253,5525,0,1759939174,13138.957376009996,31840.11160392,53303.51352072 2025-10-08,15:59:36.000,281,11068189,5605,0,1759939175,13138.997793869996,29069.89515261,53303.387752560004 2025-10-08,15:59:37.000,281,11068256,5365,0,1759939176,13138.997793869996,27222.987846959993,53303.457623760005 2025-10-08,15:59:38.000,281,11068270,5285,0,1759939177,13138.96411231999,32301.596997629997,53303.42268816 2025-10-08,15:59:39.000,281,11068257,5765,0,1759939178,13139.01126649,29993.056266540007,53303.42268816 2025-10-08,15:59:40.000,281,11068246,5285,0,1759939179,13138.977584939996,25376.024148270008,53303.4366624 2025-10-08,15:59:41.000,281,11068238,5205,0,1759939180,13138.94390338999,31378.034083289996,53303.37377832 2025-10-08,15:59:42.000,281,11068235,5525,0,1759939181,13138.94390338999,29069.521548720004,53303.41570104 2025-10-08,15:59:43.000,281,11068221,5725,0,1759939182,13138.9506397,26760.95967024,53303.37377832 2025-10-08,15:59:44.000,281,11068232,5365,0,1759939183,13138.80917719,29069.39466438,53303.387752560004 2025-10-08,15:59:45.000,281,11068266,5165,0,1759939184,13138.76875933,23067.250795889995,53303.35281696001 2025-10-08,15:59:46.000,281,11068269,5485,0,1759939185,13138.74181408999,29069.24663265,53303.33185560001 2025-10-08,15:59:47.000,281,11068273,5645,0,1759939186,13138.735077779995,31839.357347009995,53303.32486848 2025-10-08,15:59:48.000,281,11068242,4885,0,1759939187,13138.70139622999,29530.802517660006,53303.29692 2025-10-08,15:59:49.000,281,11068258,5165,0,1759939188,13138.694659919995,29069.105650049998,53303.24801016 2025-10-08,15:59:50.000,281,11068211,5565,0,1759939189,13138.55993371999,27222.318179609996,53303.24801016 2025-10-08,15:59:51.000,281,11068220,5005,0,1759939190,13138.553197409994,31377.575889839994,53303.24801016 2025-10-08,15:59:52.000,281,11068269,5645,0,1759939191,13138.492570619994,28607.324192879998,53303.23403592001 2025-10-08,15:59:53.000,281,11068245,5805,0,1759939192,13138.499306929989,33685.989736589996,53303.20608744 2025-10-08,15:59:54.000,281,11068236,5205,0,1759939193,13138.485834309999,27222.304081349997,53303.24801016 2025-10-08,15:59:55.000,281,11068245,5565,0,1759939194,13138.506043239999,29530.781370269993,53303.26198440001 2025-10-08,15:59:56.000,281,11068231,5684,0,1759939195,13138.485834309999,28607.436978960002,53303.19910032 2025-10-08,15:59:57.000,281,11068283,5485,0,1759939196,13138.445416449998,30454.28084244,53303.171151840004 2025-10-08,15:59:58.000,281,11068232,5044,0,1759939197,13138.425207519998,29530.936451129994,53303.16416472001 2025-10-08,15:59:59.000,281,11068260,4965,0,1759939198,13138.411734899993,32301.174049830006,53303.220061680004 2025-10-08,16:00:00.000,281,11068224,4845,0,1759939199,13138.391525969993,31377.794412870004,53303.21307456001 2025-10-08,16:00:01.000,281,11068252,5005,0,1759939200,13138.398262279989,27684.37455285,53303.14320336001 2025-10-08,16:00:02.000,281,11068246,5245,0,1759939201,13138.371317039993,28607.754189810003,53303.1571776 2025-10-08,16:00:03.000,281,11068273,5684,0,1759939202,13138.290481319993,30454.520512860006,53303.1571776 2025-10-08,16:00:04.000,281,11068266,5085,0,1759939203,13138.303953939998,24452.447135669994,53303.192113200006 2025-10-08,16:00:05.000,281,11068286,5044,0,1759939204,13138.263536079998,30916.323117420005,53303.10128064 2025-10-08,16:00:06.000,281,11068242,5285,0,1759939205,13138.277008700003,31839.730950900004,53303.192113200006 2025-10-08,16:00:07.000,281,11068225,5565,0,1759939206,13138.229854529993,32301.41372025,53303.15019048 2025-10-08,16:00:08.000,281,11068269,5605,0,1759939207,13138.243327149998,29531.260711109993,53303.1571776 2025-10-08,16:00:09.000,281,11068309,5485,0,1759939208,13138.209645599993,28607.824681109996,53303.171151840004 2025-10-08,16:00:10.000,281,11068281,5605,0,1759939209,13138.135546190002,23990.848955880007,53303.1571776 2025-10-08,16:00:11.000,281,11068256,5165,0,1759939210,13138.101864639997,27684.423896759996,53303.220061680004 2025-10-08,16:00:12.000,281,11068261,5565,0,1759939211,13138.074919400002,29992.79544873,53303.1571776 2025-10-08,16:00:13.000,281,11068220,5365,0,1759939212,13137.987347369992,29531.070384599996,53303.20608744 2025-10-08,16:00:14.000,281,11068292,5005,0,1759939213,13137.940193199996,31377.84375678,53303.192113200006 2025-10-08,16:00:15.000,281,11068254,5085,0,1759939214,13137.866093789991,35533.193105700004,53303.19910032 2025-10-08,16:00:16.000,281,11068255,5765,0,1759939215,13137.805466999991,30454.548709380004,53303.23403592001 2025-10-08,16:00:17.000,281,11068277,5645,0,1759939216,13137.74484020999,31377.900149819994,53303.21307456001 2025-10-08,16:00:18.000,281,11068273,5805,0,1759939217,13137.74484020999,33686.377438740004,53303.26897152 2025-10-08,16:00:19.000,281,11068200,5205,0,1759939218,13137.72463127999,31839.681606989994,53303.21307456001 2025-10-08,16:00:20.000,281,11068208,5044,0,1759939219,13137.71115866,28146.092567850006,53303.21307456001 2025-10-08,16:00:21.000,281,11068247,5325,0,1759939220,13137.66400448999,25837.636426319994,53303.17813896 2025-10-08,16:00:22.000,281,11068280,5005,0,1759939221,13137.657268179995,32763.075342209995,53303.241023040006 2025-10-08,16:00:23.000,281,11068250,5405,0,1759939222,13137.6707408,26760.95967024,53303.27595864 2025-10-08,16:00:24.000,281,11068282,5085,0,1759939223,13137.616850319995,27684.38865111,53303.28294576001 2025-10-08,16:00:25.000,281,11068195,5684,0,1759939224,13137.616850319995,25375.869067410007,53303.27595864 2025-10-08,16:00:26.000,281,11068242,4925,0,1759939225,13137.58316876999,28146.057322199995,53303.289932880005 2025-10-08,16:00:27.000,281,11068245,5805,0,1759939226,13137.576432459995,28146.099616980006,53303.387752560004 2025-10-08,16:00:28.000,281,11068241,5605,0,1759939227,13137.52927829,30916.294920900007,53303.42268816 2025-10-08,16:00:29.000,281,11068255,5645,0,1759939228,13137.495596739995,28607.817631979997,53303.41570104 2025-10-08,16:00:30.000,281,11068212,5165,0,1759939229,13137.515805669995,30454.612151549998,53303.40172680001 2025-10-08,16:00:31.000,281,11068218,5245,0,1759939230,13137.48886043,30454.569856770002,53303.39473968 2025-10-08,16:00:32.000,281,11068185,5845,0,1759939231,13137.434969949994,33686.41268439,53303.42967528001 2025-10-08,16:00:33.000,281,11068229,5684,0,1759939232,13137.4686515,31839.63226308,53303.42268816 2025-10-08,16:00:34.000,281,11068238,5285,0,1759939233,13137.434969949994,26761.023112409996,53303.41570104 2025-10-08,16:00:35.000,281,11068211,5485,0,1759939234,13137.42823364,28146.085518720007,53303.42268816 2025-10-08,16:00:36.000,281,11068232,5165,0,1759939235,13137.40128839999,29069.521548720004,53303.52050784001 2025-10-08,16:00:37.000,281,11068241,5485,0,1759939236,13137.44170625999,29069.535646980003,53303.47858512001 2025-10-08,16:00:38.000,281,11068245,5525,0,1759939237,13137.44844257,25837.636426319994,53303.52050784001 2025-10-08,16:00:39.000,281,11068221,5565,0,1759939238,13137.44170625999,31378.083427200007,53303.555443440004 2025-10-08,16:00:40.000,281,11068224,5125,0,1759939239,13137.44844257,28607.965663709998,53303.56243056 2025-10-08,16:00:41.000,281,11068252,5125,0,1759939240,13137.48886043,33224.96253633,53303.54845632001 2025-10-08,16:00:42.000,281,11068251,5565,0,1759939241,13137.54275090999,32763.244521329994,53303.63928888 2025-10-08,16:00:43.000,281,11068303,5605,0,1759939242,13137.58990508,22144.209517170006,53303.695185840006 2025-10-08,16:00:44.000,281,11068251,5684,0,1759939243,13137.61011401,28146.233550449993,53303.64627600001 2025-10-08,16:00:45.000,281,11068238,5085,0,1759939244,13137.637059249995,29531.394644579996,53303.66723736001 2025-10-08,16:00:46.000,281,11068263,5645,0,1759939245,13137.697686039995,26299.50952218,53303.6812116 2025-10-08,16:00:47.000,281,11068289,5525,0,1759939246,13137.74484020999,31839.9424248,53303.79999264 2025-10-08,16:00:48.000,281,11068245,5565,0,1759939247,13137.79199438,28146.381582179994,53303.793005520005 2025-10-08,16:00:49.000,281,11068232,5125,0,1759939248,13137.83241224,28608.198285000006,53303.82794112 2025-10-08,16:00:50.000,281,11068234,5285,0,1759939249,13137.879566409996,30455.08444326,53303.77204416 2025-10-08,16:00:51.000,281,11068248,5285,0,1759939250,13137.899775339996,29531.733002819994,53303.84890248 2025-10-08,16:00:52.000,281,11068278,4925,0,1759939251,13137.926720579992,30455.169032820006,53303.85588960001 2025-10-08,16:00:53.000,281,11068258,5405,0,1759939252,13137.953665820001,26761.61523933,53303.94672216 2025-10-08,16:00:54.000,281,11068254,4885,0,1759939253,13137.994083680001,26761.692779760007,53303.93973504 2025-10-08,16:00:55.000,281,11068222,5165,0,1759939254,13138.027765229992,24914.912358450005,53304.009606240004 2025-10-08,16:00:56.000,281,11068253,5565,0,1759939255,13138.054710470002,28146.867972149994,53304.04454184 2025-10-08,16:00:57.000,281,11068080,5044,0,1759939256,13138.054710470002,33225.60400716,53304.128387280005 2025-10-08,16:00:58.000,281,11068269,5684,0,1759939257,13138.081655709997,24914.97580062,53304.058516080004 2025-10-08,16:00:59.000,281,11068280,5205,0,1759939258,13138.095128330002,24453.363522569998,53304.09345168 2025-10-08,16:01:00.000,281,11068263,5525,0,1759939259,13138.068183089992,27223.594072139997,53304.11441304 2025-10-08,16:01:01.000,281,11068247,5725,0,1759939260,13138.142282499997,28608.797461049995,53304.2052456 2025-10-08,16:01:02.000,281,11068310,4965,0,1759939261,13138.095128330002,25838.630353650005,53304.21223272 2025-10-08,16:01:03.000,281,11068259,5605,0,1759939262,13138.169227739992,29994.007899090007,53304.247168320006 2025-10-08,16:01:04.000,281,11068252,5245,0,1759939263,13138.202909289997,31379.232435390004,53304.26812968001 2025-10-08,16:01:05.000,281,11068235,5765,0,1759939264,13138.209645599993,29532.508407119996,53304.2751168 2025-10-08,16:01:06.000,281,11068210,4925,0,1759939265,13138.256799770003,29532.592996680003,53304.33101376 2025-10-08,16:01:07.000,281,11068247,5565,0,1759939266,13138.283745009998,26762.39769276,53304.42184632 2025-10-08,16:01:08.000,281,11068238,5085,0,1759939267,13138.297217629988,28147.6081308,53304.44280768 2025-10-08,16:01:09.000,281,11068275,5405,0,1759939268,13138.297217629988,28147.657474709995,53304.47774328 2025-10-08,16:01:10.000,281,11068279,5565,0,1759939269,13138.324162869998,29994.56478036,53304.42184632 2025-10-08,16:01:11.000,281,11068255,5405,0,1759939270,13138.384789659998,33226.604983619996,53304.4497948 2025-10-08,16:01:12.000,281,11068255,5684,0,1759939271,13138.411734899993,30918.1276947,53304.48473040001 2025-10-08,16:01:13.000,281,11068072,5365,0,1759939272,13138.418471209989,30918.177038609996,53304.54761448 2025-10-08,16:01:14.000,281,11068274,5005,0,1759939273,13138.472361689994,30456.49426926,53304.61049856 2025-10-08,16:01:15.000,281,11068281,5445,0,1759939274,13138.472361689994,31841.655363390004,53304.66639552 2025-10-08,16:01:16.000,281,11068254,5085,0,1759939275,13138.479097999989,32303.387476649994,53304.66639552 2025-10-08,16:01:17.000,281,11068284,5085,0,1759939276,13138.53972478999,29994.89608947,53304.66639552 2025-10-08,16:01:18.000,281,11068227,5485,0,1759939277,13138.58014264999,27686.348309249996,53304.68735688 2025-10-08,16:01:19.000,281,11068280,5125,0,1759939278,13138.613824199994,31841.718805559998,53304.80613792 2025-10-08,16:01:20.000,281,11068254,5005,0,1759939279,13138.674450989995,30456.635251860003,53304.73626672 2025-10-08,16:01:21.000,281,11068272,5125,0,1759939280,13138.72160515999,27686.369456639994,53304.85504776 2025-10-08,16:01:22.000,281,11068229,5485,0,1759939281,13138.775495639995,30456.550662299996,53304.848060640004 2025-10-08,16:01:33.000,281,11068208,5205,0,1759939292,13139.220092099997,31379.676530580007,53305.29523632001 2025-10-08,16:01:34.000,281,11068264,5005,0,1759939293,13139.193146860001,29994.55773123,53305.351133280004 2025-10-08,16:01:35.000,281,11068216,5165,0,1759939294,13139.247037339992,26300.919348180003,53305.38606888 2025-10-08,16:01:36.000,281,11068254,4925,0,1759939295,13139.260509959997,29532.741028410004,53305.50484992 2025-10-08,16:01:37.000,281,11068239,5605,0,1759939296,13139.300927819997,25839.109694490005,53305.469914320005 2025-10-08,16:01:38.000,281,11068219,5485,0,1759939297,13139.388499849993,29532.77627406,53305.57472112 2025-10-08,16:01:39.000,281,11068220,4925,0,1759939298,13139.435654020002,26762.517527970005,53305.588695360006 2025-10-08,16:01:40.000,281,11068250,5125,0,1759939299,13139.556907599988,28609.354342320003,53305.567734000004 2025-10-08,16:01:41.000,281,11068217,5405,0,1759939300,13139.597325459988,27224.320132530003,53305.59568248 2025-10-08,16:01:42.000,281,11068204,4845,0,1759939301,13139.631007009993,29994.543632970002,53305.707476400006 2025-10-08,16:01:43.000,281,11068259,5645,0,1759939302,13139.718579039989,30456.20525493,53305.742412 2025-10-08,16:01:44.000,281,11068202,5165,0,1759939303,13139.785942139999,27685.9606071,53305.81927032 2025-10-08,16:01:45.000,281,11068231,5765,0,1759939304,13139.84656893,26300.820660359997,53305.8122832 2025-10-08,16:01:46.000,281,11068261,5445,0,1759939305,13139.954349889995,26762.468184059995,53305.875167280006 2025-10-08,16:01:47.000,281,11068210,5285,0,1759939306,13140.035185609995,32302.936332330006,53305.924077120006 2025-10-08,16:01:48.000,281,11068233,5765,0,1759939307,13140.12949395,36919.926155819994,53306.00093544 2025-10-08,16:01:49.000,281,11068247,5565,0,1759939308,13140.18338442999,26762.362447110005,53306.07779376 2025-10-08,16:01:50.000,281,11068263,5445,0,1759939309,13140.196857049996,33687.935296469994,53306.021896800004 2025-10-08,16:01:51.000,281,11068271,5645,0,1759939310,13140.264220149991,32302.774202340006,53306.11971648 2025-10-08,16:01:52.000,281,11068256,5125,0,1759939311,13140.324846939991,31379.253582780002,53306.11272936001 2025-10-08,16:01:53.000,281,11068206,5405,0,1759939312,13140.351792180001,29994.162979949993,53306.21753616 2025-10-08,16:01:54.000,281,11068230,5205,0,1759939313,13140.392210040001,29532.409719300005,53306.22452328 2025-10-08,16:01:55.000,281,11068225,5565,0,1759939314,13140.425891589992,31840.91520474,53306.308368720005 2025-10-08,16:01:56.000,281,11068269,5485,0,1759939315,13140.473045760002,27223.86193908,53306.32933008001 2025-10-08,16:01:57.000,281,11068238,5205,0,1759939316,13140.479782069997,28608.952541909995,53306.3363172 2025-10-08,16:01:58.000,281,11068257,5485,0,1759939317,13140.499990999997,29532.32512974,53306.42016264001 2025-10-08,16:01:59.000,281,11068220,5005,0,1759939318,13140.614508270002,29070.649409520003,53306.51798232001 2025-10-08,16:02:00.000,281,11068285,5525,0,1759939319,13140.607771959993,27685.51651191,53306.476059600005 2025-10-08,16:02:01.000,281,11068215,5445,0,1759939320,13140.668398749993,29532.45201408,53306.573879280004 2025-10-08,16:02:02.000,281,11068246,5085,0,1759939321,13140.715552919988,27685.636347120002,53306.55990504 2025-10-08,16:02:03.000,281,11068279,5805,0,1759939322,13140.708816609993,31379.28882843,53306.60182776 2025-10-08,16:02:04.000,281,11068251,5645,0,1759939323,13140.755970779988,29532.501357989997,53306.5808664 2025-10-08,16:02:05.000,281,11068265,5405,0,1759939324,13140.782916019998,28147.312067339997,53306.713621680006 2025-10-08,16:02:06.000,281,11068244,5165,0,1759939325,13140.803124949998,28147.26272343,53306.762531520006 2025-10-08,16:02:07.000,281,11068226,4925,0,1759939326,13140.850279119994,26300.404761690006,53306.69964744 2025-10-08,16:02:08.000,281,11068280,5285,0,1759939327,13140.897433289989,27685.565855819994,53306.75554440001 2025-10-08,16:02:09.000,281,11068225,5605,0,1759939328,13140.931114839994,29532.353326259996,53306.811441360005 2025-10-08,16:02:10.000,281,11068209,5645,0,1759939329,13140.931114839994,25838.736090599996,53306.77650576 2025-10-08,16:02:11.000,281,11068237,5645,0,1759939330,13140.971532699994,27223.819644300005,53306.80445424001 2025-10-08,16:02:12.000,281,11068288,5005,0,1759939331,13141.005214249999,28147.192232129993,53306.86733832 2025-10-08,16:02:13.000,281,11068232,5205,0,1759939332,13141.032159489994,28147.10764257,53306.881312560006 2025-10-08,16:02:14.000,281,11068264,5325,0,1759939333,13141.032159489994,31379.042108880007,53306.8952868 2025-10-08,16:02:15.000,281,11068233,5525,0,1759939334,13141.01868686999,25838.53871496,53307.0350292 2025-10-08,16:02:16.000,281,11068245,5605,0,1759939335,13140.985005319999,36457.60191564,53307.0350292 2025-10-08,16:02:17.000,281,11068222,5044,0,1759939336,13140.99847793999,31840.597993889998,53307.00708072 2025-10-08,16:02:18.000,281,11068194,5125,0,1759939337,13140.985005319999,31840.555699110002,53307.05599056 2025-10-08,16:02:19.000,281,11068256,5005,0,1759939338,13140.97826900999,35534.19408216,53307.15381024 2025-10-08,16:02:20.000,281,11068258,5605,0,1759939339,13140.931114839994,30917.17606215,53307.08393904 2025-10-08,16:02:21.000,281,11068270,5125,0,1759939340,13140.863751739998,31378.96456845,53307.097913280006 2025-10-08,16:02:22.000,281,11068258,5125,0,1759939341,13140.836806499989,30917.288848230004,53307.15381024 2025-10-08,16:02:23.000,281,11068268,5325,0,1759939342,13140.796388639988,27223.742103869998,53307.13983600001 2025-10-08,16:02:24.000,281,11068262,5325,0,1759939343,13140.769443399993,29070.53662344,53307.12586176 2025-10-08,16:02:25.000,281,11068289,5485,0,1759939344,13140.688607679993,30455.71886496,53307.11887464001 2025-10-08,16:02:26.000,281,11068230,5205,0,1759939345,13140.675135060003,30455.71181583,53307.15381024 2025-10-08,16:02:27.000,281,11068220,5165,0,1759939346,13140.641453509998,34149.29380584,53307.11188752 2025-10-08,16:02:28.000,281,11068277,5565,0,1759939347,13140.574090410002,31840.830615180006,53307.11188752 2025-10-08,16:02:29.000,281,11068261,5684,0,1759939348,13140.587563029992,30917.47917474,53307.12586176 2025-10-08,16:02:30.000,281,11068245,5365,0,1759939349,13140.567354099992,32302.612072350006,53307.18874584001 2025-10-08,16:02:31.000,281,11068233,5645,0,1759939350,13140.553881480002,28147.26977256,53307.195732960005 2025-10-08,16:02:32.000,281,11068254,4845,0,1759939351,13140.553881480002,31840.858811700004,53307.18175872 2025-10-08,16:02:33.000,281,11068250,5245,0,1759939352,13140.506727309992,25376.91233865,53307.20272008 2025-10-08,16:02:34.000,281,11068238,5165,0,1759939353,13140.479782069997,23991.786490169994,53307.195732960005 2025-10-08,16:02:35.000,281,11068234,5205,0,1759939354,13140.419155279997,24915.095635830003,53307.18874584001 2025-10-08,16:02:36.000,281,11068303,5605,0,1759939355,13140.385473729992,32763.98467998,53307.13983600001 2025-10-08,16:02:37.000,281,11068221,5405,0,1759939356,13140.338319559996,29070.304002150006,53307.146823120005 2025-10-08,16:02:38.000,281,11068240,4925,0,1759939357,13140.277692769996,29993.634295199998,53307.076951920004 2025-10-08,16:02:39.000,281,11068247,5405,0,1759939358,13140.196857049996,29531.916280200006,53307.06297768 2025-10-08,16:02:40.000,281,11068275,5845,0,1759939359,13140.12949395,27223.319156070007,53307.11887464001 2025-10-08,16:02:41.000,281,11068317,5485,0,1759939360,13140.06886716,31840.287832169997,53307.01406784 2025-10-08,16:02:42.000,281,11068289,5605,0,1759939361,13139.98803144,29070.127773900007,53307.028042080005 2025-10-08,16:02:43.000,281,11068252,5165,0,1759939362,13139.86677786,32301.956503260008,53307.01406784 2025-10-08,16:02:44.000,281,11068275,5605,0,1759939363,13139.81962368999,25838.080521509997,53306.965158 2025-10-08,16:02:45.000,281,11068268,5165,0,1759939364,13139.745524279999,32763.48419175,53306.93720952 2025-10-08,16:02:46.000,281,11068312,5165,0,1759939365,13139.718579039989,26761.361470649994,53306.95817088 2025-10-08,16:02:47.000,281,11068279,5405,0,1759939366,13139.725315349999,29069.831710440005,53306.881312560006 2025-10-08,16:02:48.000,281,11068264,5085,0,1759939367,13139.644479629998,30454.887067620002,53306.87432544001 2025-10-08,16:02:49.000,281,11068266,4925,0,1759939368,13139.657952249989,30454.851821970005,53306.83938984 2025-10-08,16:02:50.000,281,11068286,5245,0,1759939369,13139.671424869994,26761.255733700003,53306.83240272001 2025-10-08,16:02:51.000,281,11068265,5325,0,1759939370,13139.624270699998,30454.858871100005,53306.73458304001 2025-10-08,16:02:52.000,281,11068276,5005,0,1759939371,13139.604061769998,24914.425968480005,53306.762531520006 2025-10-08,16:02:53.000,281,11068224,5085,0,1759939372,13139.590589149993,29531.288907630005,53306.67169896 2025-10-08,16:02:54.000,281,11068252,5405,0,1759939373,13139.556907599988,29992.929382200004,53306.6507376 2025-10-08,16:02:55.000,281,11068226,5205,0,1759939374,13139.509753429993,27684.39570024,53306.692660320005 2025-10-08,16:02:56.000,281,11068243,5605,0,1759939375,13139.496280810003,32763.082391339995,53306.63676336001 2025-10-08,16:02:57.000,281,11068241,5365,0,1759939376,13139.415445090002,29531.18317068,53306.643750480005 2025-10-08,16:02:58.000,281,11068245,5765,0,1759939377,13139.455862950002,26299.305097410004,53306.55291792 2025-10-08,16:02:59.000,281,11068232,5325,0,1759939378,13139.361554609997,26760.9737685,53306.5109952 2025-10-08,16:03:00.000,281,11068227,5645,0,1759939379,13139.334609370002,33224.72286591001,53306.524969440004 2025-10-08,16:03:01.000,281,11068213,5565,0,1759939380,13139.327873059992,28146.106666110005,53306.49702096001 2025-10-08,16:03:02.000,281,11068259,5605,0,1759939381,13139.300927819997,29531.246612849995,53306.441124 2025-10-08,16:03:03.000,281,11068269,5445,0,1759939382,13139.220092099997,31377.914248080007,53306.378239920006 2025-10-08,16:03:04.000,281,11068245,5605,0,1759939383,13139.186410549992,27684.325208940005,53306.35029144001 2025-10-08,16:03:05.000,281,11068282,5044,0,1759939384,13139.132520070001,29069.40171351,53306.28740736 2025-10-08,16:03:06.000,281,11068209,5565,0,1759939385,13139.105574829991,29069.303025689995,53306.34330432 2025-10-08,16:03:07.000,281,11068259,5485,0,1759939386,13139.024739109991,29530.908254609996,53306.24548464 2025-10-08,16:03:08.000,281,11068240,5125,0,1759939387,13138.94390338999,31377.575889839994,53306.22452328 2025-10-08,16:03:09.000,281,11068277,5445,0,1759939388,13138.896749219995,28145.563883099996,53306.189587680004 2025-10-08,16:03:10.000,281,11068244,5085,0,1759939389,13138.856331359995,29068.851881370007,53306.11272936001 2025-10-08,16:03:11.000,281,11068253,5684,0,1759939390,13138.80917719,30453.829698119996,53306.07779376 2025-10-08,16:03:12.000,281,11068223,5684,0,1759939391,13138.755286709995,29068.647456599996,53306.04984528 2025-10-08,16:03:13.000,281,11068189,5565,0,1759939392,13138.70813254,25374.924483990006,53305.97997408 2025-10-08,16:03:14.000,281,11068242,5325,0,1759939393,13138.64750575,28606.739115090008,53305.9869612 2025-10-08,16:03:15.000,281,11068221,5605,0,1759939394,13138.64076943999,25374.81169791,53305.93805136 2025-10-08,16:03:16.000,281,11068250,5085,0,1759939395,13138.566670029999,31838.398665329994,53305.89612864001 2025-10-08,16:03:17.000,281,11068278,5125,0,1759939396,13138.53972478999,30915.040175760005,53305.854205920004 2025-10-08,16:03:18.000,281,11068260,5005,0,1759939397,13138.492570619994,26759.68377771,53305.78433472 2025-10-08,16:03:19.000,281,11068260,5245,0,1759939398,13138.465625379999,34146.68562774001,53305.71446352 2025-10-08,16:03:20.000,281,11068255,5405,0,1759939399,13138.391525969993,31838.19424056,53305.72145064 2025-10-08,16:03:21.000,281,11068213,5365,0,1759939400,13138.391525969993,31838.144896650003,53305.567734000004 2025-10-08,16:03:22.000,281,11068114,5245,0,1759939401,13138.310690249993,24912.839914230004,53305.539785520006 2025-10-08,16:03:24.000,281,11068240,5325,0,1759939403,13138.236590840002,31376.497372950005,53305.47690144 2025-10-08,16:03:25.000,281,11068236,5485,0,1759939404,13138.196172980002,31838.137847520004,53305.52581128 2025-10-08,16:03:26.000,281,11068243,5725,0,1759939405,13138.108600949992,28606.203381209998,53305.48388856 2025-10-08,16:03:27.000,281,11068246,5205,0,1759939406,13138.034501540002,30452.913311220007,53305.47690144 2025-10-08,16:03:28.000,281,11068245,5805,0,1759939407,13138.000819989997,25374.33235707,53305.39305600001 2025-10-08,16:03:29.000,281,11068279,5565,0,1759939408,13137.926720579992,27682.63341774,53305.33017192 2025-10-08,16:03:30.000,281,11068258,5005,0,1759939409,13137.893039030001,28605.998956440002,53305.33017192 2025-10-08,16:03:31.000,281,11068246,5245,0,1759939410,13137.866093789991,25835.80365252,53305.253313600006 2025-10-08,16:03:32.000,281,11068232,5285,0,1759939411,13137.83241224,32299.32012864,53305.19741664001 2025-10-08,16:03:33.000,281,11068213,5725,0,1759939412,13137.785258069991,28605.759286019995,53305.17645528001 2025-10-08,16:03:34.000,281,11068256,5245,0,1759939413,13137.74484020999,29067.357465809997,53305.19042952 2025-10-08,16:03:35.000,281,11068288,5125,0,1759939414,13137.717894969996,28605.618303420008,53305.218378 2025-10-08,16:03:36.000,281,11068243,5365,0,1759939415,13137.6707408,31375.686723000006,53305.16248104 2025-10-08,16:03:37.000,281,11068232,5165,0,1759939416,13137.66400448999,30913.933462350004,53305.07863560001 2025-10-08,16:03:38.000,281,11068220,5365,0,1759939417,13137.61011401,30452.20134909,53305.0437 2025-10-08,16:03:39.000,281,11068287,5845,0,1759939418,13137.58316876999,30913.884118439993,53305.05068712 2025-10-08,16:03:40.000,281,11068311,5725,0,1759939419,13137.4686515,29528.744171700004,53304.92491896 2025-10-08,16:03:41.000,281,11068255,5365,0,1759939420,13137.4686515,34145.529570419996,53304.98780304001 2025-10-08,16:03:42.000,281,11068263,5485,0,1759939421,13137.40802471,28143.561930180003,53304.94588032 2025-10-08,16:03:43.000,281,11068235,5684,0,1759939422,13137.333925299994,29990.2507128,53304.869022000006 2025-10-08,16:03:44.000,281,11068242,5245,0,1759939423,13137.266562199999,25834.985953440002,53304.86203488001 2025-10-08,16:03:45.000,281,11068239,5645,0,1759939424,13137.199199099989,31836.819660210007,53304.80613792 2025-10-08,16:03:46.000,281,11068256,5125,0,1759939425,13137.118363379988,29990.032189770005,53304.77120232001 2025-10-08,16:03:47.000,281,11068278,5085,0,1759939426,13137.010582419993,30913.256745870007,53304.7642152 2025-10-08,16:03:48.000,281,11068174,5285,0,1759939427,13136.896065150002,32759.910282840006,53304.701331120006 2025-10-08,16:03:49.000,281,11068264,5125,0,1759939428,13136.862383599997,31836.439007189998,53304.74325384001 2025-10-08,16:03:50.000,281,11068253,5805,0,1759939429,13136.774811570001,33221.51551175999,53304.70831824 2025-10-08,16:03:51.000,281,11068263,5605,0,1759939430,13136.734393710001,31836.347368500006,53304.68735688 2025-10-08,16:03:52.000,281,11068264,5165,0,1759939431,13136.640085369996,27219.618362819994,53304.61049856 2025-10-08,16:03:53.000,281,11068271,5485,0,1759939432,13136.626612749991,22602.70607976,53304.55460160001 2025-10-08,16:03:54.000,281,11068205,5765,0,1759939433,13136.51209548,30912.904289369995,53304.48473040001 2025-10-08,16:03:55.000,281,11068291,5684,0,1759939434,13136.437996069995,28142.80062414,53304.45678192001 2025-10-08,16:03:56.000,281,11068235,5645,0,1759939435,13136.37063297,29527.714998719995,53304.48473040001 2025-10-08,16:03:57.000,281,11068250,5205,0,1759939436,13136.28979725,31374.361486559996,53304.44280768 2025-10-08,16:03:58.000,281,11068253,5645,0,1759939437,13136.20896153,29065.933541549995,53304.42184632 2025-10-08,16:03:59.000,281,11068227,5645,0,1759939438,13136.155071049994,31835.93851896,53304.42883344 2025-10-08,16:04:00.000,281,11068278,5125,0,1759939439,13136.054026399994,36452.752114200004,53304.37293648 2025-10-08,16:04:01.000,281,11068220,5205,0,1759939440,13136.080971639989,31374.276897000003,53304.37293648 2025-10-08,16:04:02.000,281,11068215,5605,0,1759939441,13135.959718059989,31835.959666349998,53304.37293648 2025-10-08,16:04:03.000,281,11068308,5085,0,1759939442,13135.939509129988,29065.820755470006,53304.3100524 2025-10-08,16:04:05.000,281,11068266,5365,0,1759939444,13135.872146029993,31835.889175050004,53304.33800088001 2025-10-08,16:04:06.000,281,11068233,5605,0,1759939445,13135.824991859998,31374.15001266,53304.177297120004 2025-10-08,16:04:07.000,281,11068232,5365,0,1759939446,13135.784573999998,32297.487354840006,53304.21921984001 2025-10-08,16:04:08.000,281,11068286,4925,0,1759939447,13135.723947209997,34144.154990070005,53304.15633576 2025-10-08,16:04:09.000,281,11068244,5285,0,1759939448,13135.717210900002,30912.439046789994,53304.21223272 2025-10-08,16:04:10.000,281,11068286,5285,0,1759939449,13135.683529349997,29065.764362429996,53304.14934864001 2025-10-08,16:04:11.000,281,11068245,6165,0,1759939450,13135.643111489997,30450.685786140006,53304.1353744 2025-10-08,16:04:12.000,281,11068241,5925,0,1759939451,13135.710474589992,31835.705897670006,53304.15633576 2025-10-08,16:04:13.000,281,11068237,5565,0,1759939452,13135.649847799992,27680.631464820006,53304.12140016001 2025-10-08,16:04:14.000,281,11068225,5485,0,1759939453,13135.595957320002,26295.646598940002,53304.10742592 2025-10-08,16:04:15.000,281,11068246,5325,0,1759939454,13135.548803149992,26757.315270029998,53304.07249032001 2025-10-08,16:04:16.000,281,11068220,5165,0,1759939455,13135.555539460001,27680.68080873,53304.079477440006 2025-10-08,16:04:17.000,281,11068243,5485,0,1759939456,13135.494912670001,30912.446095919993,53304.10043880001 2025-10-08,16:04:18.000,281,11068273,5645,0,1759939457,13135.488176359991,24448.87322676,53304.02358048001 2025-10-08,16:04:19.000,281,11068229,5765,0,1759939458,13135.454494810001,33220.71896007001,53304.03755472 2025-10-08,16:04:20.000,281,11068254,5005,0,1759939459,13135.400604329996,29065.595183309997,53304.030567600006 2025-10-08,16:04:21.000,281,11068230,5285,0,1759939460,13135.35345016,27680.497531350004,53303.9257608 2025-10-08,16:04:22.000,281,11068221,5405,0,1759939461,13135.39386802,23525.437196760002,53304.00261912001 2025-10-08,16:04:23.000,281,11068288,5565,0,1759939462,13135.366922779991,33220.599124860004,53304.00261912001 2025-10-08,16:04:24.000,281,11068288,5165,0,1759939463,13135.32650491999,29527.256805269993,53303.98165776001 2025-10-08,16:04:26.000,281,11068289,5485,0,1759939465,13135.30629598999,26757.195434819994,53304.009606240004 2025-10-08,16:04:27.000,281,11068230,5005,0,1759939466,13135.30629598999,29065.510593750005,53303.98864488 2025-10-08,16:04:28.000,281,11068255,5645,0,1759939467,13135.319768609996,28603.841922659994,53304.00261912001 2025-10-08,16:04:29.000,281,11068216,5165,0,1759939468,13135.299559679996,29527.214510489997,53303.91877368 2025-10-08,16:04:30.000,281,11068275,5765,0,1759939469,13135.23219658,27680.469334830006,53303.9257608 2025-10-08,16:04:31.000,281,11068263,5684,0,1759939470,13135.27261444,27680.441138309994,53303.93973504 2025-10-08,16:04:32.000,281,11068302,5125,0,1759939471,13135.238932889995,28603.79962788,53303.9257608 2025-10-08,16:04:33.000,281,11068264,4925,0,1759939472,13135.279350749996,27218.716074180003,53303.890825200004 2025-10-08,16:04:34.000,281,11068237,5645,0,1759939473,13135.238932889995,29065.39075854,53303.90479944001 2025-10-08,16:04:35.000,281,11068243,5684,0,1759939474,13135.23219658,33220.46519139,53303.93274792001 2025-10-08,16:04:36.000,281,11068211,5485,0,1759939475,13135.20525133999,27218.687877660006,53303.96768352 2025-10-08,16:04:37.000,281,11068256,5005,0,1759939476,13135.21198765,30912.05839377,53303.96768352 2025-10-08,16:04:38.000,281,11068222,5205,0,1759939477,13135.21198765,26756.927567880004,53304.01659336 2025-10-08,16:04:39.000,281,11068277,5485,0,1759939478,13135.218723959995,28603.651596149997,53304.01659336 2025-10-08,16:04:40.000,281,11068240,5285,0,1759939479,13135.20525133999,30911.973804210007,53303.995632 2025-10-08,16:04:41.000,281,11068234,5085,0,1759939480,13135.259141819995,29526.960741810006,53304.05152896001 2025-10-08,16:04:42.000,281,11068253,5845,0,1759939481,13135.279350749996,28603.595203110002,53303.95370928001 2025-10-08,16:04:43.000,281,11068296,5005,0,1759939482,13135.29282337,31835.254753350004,53303.98864488 2025-10-08,16:04:44.000,281,11068236,5285,0,1759939483,13135.299559679996,24910.140097440002,53304.01659336 2025-10-08,16:04:45.000,281,11068229,5485,0,1759939484,13135.299559679996,29988.580068990006,53304.02358048001 2025-10-08,16:05:06.000,281,11068245,5845,0,1759939505,13134.572038199993,29988.96777114,53304.2751168 2025-10-08,16:05:07.000,281,11068247,5525,0,1759939506,13134.491202479992,27218.941646339998,53304.31703952001 2025-10-08,16:05:08.000,281,11068263,5565,0,1759939507,13134.565301889997,30912.439046789994,53304.519666 2025-10-08,16:05:09.000,281,11068269,5605,0,1759939508,13134.497938790002,29989.080557220004,53304.61049856 2025-10-08,16:05:10.000,281,11068263,5884,0,1759939509,13134.410366759992,33682.56385941,53304.62447280001 2025-10-08,16:05:11.000,281,11068095,5925,0,1759939510,13134.336267350001,28142.504560679998,53304.631459920005 2025-10-08,16:05:12.000,281,11068244,5525,0,1759939511,13134.255431630001,33221.078465700004,53304.60351144001 2025-10-08,16:05:13.000,281,11068251,5525,0,1759939512,13134.188068529991,29989.45416111,53304.61049856 2025-10-08,16:05:14.000,281,11068209,5684,0,1759939513,13134.120705429996,35068.140852209996,53304.54062736 2025-10-08,16:05:15.000,281,11068238,4965,0,1759939514,13134.019660779995,33221.557806540004,53304.54062736 2025-10-08,16:05:16.000,281,11068305,5805,0,1759939515,13133.77041731,31374.96066261,53304.226206960004 2025-10-08,16:05:17.000,281,11068272,5085,0,1759939516,13133.75020838,26758.273951709998,53304.16332288 2025-10-08,16:05:18.000,281,11068267,5405,0,1759939517,13133.716526829994,25373.289085829994,53304.15633576 2025-10-08,16:05:19.000,281,11068227,5725,0,1759939518,13133.649163729999,27681.787522140003,53304.14934864001 2025-10-08,16:05:20.000,281,11068274,5165,0,1759939519,13133.622218489989,29990.271860189998,53304.177297120004 2025-10-08,16:05:21.000,281,11068253,5645,0,1759939520,13133.622218489989,32298.805542150003,53304.11441304 2025-10-08,16:05:22.000,281,11068292,5165,0,1759939521,13133.588536939998,30452.109710400007,53304.10043880001 2025-10-08,16:05:23.000,281,11068231,5925,0,1759939522,13133.615482179994,25373.634493200007,53304.05152896001 2025-10-08,16:05:24.000,281,11068228,5245,0,1759939523,13133.561591699989,29990.441039309997,53304.01659336 2025-10-08,16:05:25.000,281,11068254,5405,0,1759939524,13133.514437529993,28143.717011040004,53304.009606240004 2025-10-08,16:05:27.000,281,11068308,5285,0,1759939526,13133.487492289998,31375.524593010006,53303.97467064 2025-10-08,16:05:28.000,281,11068314,5285,0,1759939527,13133.521173839988,32760.551753670006,53303.96768352 2025-10-08,16:05:29.000,281,11068276,5365,0,1759939528,13133.467283359998,32760.650441489997,53303.93973504 2025-10-08,16:05:30.000,281,11068246,5165,0,1759939529,13133.487492289998,28605.470271690006,53304.03755472 2025-10-08,16:05:31.000,281,11068224,5245,0,1759939530,13133.480755979988,33222.39665301,53304.030567600006 2025-10-08,16:05:32.000,281,11068266,5165,0,1759939531,13133.433601809993,29067.216483209995,53304.0655032 2025-10-08,16:05:33.000,281,11068293,5925,0,1759939532,13133.440338119988,26297.09167059,53304.00261912001 2025-10-08,16:05:34.000,281,11068262,5285,0,1759939533,13133.393183949993,29528.92744908,53303.98864488 2025-10-08,16:05:35.000,281,11068280,5285,0,1759939534,13133.352766089993,27220.584093629994,53303.96768352 2025-10-08,16:05:36.000,281,11068249,5805,0,1759939535,13133.312348229992,27220.640486670003,53303.960696400005 2025-10-08,16:05:37.000,281,11068266,5485,0,1759939536,13133.298875610002,26759.04935601,53304.030567600006 2025-10-08,16:05:38.000,281,11068290,5085,0,1759939537,13133.278666680002,28605.815679060004,53304.009606240004 2025-10-08,16:05:39.000,281,11068266,5405,0,1759939538,13133.244985129997,30914.28591885,53303.97467064 2025-10-08,16:05:40.000,281,11068252,5325,0,1759939539,13133.258457750002,29529.223512540004,53303.96768352 2025-10-08,16:05:41.000,281,11068326,5245,0,1759939540,13133.170885719992,27220.82376405,53303.93274792001 2025-10-08,16:05:42.000,281,11068294,5085,0,1759939541,13133.224776199997,26759.162142090005,53303.97467064 2025-10-08,16:05:43.000,281,11068253,5684,0,1759939542,13133.224776199997,29067.62533275,53303.93973504 2025-10-08,16:05:44.000,281,11068253,5645,0,1759939543,13133.224776199997,25835.867094689995,53303.91877368 2025-10-08,16:05:45.000,281,11068241,5525,0,1759939544,13133.191094649992,29991.082510139997,53303.88383808001 2025-10-08,16:05:46.000,281,11068243,5525,0,1759939545,13133.211303579992,33684.572861459994,53303.79999264 2025-10-08,16:05:47.000,281,11068262,5605,0,1759939546,13133.164149409997,26759.310173820006,53303.890825200004 2025-10-08,16:05:48.000,281,11068246,5205,0,1759939547,13133.170885719992,26297.641502729995,53303.87685096 2025-10-08,16:05:49.000,281,11068245,5405,0,1759939548,13133.177622030002,29991.21644361,53303.862876720006 2025-10-08,16:05:50.000,281,11068220,5165,0,1759939549,13133.191094649992,30452.927409480006,53303.85588960001 2025-10-08,16:05:51.000,281,11068229,5884,0,1759939550,13133.204567269997,29529.611214689998,53303.90479944001 2025-10-08,16:05:52.000,281,11068260,4925,0,1759939551,13133.265194059997,29529.646460339995,53303.98165776001 2025-10-08,16:05:53.000,281,11068311,5925,0,1759939552,13133.197830960002,31376.37753774,53303.9257608 2025-10-08,16:05:54.000,281,11068146,5205,0,1759939553,13133.218039890002,32761.475189699995,53303.890825200004 2025-10-08,16:05:55.000,281,11068273,5845,0,1759939554,13133.191094649992,23527.735213139997,53303.86986384 2025-10-08,16:05:56.000,281,11068253,5565,0,1759939555,13133.177622030002,28606.280921640006,53303.89781232 2025-10-08,16:05:57.000,281,11068271,5765,0,1759939556,13133.137204170001,26297.881173150003,53303.87685096 2025-10-08,16:05:58.000,281,11068276,5245,0,1759939557,13133.143940479997,31376.532618600002,53303.84890248 2025-10-08,16:05:59.000,281,11068283,5765,0,1759939558,13133.096786310001,28144.753233149997,53303.841915360004 2025-10-08,16:06:00.000,281,11068295,5645,0,1759939559,13133.036159520001,32300.032090769993,53303.86986384 2025-10-08,16:06:01.000,281,11068268,5205,0,1759939560,13133.022686899996,31376.638355550007,53303.862876720006 2025-10-08,16:06:02.000,281,11068267,5925,0,1759939561,13133.015950590001,27683.24669205,53303.890825200004 2025-10-08,16:06:03.000,281,11068252,5125,0,1759939562,13133.036159520001,31376.920320749996,53303.88383808001 2025-10-08,16:06:04.000,281,11068277,5684,0,1759939563,13133.029423209991,32762.123709659994,53303.80697976 2025-10-08,16:06:05.000,281,11068285,5765,0,1759939564,13133.029423209991,28606.98583464,53303.841915360004 2025-10-08,16:06:06.000,281,11068254,5205,0,1759939565,13133.063104759996,28145.3524092,53303.83492824001 2025-10-08,16:06:07.000,281,11068250,5285,0,1759939566,13133.076577380001,26760.367543319997,53303.78601840001 2025-10-08,16:06:08.000,281,11068278,5285,0,1759939567,13133.130467859992,28145.570932229995,53303.793005520005 2025-10-08,16:06:09.000,281,11068293,5684,0,1759939568,13133.191094649992,33685.93334355,53303.79999264 2025-10-08,16:06:10.000,281,11068243,5765,0,1759939569,13133.251721439992,31377.49834941,53303.862876720006 2025-10-08,16:06:11.000,281,11068228,5245,0,1759939570,13133.339293470002,24913.763350260007,53303.88383808001 2025-10-08,16:06:12.000,281,11068266,5485,0,1759939571,13133.453810739993,29530.802517660006,53303.862876720006 2025-10-08,16:06:13.000,281,11068304,5285,0,1759939572,13133.527910149998,32301.011919840006,53303.820954 2025-10-08,16:06:14.000,281,11068237,5684,0,1759939573,13133.548119079998,27684.000948960005,53303.7510828 2025-10-08,16:06:15.000,281,11068252,5245,0,1759939574,13133.635691109994,33685.97563833,53303.85588960001 2025-10-08,16:06:16.000,281,11068258,5005,0,1759939575,13133.655900039994,35071.00279899,53303.80697976 2025-10-08,16:06:17.000,281,11068293,5645,0,1759939576,13133.68284527999,29068.887127020003,53303.88383808001 2025-10-08,16:06:18.000,281,11068250,5245,0,1759939577,13133.655900039994,31377.434907240007,53303.79999264 2025-10-08,16:06:19.000,281,11068260,5325,0,1759939578,13133.622218489989,35532.60802791,53303.911786560006 2025-10-08,16:06:20.000,281,11068240,5285,0,1759939579,13133.575064319994,32762.447969639994,53303.82794112 2025-10-08,16:06:21.000,281,11068241,5684,0,1759939580,13133.568328009998,28607.176161149997,53303.91877368 2025-10-08,16:06:22.000,281,11068280,5005,0,1759939581,13133.548119079998,29530.576945499997,53303.911786560006 2025-10-08,16:06:23.000,281,11068244,5245,0,1759939582,13133.521173839988,28607.225505060007,53303.820954 2025-10-08,16:06:24.000,281,11068219,5845,0,1759939583,13133.500964909988,29530.640387670006,53303.80697976 2025-10-08,16:06:25.000,281,11068221,5645,0,1759939584,13133.487492289998,28145.570932229995,53303.85588960001 2025-10-08,16:06:26.000,281,11068255,5605,0,1759939585,13133.494228599993,28607.274848970002,53303.77903128 2025-10-08,16:06:28.000,281,11068300,5285,0,1759939587,13133.514437529993,27222.240639180003,53303.744095680006 2025-10-08,16:06:29.000,281,11068252,5125,0,1759939588,13133.487492289998,29992.464139620002,53303.81396688001 2025-10-08,16:06:30.000,281,11068292,5605,0,1759939589,13133.474019669993,31377.554742449996,53303.744095680006 2025-10-08,16:06:31.000,281,11068287,5565,0,1759939590,13133.467283359998,28607.44402809,53303.744095680006 2025-10-08,16:06:32.000,281,11068264,5085,0,1759939591,13133.514437529993,29992.541680049995,53303.723134320004 2025-10-08,16:06:33.000,281,11068296,5205,0,1759939592,13133.521173839988,34147.85578332,53303.63928888 2025-10-08,16:06:34.000,281,11068241,5925,0,1759939593,13133.527910149998,31377.68867592,53303.56941768001 2025-10-08,16:06:35.000,281,11068239,5485,0,1759939594,13133.521173839988,33686.13071919,53303.58339192 2025-10-08,16:06:36.000,281,11068302,5365,0,1759939595,13133.561591699989,26760.684754169997,53303.60435328 2025-10-08,16:06:37.000,281,11068258,5005,0,1759939596,13133.561591699989,29530.802517660006,53303.60435328 2025-10-08,16:06:38.000,281,11068235,5884,0,1759939597,13133.527910149998,30454.10461419,53303.59037904 2025-10-08,16:06:39.000,281,11068279,5485,0,1759939598,13133.521173839988,27683.88111375,53303.576404800006 2025-10-08,16:06:40.000,281,11068268,4965,0,1759939599,13133.487492289998,33685.891048770005,53303.56941768001 2025-10-08,16:06:41.000,281,11068269,5565,0,1759939600,13133.474019669993,28145.53568658,53303.527494960006 2025-10-08,16:06:42.000,281,11068111,5525,0,1759939601,13133.474019669993,34609.17904704,53303.5414692 2025-10-08,16:06:43.000,281,11068289,5405,0,1759939602,13133.474019669993,34147.475130299994,53303.471598 2025-10-08,16:06:44.000,281,11068276,4965,0,1759939603,13133.453810739993,26298.684773970002,53303.471598 2025-10-08,16:06:45.000,281,11068305,5565,0,1759939604,13133.447074429998,29530.56284724,53303.42268816 2025-10-08,16:06:46.000,281,11068249,5845,0,1759939605,13133.460547049988,33224.02500204,53303.3667912 2025-10-08,16:06:47.000,281,11068108,5085,0,1759939606,13133.474019669993,25836.91036593,53303.3667912 2025-10-08,16:06:48.000,281,11068224,5405,0,1759939607,13133.534646459993,29530.428913769996,53303.338842720004 2025-10-08,16:06:49.000,281,11068255,5405,0,1759939608,13133.548119079998,29992.104633990006,53303.35281696001 2025-10-08,16:06:50.000,281,11068275,5605,0,1759939609,13133.568328009998,27683.507509860006,53303.338842720004 2025-10-08,16:06:51.000,281,11068271,5645,0,1759939610,13133.575064319994,30915.343288350006,53303.34582984 2025-10-08,16:06:52.000,281,11068232,5085,0,1759939611,13133.561591699989,25836.564958560004,53303.289932880005 2025-10-08,16:06:53.000,281,11068230,5165,0,1759939612,13133.615482179994,30915.068372280002,53303.25499728 2025-10-08,16:06:54.000,281,11068277,5765,0,1759939613,13133.608745869999,28144.781429669994,53303.24801016 2025-10-08,16:06:55.000,281,11068291,5445,0,1759939614,13133.68284527999,26297.958713579996,53303.23403592001 2025-10-08,16:06:56.000,281,11068269,5565,0,1759939615,13133.689581589999,26759.54279511,53303.14320336001 2025-10-08,16:06:57.000,281,11068258,4925,0,1759939616,13133.709790519999,28144.506513600005,53303.20608744 2025-10-08,16:06:58.000,281,11068182,5485,0,1759939617,13133.736735759994,37839.86581734,53303.10826776 2025-10-08,16:06:59.000,281,11068243,5725,0,1759939618,13133.74347206999,35993.043101250005,53303.03140944 2025-10-08,16:07:00.000,281,11068255,5405,0,1759939619,13133.85125303,28144.337334480006,53303.05935792 2025-10-08,16:07:01.000,281,11068169,5645,0,1759939620,13133.878198269995,29529.357446010006,53303.073332160006 2025-10-08,16:07:02.000,281,11068245,5684,0,1759939621,13133.89167089,30914.349361019995,53303.024422320006 2025-10-08,16:07:03.000,281,11068263,5725,0,1759939622,13133.94556136999,26759.162142090005,53302.9824996 2025-10-08,16:07:04.000,281,11068241,5684,0,1759939623,13133.999451849995,33222.63632342999,53303.03140944 2025-10-08,16:07:05.000,281,11068279,5684,0,1759939624,13134.02639708999,29990.765299289997,53302.96153824 2025-10-08,16:07:06.000,281,11068262,5044,0,1759939625,13134.09376019,31375.679673870007,53303.052370800004 2025-10-08,16:07:07.000,281,11068201,5525,0,1759939626,13134.11396912,27682.090634730004,53303.01743520001 2025-10-08,16:07:08.000,281,11068196,5005,0,1759939627,13134.100496499996,27220.231637129997,53302.98948672 2025-10-08,16:07:09.000,281,11068254,5125,0,1759939628,13134.12744173999,23526.677843640005,53303.003460960004 2025-10-08,16:07:10.000,281,11068270,4965,0,1759939629,13134.04660601999,31836.819660210007,53303.003460960004 2025-10-08,16:07:11.000,281,11068234,5245,0,1759939630,13134.0331334,26758.182313020006,53303.003460960004 2025-10-08,16:07:12.000,281,11068236,5125,0,1759939631,13133.90514350999,29066.483373690004,53303.003460960004 2025-10-08,16:07:13.000,281,11068240,5205,0,1759939632,13133.94556136999,26758.013133900007,53302.9824996 2025-10-08,16:07:14.000,281,11068287,5605,0,1759939633,13133.77041731,28604.673720000006,53302.98948672 2025-10-08,16:07:15.000,281,11068284,5085,0,1759939634,13133.709790519999,29066.285998050007,53302.905641280006 2025-10-08,16:07:16.000,281,11068238,5365,0,1759939635,13133.608745869999,23987.782584329994,53302.89865416001 2025-10-08,16:07:17.000,281,11068260,5285,0,1759939636,13133.527910149998,26757.851003910007,53302.884679920004 2025-10-08,16:07:18.000,281,11068212,5285,0,1759939637,13133.480755979988,29066.19435936,53302.856731440006 2025-10-08,16:07:19.000,281,11068301,5605,0,1759939638,13133.447074429998,26296.00610457,53302.835770080004 2025-10-08,16:07:20.000,281,11068219,5765,0,1759939639,13133.399920260003,23987.606356079996,53302.74493752 2025-10-08,16:07:21.000,281,11068270,5125,0,1759939640,13133.386447639998,26757.702972180006,53302.80083448 2025-10-08,16:07:22.000,281,11068246,5165,0,1759939641,13133.359502400002,28142.701936319994,53302.75891176001 2025-10-08,16:07:23.000,281,11068291,5725,0,1759939642,13133.352766089993,32759.423892870007,53302.737950400006 2025-10-08,16:07:24.000,281,11068241,5725,0,1759939643,13133.339293470002,27680.941626540007,53302.737950400006 2025-10-08,16:07:25.000,281,11068323,5605,0,1759939644,13133.339293470002,30912.763306769994,53302.66109208001 2025-10-08,16:07:26.000,281,11068242,5125,0,1759939645,13133.366238709998,33682.803529829995,53302.668079200004 2025-10-08,16:07:27.000,281,11068263,5605,0,1759939646,13133.366238709998,31836.09359982,53302.60519512 2025-10-08,16:07:29.000,281,11068272,5325,0,1759939648,13133.393183949993,26757.724119570004,53302.69602768 2025-10-08,16:07:30.000,281,11068278,5125,0,1759939649,13133.372975019993,29527.771391760005,53302.56327240001 2025-10-08,16:07:31.000,281,11068321,5805,0,1759939650,13133.305611919997,30451.06643916,53302.58423376 2025-10-08,16:07:32.000,281,11068288,4925,0,1759939651,13133.305611919997,33682.75418592,53302.60519512 2025-10-08,16:07:33.000,281,11068258,5205,0,1759939652,13133.258457750002,27219.23066067,53302.58423376 2025-10-08,16:07:34.000,281,11068262,5125,0,1759939653,13133.170885719992,29065.848951990003,53302.598208 2025-10-08,16:07:35.000,281,11068258,5365,0,1759939654,13133.096786310001,27219.131972849995,53302.58423376 2025-10-08,16:07:36.000,281,11068279,5365,0,1759939655,13133.063104759996,29527.390738739996,53302.570259520005 2025-10-08,16:07:37.000,281,11068267,5645,0,1759939656,13133.056368450001,27680.582120909996,53302.59122088001 2025-10-08,16:07:38.000,281,11068223,5645,0,1759939657,13132.968796419991,32297.297028329995,53302.570259520005 2025-10-08,16:07:39.000,281,11068202,4925,0,1759939658,13132.928378559991,28142.130956790003,53302.60519512 2025-10-08,16:07:40.000,281,11068293,5805,0,1759939659,13132.86775176999,29527.01713485,53302.55628528 2025-10-08,16:07:41.000,281,11068241,5525,0,1759939660,13132.79365236,32297.127849209995,53302.500388320004 2025-10-08,16:07:42.000,281,11068249,5684,0,1759939661,13132.68587139999,28142.01817071,53302.549298160004 2025-10-08,16:07:43.000,281,11068266,5165,0,1759939662,13132.66566246999,32758.782422040007,53302.47942696 2025-10-08,16:07:44.000,281,11068317,5684,0,1759939663,13132.578090439994,29527.080577019995,53302.47243984001 2025-10-08,16:07:45.000,281,11068276,5125,0,1759939664,13132.50399102999,32297.184242250005,53302.49340120001 2025-10-08,16:07:46.000,281,11068289,5725,0,1759939665,13132.456836859994,29527.080577019995,53302.4584656 2025-10-08,16:07:47.000,281,11068256,4925,0,1759939666,13132.382737449989,29527.045331369998,53302.4584656 2025-10-08,16:07:48.000,281,11068273,5565,0,1759939667,13132.308638039998,31835.31114639,53302.33968456 2025-10-08,16:07:49.000,281,11068275,5884,0,1759939668,13132.207593389998,29526.84795573,53302.36763304 2025-10-08,16:07:50.000,281,11068285,5684,0,1759939669,13132.167175529998,25833.470390489994,53302.381607280004 2025-10-08,16:07:51.000,281,11068292,5365,0,1759939670,13132.120021360002,28141.792598550004,53302.381607280004 2025-10-08,16:07:52.000,281,11068260,5165,0,1759939671,13132.086339809997,32758.451112929994,53302.26981336 2025-10-08,16:07:53.000,281,11068277,6045,0,1759939672,13131.998767780002,30911.7129864,53302.26282624 2025-10-08,16:07:54.000,281,11068304,5125,0,1759939673,13131.985295159997,33220.00699794,53302.17898080001 2025-10-08,16:07:55.000,281,11068276,5285,0,1759939674,13131.850568959992,30449.93152923,53302.19994216 2025-10-08,16:07:56.000,281,11068285,5565,0,1759939675,13131.789942169991,31373.247724019995,53302.13007096 2025-10-08,16:07:57.000,281,11068225,5645,0,1759939676,13131.69563383,28603.172255309997,53302.12308384 2025-10-08,16:07:58.000,281,11068280,5205,0,1759939677,13131.59458918,33219.86601534,53302.10212248 2025-10-08,16:07:59.000,281,11068288,5405,0,1759939678,13131.42618142999,28141.454240310006,53302.10212248 2025-10-08,16:08:00.000,281,11068308,5005,0,1759939679,13131.38576356999,31373.34641184,53302.06019976001 2025-10-08,16:08:01.000,281,11068249,5645,0,1759939680,13131.30492784999,32296.5850662,53301.96936720001 2025-10-08,16:08:02.000,281,11068203,5645,0,1759939681,13131.251037369999,30449.896283580005,53301.98334144 2025-10-08,16:08:03.000,281,11068293,5765,0,1759939682,13131.28471891999,25371.498606809997,53301.92744448 2025-10-08,16:08:04.000,281,11068257,5485,0,1759939683,13131.277982609994,29988.199415969997,53301.80866344 2025-10-08,16:08:05.000,281,11068216,5085,0,1759939684,13131.237564749994,32296.507525769994,53301.8645604 2025-10-08,16:08:06.000,281,11068209,5445,0,1759939685,13131.176937959994,30449.839890539995,53301.850586160006 2025-10-08,16:08:07.000,281,11068212,5125,0,1759939686,13131.149992719998,29988.051384239996,53301.81565056 2025-10-08,16:08:08.000,281,11068223,5684,0,1759939687,13131.129783789998,27218.032308570007,53301.80866344 2025-10-08,16:08:09.000,281,11068285,5684,0,1759939688,13131.089365929998,28141.34850336,53301.69686952 2025-10-08,16:08:10.000,281,11068290,5245,0,1759939689,13131.123047479989,31834.754265120006,53301.70385664001 2025-10-08,16:08:11.000,281,11068245,5765,0,1759939690,13131.109574859998,26294.631524220007,53301.66892104 2025-10-08,16:08:12.000,281,11068228,5205,0,1759939691,13131.075893309993,30449.677760549996,53301.6200112 2025-10-08,16:08:13.000,281,11068197,5565,0,1759939692,13131.082629619988,25371.237789000006,53301.57808848 2025-10-08,16:08:14.000,281,11068282,5005,0,1759939693,13131.089365929998,29987.945647290006,53301.52219152 2025-10-08,16:08:15.000,281,11068260,5085,0,1759939694,13131.048948069998,30911.282989469997,53301.52917864 2025-10-08,16:08:16.000,281,11068201,5605,0,1759939695,13131.015266519993,31834.634429910002,53301.494243040004 2025-10-08,16:08:17.000,281,11068190,5125,0,1759939696,13130.995057589993,29987.938598160006,53301.43834608001 2025-10-08,16:08:18.000,281,11068267,5845,0,1759939697,13130.961376040003,29064.516666419993,53301.48725592001 2025-10-08,16:08:19.000,281,11068279,5805,0,1759939698,13130.900749250002,32757.809642099994,53301.4802688 2025-10-08,16:08:20.000,281,11068296,5445,0,1759939699,13130.853595079992,31372.754284919996,53301.43834608001 2025-10-08,16:08:21.000,281,11068207,5765,0,1759939700,13130.792968289992,29064.29814339,53301.43834608001 2025-10-08,16:08:22.000,281,11068303,5445,0,1759939701,13130.725605189997,28602.67881621,53301.41738472001 2025-10-08,16:08:23.000,281,11068223,5645,0,1759939702,13130.698659950001,28140.925555559996,53301.38943624001 2025-10-08,16:08:24.000,281,11068213,5445,0,1759939703,13130.712132569992,24447.526842930005,53301.45232032 2025-10-08,16:08:25.000,281,11068286,5565,0,1759939704,13130.651505779992,26755.884296639997,53301.4103976 2025-10-08,16:08:26.000,281,11068231,5765,0,1759939705,13130.604351609996,29987.635485570005,53301.42437184 2025-10-08,16:08:27.000,281,11068250,5085,0,1759939706,13130.611087919991,33680.97780516,53301.326552160004 2025-10-08,16:08:28.000,281,11068233,5765,0,1759939707,13130.604351609996,32295.9506445,53301.33353928 2025-10-08,16:08:30.000,281,11068232,5405,0,1759939709,13130.644769469996,27679.292130119997,53301.41738472001 2025-10-08,16:08:31.000,281,11068235,5725,0,1759939710,13130.644769469996,30449.29710753,53301.43834608001 2025-10-08,16:08:32.000,281,11068232,5285,0,1759939711,13130.597615300001,24909.280103580008,53301.4103976 2025-10-08,16:08:33.000,281,11068211,5725,0,1759939712,13130.604351609996,26755.806756210004,53301.42437184 2025-10-08,16:08:34.000,281,11068304,5165,0,1759939713,13130.624560539996,28140.791622089993,53301.36847488001 2025-10-08,16:08:35.000,281,11068275,5684,0,1759939714,13130.651505779992,24909.110924459994,53301.4103976 2025-10-08,16:08:36.000,281,11068245,5805,0,1759939715,13130.597615300001,33219.090611039996,53301.36847488001 2025-10-08,16:08:37.000,281,11068230,5205,0,1759939716,13130.611087919991,29063.95978515,53301.36148776 2025-10-08,16:08:38.000,281,11068319,5645,0,1759939717,13130.590878989991,29063.910441240005,53301.34052640001 2025-10-08,16:08:39.000,281,11068299,5565,0,1759939718,13130.563933749996,33680.5407591,53301.42437184 2025-10-08,16:08:41.000,281,11068299,5765,0,1759939720,13130.51677958,26293.799726879995,53301.33353928 2025-10-08,16:08:42.000,281,11068261,5485,0,1759939721,13130.51677958,32295.534745829995,53301.459307439996 2025-10-08,16:08:43.000,281,11068250,5005,0,1759939722,13130.462889099996,24908.920597949997,53301.40341048 2025-10-08,16:08:44.000,281,11068249,5525,0,1759939723,13130.37531707,30910.697911680007,53301.375462 2025-10-08,16:08:45.000,281,11068244,5205,0,1759939724,13130.35510814,29525.797635359995,53301.38244912 2025-10-08,16:08:46.000,281,11068186,5205,0,1759939725,13130.28774503999,29525.91042144,53301.396423360005 2025-10-08,16:08:47.000,281,11068222,4845,0,1759939726,13130.200173009995,35527.701833429994,53301.36148776 2025-10-08,16:08:48.000,281,11068220,5325,0,1759939727,13130.22711824999,27679.39786707,53301.35450064 2025-10-08,16:08:49.000,281,11068231,5765,0,1759939728,13130.17322777,30449.557925340006,53301.326552160004 2025-10-08,16:08:50.000,281,11068243,5725,0,1759939729,13130.119337289994,26294.596278569996,53301.291616559996 2025-10-08,16:08:51.000,281,11068233,5525,0,1759939730,13130.06544680999,25832.984000519995,53301.291616559996 2025-10-08,16:08:52.000,281,11068231,5365,0,1759939731,13130.092392049999,31373.04329925,53301.27065520001 2025-10-08,16:08:53.000,281,11068209,5365,0,1759939732,13130.072183119999,32296.458181859998,53301.326552160004 2025-10-08,16:08:54.000,281,11068160,4925,0,1759939733,13130.092392049999,24909.618461820006,53301.28462944 2025-10-08,16:08:55.000,281,11068183,5565,0,1759939734,13130.04523787999,30449.79054663,53301.27065520001 2025-10-08,16:08:56.000,281,11068159,5525,0,1759939735,13130.058710499994,31373.163134460003,53301.277642320005 2025-10-08,16:08:57.000,281,11068258,4845,0,1759939736,13130.025028949989,30449.861037929993,53301.24969384001 2025-10-08,16:08:58.000,281,11068191,5525,0,1759939737,13130.038501569994,32758.296032070008,53301.27065520001 2025-10-08,16:08:59.000,281,11068233,5485,0,1759939738,13130.072183119999,26756.65970094,53301.29860368001 2025-10-08,16:09:00.000,281,11068290,5005,0,1759939739,13130.031765259999,25371.745326360004,53301.28462944 2025-10-08,16:09:01.000,281,11068232,5325,0,1759939740,13130.058710499994,23986.852099170006,53301.31257792 2025-10-08,16:09:02.000,281,11068138,5205,0,1759939741,13130.072183119999,28603.679792669995,53301.28462944 2025-10-08,16:09:03.000,281,11068251,5605,0,1759939742,13130.11260098,27218.7442707,53301.24270672 2025-10-08,16:09:04.000,281,11068220,5205,0,1759939743,13130.179964079995,27680.659661340003,53301.27065520001 2025-10-08,16:09:05.000,281,11068277,5765,0,1759939744,13130.200173009995,28604.1097896,53301.2357196 2025-10-08,16:09:06.000,281,11068272,5125,0,1759939745,13130.22711824999,25834.104812189995,53301.20777112 2025-10-08,16:09:07.000,281,11068274,5085,0,1759939746,13130.21364563,27680.913430019995,53301.228732480005 2025-10-08,16:09:08.000,281,11068253,5684,0,1759939747,13130.25406349,33682.88811939,53301.20777112 2025-10-08,16:09:09.000,281,11068190,5205,0,1759939748,13130.22711824999,28604.462246099996,53301.1658484 2025-10-08,16:09:10.000,281,11068243,5565,0,1759939749,13130.200173009995,32297.987843070005,53301.14488704 2025-10-08,16:09:11.000,281,11068229,5765,0,1759939750,13130.14628252999,31836.312122849995,53301.20078400001 2025-10-08,16:09:12.000,281,11068244,5285,0,1759939751,13130.18670038999,32298.001941330003,53301.19379688 2025-10-08,16:09:13.000,281,11068226,5085,0,1759939752,13130.24732717999,29066.271899789994,53301.20777112 2025-10-08,16:09:14.000,281,11068218,5205,0,1759939753,13130.281008729995,29528.011062179998,53301.24969384001 2025-10-08,16:09:15.000,281,11068212,5325,0,1759939754,13130.301217659995,30451.503485220004,53301.20078400001 2025-10-08,16:09:16.000,281,11068256,5044,0,1759939755,13130.30795396999,31836.671628480006,53301.17283552001 2025-10-08,16:09:17.000,281,11068248,5205,0,1759939756,13130.31469028,33683.55778674,53301.20078400001 2025-10-08,16:09:18.000,281,11068230,5165,0,1759939757,13130.27427242,28143.470291489997,53301.158861280004 2025-10-08,16:09:19.000,281,11068217,5525,0,1759939758,13130.32816289999,29067.01910757,53301.24969384001 2025-10-08,16:09:20.000,281,11068238,4925,0,1759939759,13130.27427242,28605.470271690006,53301.24969384001 2025-10-08,16:09:21.000,281,11068244,5245,0,1759939760,13130.281008729995,34145.83973214,53301.22174536001 2025-10-08,16:09:22.000,281,11068199,5565,0,1759939761,13130.240590869995,25835.606276880004,53301.22174536001 2025-10-08,16:09:23.000,281,11068213,5684,0,1759939762,13130.23385456,31837.672604940002,53301.2357196 2025-10-08,16:09:24.000,281,11068220,5125,0,1759939763,13130.22711824999,28605.949612530007,53301.20777112 2025-10-08,16:09:25.000,281,11068210,5365,0,1759939764,13130.1934367,31837.898177099996,53301.18680976 2025-10-08,16:09:26.000,281,11068231,5765,0,1759939765,13130.20690931999,34608.05118624,53301.20078400001 2025-10-08,16:09:27.000,281,11068230,5365,0,1759939766,13130.179964079995,29991.279885779993,53301.20777112 2025-10-08,16:09:28.000,281,11068233,5725,0,1759939767,13130.179964079995,29067.942543600002,53301.22174536001 2025-10-08,16:09:29.000,281,11068203,5725,0,1759939768,13130.119337289994,28144.640447070007,53301.158861280004 2025-10-08,16:09:30.000,281,11068176,5325,0,1759939769,13130.072183119999,23989.587161610005,53301.22174536001 2025-10-08,16:09:32.000,281,11068241,6005,0,1759939771,13130.06544680999,26759.986890300002,53301.19379688 2025-10-08,16:09:33.000,281,11068253,5884,0,1759939772,13130.038501569994,34608.988720530004,53301.17283552001 2025-10-08,16:09:34.000,281,11068244,5285,0,1759939773,13130.011556329999,28607.169112019998,53301.18680976 2025-10-08,16:09:35.000,281,11068213,5565,0,1759939774,13129.950929539998,29069.042207880004,53301.123925679996 2025-10-08,16:09:36.000,281,11068224,5325,0,1759939775,13129.944193229989,31377.625233750005,53301.123925679996 2025-10-08,16:09:37.000,281,11068221,5645,0,1759939776,13129.950929539998,29530.971696780005,53301.06802872 2025-10-08,16:09:38.000,281,11068217,5765,0,1759939777,13129.971138469999,32301.265688519998,53301.04706736 2025-10-08,16:09:39.000,281,11068158,5285,0,1759939778,13129.984611089989,32762.969605260005,53301.07501584 2025-10-08,16:09:40.000,281,11068226,5085,0,1759939779,13130.092392049999,33686.328094829994,53301.05405448001 2025-10-08,16:09:41.000,281,11068270,5005,0,1759939780,13130.20690931999,28607.577961560004,53301.03309312001 2025-10-08,16:09:42.000,281,11068263,5725,0,1759939781,13130.31469028,27684.148980690006,53301.123925679996 2025-10-08,16:09:43.000,281,11068277,5925,0,1759939782,13130.35510814,29530.957598520006,53301.05405448001 2025-10-08,16:09:44.000,281,11068238,5605,0,1759939783,13130.442680169996,31377.589988099993,53301.0959772 2025-10-08,16:09:45.000,281,11068235,5645,0,1759939784,13130.49657065,26760.529673309997,53301.0959772 2025-10-08,16:09:46.000,281,11068264,5285,0,1759939785,13130.543724819996,31839.13177485,53301.0959772 2025-10-08,16:09:47.000,281,11068332,5405,0,1759939786,13130.570670059991,26298.6918231,53301.01911888 2025-10-08,16:09:48.000,281,11068317,5645,0,1759939787,13130.570670059991,28607.14796463,53301.026106 2025-10-08,16:09:49.000,281,11068309,5565,0,1759939788,13130.584142679996,32300.652414209995,53301.026106 2025-10-08,16:09:50.000,281,11068277,5605,0,1759939789,13130.503306959996,31377.244580729996,53301.07501584 2025-10-08,16:09:51.000,281,11068206,5445,0,1759939790,13130.510043269991,26760.35344506,53301.07501584 2025-10-08,16:09:52.000,281,11068269,5765,0,1759939791,13130.563933749996,32762.433871379995,53301.061041600005 2025-10-08,16:09:53.000,281,11068278,5365,0,1759939792,13130.543724819996,25837.10774157,53301.07501584 2025-10-08,16:09:54.000,281,11068278,5205,0,1759939793,13130.590878989991,29992.33725528,53301.0959772 2025-10-08,16:09:55.000,281,11068296,5165,0,1759939794,13130.604351609996,28145.556833969997,53300.97719616 2025-10-08,16:09:56.000,281,11068240,5205,0,1759939795,13130.604351609996,26298.818707440005,53300.991170400004 2025-10-08,16:09:57.000,281,11068279,5605,0,1759939796,13130.638033160001,28607.29599636,53301.04008024 2025-10-08,16:09:58.000,281,11068291,5405,0,1759939797,13130.651505779992,26760.50147679,53300.991170400004 2025-10-08,16:09:59.000,281,11068274,5285,0,1759939798,13130.638033160001,28607.31714375,53300.98418328001 2025-10-08,16:10:00.000,281,11068280,5285,0,1759939799,13130.685187329997,34147.59496551,53301.04008024 2025-10-08,16:10:01.000,281,11068265,5925,0,1759939800,13130.691923639992,31839.068332680006,53301.03309312001 2025-10-08,16:10:02.000,281,11068297,5645,0,1759939801,13130.725605189997,28607.211406799994,53300.98418328001 2025-10-08,16:10:03.000,281,11068263,5565,0,1759939802,13130.786231979997,28607.197308539995,53301.026106 2025-10-08,16:10:04.000,281,11068245,5605,0,1759939803,13130.894012939993,29530.612191149994,53301.01911888 2025-10-08,16:10:05.000,281,11068139,5485,0,1759939804,13130.981584970003,28145.53568658,53300.98418328001 2025-10-08,16:10:06.000,281,11068257,5765,0,1759939805,13131.022002829988,27222.156049619996,53301.012131760006 2025-10-08,16:10:07.000,281,11068221,5565,0,1759939806,13131.102838549989,26298.776412659994,53300.98418328001 2025-10-08,16:10:08.000,281,11068185,5684,0,1759939807,13131.149992719998,32762.476166160006,53300.9212992 2025-10-08,16:10:09.000,281,11068185,5605,0,1759939808,13131.257773679994,27683.845868100005,53301.03309312001 2025-10-08,16:10:10.000,281,11068226,5165,0,1759939809,13131.34534570999,29068.901225280002,53301.05405448001 2025-10-08,16:10:11.000,281,11068217,5805,0,1759939810,13131.399236189995,29530.569896369998,53301.026106 2025-10-08,16:10:12.000,281,11068260,5325,0,1759939811,13131.520489769995,29530.53465072,53301.0959772 2025-10-08,16:10:13.000,281,11068265,5565,0,1759939812,13131.56764393999,29530.443012029995,53301.08200296001 2025-10-08,16:10:14.000,281,11068219,5565,0,1759939813,13131.621534419995,33223.947461610005,53301.158861280004 2025-10-08,16:10:15.000,281,11068230,5125,0,1759939814,13131.64847965999,30453.688715519995,53301.06802872 2025-10-08,16:10:16.000,281,11068147,5845,0,1759939815,13131.742787999996,27683.507509860006,53301.0959772 2025-10-08,16:10:17.000,281,11068310,5005,0,1759939816,13131.830360029991,29530.302029430008,53301.08200296001 2025-10-08,16:10:18.000,281,11068288,5165,0,1759939817,13131.870777889992,25836.712990290005,53301.08899008 2025-10-08,16:10:19.000,281,11068301,5725,0,1759939818,13131.944877299997,28606.922392470005,53301.11693856 2025-10-08,16:10:20.000,281,11068310,4965,0,1759939819,13132.005504089997,32300.384547270005,53301.1658484 2025-10-08,16:10:21.000,281,11068282,5085,0,1759939820,13132.012240399992,25836.649548119996,53301.18680976 2025-10-08,16:10:22.000,281,11068244,5565,0,1759939821,13131.985295159997,30453.434946840003,53301.1658484 2025-10-08,16:10:23.000,281,11068262,5285,0,1759939822,13131.992031469992,27683.25374118,53301.228732480005 2025-10-08,16:10:24.000,281,11068299,5805,0,1759939823,13131.944877299997,26759.803612920005,53301.20777112 2025-10-08,16:10:25.000,281,11068239,5725,0,1759939824,13131.917932060001,30453.31511163,53301.21475824 2025-10-08,16:10:26.000,281,11068269,5525,0,1759939825,13131.944877299997,25836.374632050007,53301.34052640001 2025-10-08,16:10:27.000,281,11068326,5205,0,1759939826,13131.877514200001,28606.443051630005,53301.25668096 2025-10-08,16:10:28.000,281,11068267,5925,0,1759939827,13131.884250509996,32761.700761860004,53301.25668096 2025-10-08,16:10:29.000,281,11068280,5325,0,1759939828,13131.816887410001,24451.284029219998,53301.20078400001 2025-10-08,16:10:30.000,281,11068279,5565,0,1759939829,13131.830360029991,29529.815639459994,53301.26366808 2025-10-08,16:10:31.000,281,11068267,5725,0,1759939830,13131.796678480001,30914.849849250008,53301.27065520001 2025-10-08,16:10:33.000,281,11068357,5645,0,1759939832,13131.729315379991,29067.843855779996,53301.24270672 2025-10-08,16:10:34.000,281,11068278,5005,0,1759939833,13131.709106449991,29529.470232089996,53301.228732480005 2025-10-08,16:10:35.000,281,11068291,5605,0,1759939834,13131.73605169,26759.253780779996,53301.17283552001 2025-10-08,16:10:36.000,281,11068193,5845,0,1759939835,13131.66868858999,29067.63238188,53301.20078400001 2025-10-08,16:10:37.000,281,11068284,5365,0,1759939836,13131.65521597,28605.780433410007,53301.24270672 2025-10-08,16:10:38.000,281,11068294,5285,0,1759939837,13131.62827072999,30914.095592340003,53301.18680976 2025-10-08,16:10:39.000,281,11068330,4925,0,1759939838,13131.60806179999,29067.1671393,53301.20078400001 2025-10-08,16:10:40.000,281,11068325,5645,0,1759939839,13131.55417132,33683.959587150006,53301.20777112 2025-10-08,16:10:41.000,281,11068101,5684,0,1759939840,13131.49354453,27681.879160829994,53301.228732480005 2025-10-08,16:10:42.000,281,11068173,5525,0,1759939841,13131.419445119995,31375.2637752,53301.29860368001 2025-10-08,16:10:43.000,281,11068268,5405,0,1759939842,13131.32513677999,29066.68779846,53301.26366808 2025-10-08,16:10:44.000,281,11068292,5285,0,1759939843,13131.28471891999,29990.018091510006,53301.25668096 2025-10-08,16:10:45.000,281,11068319,5525,0,1759939844,13131.244301059989,26296.45724889,53301.228732480005 2025-10-08,16:10:46.000,281,11068297,5684,0,1759939845,13131.170201649998,25373.07761193,53301.228732480005 2025-10-08,16:10:47.000,281,11068316,4765,0,1759939846,13131.129783789998,28143.167178899996,53301.07501584 2025-10-08,16:10:48.000,281,11068263,5485,0,1759939847,13131.096102239993,29989.905305430002,53301.08899008 2025-10-08,16:10:49.000,281,11068257,5765,0,1759939848,13131.069156999998,33221.61419958,53301.158861280004 2025-10-08,16:10:50.000,281,11068251,5485,0,1759939849,13131.096102239993,29989.841863259993,53301.109951440005 2025-10-08,16:10:51.000,281,11068061,5725,0,1759939850,13131.089365929998,30451.56692739,53301.11693856 2025-10-08,16:10:52.000,281,11068274,5165,0,1759939851,13131.116311169993,30913.249696740007,53301.109951440005 2025-10-08,16:10:53.000,281,11068227,5684,0,1759939852,13131.082629619988,23526.325387139994,53301.13789992 2025-10-08,16:10:54.000,281,11068269,5565,0,1759939853,13131.082629619988,33221.656494359995,53301.109951440005 2025-10-08,16:10:55.000,281,11068264,5285,0,1759939854,13131.163465339989,32298.319152180004,53301.0959772 2025-10-08,16:10:56.000,281,11068279,6005,0,1759939855,13131.210619509999,32298.3473487,53301.03309312001 2025-10-08,16:10:57.000,281,11068252,5165,0,1759939856,13131.237564749994,35530.04214459,53301.012131760006 2025-10-08,16:10:58.000,281,11068291,5765,0,1759939857,13131.190410579999,29066.434029779994,53301.061041600005 2025-10-08,16:10:59.000,281,11068338,5285,0,1759939858,13131.170201649998,27219.71705064,53301.061041600005 2025-10-08,16:11:00.000,281,11068303,5684,0,1759939859,13131.197146889994,30913.214451089996,53301.026106 2025-10-08,16:11:01.000,281,11068183,5925,0,1759939860,13131.190410579999,29528.187290429996,53301.08200296001 2025-10-08,16:11:02.000,281,11068293,5525,0,1759939861,13131.190410579999,33221.61419958,53301.05405448001 2025-10-08,16:11:03.000,281,11068273,5845,0,1759939862,13131.190410579999,29066.5327176,53300.97020904 2025-10-08,16:11:04.000,281,11068241,5725,0,1759939863,13131.129783789998,28604.864046510003,53301.012131760006 2025-10-08,16:11:05.000,281,11068241,5684,0,1759939864,13131.224092129989,32298.446036520007,53300.99815752 2025-10-08,16:11:06.000,281,11068232,5445,0,1759939865,13131.257773679994,26296.61937888,53300.97719616 2025-10-08,16:11:07.000,281,11068263,5684,0,1759939866,13131.311664159999,27220.03426149,53301.026106 2025-10-08,16:11:08.000,281,11068222,5325,0,1759939867,13131.358818329994,31836.9112989,53301.00514464001 2025-10-08,16:11:09.000,281,11068219,5725,0,1759939868,13131.399236189995,29990.152024979994,53301.03309312001 2025-10-08,16:11:10.000,281,11068212,5205,0,1759939869,13131.45312667,29990.180221500006,53300.96322192001 2025-10-08,16:11:11.000,281,11068263,5405,0,1759939870,13131.48680821999,30451.785450420008,53300.956234799996 2025-10-08,16:11:12.000,281,11068288,5285,0,1759939871,13131.520489769995,32298.50947869,53300.991170400004 2025-10-08,16:11:13.000,281,11068242,5285,0,1759939872,13131.55417132,25373.246791049998,53301.00514464001 2025-10-08,16:11:14.000,281,11068276,5205,0,1759939873,13131.560907629995,26758.316246489994,53301.03309312001 2025-10-08,16:11:15.000,281,11068241,5605,0,1759939874,13131.621534419995,30913.397728469994,53301.08200296001 2025-10-08,16:11:16.000,281,11068242,5285,0,1759939875,13131.59458918,32760.107658480003,53301.08200296001 2025-10-08,16:11:17.000,281,11068235,5525,0,1759939876,13131.61479811,29528.30007651,53301.07501584 2025-10-08,16:11:18.000,281,11068237,5565,0,1759939877,13131.6754249,30451.637418690007,53301.123925679996 2025-10-08,16:11:19.000,281,11068232,5245,0,1759939878,13131.661952279996,28143.174228029995,53301.13789992 2025-10-08,16:11:20.000,281,11068273,5645,0,1759939879,13131.742787999996,30913.263795000006,53301.158861280004 2025-10-08,16:11:21.000,281,11068226,5165,0,1759939880,13131.722579069996,29066.603208900007,53301.158861280004 2025-10-08,16:11:22.000,281,11068272,5325,0,1759939881,13131.762996929996,27219.935573669994,53301.13091280001 2025-10-08,16:11:23.000,281,11068227,5965,0,1759939882,13131.803414789996,27220.076556269996,53301.179822640006 2025-10-08,16:11:24.000,281,11068265,5605,0,1759939883,13131.857305270001,27681.8016204,53301.20777112 2025-10-08,16:11:25.000,281,11068238,5044,0,1759939884,13131.917932060001,28605.301092570007,53301.21475824 2025-10-08,16:11:26.000,281,11068220,5445,0,1759939885,13131.958349920002,25373.669738850003,53301.25668096 2025-10-08,16:11:27.000,281,11068258,5125,0,1759939886,13132.012240399992,29528.899252560004,53301.31956504001 2025-10-08,16:11:28.000,281,11068181,5684,0,1759939887,13132.045921949997,30913.968708,53301.31956504001 2025-10-08,16:11:29.000,281,11068252,5365,0,1759939888,13132.113285049993,31837.475229300006,53301.35450064 2025-10-08,16:11:30.000,281,11068226,5485,0,1759939889,13132.113285049993,27682.28096124,53301.36148776 2025-10-08,16:11:31.000,281,11068296,5285,0,1759939890,13132.146966599998,30914.067395820006,53301.375462 2025-10-08,16:11:32.000,281,11068253,5765,0,1759939891,13132.167175529998,29529.047284290005,53301.43135896 2025-10-08,16:11:34.000,281,11068237,5725,0,1759939893,13132.146966599998,26297.09167059,53301.47328168 2025-10-08,16:11:35.000,281,11068307,5805,0,1759939894,13132.066130879997,27682.097683860004,53301.45232032 2025-10-08,16:11:36.000,281,11068258,5205,0,1759939895,13132.039185640002,32298.911279099993,53301.38244912 2025-10-08,16:11:37.000,281,11068256,5405,0,1759939896,13131.998767780002,28605.36453474,53301.445333200005 2025-10-08,16:11:38.000,281,11068316,5445,0,1759939897,13131.958349920002,28143.639470609996,53301.43834608001 2025-10-08,16:11:39.000,281,11068273,5884,0,1759939898,13131.904459439997,29067.061402349995,53301.40341048 2025-10-08,16:11:40.000,281,11068249,5725,0,1759939899,13131.830360029991,28605.301092570007,53301.445333200005 2025-10-08,16:11:41.000,281,11068339,5565,0,1759939900,13131.742787999996,27681.99194691,53301.47328168 2025-10-08,16:11:42.000,281,11068208,5205,0,1759939901,13131.661952279996,29067.075500609993,53301.46629456001 2025-10-08,16:11:43.000,281,11068271,5684,0,1759939902,13131.62827072999,28143.74520756,53301.42437184 2025-10-08,16:11:44.000,281,11068252,5405,0,1759939903,13131.520489769995,25835.34545907,53301.47328168 2025-10-08,16:11:45.000,281,11068276,5085,0,1759939904,13131.49354453,31375.552789530004,53301.50123016 2025-10-08,16:11:46.000,281,11068250,5445,0,1759939905,13131.44639035999,27682.055389080007,53301.47328168 2025-10-08,16:11:47.000,281,11068287,5565,0,1759939906,13131.44639035999,31837.299001050007,53301.43135896 2025-10-08,16:11:48.000,281,11068239,5725,0,1759939907,13131.39249988,24911.90942907,53301.40341048 2025-10-08,16:11:49.000,281,11068260,5365,0,1759939908,13131.311664159999,26296.922491470003,53301.445333200005 2025-10-08,16:11:50.000,281,11068243,5565,0,1759939909,13131.28471891999,31837.150969320006,53301.459307439996 2025-10-08,16:11:51.000,281,11068294,5205,0,1759939910,13131.224092129989,29990.370548010003,53301.41738472001 2025-10-08,16:11:52.000,281,11068254,5085,0,1759939911,13131.123047479989,29528.62433649,53301.4103976 2025-10-08,16:11:53.000,281,11068240,5365,0,1759939912,13131.069156999998,28143.554881050004,53301.41738472001 2025-10-08,16:11:54.000,281,11068309,5725,0,1759939913,13131.015266519993,26758.478376479994,53301.38244912 2025-10-08,16:11:55.000,281,11068264,5205,0,1759939914,13130.961376040003,28143.554881050004,53301.40341048 2025-10-08,16:11:56.000,281,11068286,5285,0,1759939915,13130.907485559997,32298.713903459997,53301.38943624001 2025-10-08,16:11:57.000,281,11068287,5845,0,1759939916,13130.806440909997,31837.05933063,53301.38943624001 2025-10-08,16:11:58.000,281,11068240,5085,0,1759939917,13130.792968289992,32298.777345630006,53301.36847488001 2025-10-08,16:11:59.000,281,11068284,5205,0,1759939918,13130.725605189997,29066.962714530004,53301.396423360005 2025-10-08,16:12:00.000,281,11068240,5245,0,1759939919,13130.678451020001,28143.561930180003,53301.36847488001 2025-10-08,16:12:01.000,281,11068192,5365,0,1759939920,13130.611087919991,29066.906321489994,53301.375462 2025-10-08,16:12:02.000,281,11068260,5165,0,1759939921,13130.590878989991,31836.953593679995,53301.347513520006 2025-10-08,16:12:03.000,281,11068291,5645,0,1759939922,13130.590878989991,32760.361427159994,53301.38943624001 2025-10-08,16:12:04.000,281,11068254,5565,0,1759939923,13130.570670059991,24911.705004300005,53301.24270672 2025-10-08,16:12:05.000,281,11068272,5445,0,1759939924,13130.543724819996,27681.80866953,53301.25668096 2025-10-08,16:12:06.000,281,11068313,5725,0,1759939925,13130.53698851,26758.40083605,53301.20777112 2025-10-08,16:12:07.000,281,11068284,4925,0,1759939926,13130.530252199991,25835.0000517,53301.228732480005 2025-10-08,16:12:08.000,281,11068253,5445,0,1759939927,13130.47636172,26758.323295619994,53301.20777112 2025-10-08,16:12:09.000,281,11068273,5725,0,1759939928,13130.43594386,28143.343407149994,53301.24270672 2025-10-08,16:12:10.000,281,11068225,5565,0,1759939929,13130.36858075999,29989.961698469997,53301.17283552001 2025-10-08,16:12:11.000,281,11068243,5605,0,1759939930,13130.31469028,29989.94760021,53301.17283552001 2025-10-08,16:12:12.000,281,11068284,5165,0,1759939931,13130.220381939995,26296.422003240004,53301.1658484 2025-10-08,16:12:13.000,281,11068264,5205,0,1759939932,13130.16649145999,28604.772407819997,53301.20078400001 2025-10-08,16:12:14.000,281,11068307,5805,0,1759939933,13130.058710499994,33221.48026611,53301.10296432001 2025-10-08,16:12:15.000,281,11068249,5565,0,1759939934,13129.950929539998,27219.590166299997,53301.123925679996 2025-10-08,16:12:16.000,281,11068256,5125,0,1759939935,13129.870093819998,30913.045271969997,53300.97719616 2025-10-08,16:12:17.000,281,11068294,5245,0,1759939936,13129.795994409993,32298.001941330003,53301.012131760006 2025-10-08,16:12:18.000,281,11068264,5205,0,1759939937,13129.769049169998,26757.702972180006,53301.00514464001 2025-10-08,16:12:19.000,281,11068307,5684,0,1759939938,13129.715158689993,26757.745266960002,53300.97020904 2025-10-08,16:12:20.000,281,11068252,5165,0,1759939939,13129.688213449997,29989.43301372,53300.91431208001 2025-10-08,16:12:21.000,281,11068269,5645,0,1759939940,13129.681477140002,34606.16906853,53300.90732496 2025-10-08,16:12:22.000,281,11068271,5765,0,1759939941,13129.647795589997,26295.914465880007,53300.91431208001 2025-10-08,16:12:23.000,281,11068252,5205,0,1759939942,13129.566959869997,32297.670632220004,53300.87937648 2025-10-08,16:12:24.000,281,11068303,5684,0,1759939943,13129.580432490002,28142.560953720007,53300.844440880006 2025-10-08,16:12:25.000,281,11068251,5565,0,1759939944,13129.540014630002,31836.001961129994,53300.844440880006 2025-10-08,16:12:26.000,281,11068263,5725,0,1759939945,13129.560223560002,30450.995947860007,53300.788543919996 2025-10-08,16:12:27.000,281,11068300,5085,0,1759939946,13129.560223560002,26757.576087840003,53300.75360832 2025-10-08,16:12:28.000,281,11068303,5725,0,1759939947,13129.566959869997,30451.08758655,53300.774569680005 2025-10-08,16:12:29.000,281,11068245,5445,0,1759939948,13129.553487249992,33221.13485874,53300.676750000006 2025-10-08,16:12:30.000,281,11068236,5325,0,1759939949,13129.540014630002,26295.935613270005,53300.70469848 2025-10-08,16:12:31.000,281,11068295,5565,0,1759939950,13129.519805700002,33682.74713679,53300.676750000006 2025-10-08,16:12:32.000,281,11068285,5765,0,1759939951,13129.418761050001,23987.465373479994,53300.557968960005 2025-10-08,16:12:33.000,281,11068226,5285,0,1759939952,13129.418761050001,30912.671668080002,53300.61386592 2025-10-08,16:12:35.000,281,11068245,5684,0,1759939954,13129.371606879991,26757.336417419996,53300.55098184001 2025-10-08,16:12:36.000,281,11068245,5645,0,1759939955,13129.385079499996,32759.050288979997,53300.557968960005 2025-10-08,16:12:37.000,281,11068270,5085,0,1759939956,13129.33792533,30450.643491359995,53300.453162159996 2025-10-08,16:12:38.000,281,11068291,5645,0,1759939957,13129.391815809991,25833.787601339995,53300.488097760004 2025-10-08,16:12:39.000,281,11068242,4925,0,1759939958,13129.425497359996,32297.212438770002,53300.453162159996 2025-10-08,16:12:40.000,281,11068264,5405,0,1759939959,13129.418761050001,28603.757333100002,53300.40425232 2025-10-08,16:12:41.000,281,11068271,5485,0,1759939960,13129.405288429996,35067.20331791999,53300.41123944001 2025-10-08,16:12:42.000,281,11068280,5245,0,1759939961,13129.412024739991,30450.44611572,53300.3972652 2025-10-08,16:12:43.000,281,11068266,5125,0,1759939962,13129.364870569996,30912.114786809994,53300.38329096001 2025-10-08,16:12:44.000,281,11068266,5085,0,1759939963,13129.385079499996,32758.838815080002,53300.38329096001 2025-10-08,16:12:45.000,281,11068280,5325,0,1759939964,13129.324452709996,26757.054452220007,53300.38329096001 2025-10-08,16:12:46.000,281,11068224,5285,0,1759939965,13129.29750747,35067.224465310006,53300.285471279996 2025-10-08,16:12:47.000,281,11068255,5925,0,1759939966,13129.17625389,32297.134898339995,53300.30643264 2025-10-08,16:12:48.000,281,11068294,5245,0,1759939967,13129.102154479995,29988.714002459994,53300.22957432 2025-10-08,16:12:49.000,281,11068252,5405,0,1759939968,13129.041527689995,33682.063371180004,53300.222587200005 2025-10-08,16:12:50.000,281,11068262,5165,0,1759939969,13128.960691969995,32758.55684988,53300.24354856001 2025-10-08,16:12:51.000,281,11068277,5884,0,1759939970,13128.88659255999,28141.82079507,53300.25053568 2025-10-08,16:12:52.000,281,11068242,5245,0,1759939971,13128.832702079999,28141.708008989997,53300.15970312 2025-10-08,16:12:53.000,281,11068258,5125,0,1759939972,13128.778811599994,26295.03332463,53300.117780399996 2025-10-08,16:12:54.000,281,11068234,5205,0,1759939973,13128.745130049989,26295.01217724,53300.07585768001 2025-10-08,16:13:05.000,281,11068239,5765,0,1759939984,13128.86638362999,29988.368595089996,53299.88021832001 2025-10-08,16:13:06.000,281,11068269,5765,0,1759939985,13128.819229459994,34605.097600769994,53299.91515392 2025-10-08,16:13:07.000,281,11068256,5165,0,1759939986,13128.819229459994,31373.275920540007,53299.8732312 2025-10-08,16:13:08.000,281,11068256,4965,0,1759939987,13128.738393739994,28603.200451829995,53299.85226984 2025-10-08,16:13:09.000,281,11068284,5165,0,1759939988,13128.724921119989,26294.807752470006,53299.85226984 2025-10-08,16:13:10.000,281,11068263,5525,0,1759939989,13128.691239569998,29988.100728150006,53299.817334240004 2025-10-08,16:13:11.000,281,11068242,5085,0,1759939990,13128.677766949993,30449.79054663,53299.85226984 2025-10-08,16:13:12.000,281,11068253,5684,0,1759939991,13128.697975879993,28141.34145423,53299.88021832001 2025-10-08,16:13:13.000,281,11068260,5205,0,1759939992,13128.677766949993,31834.874100329995,53299.83130848001 2025-10-08,16:13:14.000,281,11068256,5005,0,1759939993,13128.758602669994,31834.895247720007,53299.82432136 2025-10-08,16:13:16.000,281,11068261,5845,0,1759939995,13128.9135378,28603.355532689995,53299.838295600006 2025-10-08,16:13:17.000,281,11068284,5365,0,1759939996,13128.93374673,33681.837799019995,53299.79637288 2025-10-08,16:13:18.000,281,11068251,5405,0,1759939997,13128.980900899995,29988.516626819997,53299.75445016 2025-10-08,16:13:19.000,281,11068263,5405,0,1759939998,13129.00784613999,30911.853969000003,53299.7334888 2025-10-08,16:13:20.000,281,11068271,5605,0,1759939999,13129.04826399999,30450.185297910008,53299.76143728001 2025-10-08,16:13:21.000,281,11068244,5165,0,1759940000,13129.041527689995,29526.777464429993,53299.817334240004 2025-10-08,16:13:22.000,281,11068235,5765,0,1759940001,13129.041527689995,30911.7129864,53299.80336 2025-10-08,16:13:23.000,281,11068314,5125,0,1759940002,13129.02805506999,33681.64747251,53299.86624408 2025-10-08,16:13:24.000,281,11068290,5325,0,1759940003,13129.001109829995,29988.227612489994,53299.887205440005 2025-10-08,16:13:25.000,281,11068282,4965,0,1759940004,13129.061736619995,33219.887162729996,53299.82432136 2025-10-08,16:13:26.000,281,11068156,5285,0,1759940005,13129.041527689995,28141.559977259996,53299.82432136 2025-10-08,16:13:27.000,281,11068269,5805,0,1759940006,13129.00784613999,33219.91535924999,53299.72650168 2025-10-08,16:13:28.000,281,11068241,5684,0,1759940007,13129.01458245,26294.786605080008,53299.79637288 2025-10-08,16:13:29.000,281,11068275,5565,0,1759940008,13129.061736619995,30911.487414240008,53299.90117968 2025-10-08,16:13:30.000,281,11068231,5605,0,1759940009,13129.041527689995,27218.109849,53299.88021832001 2025-10-08,16:13:31.000,281,11068252,5165,0,1759940010,13129.09541817,33219.908310119994,53299.782398639996 2025-10-08,16:13:32.000,281,11068272,5365,0,1759940011,13129.08868185999,31373.297067930005,53299.85925696001 2025-10-08,16:13:33.000,281,11068308,5285,0,1759940012,13129.12909971999,28141.567026389996,53299.85925696001 2025-10-08,16:13:34.000,281,11068310,5085,0,1759940013,13129.142572339995,29526.622383570008,53299.838295600006 2025-10-08,16:13:35.000,281,11068254,5125,0,1759940014,13129.182990199995,31373.36755923,53299.838295600006 2025-10-08,16:13:36.000,281,11068301,6245,0,1759940015,13129.23014436999,29988.382693349995,53299.8732312 2025-10-08,16:13:37.000,281,11068294,5325,0,1759940016,13129.25708961,33681.87304467001,53299.79637288 2025-10-08,16:13:38.000,281,11068261,5845,0,1759940017,13129.290771159991,32296.852933140006,53299.838295600006 2025-10-08,16:13:39.000,281,11068259,5605,0,1759940018,13129.27729854,30450.199396170006,53299.85226984 2025-10-08,16:13:40.000,281,11068279,5684,0,1759940019,13129.33792533,27680.095730939996,53299.90117968 2025-10-08,16:13:41.000,281,11068294,5285,0,1759940020,13129.371606879991,27680.088681809997,53299.96406376 2025-10-08,16:13:42.000,281,11068293,5725,0,1759940021,13129.371606879991,31835.092623360004,53299.92214104 2025-10-08,16:13:43.000,281,11068271,5765,0,1759940022,13129.432233669992,29526.664678350004,53299.936115280005 2025-10-08,16:13:44.000,281,11068275,5605,0,1759940023,13129.385079499996,30449.973824009998,53299.9431024 2025-10-08,16:13:45.000,281,11068300,5165,0,1759940024,13129.371606879991,28603.228648350007,53299.936115280005 2025-10-08,16:13:46.000,281,11068286,5165,0,1759940025,13129.371606879991,30449.889234450005,53299.985025120004 2025-10-08,16:13:47.000,281,11068304,5325,0,1759940026,13129.351397949991,31834.80360903,53299.85226984 2025-10-08,16:13:48.000,281,11068291,5805,0,1759940027,13129.324452709996,27679.679832270005,53299.95707664001 2025-10-08,16:13:49.000,281,11068279,5605,0,1759940028,13129.290771159991,29526.326320110005,53299.936115280005 2025-10-08,16:13:50.000,281,11068309,5765,0,1759940029,13129.23688068,33681.33731079,53299.89419256 2025-10-08,16:13:51.000,281,11068261,5565,0,1759940030,13129.20993543999,27679.468358369995,53299.92912816001 2025-10-08,16:13:52.000,281,11068328,5005,0,1759940031,13129.23014436999,35066.15299755,53299.8732312 2025-10-08,16:13:53.000,281,11068264,5365,0,1759940032,13129.15604496,31834.430005140006,53299.91515392 2025-10-08,16:13:54.000,281,11068278,5165,0,1759940033,13129.18972650999,31372.71903927,53299.92214104 2025-10-08,16:13:55.000,281,11068256,5044,0,1759940034,13129.12909971999,31834.33836645,53299.92214104 2025-10-08,16:13:56.000,281,11068325,5884,0,1759940035,13129.142572339995,29525.987961870007,53299.97803800001 2025-10-08,16:13:57.000,281,11068317,5684,0,1759940036,13129.17625389,24447.632579879995,53299.92912816001 2025-10-08,16:13:58.000,281,11068285,5725,0,1759940037,13129.142572339995,28602.608324910005,53299.936115280005 2025-10-08,16:13:59.000,281,11068302,4925,0,1759940038,13129.15604496,29525.76238971,53299.92214104 2025-10-08,16:14:00.000,281,11068167,5365,0,1759940039,13129.122363409995,28602.375703619997,53299.91515392 2025-10-08,16:14:01.000,281,11068249,5605,0,1759940040,13129.08868185999,31372.281993209996,53299.985025120004 2025-10-08,16:14:02.000,281,11068300,5285,0,1759940041,13129.07520924,27678.79164189,53299.936115280005 2025-10-08,16:14:03.000,281,11068271,5565,0,1759940042,13129.041527689995,26755.36971015,53299.985025120004 2025-10-08,16:14:04.000,281,11068309,5485,0,1759940043,13128.98763720999,25831.926631020004,53299.96406376 2025-10-08,16:14:05.000,281,11068285,5645,0,1759940044,13128.96742827999,29063.515689959997,53299.9431024 2025-10-08,16:14:06.000,281,11068281,5765,0,1759940045,13128.940483039994,29525.078624100002,53299.99201224 2025-10-08,16:14:07.000,281,11068277,5845,0,1759940046,13128.940483039994,28140.07261083,53299.91515392 2025-10-08,16:14:08.000,281,11068271,5485,0,1759940047,13128.88659255999,30448.267934550007,53299.88021832001 2025-10-08,16:14:09.000,281,11068272,5085,0,1759940048,13128.839438389994,29986.472379119994,53299.83130848001 2025-10-08,16:14:10.000,281,11068281,5645,0,1759940049,13128.852911009999,30448.134001080005,53299.92912816001 2025-10-08,16:14:11.000,281,11068308,5165,0,1759940050,13128.900065179994,29063.050447379996,53299.782398639996 2025-10-08,16:14:12.000,281,11068244,5245,0,1759940051,13128.940483039994,31371.386753700004,53299.83130848001 2025-10-08,16:14:13.000,281,11068195,5645,0,1759940052,13128.95395566,31833.006080880004,53299.81034712001 2025-10-08,16:14:14.000,281,11068258,5125,0,1759940053,13128.99437352,31832.942638709996,53299.887205440005 2025-10-08,16:14:15.000,281,11068269,5645,0,1759940054,13129.02805506999,28601.2196463,53299.936115280005 2025-10-08,16:14:16.000,281,11068299,5765,0,1759940055,13129.01458245,29986.204512180004,53299.91515392 2025-10-08,16:14:17.000,281,11068316,5245,0,1759940056,13129.06847292999,26754.488568900008,53299.86624408 2025-10-08,16:14:18.000,281,11068273,5485,0,1759940057,13129.061736619995,26292.756455640003,53299.8732312 2025-10-08,16:14:19.000,281,11068252,5445,0,1759940058,13129.02805506999,29062.634548710004,53299.86624408 2025-10-08,16:14:20.000,281,11068247,5485,0,1759940059,13129.021318759995,32755.81473831,53299.950089519996 2025-10-08,16:14:21.000,281,11068331,5525,0,1759940060,13129.041527689995,28139.177371319995,53299.9431024 2025-10-08,16:14:22.000,281,11068253,5645,0,1759940061,13128.99437352,28139.156223929996,53299.89419256 2025-10-08,16:14:23.000,281,11068274,5085,0,1759940062,13129.02805506999,31832.3998557,53299.936115280005 2025-10-08,16:14:24.000,281,11068249,5884,0,1759940063,13129.03479138,27215.72724306,53299.950089519996 2025-10-08,16:14:25.000,281,11068290,5325,0,1759940064,13129.00784613999,30908.928580050007,53299.950089519996 2025-10-08,16:14:26.000,281,11068228,5285,0,1759940065,13129.02805506999,24907.362740220007,53299.95707664001 2025-10-08,16:14:27.000,281,11068260,5325,0,1759940066,13129.02805506999,29523.894370259994,53299.950089519996 2025-10-08,16:14:28.000,281,11068232,5125,0,1759940067,13129.01458245,26292.29121306,53299.90117968 2025-10-08,16:14:29.000,281,11068266,5205,0,1759940068,13129.001109829995,30908.85808875,53299.887205440005 2025-10-08,16:14:30.000,281,11068275,5525,0,1759940069,13129.00784613999,31832.188381800006,53299.85226984 2025-10-08,16:14:31.000,281,11068305,5845,0,1759940070,13129.041527689995,26753.91758937,53299.90117968 2025-10-08,16:14:32.000,281,11068249,5645,0,1759940071,13129.041527689995,27215.593309589996,53299.95707664001 2025-10-08,16:14:33.000,281,11068292,5285,0,1759940072,13129.08868185999,28600.549978950003,53299.9431024 2025-10-08,16:14:34.000,281,11068267,5765,0,1759940073,13129.122363409995,29062.18340439,53299.90816680001 2025-10-08,16:14:35.000,281,11068247,5485,0,1759940074,13129.14930864999,24445.595381310006,53299.887205440005 2025-10-08,16:14:37.000,281,11068256,5285,0,1759940076,13129.16951757999,29523.767485920005,53299.936115280005 2025-10-08,16:14:38.000,281,11068309,5525,0,1759940077,13129.142572339995,25368.9115761,53299.817334240004 2025-10-08,16:14:39.000,281,11068264,5125,0,1759940078,13129.162781269995,30908.815793970003,53299.75445016 2025-10-08,16:14:40.000,281,11068287,5485,0,1759940079,13129.16951757999,29523.760436790006,53299.85925696001 2025-10-08,16:14:41.000,281,11068231,5565,0,1759940080,13129.203199129995,33217.060461600006,53299.8732312 2025-10-08,16:14:42.000,281,11068245,5445,0,1759940081,13129.223408059996,29523.781584180004,53299.887205440005 2025-10-08,16:14:43.000,281,11068260,5245,0,1759940082,13129.20993543999,29062.04242179,53299.85226984 2025-10-08,16:14:44.000,281,11068287,5765,0,1759940083,13129.21667175,29523.739289400008,53299.887205440005 2025-10-08,16:14:45.000,281,11068259,5684,0,1759940084,13129.19646282,25830.38287155,53299.887205440005 2025-10-08,16:14:46.000,281,11068264,5285,0,1759940085,13129.15604496,31370.237745510007,53299.90816680001 2025-10-08,16:14:47.000,281,11068289,5805,0,1759940086,13129.17625389,30908.604320069993,53299.90816680001 2025-10-08,16:14:48.000,281,11068240,5044,0,1759940087,13129.18972650999,29523.64765071,53299.8732312 2025-10-08,16:14:49.000,281,11068335,5805,0,1759940088,13129.182990199995,34601.96778705,53299.92214104 2025-10-08,16:14:50.000,281,11068270,5245,0,1759940089,13129.16951757999,32755.33539747,53299.81034712001 2025-10-08,16:14:51.000,281,11068261,5565,0,1759940090,13129.122363409995,33217.08160899,53299.838295600006 2025-10-08,16:14:52.000,281,11068252,5245,0,1759940091,13129.14930864999,35525.340374880005,53299.80336 2025-10-08,16:14:53.000,281,11068258,5245,0,1759940092,13129.20993543999,29062.176355260002,53299.84528272 2025-10-08,16:14:54.000,281,11068239,5565,0,1759940093,13129.17625389,29062.21865004,53299.88021832001 2025-10-08,16:14:55.000,281,11068256,5245,0,1759940094,13129.21667175,32755.4834292,53299.782398639996 2025-10-08,16:14:56.000,281,11068254,5245,0,1759940095,13129.23014436999,27215.593309589996,53299.887205440005 2025-10-08,16:14:57.000,281,11068324,5325,0,1759940096,13129.243616989996,28138.994093939997,53299.887205440005 2025-10-08,16:14:58.000,281,11068343,5605,0,1759940097,13129.223408059996,26754.058571970003,53299.85226984 2025-10-08,16:14:59.000,281,11068277,5645,0,1759940098,13129.290771159991,33678.961753979995,53299.77541152 2025-10-08,16:15:00.000,281,11068067,5605,0,1759940099,13129.304243779996,29985.696974820006,53299.86624408 2025-10-08,16:15:01.000,281,11068300,5325,0,1759940100,13129.33792533,27215.776586969994,53299.817334240004 2025-10-08,16:15:02.000,281,11068229,5725,0,1759940101,13129.398552120001,28600.810796759994,53299.86624408 2025-10-08,16:15:03.000,281,11068227,5605,0,1759940102,13129.351397949991,30447.436137209996,53299.79637288 2025-10-08,16:15:04.000,281,11068260,5205,0,1759940103,13129.385079499996,29524.253875890005,53299.85226984 2025-10-08,16:15:05.000,281,11068297,5565,0,1759940104,13129.459178910001,30909.245790900008,53299.838295600006 2025-10-08,16:15:06.000,281,11068300,5165,0,1759940105,13129.546750939997,28600.951779359995,53299.77541152 2025-10-08,16:15:07.000,281,11068305,5884,0,1759940106,13129.620850350002,31832.632476989995,53299.83130848001 2025-10-08,16:15:08.000,281,11068277,5725,0,1759940107,13129.681477140002,33217.72307982,53299.817334240004 2025-10-08,16:15:09.000,281,11068214,5285,0,1759940108,13129.721895000002,28139.459336519998,53299.81034712001 2025-10-08,16:15:10.000,281,11068244,5285,0,1759940109,13129.762312860003,29524.408956750005,53299.82432136 2025-10-08,16:15:11.000,281,11068235,5725,0,1759940110,13129.876830129993,28601.036368920002,53299.78938576001 2025-10-08,16:15:12.000,281,11068259,5765,0,1759940111,13129.883566439988,29062.733236529995,53299.817334240004 2025-10-08,16:15:13.000,281,11068276,5245,0,1759940112,13129.910511679998,28600.979975880007,53299.76143728001 2025-10-08,16:15:14.000,281,11068266,5325,0,1759940113,13129.950929539998,30909.210545249996,53299.71252744001 2025-10-08,16:15:15.000,281,11068249,5485,0,1759940114,13130.011556329999,30447.53482503,53299.782398639996 2025-10-08,16:15:16.000,281,11068291,5525,0,1759940115,13130.092392049999,27215.87527479,53299.85925696001 2025-10-08,16:15:17.000,281,11068249,5765,0,1759940116,13130.15301884,29062.53586089,53299.8732312 2025-10-08,16:15:18.000,281,11068218,5165,0,1759940117,13130.159755149994,28139.184420449994,53299.80336 2025-10-08,16:15:19.000,281,11068337,5565,0,1759940118,13130.16649145999,25830.932703690007,53299.838295600006 2025-10-08,16:15:20.000,281,11068327,5525,0,1759940119,13130.14628252999,33679.23667005,53299.82432136 2025-10-08,16:15:21.000,281,11068308,5165,0,1759940120,13130.1934367,24907.644705419996,53299.91515392 2025-10-08,16:15:22.000,281,11068266,5325,0,1759940121,13130.16649145999,33679.23667005,53299.90117968 2025-10-08,16:15:23.000,281,11068262,5205,0,1759940122,13130.17322777,29062.606352190007,53299.86624408 2025-10-08,16:15:24.000,281,11068302,5245,0,1759940123,13130.15301884,29985.957792629997,53299.82432136 2025-10-08,16:15:25.000,281,11068262,5044,0,1759940124,13130.17322777,28139.26901001,53299.838295600006 2025-10-08,16:15:26.000,281,11068271,5845,0,1759940125,13130.12607359999,27215.903471309997,53299.79637288 2025-10-08,16:15:27.000,281,11068270,5765,0,1759940126,13130.17322777,25369.24288521,53299.86624408 2025-10-08,16:15:28.000,281,11068204,5405,0,1759940127,13130.22711824999,27677.48050371,53299.88021832001 2025-10-08,16:15:29.000,281,11068306,5085,0,1759940128,13130.260799799995,30909.097759170007,53299.85925696001 2025-10-08,16:15:30.000,281,11068296,5405,0,1759940129,13130.29448135,29524.12699155,53299.89419256 2025-10-08,16:15:31.000,281,11068249,5805,0,1759940130,13130.37531707,27215.825930880004,53299.91515392 2025-10-08,16:15:32.000,281,11068269,5645,0,1759940131,13130.37531707,32294.068526789997,53299.92912816001 2025-10-08,16:15:33.000,281,11068283,5684,0,1759940132,13130.422471239996,27215.811832620006,53299.90117968 2025-10-08,16:15:34.000,281,11068098,5085,0,1759940133,13130.489834339991,32755.694903099997,53299.85226984 2025-10-08,16:15:35.000,281,11068319,5605,0,1759940134,13130.55719744,28139.11392915,53299.950089519996 2025-10-08,16:15:36.000,281,11068256,5245,0,1759940135,13130.631296849991,29062.437173070008,53299.97105088 2025-10-08,16:15:38.000,281,11068280,5485,0,1759940137,13130.840122460002,33217.342426799994,53299.887205440005 2025-10-08,16:15:39.000,281,11068283,5765,0,1759940138,13130.826649839997,25369.07370609,53299.90816680001 2025-10-08,16:15:40.000,281,11068324,5365,0,1759940139,13130.927694489998,32755.560969629994,53299.985025120004 2025-10-08,16:15:41.000,281,11068328,5205,0,1759940140,13130.954639729993,28600.57112634,53299.95707664001 2025-10-08,16:15:42.000,281,11068301,5925,0,1759940141,13130.968112349998,30908.752351799994,53300.01996072 2025-10-08,16:15:43.000,281,11068268,5245,0,1759940142,13131.048948069998,29985.365665710007,53300.0129736 2025-10-08,16:15:44.000,281,11068247,5645,0,1759940143,13131.089365929998,27676.972966350004,53299.985025120004 2025-10-08,16:15:45.000,281,11068249,5485,0,1759940144,13131.069156999998,28138.45836006,53299.97803800001 2025-10-08,16:15:46.000,281,11068253,5645,0,1759940145,13131.082629619988,30446.681880300006,53300.117780399996 2025-10-08,16:15:47.000,281,11068211,5605,0,1759940146,13131.035475449993,28138.31737746,53300.103806160005 2025-10-08,16:15:48.000,281,11068206,5365,0,1759940147,13131.028739139998,29984.81583357,53300.12476752001 2025-10-08,16:15:49.000,281,11068256,5285,0,1759940148,13131.008530209998,29061.513737040004,53300.13874176 2025-10-08,16:15:50.000,281,11068272,5205,0,1759940149,13131.001793899988,26753.198578109994,53300.11079328 2025-10-08,16:15:51.000,281,11068210,5285,0,1759940150,13131.022002829988,30446.378767710004,53300.103806160005 2025-10-08,16:15:52.000,281,11068237,5765,0,1759940151,13130.995057589993,25368.09387702,53300.13874176 2025-10-08,16:15:53.000,281,11068202,5285,0,1759940152,13130.954639729993,32754.475403610006,53300.152716000004 2025-10-08,16:15:54.000,281,11068244,5085,0,1759940153,13130.894012939993,31831.102815780003,53300.12476752001 2025-10-08,16:15:55.000,281,11068218,5285,0,1759940154,13130.860331390002,30907.765473599997,53300.13175464 2025-10-08,16:15:56.000,281,11068249,5565,0,1759940155,13130.826649839997,28137.739348799994,53300.18066448 2025-10-08,16:15:57.000,281,11068197,5765,0,1759940156,13130.766023049997,34600.769434949994,53300.14572888001 2025-10-08,16:15:58.000,281,11068188,5325,0,1759940157,13130.786231979997,29522.484544260005,53300.18066448 2025-10-08,16:15:59.000,281,11068245,5485,0,1759940158,13130.779495670002,31830.722162759994,53300.18066448 2025-10-08,16:16:00.000,281,11068253,5605,0,1759940159,13130.766023049997,30445.652707319998,53300.173677360006 2025-10-08,16:16:01.000,281,11068216,5245,0,1759940160,13130.772759359992,28137.323450130003,53300.13175464 2025-10-08,16:16:02.000,281,11068295,5725,0,1759940161,13130.772759359992,26752.282191210004,53300.18066448 2025-10-08,16:16:03.000,281,11068288,5285,0,1759940162,13130.718868880002,29983.6950219,53300.11079328 2025-10-08,16:16:04.000,281,11068285,5645,0,1759940163,13130.752550429992,31368.588249089997,53300.12476752001 2025-10-08,16:16:05.000,281,11068249,5725,0,1759940164,13130.705396259997,32291.77755954,53300.16669024001 2025-10-08,16:16:06.000,281,11068290,5285,0,1759940165,13130.691923639992,28598.519829509998,53300.20861296 2025-10-08,16:16:07.000,281,11068269,5645,0,1759940166,13130.678451020001,24905.297345130006,53300.19463872001 2025-10-08,16:16:08.000,281,11068329,5405,0,1759940167,13130.732341499992,30445.067629530007,53300.117780399996 2025-10-08,16:16:09.000,281,11068318,5445,0,1759940168,13130.739077810002,30445.102875180004,53300.152716000004 2025-10-08,16:16:10.000,281,11068274,5365,0,1759940169,13130.698659950001,27675.23888037,53300.13874176 2025-10-08,16:16:11.000,281,11068279,5245,0,1759940170,13130.718868880002,32291.749363020004,53300.09681904001 2025-10-08,16:16:12.000,281,11068281,5765,0,1759940171,13130.766023049997,29060.188500599994,53300.16669024001 2025-10-08,16:16:13.000,281,11068276,5005,0,1759940172,13130.705396259997,24443.72736186,53300.15970312 2025-10-08,16:16:14.000,281,11068283,5645,0,1759940173,13130.658242090001,27213.654798839998,53300.09681904001 2025-10-08,16:16:15.000,281,11068297,5485,0,1759940174,13130.638033160001,27213.584307540004,53300.21560008001 2025-10-08,16:16:16.000,281,11068274,5205,0,1759940175,13130.543724819996,28598.48458386,53300.21560008001 2025-10-08,16:16:17.000,281,11068292,5125,0,1759940176,13130.53698851,29521.709139960003,53300.173677360006 2025-10-08,16:16:18.000,281,11068252,5365,0,1759940177,13130.563933749996,30444.940745190004,53300.13175464 2025-10-08,16:16:19.000,281,11068252,5365,0,1759940178,13130.51677958,33214.762445219996,53300.15970312 2025-10-08,16:16:20.000,281,11068245,5645,0,1759940179,13130.503306959996,28136.604438869996,53300.12476752001 2025-10-08,16:16:21.000,281,11068247,5565,0,1759940180,13130.489834339991,28598.237864309995,53300.11079328 2025-10-08,16:16:22.000,281,11068300,5245,0,1759940181,13130.38878968999,29521.469469539996,53300.15970312 2025-10-08,16:16:23.000,281,11068250,5365,0,1759940182,13130.395526,26289.880410600003,53300.13175464 2025-10-08,16:16:24.000,281,11068300,5245,0,1759940183,13130.321426589995,29521.370781720005,53300.173677360006 2025-10-08,16:16:25.000,281,11068283,5565,0,1759940184,13130.30795396999,25828.204690380007,53300.13874176 2025-10-08,16:16:26.000,281,11068275,5684,0,1759940185,13130.23385456,29983.0606002,53300.1876516 2025-10-08,16:16:27.000,281,11068246,5325,0,1759940186,13130.22711824999,27213.231851040007,53300.173677360006 2025-10-08,16:16:28.000,281,11068279,5765,0,1759940187,13130.18670038999,29983.138140630006,53300.16669024001 2025-10-08,16:16:29.000,281,11068263,5605,0,1759940188,13130.17322777,32753.016233700007,53300.15970312 2025-10-08,16:16:30.000,281,11068276,5125,0,1759940189,13130.15301884,31368.08776086,53300.14572888001 2025-10-08,16:16:31.000,281,11068312,5165,0,1759940190,13130.13280991,33214.68490479,53300.0828448 2025-10-08,16:16:32.000,281,11068287,5565,0,1759940191,13130.139546219994,29059.850142359996,53300.103806160005 2025-10-08,16:16:33.000,281,11068238,5285,0,1759940192,13130.099128359994,28598.096881710007,53300.08983192 2025-10-08,16:16:34.000,281,11068297,5405,0,1759940193,13130.038501569994,28598.082783449994,53300.07585768001 2025-10-08,16:16:35.000,281,11068109,5645,0,1759940194,13130.038501569994,25828.049609520007,53300.08983192 2025-10-08,16:16:36.000,281,11068258,5445,0,1759940195,13130.004820019989,28597.87835868,53300.08983192 2025-10-08,16:16:37.000,281,11068281,5525,0,1759940196,13129.964402159989,33675.86013678,53300.0828448 2025-10-08,16:16:39.000,281,11068229,5925,0,1759940198,13129.910511679998,33214.029335700005,53300.04790920001 2025-10-08,16:16:40.000,281,11068226,5125,0,1759940199,13129.829675959998,31367.389896990004,53300.0129736 2025-10-08,16:16:41.000,281,11068277,5805,0,1759940200,13129.782521790003,29059.15227849,53300.02694784001 2025-10-08,16:16:42.000,281,11068252,5005,0,1759940201,13129.708422379998,28135.77264153,53299.985025120004 2025-10-08,16:16:43.000,281,11068214,5085,0,1759940202,13129.674740829993,27212.414151959994,53299.95707664001 2025-10-08,16:16:44.000,281,11068241,5645,0,1759940203,13129.620850350002,31367.220717870005,53299.985025120004 2025-10-08,16:16:45.000,281,11068274,5125,0,1759940204,13129.614114039992,30443.925670469995,53299.92912816001 2025-10-08,16:16:46.000,281,11068234,5205,0,1759940205,13129.560223560002,29982.271097639998,53299.88021832001 2025-10-08,16:16:47.000,281,11068263,5485,0,1759940206,13129.560223560002,24904.148336939994,53299.90816680001 2025-10-08,16:16:48.000,281,11068252,5044,0,1759940207,13129.513069389992,30443.8622283,53299.936115280005 2025-10-08,16:16:49.000,281,11068187,5845,0,1759940208,13129.479387840001,28135.695101100006,53299.86624408 2025-10-08,16:16:50.000,281,11068243,5605,0,1759940209,13129.465915219997,27674.012331749997,53299.768424400005 2025-10-08,16:16:51.000,281,11068296,5085,0,1759940210,13129.486124149997,28135.652806319995,53299.74746304 2025-10-08,16:16:52.000,281,11068234,5005,0,1759940211,13129.425497359996,29058.891460679995,53299.77541152 2025-10-08,16:16:53.000,281,11068246,5365,0,1759940212,13129.445706289996,28135.554118500004,53299.74047592001 2025-10-08,16:16:54.000,281,11068216,5205,0,1759940213,13129.438969980001,32290.304291370005,53299.76143728001 2025-10-08,16:16:55.000,281,11068254,5044,0,1759940214,13129.385079499996,30443.735343959997,53299.7334888 2025-10-08,16:16:56.000,281,11068266,4925,0,1759940215,13129.398552120001,33213.557043990004,53299.768424400005 2025-10-08,16:16:57.000,281,11068255,5485,0,1759940216,13129.358134260001,26288.92877805,53299.71252744001 2025-10-08,16:16:58.000,281,11068260,5205,0,1759940217,13129.378343190001,34136.85209139,53299.74746304 2025-10-08,16:16:59.000,281,11068281,5925,0,1759940218,13129.324452709996,23519.135274540007,53299.64265624001 2025-10-08,16:17:00.000,281,11068245,5645,0,1759940219,13129.27729854,30443.826982650004,53299.67759184 2025-10-08,16:17:01.000,281,11068283,5605,0,1759940220,13129.23014436999,31367.10088266,53299.68457896 2025-10-08,16:17:02.000,281,11068273,5645,0,1759940221,13129.20993543999,29982.285195899996,53299.66361760001 2025-10-08,16:17:03.000,281,11068249,5645,0,1759940222,13129.23014436999,30905.587292430006,53299.60772064 2025-10-08,16:17:04.000,281,11068248,4925,0,1759940223,13129.16951757999,30443.953866990007,53299.614707759996 2025-10-08,16:17:05.000,281,11068263,5565,0,1759940224,13129.12909971999,24904.23997563,53299.58675928 2025-10-08,16:17:06.000,281,11068233,5565,0,1759940225,13129.081945549995,29520.644721329998,53299.56579792 2025-10-08,16:17:07.000,281,11068290,5245,0,1759940226,13129.07520924,30905.552046779994,53299.5588108 2025-10-08,16:17:08.000,281,11068302,5485,0,1759940227,13129.00784613999,27212.280218490007,53299.59374640001 2025-10-08,16:17:09.000,281,11068276,5285,0,1759940228,13128.980900899995,32751.930667680004,53299.481952480004 2025-10-08,16:17:10.000,281,11068293,5645,0,1759940229,13128.92701041999,29058.708183299997,53299.4889396 2025-10-08,16:17:11.000,281,11068279,5525,0,1759940230,13128.84617469999,29058.630642870005,53299.481952480004 2025-10-08,16:17:12.000,281,11068273,5645,0,1759940231,13128.799020529994,30905.065656809995,53299.4190684 2025-10-08,16:17:13.000,281,11068272,5365,0,1759940232,13128.785547909989,33213.27507879,53299.4190684 2025-10-08,16:17:14.000,281,11068293,5605,0,1759940233,13128.738393739994,32289.951834870008,53299.40509416001 2025-10-08,16:17:15.000,281,11068290,5165,0,1759940234,13128.745130049989,27673.547089169995,53299.384132800005 2025-10-08,16:17:16.000,281,11068289,5645,0,1759940235,13128.745130049989,28596.89148048,53299.37714568001 2025-10-08,16:17:17.000,281,11068298,5085,0,1759940236,13128.792284219999,25365.499797180004,53299.37015856 2025-10-08,16:17:18.000,281,11068263,5565,0,1759940237,13128.778811599994,32290.121013990007,53299.32124872 2025-10-08,16:17:19.000,281,11068259,5805,0,1759940238,13128.724921119989,33213.373766610006,53299.216441920005 2025-10-08,16:17:20.000,281,11068274,5165,0,1759940239,13128.711448499998,28135.469528939997,53299.2443904 2025-10-08,16:17:21.000,281,11068252,5325,0,1759940240,13128.637349089993,30905.34762201,53299.25836464001 2025-10-08,16:17:22.000,281,11068283,5565,0,1759940241,13128.603667539988,29520.433247430003,53299.2443904 2025-10-08,16:17:23.000,281,11068215,5565,0,1759940242,13128.569985989998,32290.402979189996,53299.23041616 2025-10-08,16:17:24.000,281,11068231,5485,0,1759940243,13128.509359199998,31367.150226569996,53299.23041616 2025-10-08,16:17:25.000,281,11068267,5765,0,1759940244,13128.448732409997,26289.133202819998,53299.1745192 2025-10-08,16:17:26.000,281,11068232,5165,0,1759940245,13128.421787170002,27212.477594130003,53299.1745192 2025-10-08,16:17:27.000,281,11068179,5684,0,1759940246,13128.367896689997,28597.568196959997,53299.19548056 2025-10-08,16:17:28.000,281,11068194,5165,0,1759940247,13128.307269899997,27212.604478470006,53299.1745192 2025-10-08,16:17:29.000,281,11068258,5485,0,1759940248,13128.307269899997,32290.85412351,53299.11862224001 2025-10-08,16:17:30.000,281,11068235,5565,0,1759940249,13128.226434179996,32290.83297612,53299.097660880005 2025-10-08,16:17:31.000,281,11068214,5365,0,1759940250,13128.233170489992,24442.860318870007,53299.02080256001 2025-10-08,16:17:32.000,281,11068238,5165,0,1759940251,13128.219697870001,27212.766608460006,53299.0347768 2025-10-08,16:17:33.000,281,11068225,5565,0,1759940252,13128.226434179996,36445.59724725,53299.02778968 2025-10-08,16:17:34.000,281,11068332,5365,0,1759940253,13128.239906800001,27212.66087151,53299.06272528 2025-10-08,16:17:35.000,281,11068292,5044,0,1759940254,13128.246643109997,28135.89952587,53298.999841200006 2025-10-08,16:17:36.000,281,11068284,5405,0,1759940255,13128.186016319996,32290.720190039996,53299.02080256001 2025-10-08,16:17:37.000,281,11068313,5565,0,1759940256,13128.186016319996,26750.921709119997,53299.05573816 2025-10-08,16:17:38.000,281,11068279,5845,0,1759940257,13128.138862150001,31367.368749600006,53299.00682832 2025-10-08,16:17:40.000,281,11068291,5884,0,1759940259,13128.0378175,31367.453339159998,53298.95093136001 2025-10-08,16:17:41.000,281,11068295,5725,0,1759940260,13128.01087225999,25827.845184749996,53298.90202152001 2025-10-08,16:17:42.000,281,11068292,5125,0,1759940261,13127.89635499,27674.498721719996,53298.8950344 2025-10-08,16:17:43.000,281,11068302,5085,0,1759940262,13127.84920081999,31367.76350088,53298.90202152001 2025-10-08,16:17:44.000,281,11068301,5645,0,1759940263,13127.802046649995,32752.76246502,53298.86708592 2025-10-08,16:17:45.000,281,11068301,5645,0,1759940264,13127.69426569,26289.880410600003,53298.8600988 2025-10-08,16:17:46.000,281,11068255,5725,0,1759940265,13127.69426569,22135.087942950006,53298.82516320001 2025-10-08,16:17:47.000,281,11068285,5805,0,1759940266,13127.66732044999,29983.19453367,53298.83913744 2025-10-08,16:17:48.000,281,11068285,5725,0,1759940267,13127.66732044999,24443.57933013,53298.83913744 2025-10-08,16:17:49.000,281,11068279,5605,0,1759940268,13127.653847829999,28598.456387340004,53298.8600988 2025-10-08,16:17:51.000,281,11068252,5525,0,1759940270,13127.68752937999,33676.67078673,53298.76926624 2025-10-08,16:17:52.000,281,11068309,5645,0,1759940271,13127.66732044999,27675.23888037,53298.75529200001 2025-10-08,16:17:53.000,281,11068329,5565,0,1759940272,13127.674056759999,29060.28718842,53298.762279120005 2025-10-08,16:17:54.000,281,11068262,5125,0,1759940273,13127.680793069994,30906.954823649998,53298.76926624 2025-10-08,16:17:55.000,281,11068293,5765,0,1759940274,13127.72794723999,23520.516904019998,53298.70638216001 2025-10-08,16:17:56.000,281,11068265,5684,0,1759940275,13127.75489248,31368.55300344,53298.69939504 2025-10-08,16:17:57.000,281,11068273,5605,0,1759940276,13127.721210929994,32291.833952579997,53298.7203564 2025-10-08,16:17:58.000,281,11068250,5085,0,1759940277,13127.802046649995,29983.568137559996,53298.72734352 2025-10-08,16:17:59.000,281,11068233,5645,0,1759940278,13127.761628789995,29983.568137559996,53298.74131776 2025-10-08,16:18:00.000,281,11068346,5245,0,1759940279,13127.862673439995,30906.968921909996,53298.73433064001 2025-10-08,16:18:01.000,281,11068314,5405,0,1759940280,13127.862673439995,29060.301286679998,53298.74131776 2025-10-08,16:18:02.000,281,11068279,5684,0,1759940281,13127.86940974999,29060.343581459994,53298.762279120005 2025-10-08,16:18:03.000,281,11068278,5085,0,1759940282,13127.86940974999,29521.969957769994,53298.76926624 2025-10-08,16:18:04.000,281,11068281,5684,0,1759940283,13127.8357282,30906.905479740002,53298.75529200001 2025-10-08,16:18:05.000,281,11068259,5605,0,1759940284,13127.8357282,27675.41510862,53298.762279120005 2025-10-08,16:18:06.000,281,11068195,5565,0,1759940285,13127.84920081999,31368.616445609994,53298.832150320006 2025-10-08,16:18:07.000,281,11068099,5605,0,1759940286,13127.80878295999,31368.679887780003,53298.80420184001 2025-10-08,16:18:08.000,281,11068280,5365,0,1759940287,13127.781837719995,31368.679887780003,53298.81817608 2025-10-08,16:18:09.000,281,11068310,5325,0,1759940288,13127.75489248,32753.657704530007,53298.74830488 2025-10-08,16:18:10.000,281,11068260,5325,0,1759940289,13127.653847829999,29060.42817102,53298.78324048001 2025-10-08,16:18:11.000,281,11068290,5525,0,1759940290,13127.660584139994,28598.773598190004,53298.76926624 2025-10-08,16:18:12.000,281,11068214,5365,0,1759940291,13127.653847829999,29983.758464069993,53298.83913744 2025-10-08,16:18:13.000,281,11068252,5285,0,1759940292,13127.579748419994,27675.492649050007,53298.811188960004 2025-10-08,16:18:14.000,281,11068287,5725,0,1759940293,13127.525857939989,31368.665789520004,53298.74830488 2025-10-08,16:18:15.000,281,11068226,5325,0,1759940294,13127.505649009989,28137.126074490006,53298.77625336001 2025-10-08,16:18:16.000,281,11068300,5365,0,1759940295,13127.445022219988,32292.059524740005,53298.76926624 2025-10-08,16:18:17.000,281,11068301,5525,0,1759940296,13127.411340669998,25829.008291200007,53298.73433064001 2025-10-08,16:18:18.000,281,11068279,5925,0,1759940297,13127.438285909993,27214.000206209996,53298.78324048001 2025-10-08,16:18:19.000,281,11068264,5365,0,1759940298,13127.478703769993,29983.941741450006,53298.762279120005 2025-10-08,16:18:20.000,281,11068270,5485,0,1759940299,13127.525857939989,27675.809859900008,53298.74830488 2025-10-08,16:18:21.000,281,11068328,5405,0,1759940300,13127.559539489994,26290.85319054,53298.78324048001 2025-10-08,16:18:22.000,281,11068290,5285,0,1759940301,13127.660584139994,27675.873302070002,53298.77625336001 2025-10-08,16:18:23.000,281,11068263,5925,0,1759940302,13127.73468355,30445.878279480006,53298.74131776 2025-10-08,16:18:24.000,281,11068296,5245,0,1759940303,13127.781837719995,26752.705139009995,53298.82516320001 2025-10-08,16:18:25.000,281,11068316,5445,0,1759940304,13127.77510141,29060.970954029995,53298.81817608 2025-10-08,16:18:26.000,281,11068274,5245,0,1759940305,13127.781837719995,32292.630504269997,53298.811188960004 2025-10-08,16:18:27.000,281,11068263,5684,0,1759940306,13127.82899188999,29522.724214679998,53298.83913744 2025-10-08,16:18:28.000,281,11068288,5445,0,1759940307,13127.822255579995,29984.385836639995,53298.832150320006 2025-10-08,16:18:29.000,281,11068281,5805,0,1759940308,13127.88961867999,27676.06362858,53298.811188960004 2025-10-08,16:18:30.000,281,11068271,5525,0,1759940309,13127.882882369995,26752.705139009995,53298.79721472 2025-10-08,16:18:31.000,281,11068285,5805,0,1759940310,13127.88961867999,31830.82789971,53298.84612456 2025-10-08,16:18:32.000,281,11068286,5285,0,1759940311,13127.87614606,25829.24091249,53298.79721472 2025-10-08,16:18:33.000,281,11068331,5645,0,1759940312,13127.842464509995,28137.49967838,53298.85311168001 2025-10-08,16:18:34.000,281,11068286,5245,0,1759940313,13127.88961867999,30907.370722320004,53298.881060160005 2025-10-08,16:18:35.000,281,11068247,5925,0,1759940314,13127.86940974999,31368.968902110006,53298.881060160005 2025-10-08,16:18:36.000,281,11068281,5684,0,1759940315,13127.85593713,28599.055563390008,53298.91599576 2025-10-08,16:18:37.000,281,11068261,5725,0,1759940316,13127.923300229995,36447.20444889,53298.95791848 2025-10-08,16:18:38.000,281,11068271,5645,0,1759940317,13127.963718089995,33677.248815390005,53298.929970000005 2025-10-08,16:18:39.000,281,11068262,5405,0,1759940318,13128.024344879996,28599.076710780006,53298.91599576 2025-10-08,16:18:40.000,281,11068272,5605,0,1759940319,13128.0378175,29060.78062752,53298.91599576 2025-10-08,16:18:42.000,281,11068253,5725,0,1759940321,13128.219697870001,30445.680903839995,53298.91599576 2025-10-08,16:18:43.000,281,11068319,5565,0,1759940322,13128.334215139992,27214.183483589994,53298.8950344 2025-10-08,16:18:44.000,281,11068133,5645,0,1759940323,13128.388105619997,30907.349574930005,53299.02778968 2025-10-08,16:18:45.000,281,11068320,5044,0,1759940324,13128.428523479997,28137.422137949994,53298.94394424001 2025-10-08,16:18:46.000,281,11068273,5565,0,1759940325,13128.556513369993,33677.22766800001,53299.05573816 2025-10-08,16:18:47.000,281,11068310,5085,0,1759940326,13128.623876469988,30445.61041254,53299.04176392001 2025-10-08,16:18:48.000,281,11068294,5365,0,1759940327,13128.650821709998,30445.589265150003,53299.01381544 2025-10-08,16:18:49.000,281,11068223,5725,0,1759940328,13128.724921119989,28137.217713179998,53299.07669952 2025-10-08,16:18:50.000,281,11068325,5684,0,1759940329,13128.785547909989,28598.879335139995,53299.07669952 2025-10-08,16:18:51.000,281,11068276,5205,0,1759940330,13128.852911009999,29060.548006230005,53299.16054496001 2025-10-08,16:18:52.000,281,11068266,5445,0,1759940331,13128.86638362999,31368.743329949997,53299.18150632 2025-10-08,16:18:53.000,281,11068309,5805,0,1759940332,13128.940483039994,32291.97493518,53299.15355784 2025-10-08,16:18:54.000,281,11068163,5925,0,1759940333,13128.980900899995,25828.92370164,53299.146570720004 2025-10-08,16:18:55.000,281,11068174,5325,0,1759940334,13129.041527689995,29060.44226928,53299.279325999996 2025-10-08,16:18:56.000,281,11068273,5925,0,1759940335,13129.09541817,30445.405987770006,53299.32124872 2025-10-08,16:18:57.000,281,11068284,5285,0,1759940336,13129.17625389,35523.59219064,53299.35618432001 2025-10-08,16:18:58.000,281,11068200,5365,0,1759940337,13129.182990199995,23982.333606839995,53299.384132800005 2025-10-08,16:18:59.000,281,11068241,6084,0,1759940338,13129.203199129995,30445.427135160004,53299.384132800005 2025-10-08,16:19:00.000,281,11068234,5285,0,1759940339,13129.284034849996,27213.922665780003,53299.46099112 2025-10-08,16:19:01.000,281,11068259,5805,0,1759940340,13129.324452709996,31368.757428209996,53299.49592672001 2025-10-08,16:19:02.000,281,11068209,5765,0,1759940341,13129.378343190001,29983.744365809995,53299.53784944 2025-10-08,16:19:03.000,281,11068254,5445,0,1759940342,13129.364870569996,28598.81589297,53299.4889396 2025-10-08,16:19:04.000,281,11068220,5325,0,1759940343,13129.445706289996,31830.404951909994,53299.56579792 2025-10-08,16:19:05.000,281,11068238,5285,0,1759940344,13129.486124149997,29060.491613189995,53299.628682 2025-10-08,16:19:06.000,281,11068235,5645,0,1759940345,13129.519805700002,24905.67799815,53299.6985532 2025-10-08,16:19:07.000,281,11068220,5205,0,1759940346,13129.526542009997,25367.381914890007,53299.670604720006 2025-10-08,16:19:08.000,281,11068246,5205,0,1759940347,13129.553487249992,29983.934692320006,53299.74047592001 2025-10-08,16:19:09.000,281,11068258,5285,0,1759940348,13129.566959869997,28599.069661650006,53299.75445016 2025-10-08,16:19:10.000,281,11068248,5245,0,1759940349,13129.587168799997,26752.514812499998,53299.78938576001 2025-10-08,16:19:11.000,281,11068203,5884,0,1759940350,13129.654531899992,28599.224742510007,53299.817334240004 2025-10-08,16:19:12.000,281,11068248,5245,0,1759940351,13129.681477140002,30445.906476000004,53299.75445016 2025-10-08,16:19:13.000,281,11068247,5725,0,1759940352,13129.654531899992,35062.431056910005,53299.81034712001 2025-10-08,16:19:14.000,281,11068242,5245,0,1759940353,13129.674740829993,32292.560012970003,53299.88021832001 2025-10-08,16:19:15.000,281,11068237,5565,0,1759940354,13129.668004519997,30907.659736650006,53299.89419256 2025-10-08,16:19:16.000,281,11068130,5205,0,1759940355,13129.627586659997,29522.745362069996,53299.9431024 2025-10-08,16:19:17.000,281,11068271,5565,0,1759940356,13129.600641420002,26752.902514650006,53299.91515392 2025-10-08,16:19:18.000,281,11068247,5925,0,1759940357,13129.566959869997,30446.230735980003,53299.96406376 2025-10-08,16:19:19.000,281,11068271,5565,0,1759940358,13129.519805700002,25368.009287459994,53300.054896320005 2025-10-08,16:19:20.000,281,11068346,5245,0,1759940359,13129.506333079997,29984.611408800003,53299.99201224 2025-10-08,16:19:21.000,281,11068241,5805,0,1759940360,13129.553487249992,34139.502564270006,53300.03393496 2025-10-08,16:19:22.000,281,11068316,5165,0,1759940361,13129.573696179992,33216.07358339999,53300.12476752001 2025-10-08,16:19:23.000,281,11068294,5085,0,1759940362,13129.607377729997,30446.08975338,53300.0828448 2025-10-08,16:19:24.000,281,11068278,5245,0,1759940363,13129.641059280002,28137.774594450006,53300.14572888001 2025-10-08,16:19:25.000,281,11068312,5565,0,1759940364,13129.587168799997,33677.44619103,53300.16669024001 2025-10-08,16:19:26.000,281,11068258,5125,0,1759940365,13129.593905109992,26752.620549450003,53300.18066448 2025-10-08,16:19:27.000,281,11068297,5405,0,1759940366,13129.634322969992,28137.51377664,53300.16669024001 2025-10-08,16:19:28.000,281,11068270,5245,0,1759940367,13129.661268210002,27214.12004142,53300.285471279996 2025-10-08,16:19:29.000,281,11068315,5725,0,1759940368,13129.627586659997,25829.09288076,53300.26450992001 2025-10-08,16:19:30.000,281,11068252,5205,0,1759940369,13129.607377729997,25367.381914890007,53300.29944552 2025-10-08,16:19:31.000,281,11068239,5525,0,1759940370,13129.560223560002,30907.09580625,53300.29944552 2025-10-08,16:19:32.000,281,11068274,5405,0,1759940371,13129.513069389992,30907.046462340004,53300.30643264 2025-10-08,16:19:33.000,281,11068341,5645,0,1759940372,13129.479387840001,26290.472537520007,53300.271497040005 2025-10-08,16:19:34.000,281,11068231,5605,0,1759940373,13129.432233669992,34138.5932265,53300.36232960001 2025-10-08,16:19:35.000,281,11068291,5645,0,1759940374,13129.425497359996,37370.069499360005,53300.31341976001 2025-10-08,16:19:36.000,281,11068297,5645,0,1759940375,13129.371606879991,25367.191588379996,53300.29245840001 2025-10-08,16:19:37.000,281,11068297,5605,0,1759940376,13129.371606879991,29060.350630589994,53300.327394 2025-10-08,16:19:38.000,281,11068260,5205,0,1759940377,13129.364870569996,31368.69398604,53300.33438112001 2025-10-08,16:19:39.000,281,11068271,5925,0,1759940378,13129.378343190001,29060.364728850007,53300.341368240006 2025-10-08,16:19:40.000,281,11068276,5085,0,1759940379,13129.472651529992,26290.345653180004,53300.327394 2025-10-08,16:19:41.000,281,11068241,6005,0,1759940380,13129.479387840001,31830.073642799995,53300.341368240006 2025-10-08,16:19:43.000,281,11068302,5485,0,1759940382,13129.553487249992,27674.92166952,53300.36931672 2025-10-08,16:19:44.000,281,11068273,5725,0,1759940383,13129.600641420002,29983.004207160004,53300.41822656 2025-10-08,16:19:45.000,281,11068296,5245,0,1759940384,13129.620850350002,30444.545993909996,53300.4671364 2025-10-08,16:19:46.000,281,11068250,5405,0,1759940385,13129.620850350002,29982.771585869996,53300.50207200001 2025-10-08,16:19:47.000,281,11068265,5684,0,1759940386,13129.600641420002,31367.60137089,53300.4671364 2025-10-08,16:19:48.000,281,11068273,5645,0,1759940387,13129.540014630002,33675.761448959995,53300.509059120006 2025-10-08,16:19:49.000,281,11068278,5165,0,1759940388,13129.492860459992,28597.589344349995,53300.53002048001 2025-10-08,16:19:50.000,281,11068337,5725,0,1759940389,13129.412024739991,30905.700078509995,53300.48111064001 2025-10-08,16:19:51.000,281,11068300,5285,0,1759940390,13129.351397949991,30444.052554809998,53300.54399472 2025-10-08,16:19:52.000,281,11068291,5725,0,1759940391,13129.324452709996,34137.14815485,53300.51604624 2025-10-08,16:19:53.000,281,11068237,5805,0,1759940392,13129.18972650999,29059.088836320007,53300.50207200001 2025-10-08,16:19:54.000,281,11068230,5285,0,1759940393,13129.13583603,27674.082823050005,53300.5719432 2025-10-08,16:19:55.000,281,11068330,5365,0,1759940394,13129.021318759995,31367.157275699996,53300.47412352 2025-10-08,16:19:56.000,281,11068293,5845,0,1759940395,13128.96742827999,29058.891460679995,53300.55098184001 2025-10-08,16:19:57.000,281,11068312,5165,0,1759940396,13128.873119939999,37368.39885555,53300.5370076 2025-10-08,16:19:58.000,281,11068253,5645,0,1759940397,13128.772075289999,34136.88028791,53300.58591744 2025-10-08,16:19:59.000,281,11068168,5245,0,1759940398,13128.704712189989,29520.419149170004,53300.5370076 2025-10-08,16:20:00.000,281,11068188,5365,0,1759940399,13128.745130049989,33213.58524051,53300.557968960005 2025-10-08,16:20:01.000,281,11068315,5765,0,1759940400,13128.745130049989,26750.597449139997,53300.53002048001 2025-10-08,16:20:02.000,281,11068326,5125,0,1759940401,13128.684503259989,28597.05361047,53300.42521368 2025-10-08,16:20:03.000,281,11068252,5565,0,1759940402,13128.671030639998,31828.551030720002,53300.4671364 2025-10-08,16:20:04.000,281,11068287,5805,0,1759940403,13128.697975879993,30443.53796832,53300.46014928001 2025-10-08,16:20:05.000,281,11068315,5684,0,1759940404,13128.684503259989,24903.704241750005,53300.48111064001 2025-10-08,16:20:06.000,281,11068290,5285,0,1759940405,13128.657558019993,29981.664872459995,53300.439187920005 2025-10-08,16:20:07.000,281,11068306,5245,0,1759940406,13128.704712189989,28596.57426963,53300.42521368 2025-10-08,16:20:08.000,281,11068296,5365,0,1759940407,13128.664294329988,26749.814995709996,53300.453162159996 2025-10-08,16:20:09.000,281,11068261,5925,0,1759940408,13128.596931229993,24441.528033299997,53300.41822656 2025-10-08,16:20:10.000,281,11068237,5765,0,1759940409,13128.536304439993,31365.98712012,53300.439187920005 2025-10-08,16:20:11.000,281,11068291,5725,0,1759940410,13128.435259789992,30904.325498160004,53300.41123944001 2025-10-08,16:20:12.000,281,11068325,5684,0,1759940411,13128.334215139992,28134.440355960003,53300.36931672 2025-10-08,16:20:13.000,281,11068255,6005,0,1759940412,13128.239906800001,30904.177466430003,53300.36232960001 2025-10-08,16:20:14.000,281,11068274,5285,0,1759940413,13128.138862150001,28134.341668139998,53300.36931672 2025-10-08,16:20:15.000,281,11068276,5085,0,1759940414,13128.0378175,30904.21271208,53300.36931672 2025-10-08,16:20:16.000,281,11068270,4965,0,1759940415,13127.99066332999,35058.95583582,53300.41822656 2025-10-08,16:20:17.000,281,11068267,5684,0,1759940416,13127.93003653999,29057.756550749997,53300.34835536 2025-10-08,16:20:18.000,281,11068281,5725,0,1759940417,13127.88961867999,33674.11900167,53300.320406880004 2025-10-08,16:20:19.000,281,11068308,5285,0,1759940418,13127.86940974999,29981.058647280006,53300.30643264 2025-10-08,16:20:20.000,281,11068295,5725,0,1759940419,13127.87614606,30904.36074381,53300.22957432 2025-10-08,16:20:21.000,281,11068283,5605,0,1759940420,13127.882882369995,30904.3818912,53300.15970312 2025-10-08,16:20:22.000,281,11068290,5165,0,1759940421,13127.86940974999,29057.87638596,53300.14572888001 2025-10-08,16:20:23.000,281,11068267,5925,0,1759940422,13127.85593713,27211.208750730002,53300.0828448 2025-10-08,16:20:24.000,281,11068324,5285,0,1759940423,13127.93003653999,27672.8492253,53300.152716000004 2025-10-08,16:20:25.000,281,11068278,5285,0,1759940424,13127.93677285,24902.97113223,53300.18066448 2025-10-08,16:20:26.000,281,11068322,5405,0,1759940425,13127.97045439999,27211.060719,53300.18066448 2025-10-08,16:20:27.000,281,11068292,5445,0,1759940426,13127.97719071,28134.292324230002,53300.14572888001 2025-10-08,16:20:28.000,281,11068316,5205,0,1759940427,13128.01087225999,31827.345629489995,53300.14572888001 2025-10-08,16:20:29.000,281,11068312,5125,0,1759940428,13128.024344879996,29057.460487289994,53300.11079328 2025-10-08,16:20:30.000,281,11068313,5605,0,1759940429,13128.071499049991,26749.29336009,53300.09681904001 2025-10-08,16:20:31.000,281,11068288,5165,0,1759940430,13128.084971669996,29519.044568819998,53300.117780399996 2025-10-08,16:20:32.000,281,11068299,5485,0,1759940431,13128.05802643,28595.721324900005,53300.08983192 2025-10-08,16:20:33.000,281,11068237,5965,0,1759940432,13128.024344879996,29518.967028390005,53300.0828448 2025-10-08,16:20:34.000,281,11068311,5645,0,1759940433,13128.01087225999,31827.12005733,53300.04092208 2025-10-08,16:20:35.000,281,11068306,5165,0,1759940434,13127.97045439999,33212.090824950006,53300.07585768001 2025-10-08,16:20:36.000,281,11068261,5485,0,1759940435,13127.903091299995,28595.76361968,53300.06188344 2025-10-08,16:20:37.000,281,11068296,5085,0,1759940436,13127.862673439995,28595.834110979995,53300.06887056 2025-10-08,16:20:38.000,281,11068274,5125,0,1759940437,13127.8357282,28134.228882059993,53300.04092208 2025-10-08,16:20:39.000,281,11068334,5325,0,1759940438,13127.81551927,30442.396009260003,53300.0129736 2025-10-08,16:20:40.000,281,11068313,5725,0,1759940439,13127.85593713,29057.509831200005,53300.0129736 2025-10-08,16:20:41.000,281,11068308,5165,0,1759940440,13127.82899188999,30442.459451429997,53299.96406376 2025-10-08,16:20:42.000,281,11068318,5485,0,1759940441,13127.84920081999,27210.983178569993,53299.97803800001 2025-10-08,16:20:44.000,281,11068295,5725,0,1759940443,13127.87614606,28134.13724337,53299.90816680001 2025-10-08,16:20:45.000,281,11068278,5125,0,1759940444,13127.882882369995,29980.565208180007,53299.90816680001 2025-10-08,16:20:46.000,281,11068261,5565,0,1759940445,13127.91656392,26287.49780466,53299.90117968 2025-10-08,16:20:47.000,281,11068272,5285,0,1759940446,13127.95698178,31365.423189719993,53299.95707664001 2025-10-08,16:20:48.000,281,11068265,5605,0,1759940447,13127.99739964,28595.594440560002,53299.85226984 2025-10-08,16:20:49.000,281,11068282,5285,0,1759940448,13128.03108118999,23517.647908109997,53299.85226984 2025-10-08,16:20:50.000,281,11068240,5525,0,1759940449,13128.091707979991,29057.213767740002,53299.86624408 2025-10-08,16:20:51.000,281,11068276,5325,0,1759940450,13128.192752629991,29057.298357299995,53299.85226984 2025-10-08,16:20:52.000,281,11068281,5684,0,1759940451,13128.179280010001,27210.799901189996,53299.838295600006 2025-10-08,16:20:53.000,281,11068254,5205,0,1759940452,13128.226434179996,26749.180574009995,53299.8732312 2025-10-08,16:21:04.000,281,11068151,5645,0,1759940463,13128.502622890002,28133.862327299998,53299.82432136 2025-10-08,16:21:05.000,281,11068221,5645,0,1759940464,13128.556513369993,26287.251085109994,53299.79637288 2025-10-08,16:21:06.000,281,11068277,5645,0,1759940465,13128.576722299993,29518.628670150007,53299.838295600006 2025-10-08,16:21:07.000,281,11068275,5765,0,1759940466,13128.637349089993,23055.67612443,53299.838295600006 2025-10-08,16:21:08.000,281,11068323,5725,0,1759940467,13128.637349089993,23978.879533140003,53299.83130848001 2025-10-08,16:21:09.000,281,11068290,5285,0,1759940468,13128.691239569998,28133.467576020004,53299.817334240004 2025-10-08,16:21:10.000,281,11068252,4925,0,1759940469,13128.718184809994,25363.526040779994,53299.83130848001 2025-10-08,16:21:11.000,281,11068308,5245,0,1759940470,13128.751866359999,24901.779829260005,53299.83130848001 2025-10-08,16:21:12.000,281,11068286,5365,0,1759940471,13128.738393739994,23978.477732729996,53299.79637288 2025-10-08,16:21:13.000,281,11068282,5325,0,1759940472,13128.778811599994,30441.15536238,53299.85226984 2025-10-08,16:21:14.000,281,11068279,5765,0,1759940473,13128.805756839989,26286.38404212,53299.77541152 2025-10-08,16:21:15.000,281,11068319,5645,0,1759940474,13128.812493149999,30441.00028152,53299.85226984 2025-10-08,16:21:16.000,281,11068299,5805,0,1759940475,13128.805756839989,27671.199728880005,53299.79637288 2025-10-08,16:21:17.000,281,11068281,5485,0,1759940476,13128.832702079999,26747.932878000007,53299.82432136 2025-10-08,16:21:18.000,281,11068280,5325,0,1759940477,13128.805756839989,30902.535019140007,53299.78938576001 2025-10-08,16:21:19.000,281,11068276,5285,0,1759940478,13128.799020529994,29056.043612160007,53299.82432136 2025-10-08,16:21:20.000,281,11068256,5365,0,1759940479,13128.778811599994,29979.317512170004,53299.838295600006 2025-10-08,16:21:21.000,281,11068260,5325,0,1759940480,13128.765338979989,25363.004405159998,53299.74047592001 2025-10-08,16:21:22.000,281,11068244,5325,0,1759940481,13128.758602669994,26747.798944530005,53299.74047592001 2025-10-08,16:21:23.000,281,11068293,5765,0,1759940482,13128.738393739994,29979.21882435,53299.72650168 2025-10-08,16:21:24.000,281,11068288,5365,0,1759940483,13128.738393739994,28132.663975200005,53299.68457896 2025-10-08,16:21:25.000,281,11068297,5765,0,1759940484,13128.772075289999,34595.376850500004,53299.72650168 2025-10-08,16:21:26.000,281,11068285,5605,0,1759940485,13128.745130049989,32748.892492650004,53299.71252744001 2025-10-08,16:21:27.000,281,11068315,5565,0,1759940486,13128.691239569998,30902.337643499995,53299.72650168 2025-10-08,16:21:28.000,281,11068350,5205,0,1759940487,13128.671030639998,26286.116175179995,53299.65663048 2025-10-08,16:21:29.000,281,11068258,5125,0,1759940488,13128.664294329988,32748.857247000007,53299.70554032 2025-10-08,16:21:30.000,281,11068285,5645,0,1759940489,13128.637349089993,25824.517995389993,53299.67759184 2025-10-08,16:21:31.000,281,11068254,5285,0,1759940490,13128.711448499998,25824.62373234,53299.719514560005 2025-10-08,16:21:32.000,281,11068243,5645,0,1759940491,13128.650821709998,27671.09399193,53299.614707759996 2025-10-08,16:21:33.000,281,11068217,5605,0,1759940492,13128.684503259989,27671.07989367,53299.53784944 2025-10-08,16:21:34.000,281,11068260,5365,0,1759940493,13128.691239569998,29055.94492434,53299.614707759996 2025-10-08,16:21:35.000,281,11068256,4765,0,1759940494,13128.738393739994,26286.186666480004,53299.57278504001 2025-10-08,16:21:36.000,281,11068257,5684,0,1759940495,13128.772075289999,31825.67498568,53299.614707759996 2025-10-08,16:21:37.000,281,11068283,5605,0,1759940496,13128.765338979989,30902.365840020007,53299.57977216 2025-10-08,16:21:38.000,281,11068217,5565,0,1759940497,13128.758602669994,29979.120136530008,53299.64265624001 2025-10-08,16:21:39.000,281,11068197,5765,0,1759940498,13128.785547909989,27209.263190850004,53299.53086232 2025-10-08,16:21:40.000,281,11068259,5645,0,1759940499,13128.86638362999,26747.594519759994,53299.50990096 2025-10-08,16:21:41.000,281,11068268,5365,0,1759940500,13128.960691969995,35056.826998560005,53299.47496536001 2025-10-08,16:21:42.000,281,11068272,5445,0,1759940501,13128.97416459,32748.638723969998,53299.551823680005 2025-10-08,16:21:43.000,281,11068280,5325,0,1759940502,13129.04826399999,27209.058766079994,53299.4889396 2025-10-08,16:21:45.000,281,11068272,5565,0,1759940504,13129.08868185999,28132.24807653,53299.53784944 2025-10-08,16:21:46.000,281,11068303,5765,0,1759940505,13129.102154479995,32286.807922890002,53299.57278504001 2025-10-08,16:21:47.000,281,11068091,5605,0,1759940506,13129.142572339995,34133.207691179996,53299.57977216 2025-10-08,16:21:48.000,281,11068101,5525,0,1759940507,13129.16951757999,32748.30741486,53299.58675928 2025-10-08,16:21:49.000,281,11068284,5205,0,1759940508,13129.1156271,27208.882537829995,53299.5588108 2025-10-08,16:21:50.000,281,11068142,5165,0,1759940509,13129.09541817,34133.29932987,53299.50990096 2025-10-08,16:21:51.000,281,11068257,5405,0,1759940510,13129.1156271,28593.740519369996,53299.551823680005 2025-10-08,16:21:52.000,281,11068259,5884,0,1759940511,13129.142572339995,31825.096957019996,53299.51688808 2025-10-08,16:21:53.000,281,11068312,5165,0,1759940512,13129.20993543999,33209.92674204,53299.46099112 2025-10-08,16:21:54.000,281,11068280,5245,0,1759940513,13129.23688068,25362.236049989995,53299.4889396 2025-10-08,16:21:55.000,281,11068264,5405,0,1759940514,13129.243616989996,27208.734506099994,53299.52387520001 2025-10-08,16:21:56.000,281,11068262,5165,0,1759940515,13129.25035329999,31363.195664640007,53299.49592672001 2025-10-08,16:21:57.000,281,11068250,5085,0,1759940516,13129.23014436999,35517.63567579001,53299.481952480004 2025-10-08,16:21:58.000,281,11068239,5845,0,1759940517,13129.23688068,30439.660946820004,53299.53086232 2025-10-08,16:21:59.000,281,11068278,5605,0,1759940518,13129.25035329999,27208.234017869996,53299.53784944 2025-10-08,16:22:00.000,281,11068215,5805,0,1759940519,13129.21667175,29516.274260730002,53299.49592672001 2025-10-08,16:22:01.000,281,11068271,5845,0,1759940520,13129.18972650999,25823.249151990007,53299.47496536001 2025-10-08,16:22:02.000,281,11068265,5365,0,1759940521,13129.09541817,28131.331689629995,53299.46099112 2025-10-08,16:22:03.000,281,11068264,5165,0,1759940522,13129.04826399999,29054.49985269,53299.4889396 2025-10-08,16:22:04.000,281,11068285,5725,0,1759940523,13128.98763720999,30900.913719239994,53299.41208128 2025-10-08,16:22:05.000,281,11068260,5605,0,1759940524,13128.9135378,31824.138275339996,53299.49592672001 2025-10-08,16:22:06.000,281,11068270,5165,0,1759940525,13128.819229459994,31824.145324469995,53299.433042640005 2025-10-08,16:22:07.000,281,11068287,5725,0,1759940526,13128.765338979989,29054.429361389994,53299.40509416001 2025-10-08,16:22:08.000,281,11068309,5725,0,1759940527,13128.765338979989,31824.145324469995,53299.37015856 2025-10-08,16:22:09.000,281,11068272,5365,0,1759940528,13128.738393739994,30900.941915760006,53299.3491972 2025-10-08,16:22:10.000,281,11068334,5325,0,1759940529,13128.718184809994,24899.897711550002,53299.384132800005 2025-10-08,16:22:11.000,281,11068231,5645,0,1759940530,13128.799020529994,33670.636731449995,53299.3491972 2025-10-08,16:22:12.000,281,11068303,5645,0,1759940531,13128.778811599994,29977.7737527,53299.28631312001 2025-10-08,16:22:13.000,281,11068275,5725,0,1759940532,13128.792284219999,26746.523052000004,53299.314261600004 2025-10-08,16:22:14.000,281,11068241,5565,0,1759940533,13128.82596576999,30439.505865960004,53299.335222960006 2025-10-08,16:22:15.000,281,11068286,5165,0,1759940534,13128.88659255999,31824.434338799998,53299.29330024 2025-10-08,16:22:16.000,281,11068273,5884,0,1759940535,13128.90680148999,27669.916787220005,53299.335222960006 2025-10-08,16:22:17.000,281,11068239,5645,0,1759940536,13128.95395566,31362.843208139995,53299.28631312001 2025-10-08,16:22:18.000,281,11068326,5325,0,1759940537,13129.00784613999,27669.874492439994,53299.34221008 2025-10-08,16:22:19.000,281,11068287,5525,0,1759940538,13129.04826399999,25361.749660019996,53299.32823584001 2025-10-08,16:22:20.000,281,11068346,5245,0,1759940539,13129.10889078999,28593.091999409997,53299.384132800005 2025-10-08,16:22:21.000,281,11068306,5165,0,1759940540,13129.18972650999,30439.491767700005,53299.32124872 2025-10-08,16:22:22.000,281,11068305,5925,0,1759940541,13129.17625389,29977.823096609995,53299.30727448001 2025-10-08,16:22:23.000,281,11068292,5205,0,1759940542,13129.203199129995,26746.360922010004,53299.265351760005 2025-10-08,16:22:24.000,281,11068347,5925,0,1759940543,13129.19646282,28592.845279860005,53299.34221008 2025-10-08,16:22:26.000,281,11068301,6245,0,1759940545,13129.18972650999,29054.260182269994,53299.314261600004 2025-10-08,16:22:27.000,281,11068292,5165,0,1759940546,13129.203199129995,25361.298515700008,53299.34221008 2025-10-08,16:22:28.000,281,11068318,5005,0,1759940547,13129.16951757999,30900.659950560002,53299.30727448001 2025-10-08,16:22:29.000,281,11068270,5165,0,1759940548,13129.17625389,34593.52292931,53299.3491972 2025-10-08,16:22:30.000,281,11068302,5285,0,1759940549,13129.15604496,23514.652027860007,53299.384132800005 2025-10-08,16:22:31.000,281,11068262,5125,0,1759940550,13129.17625389,27669.106137270006,53299.37714568001 2025-10-08,16:22:32.000,281,11068311,5725,0,1759940551,13129.14930864999,26284.276352250003,53299.335222960006 2025-10-08,16:22:33.000,281,11068143,5645,0,1759940552,13129.21667175,29977.216871430006,53299.30727448001 2025-10-08,16:22:34.000,281,11068354,5085,0,1759940553,13129.223408059996,38286.30836763,53299.29330024 2025-10-08,16:22:35.000,281,11068328,5165,0,1759940554,13129.23014436999,27207.606645299995,53299.32823584001 2025-10-08,16:22:36.000,281,11068275,5805,0,1759940555,13129.25708961,26746.064858550002,53299.36317144 2025-10-08,16:22:37.000,281,11068275,5605,0,1759940556,13129.310980089991,29977.463590979998,53299.34221008 2025-10-08,16:22:38.000,281,11068318,5125,0,1759940557,13129.358134260001,27669.416298990007,53299.32124872 2025-10-08,16:22:39.000,281,11068303,5605,0,1759940558,13129.385079499996,29515.97819727,53299.32823584001 2025-10-08,16:22:40.000,281,11068327,5765,0,1759940559,13129.425497359996,30900.906670109995,53299.3491972 2025-10-08,16:22:41.000,281,11068275,5965,0,1759940560,13129.499596770002,33670.629682319995,53299.37015856 2025-10-08,16:22:42.000,281,11068321,5805,0,1759940561,13129.519805700002,28592.88757464,53299.3491972 2025-10-08,16:22:43.000,281,11068336,5325,0,1759940562,13129.580432490002,28592.88052551,53299.29330024 2025-10-08,16:22:44.000,281,11068272,5365,0,1759940563,13129.634322969992,30900.941915760006,53299.279325999996 2025-10-08,16:22:45.000,281,11068273,5485,0,1759940564,13129.674740829993,27207.952052670007,53299.34221008 2025-10-08,16:22:47.000,281,11068307,5725,0,1759940566,13129.742103930002,34593.727354079994,53299.4190684 2025-10-08,16:22:48.000,281,11068275,5805,0,1759940567,13129.775785479993,31823.884506660004,53299.35618432001 2025-10-08,16:22:49.000,281,11068290,5365,0,1759940568,13129.762312860003,36901.6407126,53299.37015856 2025-10-08,16:22:50.000,281,11068283,5684,0,1759940569,13129.755576549993,30438.91373904,53299.39111992 2025-10-08,16:22:51.000,281,11068318,5245,0,1759940570,13129.721895000002,25822.790958540005,53299.41208128 2025-10-08,16:22:52.000,281,11068316,5285,0,1759940571,13129.647795589997,26746.001416379993,53299.447016879996 2025-10-08,16:22:53.000,281,11068301,5565,0,1759940572,13129.614114039992,26284.403236590006,53299.47496536001 2025-10-08,16:22:54.000,281,11068349,5765,0,1759940573,13129.580432490002,31823.835162749994,53299.44002976 2025-10-08,16:22:55.000,281,11068295,5725,0,1759940574,13129.499596770002,30439.05472164,53299.4889396 2025-10-08,16:22:56.000,281,11068264,5285,0,1759940575,13129.445706289996,26284.523071799995,53299.447016879996 2025-10-08,16:22:57.000,281,11068293,5805,0,1759940576,13129.398552120001,28592.640855089994,53299.51688808 2025-10-08,16:22:58.000,281,11068270,5365,0,1759940577,13129.344661639996,25361.326712220005,53299.53784944 2025-10-08,16:22:59.000,281,11068336,5165,0,1759940578,13129.3177164,30900.779785770006,53299.433042640005 2025-10-08,16:23:00.000,281,11068314,5165,0,1759940579,13129.284034849996,27669.47269203,53299.44002976 2025-10-08,16:23:01.000,281,11068230,5245,0,1759940580,13129.23688068,27669.543183329995,53299.4190684 2025-10-08,16:23:02.000,281,11068283,5605,0,1759940581,13129.16951757999,29977.61162271,53299.384132800005 2025-10-08,16:23:03.000,281,11068289,5605,0,1759940582,13129.162781269995,29977.639819229997,53299.4190684 2025-10-08,16:23:04.000,281,11068256,5285,0,1759940583,13129.162781269995,29054.337722700002,53299.41208128 2025-10-08,16:23:05.000,281,11068296,5445,0,1759940584,13129.17625389,30439.167507720005,53299.39810704 2025-10-08,16:23:06.000,281,11068318,4885,0,1759940585,13129.203199129995,31362.377965559994,53299.46797824 2025-10-08,16:23:07.000,281,11068282,5485,0,1759940586,13129.19646282,29054.224936619998,53299.502913840006 2025-10-08,16:23:08.000,281,11068287,5605,0,1759940587,13129.203199129995,32747.116111890005,53299.44002976 2025-10-08,16:23:09.000,281,11068330,5165,0,1759940588,13129.19646282,30438.977181209993,53299.45400400001 2025-10-08,16:23:10.000,281,11068288,5125,0,1759940589,13129.16951757999,25822.776860280006,53299.42605552001 2025-10-08,16:23:11.000,281,11068299,5645,0,1759940590,13129.182990199995,30438.857346000004,53299.50990096 2025-10-08,16:23:12.000,281,11068316,5245,0,1759940591,13129.203199129995,26745.966170729997,53299.51688808 2025-10-08,16:23:13.000,281,11068277,5605,0,1759940592,13129.09541817,26746.043711160004,53299.4889396 2025-10-08,16:23:14.000,281,11068280,5325,0,1759940593,13129.001109829995,25822.798007670004,53299.4190684 2025-10-08,16:23:15.000,281,11068328,5245,0,1759940594,13128.940483039994,29054.105101409994,53299.39810704 2025-10-08,16:23:16.000,281,11068325,5605,0,1759940595,13128.9135378,29054.18264184,53299.41208128 2025-10-08,16:23:17.000,281,11068294,5405,0,1759940596,13128.873119939999,24438.017566559996,53299.447016879996 2025-10-08,16:23:18.000,281,11068346,5325,0,1759940597,13128.852911009999,26284.544219190007,53299.46099112 2025-10-08,16:23:19.000,281,11068310,5125,0,1759940598,13128.785547909989,30900.800933160004,53299.39810704 2025-10-08,16:23:20.000,281,11068289,5485,0,1759940599,13128.778811599994,30900.85027707,53299.35618432001 2025-10-08,16:23:21.000,281,11068288,5285,0,1759940600,13128.772075289999,31362.504849899997,53299.3491972 2025-10-08,16:23:22.000,281,11068309,5725,0,1759940601,13128.751866359999,28592.965115069994,53299.32823584001 2025-10-08,16:23:23.000,281,11068294,5445,0,1759940602,13128.778811599994,29054.647884420003,53299.29330024 2025-10-08,16:23:24.000,281,11068286,5325,0,1759940603,13128.745130049989,33209.376909900006,53299.265351760005 2025-10-08,16:23:25.000,281,11068318,5245,0,1759940604,13128.785547909989,27669.98022939,53299.265351760005 2025-10-08,16:23:26.000,281,11068327,5765,0,1759940605,13128.805756839989,29978.06981616,53299.2443904 2025-10-08,16:23:27.000,281,11068298,5445,0,1759940606,13128.819229459994,30901.280274000004,53299.23740328001 2025-10-08,16:23:28.000,281,11068295,5645,0,1759940607,13128.82596576999,23977.00446456,53299.29330024 2025-10-08,16:23:29.000,281,11068336,5325,0,1759940608,13128.88659255999,30901.273224870005,53299.25137752 2025-10-08,16:23:30.000,281,11068240,5365,0,1759940609,13128.90680148999,29978.034570510004,53299.265351760005 2025-10-08,16:23:31.000,281,11068259,5884,0,1759940610,13128.94721934999,32286.01842033,53299.23740328001 2025-10-08,16:23:32.000,281,11068318,5285,0,1759940611,13128.96742827999,26746.55829765,53299.2443904 2025-10-08,16:23:33.000,281,11068270,5085,0,1759940612,13128.940483039994,27208.163526570002,53299.28631312001 2025-10-08,16:23:34.000,281,11068287,5725,0,1759940613,13128.99437352,31824.279257939997,53299.25137752 2025-10-08,16:23:35.000,281,11068286,5325,0,1759940614,13128.99437352,27669.712362449995,53299.28631312001 2025-10-08,16:23:36.000,281,11068253,5684,0,1759940615,13128.96742827999,28592.951016809995,53299.335222960006 2025-10-08,16:23:37.000,281,11068300,5405,0,1759940616,13128.9135378,28131.247100070002,53299.32823584001 2025-10-08,16:23:38.000,281,11068290,5285,0,1759940617,13128.88659255999,32285.687111220002,53299.32124872 2025-10-08,16:23:39.000,281,11068306,5365,0,1759940618,13128.799020529994,26284.60766136,53299.37015856 2025-10-08,16:23:40.000,281,11068312,5325,0,1759940619,13128.738393739994,30900.723392729997,53299.40509416001 2025-10-08,16:23:41.000,281,11068275,5725,0,1759940620,13128.664294329988,30439.104065549996,53299.35618432001 2025-10-08,16:23:42.000,281,11068305,5565,0,1759940621,13128.630612779998,30439.111114679996,53299.384132800005 2025-10-08,16:23:43.000,281,11068289,5605,0,1759940622,13128.556513369993,34593.74850147001,53299.30028736 2025-10-08,16:23:44.000,281,11068239,5684,0,1759940623,13128.482413960002,24899.74263069,53299.30028736 2025-10-08,16:23:45.000,281,11068215,5565,0,1759940624,13128.374632999992,30439.118163809995,53299.30727448001 2025-10-08,16:23:46.000,281,11068305,5565,0,1759940625,13128.320742520002,29515.928853360005,53299.314261600004 2025-10-08,16:23:48.000,281,11068279,5565,0,1759940627,13128.246643109997,29515.97114814,53299.34221008 2025-10-08,16:23:49.000,281,11068144,5285,0,1759940628,13128.246643109997,28592.873476380002,53299.27233888 2025-10-08,16:23:50.000,281,11068247,5525,0,1759940629,13128.239906800001,25823.192758949997,53299.279325999996 2025-10-08,16:23:51.000,281,11068270,5125,0,1759940630,13128.280324660001,29977.787850959998,53299.23740328001 2025-10-08,16:23:52.000,281,11068261,5725,0,1759940631,13128.374632999992,31824.42024054,53299.20945480001 2025-10-08,16:23:53.000,281,11068239,5684,0,1759940632,13128.381369310002,31824.497780970007,53299.097660880005 2025-10-08,16:23:54.000,281,11068256,5165,0,1759940633,13128.388105619997,26285.10814959,53299.13958360001 2025-10-08,16:23:55.000,281,11068309,5805,0,1759940634,13128.462205030002,29978.133258329995,53299.097660880005 2025-10-08,16:23:56.000,281,11068272,5285,0,1759940635,13128.509359199998,31363.054682040005,53299.146570720004 2025-10-08,16:23:57.000,281,11068294,5205,0,1759940636,13128.563249680003,33209.58133467,53299.16054496001 2025-10-08,16:23:58.000,281,11068274,5125,0,1759940637,13128.637349089993,28593.275276789995,53299.18849344001 2025-10-08,16:23:59.000,281,11068268,5285,0,1759940638,13128.684503259989,29978.147356589994,53299.23041616 2025-10-08,16:24:00.000,281,11068296,5285,0,1759940639,13128.738393739994,26285.185690020007,53299.19548056 2025-10-08,16:24:01.000,281,11068335,5645,0,1759940640,13128.82596576999,29978.027521380005,53299.23041616 2025-10-08,16:24:02.000,281,11068325,5684,0,1759940641,13128.819229459994,32747.694140549997,53299.2443904 2025-10-08,16:24:03.000,281,11068289,5525,0,1759940642,13128.84617469999,30439.54816074,53299.30028736 2025-10-08,16:24:04.000,281,11068334,5245,0,1759940643,13128.832702079999,27208.142379180004,53299.27233888 2025-10-08,16:24:05.000,281,11068318,5365,0,1759940644,13128.812493149999,29054.478705300004,53299.36317144 2025-10-08,16:24:06.000,281,11068274,5525,0,1759940645,13128.745130049989,29977.562278800004,53299.39810704 2025-10-08,16:24:07.000,281,11068285,5805,0,1759940646,13128.671030639998,30439.089967289998,53299.3491972 2025-10-08,16:24:08.000,281,11068268,5445,0,1759940647,13128.603667539988,34131.91770039,53299.384132800005 2025-10-08,16:24:09.000,281,11068261,6084,0,1759940648,13128.543040750003,27669.289414650004,53299.39111992 2025-10-08,16:24:10.000,281,11068267,5684,0,1759940649,13128.502622890002,30900.617655780006,53299.335222960006 2025-10-08,16:24:11.000,281,11068298,5245,0,1759940650,13128.435259789992,31362.236982960007,53299.35618432001 2025-10-08,16:24:12.000,281,11068273,5445,0,1759940651,13128.428523479997,28130.93693835,53299.30028736 2025-10-08,16:24:13.000,281,11068317,5845,0,1759940652,13128.428523479997,30900.70224534,53299.1745192 2025-10-08,16:24:14.000,281,11068291,5645,0,1759940653,13128.428523479997,25822.86144984,53299.20945480001 2025-10-08,16:24:15.000,281,11068284,5365,0,1759940654,13128.448732409997,26284.523071799995,53299.167532080006 2025-10-08,16:24:16.000,281,11068300,5085,0,1759940655,13128.381369310002,29515.766723370005,53299.216441920005 2025-10-08,16:24:17.000,281,11068306,5245,0,1759940656,13128.394841929992,32285.440391669996,53299.20945480001 2025-10-08,16:24:18.000,281,11068283,5445,0,1759940657,13128.334215139992,28130.78185749,53299.18849344001 2025-10-08,16:24:19.000,281,11068296,5365,0,1759940658,13128.320742520002,29977.28736273,53299.265351760005 2025-10-08,16:24:20.000,281,11068309,5684,0,1759940659,13128.206225249996,28130.753660970004,53299.216441920005 2025-10-08,16:24:21.000,281,11068291,5605,0,1759940660,13128.172543699991,31823.567295810004,53299.18849344001 2025-10-08,16:24:22.000,281,11068297,5845,0,1759940661,13128.132125839991,27207.345827490004,53299.18849344001 2025-10-08,16:24:23.000,281,11068356,5285,0,1759940662,13128.064762739996,29515.400168609995,53299.05573816 2025-10-08,16:24:24.000,281,11068277,5965,0,1759940663,13128.004135949996,28130.521039679996,53299.06272528 2025-10-08,16:24:25.000,281,11068138,5684,0,1759940664,13128.071499049991,29976.991299269997,53299.13259648 2025-10-08,16:24:26.000,281,11068116,5044,0,1759940665,13128.084971669996,29515.315579050002,53299.11862224001 2025-10-08,16:24:27.000,281,11068123,5645,0,1759940666,13128.0378175,31361.68010169,53299.13259648 2025-10-08,16:24:28.000,281,11068251,6005,0,1759940667,13127.99739964,35054.56422783001,53299.09067376001 2025-10-08,16:24:29.000,281,11068282,5085,0,1759940668,13128.004135949996,30899.997332340005,53299.06971240001 2025-10-08,16:24:30.000,281,11068174,5285,0,1759940669,13128.03108118999,30899.912742779998,53299.06272528 2025-10-08,16:24:31.000,281,11068278,5205,0,1759940670,13128.024344879996,36439.302374160005,53299.06971240001 2025-10-08,16:24:32.000,281,11068279,6045,0,1759940671,13128.01087225999,28591.823156009996,53299.06272528 2025-10-08,16:24:33.000,281,11068300,5325,0,1759940672,13128.004135949996,30438.237022560003,53298.999841200006 2025-10-08,16:24:34.000,281,11068302,5245,0,1759940673,13127.99066332999,29053.350844500004,53298.978879840004 2025-10-08,16:24:35.000,281,11068270,5205,0,1759940674,13128.01087225999,26283.585537510007,53299.01381544 2025-10-08,16:24:36.000,281,11068296,5285,0,1759940675,13127.93677285,27668.37302775,53298.9649056 2025-10-08,16:24:37.000,281,11068265,5845,0,1759940676,13127.85593713,30437.96210649,53299.00682832 2025-10-08,16:24:38.000,281,11068349,5645,0,1759940677,13127.781837719995,29976.30753366,53298.94394424001 2025-10-08,16:24:39.000,281,11068326,5085,0,1759940678,13127.75489248,29514.596567789995,53298.90202152001 2025-10-08,16:24:40.000,281,11068278,5044,0,1759940679,13127.721210929994,32745.840219360005,53298.90900864 2025-10-08,16:24:41.000,281,11068305,5565,0,1759940680,13127.70773830999,27668.112209939995,53298.90900864 2025-10-08,16:24:42.000,281,11068273,5645,0,1759940681,13127.660584139994,28129.68219321,53298.86708592 2025-10-08,16:24:43.000,281,11068290,5205,0,1759940682,13127.721210929994,30899.348812380005,53298.811188960004 2025-10-08,16:24:44.000,281,11068279,5884,0,1759940683,13127.72794723999,31360.975188690005,53298.7902276 2025-10-08,16:24:45.000,281,11068281,5645,0,1759940684,13127.71447462,30437.729485200005,53298.762279120005 2025-10-08,16:24:46.000,281,11068347,5925,0,1759940685,13127.73468355,29052.92084757,53298.80420184001 2025-10-08,16:24:47.000,281,11068314,5205,0,1759940686,13127.761628789995,27668.154504720005,53298.80420184001 2025-10-08,16:24:49.000,281,11068331,5925,0,1759940688,13127.79531034,29976.1524528,53298.80420184001 2025-10-08,16:24:50.000,281,11068309,5845,0,1759940689,13127.822255579995,29052.89970018,53298.79721472 2025-10-08,16:24:51.000,281,11068318,5485,0,1759940690,13127.84920081999,25360.064917950003,53298.74830488 2025-10-08,16:24:52.000,281,11068291,5725,0,1759940691,13127.82899188999,31822.700252819996,53298.713369280005 2025-10-08,16:24:53.000,281,11068278,5205,0,1759940692,13127.84920081999,33207.55118523,53298.7203564 2025-10-08,16:24:54.000,281,11068308,5245,0,1759940693,13127.82899188999,30437.884566060005,53298.72734352 2025-10-08,16:24:55.000,281,11068275,5684,0,1759940694,13127.81551927,26744.95814514,53298.664459440006 2025-10-08,16:24:56.000,281,11068302,5085,0,1759940695,13127.8357282,28591.407257340004,53298.67843368 2025-10-08,16:24:57.000,281,11068319,5605,0,1759940696,13127.79531034,33207.52298871,53298.62952384 2025-10-08,16:24:58.000,281,11068315,5925,0,1759940697,13127.85593713,29052.949044089997,53298.67843368 2025-10-08,16:24:59.000,281,11068299,5925,0,1759940698,13127.87614606,28129.724487989995,53298.67843368 2025-10-08,16:25:00.000,281,11068276,5285,0,1759940699,13127.88961867999,29514.497879970004,53298.62952384 2025-10-08,16:25:01.000,281,11068289,5765,0,1759940700,13127.91656392,31360.904697389997,53298.60856248001 2025-10-08,16:25:02.000,281,11068286,5485,0,1759940701,13127.97719071,26283.049803629998,53298.55965264 2025-10-08,16:25:03.000,281,11068270,5365,0,1759940702,13128.024344879996,35976.73846356,53298.545678400005 2025-10-08,16:25:04.000,281,11068265,5765,0,1759940703,13128.05802643,29514.089030429997,53298.50375568 2025-10-08,16:25:05.000,281,11068266,5325,0,1759940704,13128.091707979991,33668.50084506,53298.53170416 2025-10-08,16:25:06.000,281,11068262,5245,0,1759940705,13128.091707979991,32283.62876526,53298.50375568 2025-10-08,16:25:07.000,281,11068297,5605,0,1759940706,13128.111916909991,25821.028676040005,53298.56663976001 2025-10-08,16:25:08.000,281,11068307,5684,0,1759940707,13128.111916909991,31821.938946780007,53298.48978144001 2025-10-08,16:25:09.000,281,11068255,6045,0,1759940708,13128.125389529996,34591.59146769,53298.52471704 2025-10-08,16:25:10.000,281,11068303,5485,0,1759940709,13128.159071080001,30437.13735828,53298.5107428 2025-10-08,16:25:11.000,281,11068298,5285,0,1759940710,13128.138862150001,23513.080071870005,53298.50375568 2025-10-08,16:25:12.000,281,11068303,5645,0,1759940711,13128.09844429,29975.708357609998,53298.45484584 2025-10-08,16:25:13.000,281,11068266,5125,0,1759940712,13128.071499049991,31360.72142001,53298.48279432 2025-10-08,16:25:14.000,281,11068276,5405,0,1759940713,13128.01760857,29052.843307140007,53298.48978144001 2025-10-08,16:25:15.000,281,11068270,5485,0,1759940714,13127.943509159995,35053.915707869994,53298.44785872001 2025-10-08,16:25:16.000,281,11068327,5645,0,1759940715,13127.862673439995,32745.967103699993,53298.44087160001 2025-10-08,16:25:17.000,281,11068324,5285,0,1759940716,13127.82899188999,25821.90276816,53298.39196176 2025-10-08,16:25:18.000,281,11068305,5645,0,1759940717,13127.77510141,23513.954163989998,53298.38497464 2025-10-08,16:25:19.000,281,11068350,5165,0,1759940718,13127.680793069994,30438.09603996,53298.36401328 2025-10-08,16:25:20.000,281,11068294,5325,0,1759940719,13127.66732044999,27206.859437520005,53298.32209056001 2025-10-08,16:25:21.000,281,11068307,5605,0,1759940720,13127.640375209994,26745.204864690008,53298.2661936 2025-10-08,16:25:22.000,281,11068288,5165,0,1759940721,13127.66732044999,28129.99940406,53298.2661936 2025-10-08,16:25:23.000,281,11068306,5085,0,1759940722,13127.680793069994,33669.360838919994,53298.18933528 2025-10-08,16:25:24.000,281,11068285,5765,0,1759940723,13127.660584139994,31822.848284549997,53298.21728376 2025-10-08,16:25:25.000,281,11068325,5805,0,1759940724,13127.640375209994,32746.037595,53298.259206480005 2025-10-08,16:25:26.000,281,11068311,5725,0,1759940725,13127.599957349994,23975.40431205,53298.14741256 2025-10-08,16:25:27.000,281,11068280,5245,0,1759940726,13127.539330559994,31361.221908239997,53298.22427088 2025-10-08,16:25:28.000,281,11068319,5725,0,1759940727,13127.498912699994,31361.292399540005,53298.20330952001 2025-10-08,16:25:29.000,281,11068270,5165,0,1759940728,13127.512385319998,29053.336746240006,53298.18234816001 2025-10-08,16:25:30.000,281,11068309,5725,0,1759940729,13127.525857939989,31823.080905840005,53298.21728376 2025-10-08,16:25:31.000,281,11068319,5725,0,1759940730,13127.525857939989,31823.14434801,53298.24523224 2025-10-08,16:25:32.000,281,11068259,5765,0,1759940731,13127.498912699994,29053.618711439995,53298.18933528 2025-10-08,16:25:33.000,281,11068292,5365,0,1759940732,13127.586484729989,27668.85941772,53298.22427088 2025-10-08,16:25:34.000,281,11068273,5805,0,1759940733,13127.653847829999,30900.34978884,53298.18234816001 2025-10-08,16:25:35.000,281,11068329,5645,0,1759940734,13127.640375209994,30438.786854699996,53298.161386800006 2025-10-08,16:25:36.000,281,11068279,5605,0,1759940735,13127.64711151999,27207.599596169995,53298.1963224 2025-10-08,16:25:37.000,281,11068333,5725,0,1759940736,13127.640375209994,29515.717379459995,53298.15439968001 2025-10-08,16:25:38.000,281,11068314,5205,0,1759940737,13127.599957349994,28592.485774229994,53298.03561864001 2025-10-08,16:25:39.000,281,11068284,5044,0,1759940738,13127.620166279994,28592.535118140004,53298.1264512 2025-10-08,16:25:40.000,281,11068295,5725,0,1759940739,13127.525857939989,31362.279277740003,53298.07055424 2025-10-08,16:25:41.000,281,11068267,5485,0,1759940740,13127.519121629994,30439.125212939995,53298.03561864001 2025-10-08,16:25:42.000,281,11068305,5565,0,1759940741,13127.492176389998,29054.316575310004,53298.00767016 2025-10-08,16:25:43.000,281,11068265,5605,0,1759940742,13127.532594249999,28592.683149870005,53298.091515600005 2025-10-08,16:25:44.000,281,11068297,5645,0,1759940743,13127.539330559994,32285.69416035,53298.05658 2025-10-08,16:25:45.000,281,11068310,5245,0,1759940744,13127.566275799989,28131.204805290006,53298.042605760005 2025-10-08,16:25:46.000,281,11068256,5245,0,1759940745,13127.60669365999,27669.66301854,53298.03561864001 2025-10-08,16:25:47.000,281,11068324,4925,0,1759940746,13127.633638899999,26746.466658959995,53298.03561864001 2025-10-08,16:25:48.000,281,11068321,5884,0,1759940747,13127.66732044999,26746.473708089994,53298.0216444 2025-10-08,16:25:50.000,281,11068283,6005,0,1759940749,13127.82899188999,23976.83528544,53298.14741256 2025-10-08,16:25:51.000,281,11068294,5125,0,1759940750,13127.87614606,31824.328601850008,53298.05658 2025-10-08,16:25:52.000,281,11068317,5805,0,1759940751,13127.90982760999,26284.854380909994,53298.14741256 2025-10-08,16:25:53.000,281,11068303,5645,0,1759940752,13128.004135949996,29054.478705300004,53298.13343832001 2025-10-08,16:25:54.000,281,11068259,5684,0,1759940753,13127.97719071,26746.297479839996,53298.161386800006 2025-10-08,16:25:55.000,281,11068293,5684,0,1759940754,13127.97719071,31362.399112950006,53298.18234816001 2025-10-08,16:25:56.000,281,11068283,5605,0,1759940755,13127.89635499,29977.407197940003,53298.161386800006 2025-10-08,16:25:57.000,281,11068278,5165,0,1759940756,13127.862673439995,37824.752482619995,53298.140425440004 2025-10-08,16:25:58.000,281,11068270,4965,0,1759940757,13127.77510141,29515.4918073,53298.14741256 2025-10-08,16:25:59.000,281,11068290,5325,0,1759940758,13127.71447462,33208.31249127,53298.1963224 2025-10-08,16:26:00.000,281,11068322,5245,0,1759940759,13127.60669365999,25360.769830949997,53298.16837392 2025-10-08,16:26:01.000,281,11068307,5725,0,1759940760,13127.512385319998,26745.557321190005,53298.18933528 2025-10-08,16:26:02.000,281,11068306,5365,0,1759940761,13127.411340669998,30900.074872769997,53298.17536104 2025-10-08,16:26:03.000,281,11068277,5405,0,1759940762,13127.404604359988,23975.85545637,53298.18933528 2025-10-08,16:26:04.000,281,11068267,5605,0,1759940763,13127.343977570003,31361.722396469995,53298.08452848001 2025-10-08,16:26:05.000,281,11068319,5485,0,1759940764,13127.330504949998,30438.526036890005,53298.11247696001 2025-10-08,16:26:06.000,281,11068310,5165,0,1759940765,13127.310296019998,26745.684205530008,53298.1963224 2025-10-08,16:26:07.000,281,11068304,5165,0,1759940766,13127.310296019998,28592.232005550002,53298.11946408 2025-10-08,16:26:08.000,281,11068321,5645,0,1759940767,13127.330504949998,29053.999364460004,53298.15439968001 2025-10-08,16:26:09.000,281,11068349,5605,0,1759940768,13127.364186499988,29977.252117080003,53298.08452848001 2025-10-08,16:26:10.000,281,11068329,5845,0,1759940769,13127.438285909993,26745.987318119995,53298.091515600005 2025-10-08,16:26:11.000,281,11068284,5165,0,1759940770,13127.478703769993,29054.119199670007,53298.11247696001 2025-10-08,16:26:12.000,281,11068285,5925,0,1759940771,13127.519121629994,30900.659950560002,53298.091515600005 2025-10-08,16:26:13.000,281,11068270,5205,0,1759940772,13127.660584139994,25361.22097527,53298.07754136 2025-10-08,16:26:14.000,281,11068304,5165,0,1759940773,13127.66732044999,25822.910793749994,53298.04959288 2025-10-08,16:26:15.000,281,11068276,5285,0,1759940774,13127.66732044999,27669.254169000007,53298.140425440004 2025-10-08,16:26:16.000,281,11068324,5165,0,1759940775,13127.701001999994,30900.51191883,53298.10548984001 2025-10-08,16:26:17.000,281,11068275,5565,0,1759940776,13127.71447462,26284.248155730005,53298.16837392 2025-10-08,16:26:18.000,281,11068308,5285,0,1759940777,13127.701001999994,33669.96001497,53298.23824512 2025-10-08,16:26:19.000,281,11068297,5605,0,1759940778,13127.674056759999,30438.631773839996,53298.23125800001 2025-10-08,16:26:20.000,281,11068338,5325,0,1759940779,13127.620166279994,31823.369920170007,53298.25221936001 2025-10-08,16:26:21.000,281,11068275,5805,0,1759940780,13127.613429969999,31361.68010169,53298.21728376 2025-10-08,16:26:22.000,281,11068296,5205,0,1759940781,13127.552803179999,27668.725484249997,53298.1963224 2025-10-08,16:26:23.000,281,11068266,5405,0,1759940782,13127.512385319998,24437.369046599997,53298.28016784001 2025-10-08,16:26:24.000,281,11068265,5725,0,1759940783,13127.458494839993,24898.910833350004,53298.18933528 2025-10-08,16:26:25.000,281,11068234,5165,0,1759940784,13127.424813289988,26283.698323589997,53298.1963224 2025-10-08,16:26:26.000,281,11068259,5684,0,1759940785,13127.357450189993,27206.91583056,53298.161386800006 2025-10-08,16:26:27.000,281,11068271,5765,0,1759940786,13127.384395429988,29514.941975160007,53298.21728376 2025-10-08,16:26:28.000,281,11068273,5765,0,1759940787,13127.317032329993,29514.906729509996,53298.21728376 2025-10-08,16:26:29.000,281,11068237,5565,0,1759940788,13127.350713879998,29514.836238210002,53298.15439968001 2025-10-08,16:26:30.000,281,11068265,5845,0,1759940789,13127.317032329993,32284.41826782,53298.13343832001 2025-10-08,16:26:31.000,281,11068273,5684,0,1759940790,13127.310296019998,30437.912762580003,53298.07754136 2025-10-08,16:26:32.000,281,11068335,5765,0,1759940791,13127.303559710002,27668.133357330007,53298.091515600005 2025-10-08,16:26:33.000,281,11068229,5645,0,1759940792,13127.323768640003,28129.66809495,53298.03561864001 2025-10-08,16:26:34.000,281,11068232,5285,0,1759940793,13127.330504949998,29514.307553460007,53298.03561864001 2025-10-08,16:26:35.000,281,11068307,5445,0,1759940794,13127.337241259993,32745.494811990007,53298.00767016 2025-10-08,16:26:36.000,281,11068316,4925,0,1759940795,13127.397868049993,34591.802941589995,53298.02863152 2025-10-08,16:26:37.000,281,11068275,5525,0,1759940796,13127.404604359988,29052.45560499,53298.02863152 2025-10-08,16:26:38.000,281,11068338,5125,0,1759940797,13127.343977570003,23974.685300790006,53298.09850272 2025-10-08,16:26:39.000,281,11068284,5485,0,1759940798,13127.303559710002,28129.104164549994,53298.1264512 2025-10-08,16:26:40.000,281,11068308,5365,0,1759940799,13127.276614469993,31360.36896351,53298.07754136 2025-10-08,16:26:41.000,281,11068322,5085,0,1759940800,13127.263141850002,33668.451501150004,53298.11247696001 2025-10-08,16:26:42.000,281,11068310,5085,0,1759940801,13127.296823399993,29975.609669790007,53298.14741256 2025-10-08,16:26:43.000,281,11068284,5445,0,1759940802,13127.330504949998,26744.415362130007,53298.140425440004 2025-10-08,16:26:44.000,281,11068320,5205,0,1759940803,13127.350713879998,26744.443558650004,53298.11247696001 2025-10-08,16:26:45.000,281,11068320,5325,0,1759940804,13127.404604359988,35976.710267040005,53298.20330952001 2025-10-08,16:26:46.000,281,11068271,5684,0,1759940805,13127.458494839993,28129.308589320004,53298.13343832001 2025-10-08,16:26:47.000,281,11068280,5044,0,1759940806,13127.498912699994,27667.689262140004,53298.2661936 2025-10-08,16:26:48.000,281,11068317,5565,0,1759940807,13127.552803179999,29514.06083391,53298.259206480005 2025-10-08,16:26:49.000,281,11068330,5205,0,1759940808,13127.586484729989,34130.20476180001,53298.23824512 2025-10-08,16:26:51.000,281,11068281,5684,0,1759940810,13127.66732044999,33668.53609071,53298.32209056001 2025-10-08,16:26:52.000,281,11068333,5725,0,1759940811,13127.593221039999,27205.93600149,53298.259206480005 2025-10-08,16:26:53.000,281,11068290,5165,0,1759940812,13127.69426569,27205.928952360002,53298.30112920001 2025-10-08,16:26:54.000,281,11068291,5645,0,1759940813,13127.71447462,27667.534181280003,53298.329077680006 2025-10-08,16:26:55.000,281,11068265,5765,0,1759940814,13127.741419859994,25821.056872560002,53298.32209056001 2025-10-08,16:26:56.000,281,11068296,4925,0,1759940815,13127.71447462,32283.4736844,53298.31510344 2025-10-08,16:26:57.000,281,11068287,5645,0,1759940816,13127.73468355,33206.662994850005,53298.34305192 2025-10-08,16:26:58.000,281,11068318,5405,0,1759940817,13127.75489248,27205.745674980004,53298.30112920001 2025-10-08,16:26:59.000,281,11068327,5765,0,1759940818,13127.701001999994,28128.906788909997,53298.329077680006 2025-10-08,16:27:00.000,281,11068278,5445,0,1759940819,13127.680793069994,30898.517015039994,53298.329077680006 2025-10-08,16:27:01.000,281,11068303,5684,0,1759940820,13127.66732044999,29052.074951970004,53298.29414208 2025-10-08,16:27:02.000,281,11068338,5405,0,1759940821,13127.721210929994,28128.843346740003,53298.3360648 2025-10-08,16:27:03.000,281,11068284,5285,0,1759940822,13127.680793069994,26743.985365200002,53298.30112920001 2025-10-08,16:27:04.000,281,11068252,5325,0,1759940823,13127.701001999994,24435.916925819998,53298.28715496 2025-10-08,16:27:05.000,281,11068243,5485,0,1759940824,13127.69426569,32744.677112909994,53298.28715496 2025-10-08,16:27:06.000,281,11068245,5525,0,1759940825,13127.660584139994,33206.21889966,53298.29414208 2025-10-08,16:27:07.000,281,11068266,5405,0,1759940826,13127.71447462,32282.937950520005,53298.31510344 2025-10-08,16:27:08.000,281,11068286,5245,0,1759940827,13127.69426569,26282.020630650004,53298.34305192 2025-10-08,16:27:09.000,281,11068253,5605,0,1759940828,13127.68752937999,26282.020630650004,53298.36401328 2025-10-08,16:27:10.000,281,11068264,4845,0,1759940829,13127.64711151999,23512.410404520007,53298.41991024001 2025-10-08,16:27:11.000,281,11068333,5925,0,1759940830,13127.620166279994,35052.498832740006,53298.37100040001 2025-10-08,16:27:12.000,281,11068321,5645,0,1759940831,13127.613429969999,30436.460641800004,53298.308116320004 2025-10-08,16:27:13.000,281,11068277,5645,0,1759940832,13127.573012109999,30436.453592670005,53298.34305192 2025-10-08,16:27:14.000,281,11068254,5125,0,1759940833,13127.525857939989,31359.685197900006,53298.35702616 2025-10-08,16:27:15.000,281,11068310,5245,0,1759940834,13127.431549599998,29974.989346350005,53298.3360648 2025-10-08,16:27:16.000,281,11068312,5085,0,1759940835,13127.370922809998,30436.65096831,53298.25221936001 2025-10-08,16:27:17.000,281,11068199,5884,0,1759940836,13127.350713879998,31821.508949850002,53298.32209056001 2025-10-08,16:27:18.000,281,11068240,5165,0,1759940837,13127.330504949998,32283.241063110007,53298.29414208 2025-10-08,16:27:19.000,281,11068275,5765,0,1759940838,13127.337241259993,27667.146479129995,53298.25221936001 2025-10-08,16:27:20.000,281,11068297,5565,0,1759940839,13127.330504949998,28590.406280879994,53298.30112920001 2025-10-08,16:27:21.000,281,11068301,5845,0,1759940840,13127.330504949998,30436.80604917,53298.34305192 2025-10-08,16:27:22.000,281,11068270,5365,0,1759940841,13127.350713879998,30436.66506657,53298.28715496 2025-10-08,16:27:23.000,281,11068258,5285,0,1759940842,13127.357450189993,27666.91385784,53298.308116320004 2025-10-08,16:27:24.000,281,11068328,5525,0,1759940843,13127.438285909993,29974.72147941,53298.30112920001 2025-10-08,16:27:25.000,281,11068233,5965,0,1759940844,13127.411340669998,29051.377088099995,53298.259206480005 2025-10-08,16:27:26.000,281,11068328,5205,0,1759940845,13127.424813289988,31820.839282500005,53298.24523224 2025-10-08,16:27:27.000,281,11068273,5485,0,1759940846,13127.418076979993,26743.019634390002,53298.329077680006 2025-10-08,16:27:28.000,281,11068227,5605,0,1759940847,13127.438285909993,29050.876599869996,53298.329077680006 2025-10-08,16:27:29.000,281,11068307,5605,0,1759940848,13127.397868049993,26742.70947267,53298.35003904001 2025-10-08,16:27:30.000,281,11068247,5565,0,1759940849,13127.384395429988,30896.959157310004,53298.329077680006 2025-10-08,16:27:31.000,281,11068317,5884,0,1759940850,13127.357450189993,28127.26434162,53298.35702616 2025-10-08,16:27:32.000,281,11068278,5365,0,1759940851,13127.357450189993,27665.602719660004,53298.37100040001 2025-10-08,16:27:33.000,281,11068355,5845,0,1759940852,13127.343977570003,33204.71038583999,53298.38497464 2025-10-08,16:27:34.000,281,11068278,5365,0,1759940853,13127.370922809998,28588.643998379994,53298.41292312 2025-10-08,16:27:35.000,281,11068326,5285,0,1759940854,13127.290087089998,31819.77486387,53298.37100040001 2025-10-08,16:27:36.000,281,11068341,5565,0,1759940855,13127.337241259993,29050.228079909997,53298.35702616 2025-10-08,16:27:37.000,281,11068308,5205,0,1759940856,13127.404604359988,35051.067859350005,53298.377987520005 2025-10-08,16:27:38.000,281,11068243,5565,0,1759940857,13127.377659119993,28127.081064240003,53298.426897360005 2025-10-08,16:27:39.000,281,11068298,5165,0,1759940858,13127.438285909993,30896.656044720003,53298.39894888001 2025-10-08,16:27:40.000,281,11068350,5405,0,1759940859,13127.451758529998,35512.58849871,53298.39894888001 2025-10-08,16:27:41.000,281,11068305,5765,0,1759940860,13127.525857939989,26742.145542269995,53298.37100040001 2025-10-08,16:27:42.000,281,11068293,5884,0,1759940861,13127.620166279994,32742.787946070006,53298.35702616 2025-10-08,16:27:43.000,281,11068306,5245,0,1759940862,13127.68752937999,24895.60479138,53298.377987520005 2025-10-08,16:27:44.000,281,11068340,5365,0,1759940863,13127.80878295999,28126.65106731,53298.45484584 2025-10-08,16:27:45.000,281,11068326,5485,0,1759940864,13127.85593713,23049.000598319995,53298.39894888001 2025-10-08,16:27:46.000,281,11068283,5565,0,1759940865,13127.963718089995,29511.17069061,53298.496768560006 2025-10-08,16:27:47.000,281,11068298,5205,0,1759940866,13127.99066332999,26279.99048121,53298.44087160001 2025-10-08,16:27:48.000,281,11068345,5645,0,1759940867,13128.004135949996,24895.097254020002,53298.48279432 2025-10-08,16:27:49.000,281,11068344,5405,0,1759940868,13128.004135949996,24894.96332055,53298.48279432 2025-10-08,16:27:50.000,281,11068307,5765,0,1759940869,13128.01087225999,30433.986397169996,53298.41292312 2025-10-08,16:27:52.000,281,11068242,5285,0,1759940871,13128.024344879996,30895.366053930004,53298.53869128001 2025-10-08,16:27:53.000,281,11068324,5085,0,1759940872,13127.99066332999,30895.22507133,53298.39894888001 2025-10-08,16:27:54.000,281,11068311,5645,0,1759940873,13127.97719071,27664.009616280004,53298.45484584 2025-10-08,16:27:55.000,281,11068326,5165,0,1759940874,13127.89635499,30895.140481769995,53298.39894888001 2025-10-08,16:27:56.000,281,11068344,5125,0,1759940875,13127.903091299995,26279.19392952,53298.52471704 2025-10-08,16:27:57.000,281,11068254,5205,0,1759940876,13127.86940974999,33202.941054209994,53298.55965264 2025-10-08,16:27:58.000,281,11068328,5365,0,1759940877,13127.93003653999,29510.169714150004,53298.50375568 2025-10-08,16:27:59.000,281,11068147,5645,0,1759940878,13127.93677285,24432.632031240006,53298.58760112001 2025-10-08,16:28:00.000,281,11068312,5165,0,1759940879,13127.95024546999,27663.798142379994,53298.594588240005 2025-10-08,16:28:01.000,281,11068335,5645,0,1759940880,13127.97719071,27663.840437160005,53298.61554960001 2025-10-08,16:28:02.000,281,11068351,5925,0,1759940881,13127.99739964,30894.971302649996,53298.62253672 2025-10-08,16:28:03.000,281,11068309,5845,0,1759940882,13127.93677285,29048.677271310007,53298.713369280005 2025-10-08,16:28:04.000,281,11068289,5605,0,1759940883,13127.983927019995,28586.96630544,53298.68542080001 2025-10-08,16:28:05.000,281,11068339,5925,0,1759940884,13127.93677285,31818.15356397,53298.60157536 2025-10-08,16:28:06.000,281,11068301,5684,0,1759940885,13127.903091299995,28125.50205912,53298.58760112001 2025-10-08,16:28:07.000,281,11068325,5605,0,1759940886,13127.90982760999,27663.87568281,53298.62253672 2025-10-08,16:28:08.000,281,11068358,4965,0,1759940887,13127.943509159995,29048.536288710005,53298.60856248001 2025-10-08,16:28:09.000,281,11068316,5245,0,1759940888,13127.95698178,24894.265456680005,53298.67144656 2025-10-08,16:28:10.000,281,11068358,5325,0,1759940889,13127.97719071,27663.72060195,53298.60157536 2025-10-08,16:28:11.000,281,11068326,5205,0,1759940890,13128.044553809996,27663.58666848,53298.594588240005 2025-10-08,16:28:12.000,281,11068336,5645,0,1759940891,13128.152334769991,30433.034764619995,53298.58760112001 2025-10-08,16:28:13.000,281,11068305,5485,0,1759940892,13128.179280010001,34125.63692556,53298.594588240005 2025-10-08,16:28:14.000,281,11068349,5925,0,1759940893,13128.239906800001,28586.451718950004,53298.65747232001 2025-10-08,16:28:15.000,281,11068298,5125,0,1759940894,13128.260115730001,33663.84137013,53298.61554960001 2025-10-08,16:28:16.000,281,11068281,5525,0,1759940895,13128.307269899997,29509.521194190005,53298.74131776 2025-10-08,16:28:17.000,281,11068287,5645,0,1759940896,13128.314006209992,28586.275490700005,53298.72734352 2025-10-08,16:28:18.000,281,11068342,5205,0,1759940897,13128.266852039997,29047.7820318,53298.664459440006 2025-10-08,16:28:19.000,281,11068372,5085,0,1759940898,13128.165807389996,33201.982372529994,53298.643498080004 2025-10-08,16:28:20.000,281,11068335,5565,0,1759940899,13128.172543699991,32278.83535686,53298.69240792 2025-10-08,16:28:21.000,281,11068317,5485,0,1759940900,13128.111916909991,31355.638997279995,53298.65747232001 2025-10-08,16:28:22.000,281,11068288,5285,0,1759940901,13128.064762739996,29509.288572899997,53298.664459440006 2025-10-08,16:28:23.000,281,11068308,5205,0,1759940902,13128.044553809996,31817.152587510005,53298.580614 2025-10-08,16:28:24.000,281,11068208,5205,0,1759940903,13128.024344879996,29509.133492039997,53298.6504852 2025-10-08,16:28:25.000,281,11068323,5725,0,1759940904,13128.09844429,29509.070049870003,53298.56663976001 2025-10-08,16:28:26.000,281,11068303,5525,0,1759940905,13128.084971669996,24893.19398892,53298.60856248001 2025-10-08,16:28:27.000,281,11068299,5684,0,1759940906,13128.11865322,28124.176822680005,53298.61554960001 2025-10-08,16:28:28.000,281,11068333,5605,0,1759940907,13128.091707979991,28124.08518399,53298.545678400005 2025-10-08,16:28:29.000,281,11068311,5725,0,1759940908,13128.145598459996,28585.563528569997,53298.60157536 2025-10-08,16:28:30.000,281,11068311,5565,0,1759940909,13128.07823536,25354.439712210005,53298.545678400005 2025-10-08,16:28:31.000,281,11068304,4965,0,1759940910,13128.05129011999,28585.457791620007,53298.55266552 2025-10-08,16:28:32.000,281,11068315,5725,0,1759940911,13128.05802643,26739.02982681,53298.46183296 2025-10-08,16:28:33.000,281,11068280,5445,0,1759940912,13128.004135949996,30431.674282530003,53298.53170416 2025-10-08,16:28:34.000,281,11068359,5645,0,1759940913,13127.943509159995,32739.559444529994,53298.41991024001 2025-10-08,16:28:35.000,281,11068338,5365,0,1759940914,13127.95698178,24431.172861330007,53298.48978144001 2025-10-08,16:28:36.000,281,11068308,5125,0,1759940915,13127.90982760999,28585.352054670002,53298.45484584 2025-10-08,16:28:37.000,281,11068327,5684,0,1759940916,13127.91656392,28123.725678360002,53298.41991024001 2025-10-08,16:28:38.000,281,11068248,5085,0,1759940917,13127.95698178,29970.090201,53298.38497464 2025-10-08,16:28:39.000,281,11068314,5285,0,1759940918,13127.943509159995,27662.219137260006,53298.39894888001 2025-10-08,16:28:40.000,281,11068228,5325,0,1759940919,13127.95698178,28123.789120529997,53298.43388448 2025-10-08,16:28:41.000,281,11068298,5245,0,1759940920,13127.95024546999,26277.466892669996,53298.41991024001 2025-10-08,16:28:42.000,281,11068257,5684,0,1759940921,13127.983927019995,30893.3147571,53298.44087160001 2025-10-08,16:28:43.000,281,11068308,5125,0,1759940922,13127.90982760999,28123.838464440007,53298.41991024001 2025-10-08,16:28:44.000,281,11068277,5525,0,1759940923,13127.943509159995,29970.287576639996,53298.377987520005 2025-10-08,16:28:45.000,281,11068246,4925,0,1759940924,13127.903091299995,27200.917020930006,53298.35702616 2025-10-08,16:28:46.000,281,11068356,5125,0,1759940925,13127.89635499,29508.830379449995,53298.3360648 2025-10-08,16:28:47.000,281,11068132,5085,0,1759940926,13127.862673439995,29970.38626446,53298.34305192 2025-10-08,16:28:48.000,281,11068363,5485,0,1759940927,13127.741419859994,28585.732707689996,53298.29414208 2025-10-08,16:28:49.000,281,11068313,5605,0,1759940928,13127.781837719995,33201.531228210006,53298.34305192 2025-10-08,16:28:50.000,281,11068201,5565,0,1759940929,13127.81551927,28585.803198990005,53298.2661936 2025-10-08,16:28:51.000,281,11068285,5684,0,1759940930,13127.85593713,33663.122358869994,53298.39196176 2025-10-08,16:28:52.000,281,11068347,5605,0,1759940931,13127.91656392,32740.024687109995,53298.38497464 2025-10-08,16:28:53.000,281,11068299,5605,0,1759940932,13127.95698178,29970.54134532,53298.29414208 2025-10-08,16:28:54.000,281,11068210,5085,0,1759940933,13127.89635499,30893.66016447,53298.3360648 2025-10-08,16:28:55.000,281,11068363,5925,0,1759940934,13128.03108118999,34124.847423,53298.39196176 2025-10-08,16:28:56.000,281,11068351,5525,0,1759940935,13128.111916909991,33663.19285017,53298.38497464 2025-10-08,16:28:57.000,281,11068301,5845,0,1759940936,13128.165807389996,28585.662216390003,53298.35003904001 2025-10-08,16:28:58.000,281,11068181,5645,0,1759940937,13128.253379419992,25354.552498289995,53298.28016784001 2025-10-08,16:28:59.000,281,11068336,5325,0,1759940938,13128.361160380002,29970.351018810004,53298.3360648 2025-10-08,16:29:00.000,281,11068259,5884,0,1759940939,13128.435259789992,27200.733743549994,53298.329077680006 2025-10-08,16:29:01.000,281,11068311,5565,0,1759940940,13128.482413960002,29046.957283590003,53298.39894888001 2025-10-08,16:29:02.000,281,11068297,5845,0,1759940941,13128.502622890002,23046.343076310004,53298.38497464 2025-10-08,16:29:03.000,281,11068282,5205,0,1759940942,13128.536304439993,28123.845513570006,53298.39894888001 2025-10-08,16:29:04.000,281,11068276,4965,0,1759940943,13128.536304439993,29046.83744838,53298.50375568 2025-10-08,16:29:05.000,281,11068121,5645,0,1759940944,13128.630612779998,31816.222102350002,53298.44785872001 2025-10-08,16:29:06.000,281,11068334,5085,0,1759940945,13128.637349089993,33200.87565912001,53298.36401328 2025-10-08,16:29:07.000,281,11068377,5365,0,1759940946,13128.704712189989,31354.567529520005,53298.46882008001 2025-10-08,16:29:08.000,281,11068233,5684,0,1759940947,13128.839438389994,27661.831435109998,53298.46183296 2025-10-08,16:29:09.000,281,11068268,5405,0,1759940948,13128.960691969995,28584.957303389994,53298.5107428 2025-10-08,16:29:10.000,281,11068213,5605,0,1759940949,13129.04826399999,27661.598813820005,53298.545678400005 2025-10-08,16:29:11.000,281,11068358,5205,0,1759940950,13129.162781269995,26738.458847279995,53298.48978144001 2025-10-08,16:29:12.000,281,11068284,5325,0,1759940951,13129.284034849996,27199.972437510005,53298.62253672 2025-10-08,16:29:13.000,281,11068250,5165,0,1759940952,13129.331189019991,31354.038844769995,53298.62952384 2025-10-08,16:29:14.000,281,11068307,5645,0,1759940953,13129.425497359996,24891.90399813,53298.65747232001 2025-10-08,16:29:15.000,281,11068156,5165,0,1759940954,13129.553487249992,26738.183931210006,53298.56663976001 2025-10-08,16:29:16.000,281,11068328,5085,0,1759940955,13129.506333079997,33661.77597504,53298.70638216001 2025-10-08,16:29:17.000,281,11068306,5285,0,1759940956,13129.587168799997,30430.701502590004,53298.67144656 2025-10-08,16:29:18.000,281,11068358,5085,0,1759940957,13129.573696179992,25814.917080330008,53298.67144656 2025-10-08,16:29:19.000,281,11068215,5485,0,1759940958,13129.546750939997,29507.624978220003,53298.643498080004 2025-10-08,16:29:20.000,281,11068235,5765,0,1759940959,13129.553487249992,23968.721736809995,53298.69240792 2025-10-08,16:29:21.000,281,11068313,5605,0,1759940960,13129.465915219997,35508.08410464,53298.664459440006 2025-10-08,16:29:22.000,281,11068328,5325,0,1759940961,13129.506333079997,31815.538336740006,53298.664459440006 2025-10-08,16:29:23.000,281,11068303,5684,0,1759940962,13129.533278319992,32277.136516529994,53298.643498080004 2025-10-08,16:29:24.000,281,11068286,5085,0,1759940963,13129.627586659997,30430.856583450004,53298.74830488 2025-10-08,16:29:25.000,281,11068342,5205,0,1759940964,13129.735367619993,28122.929126670002,53298.74131776 2025-10-08,16:29:26.000,281,11068333,5645,0,1759940965,13129.775785479993,27661.31684862,53298.74131776 2025-10-08,16:29:27.000,281,11068268,5285,0,1759940966,13129.836412269993,22584.075229170005,53298.78324048001 2025-10-08,16:29:28.000,281,11068296,5365,0,1759940967,13129.809467029998,25815.114455970004,53298.78324048001 2025-10-08,16:29:29.000,281,11068307,5805,0,1759940968,13129.728631309998,29046.111387990008,53298.80420184001 2025-10-08,16:29:30.000,281,11068278,5285,0,1759940969,13129.728631309998,29507.65317474,53298.77625336001 2025-10-08,16:29:31.000,281,11068286,5044,0,1759940970,13129.634322969992,25815.00871902,53298.74830488 2025-10-08,16:29:32.000,281,11068300,5205,0,1759940971,13129.620850350002,31353.799174350002,53298.82516320001 2025-10-08,16:29:33.000,281,11068284,4925,0,1759940972,13129.614114039992,28122.731751030005,53298.80420184001 2025-10-08,16:29:34.000,281,11068349,5365,0,1759940973,13129.607377729997,29968.927094550003,53298.83913744 2025-10-08,16:29:35.000,281,11068328,5205,0,1759940974,13129.674740829993,28584.069113010002,53298.84612456 2025-10-08,16:29:36.000,281,11068312,5044,0,1759940975,13129.593905109992,29045.660243670005,53298.762279120005 2025-10-08,16:29:37.000,281,11068338,5085,0,1759940976,13129.634322969992,33199.75484745001,53298.80420184001 2025-10-08,16:29:38.000,281,11068315,5525,0,1759940977,13129.614114039992,32276.60078265,53298.75529200001 2025-10-08,16:29:39.000,281,11068247,5925,0,1759940978,13129.587168799997,26737.648197329996,53298.85311168001 2025-10-08,16:29:40.000,281,11068211,5765,0,1759940979,13129.607377729997,34122.817273559995,53298.832150320006 2025-10-08,16:29:41.000,281,11068284,4965,0,1759940980,13129.614114039992,29968.680374999996,53298.8600988 2025-10-08,16:29:42.000,281,11068338,5285,0,1759940981,13129.641059280002,28583.956326929998,53298.91599576 2025-10-08,16:29:43.000,281,11068281,5565,0,1759940982,13129.620850350002,29507.02580217,53298.8600988 2025-10-08,16:29:44.000,281,11068258,5205,0,1759940983,13129.620850350002,29506.976458260004,53298.79721472 2025-10-08,16:29:45.000,281,11068293,5445,0,1759940984,13129.762312860003,30430.067080890003,53298.92298288001 2025-10-08,16:29:46.000,281,11068263,5725,0,1759940985,13129.641059280002,29045.328934560006,53298.82516320001 2025-10-08,16:29:47.000,281,11068393,5445,0,1759940986,13129.634322969992,26275.937231460004,53298.84612456 2025-10-08,16:29:48.000,281,11068309,5605,0,1759940987,13129.620850350002,29968.504146749998,53298.81817608 2025-10-08,16:29:49.000,281,11068232,5085,0,1759940988,13129.634322969992,29968.504146749998,53298.832150320006 2025-10-08,16:29:50.000,281,11068290,5445,0,1759940989,13129.641059280002,30430.031835240006,53298.82516320001 2025-10-08,16:29:51.000,281,11068308,5085,0,1759940990,13129.668004519997,26737.570656900003,53298.90202152001 2025-10-08,16:29:52.000,281,11068315,5925,0,1759940991,13129.681477140002,34122.803175299996,53298.832150320006 2025-10-08,16:29:53.000,281,11068379,5884,0,1759940992,13129.721895000002,29968.680374999996,53298.811188960004 2025-10-08,16:29:54.000,281,11068340,4925,0,1759940993,13129.721895000002,29045.624998019994,53298.88804728 2025-10-08,16:29:55.000,281,11068242,4925,0,1759940994,13129.802730719988,30891.940176749995,53298.79721472 2025-10-08,16:29:56.000,281,11068202,5365,0,1759940995,13129.755576549993,27660.957342990005,53298.86708592 2025-10-08,16:29:57.000,281,11068293,5725,0,1759940996,13129.742103930002,27199.500145800004,53298.87407304001 2025-10-08,16:29:58.000,281,11068309,5725,0,1759940997,13129.721895000002,29968.94824194,53298.881060160005 2025-10-08,16:29:59.000,281,11068329,5684,0,1759940998,13129.661268210002,29968.870701509994,53298.82516320001 2025-10-08,16:30:00.000,281,11068226,5044,0,1759940999,13129.668004519997,31353.615896970005,53298.88804728 2025-10-08,16:30:01.000,281,11068307,5645,0,1759941000,13129.641059280002,31353.566553059994,53298.929970000005 2025-10-08,16:30:02.000,281,11068264,5285,0,1759941001,13129.600641420002,27660.936195600007,53298.87407304001 2025-10-08,16:30:03.000,281,11068312,5205,0,1759941002,13129.546750939997,31353.467865240003,53298.82516320001 2025-10-08,16:30:04.000,281,11068248,5245,0,1759941003,13129.513069389992,31815.066045030006,53298.82516320001 2025-10-08,16:30:05.000,281,11068326,5205,0,1759941004,13129.479387840001,27199.281622769995,53298.87407304001 2025-10-08,16:30:06.000,281,11068245,5805,0,1759941005,13129.418761050001,26276.15575449,53298.83913744 2025-10-08,16:30:07.000,281,11068268,5125,0,1759941006,13129.425497359996,24429.925165320004,53298.76926624 2025-10-08,16:30:08.000,281,11068280,4965,0,1759941007,13129.479387840001,33661.395322020006,53298.811188960004 2025-10-08,16:30:09.000,281,11068302,5165,0,1759941008,13129.492860459992,30892.05296283,53298.7902276 2025-10-08,16:30:10.000,281,11068363,5805,0,1759941009,13129.465915219997,28122.597817560003,53298.82516320001 2025-10-08,16:30:11.000,281,11068260,4925,0,1759941010,13129.412024739991,30430.631011289996,53298.77625336001 2025-10-08,16:30:12.000,281,11068396,5205,0,1759941011,13129.398552120001,26276.536407509993,53298.77625336001 2025-10-08,16:30:13.000,281,11068298,5085,0,1759941012,13129.445706289996,27661.34504514,53298.61554960001 2025-10-08,16:30:14.000,281,11068297,5565,0,1759941013,13129.418761050001,28584.42861864,53298.67144656 2025-10-08,16:30:15.000,281,11068325,5405,0,1759941014,13129.452442599992,28584.55550298,53298.713369280005 2025-10-08,16:30:16.000,281,11068304,5125,0,1759941015,13129.438969980001,27199.775061869994,53298.67144656 2025-10-08,16:30:17.000,281,11068362,5245,0,1759941016,13129.438969980001,23968.764031590006,53298.67144656 2025-10-08,16:30:18.000,281,11068341,5525,0,1759941017,13129.412024739991,32277.094221749998,53298.762279120005 2025-10-08,16:30:19.000,281,11068327,5445,0,1759941018,13129.445706289996,33661.677287219994,53298.72734352 2025-10-08,16:30:20.000,281,11068263,5684,0,1759941019,13129.486124149997,30892.236240209997,53298.83913744 2025-10-08,16:30:21.000,281,11068264,4925,0,1759941020,13129.499596770002,30892.130503260007,53298.83913744 2025-10-08,16:30:22.000,281,11068283,5565,0,1759941021,13129.506333079997,29045.794177140007,53298.811188960004 2025-10-08,16:30:23.000,281,11068339,5725,0,1759941022,13129.492860459992,30430.546421730003,53298.74131776 2025-10-08,16:30:24.000,281,11068290,5044,0,1759941023,13129.465915219997,29507.413504320008,53298.83913744 2025-10-08,16:30:25.000,281,11068341,5565,0,1759941024,13129.479387840001,28584.273537779998,53298.79721472 2025-10-08,16:30:26.000,281,11068293,5605,0,1759941025,13129.492860459992,26738.007702960007,53298.80420184001 2025-10-08,16:30:27.000,281,11068306,5285,0,1759941026,13129.479387840001,31353.904911300007,53298.832150320006 2025-10-08,16:30:28.000,281,11068306,5285,0,1759941027,13129.459178910001,25353.438735749995,53298.91599576 2025-10-08,16:30:29.000,281,11068285,6084,0,1759941028,13129.499596770002,31815.510140219994,53298.81817608 2025-10-08,16:30:30.000,281,11068274,4965,0,1759941029,13129.526542009997,29507.681371259998,53298.86708592 2025-10-08,16:30:31.000,281,11068296,5245,0,1759941030,13129.593905109992,25353.509227050003,53298.94394424001 2025-10-08,16:30:32.000,281,11068299,5725,0,1759941031,13129.553487249992,27199.810307520005,53298.95093136001 2025-10-08,16:30:33.000,281,11068286,5005,0,1759941032,13129.607377729997,29046.111387990008,53298.92298288001 2025-10-08,16:30:34.000,281,11068290,5085,0,1759941033,13129.620850350002,35969.661137040006,53298.87407304001 2025-10-08,16:30:35.000,281,11068282,5325,0,1759941034,13129.647795589997,32276.875698720003,53298.832150320006 2025-10-08,16:30:36.000,281,11068291,5645,0,1759941035,13129.654531899992,28122.64716147,53298.91599576 2025-10-08,16:30:37.000,281,11068290,5165,0,1759941036,13129.661268210002,27660.978490380003,53298.90202152001 2025-10-08,16:30:38.000,281,11068350,5245,0,1759941037,13129.681477140002,29968.821357599998,53298.90202152001 2025-10-08,16:30:39.000,281,11068276,5285,0,1759941038,13129.668004519997,34123.04989485,53298.8950344 2025-10-08,16:30:40.000,281,11068245,5684,0,1759941039,13129.614114039992,25353.079230119998,53298.91599576 2025-10-08,16:30:41.000,281,11068268,5285,0,1759941040,13129.634322969992,30430.398390000002,53298.92298288001 2025-10-08,16:30:42.000,281,11068312,5205,0,1759941041,13129.573696179992,31353.481963500002,53298.95791848 2025-10-08,16:30:43.000,281,11068378,5405,0,1759941042,13129.533278319992,33661.31778159,53298.95791848 2025-10-08,16:30:44.000,281,11068262,5565,0,1759941043,13129.506333079997,27199.309819290007,53298.929970000005 2025-10-08,16:30:45.000,281,11068301,5525,0,1759941044,13129.432233669992,29968.81430847,53298.90202152001 2025-10-08,16:30:46.000,281,11068279,5605,0,1759941045,13129.492860459992,24429.882870539994,53298.90900864 2025-10-08,16:30:47.000,281,11068288,5285,0,1759941046,13129.513069389992,32738.2130607,53298.94394424001 2025-10-08,16:30:48.000,281,11068353,5605,0,1759941047,13129.533278319992,29968.708571519994,53298.92298288001 2025-10-08,16:30:49.000,281,11068273,5445,0,1759941048,13129.580432490002,27660.781114740006,53298.94394424001 2025-10-08,16:30:50.000,281,11068278,5365,0,1759941049,13129.607377729997,30430.158719579995,53298.8950344 2025-10-08,16:30:51.000,281,11068261,5565,0,1759941050,13129.620850350002,28122.273557580003,53298.978879840004 2025-10-08,16:30:52.000,281,11068260,5205,0,1759941051,13129.661268210002,24429.65024925,53298.999841200006 2025-10-08,16:30:53.000,281,11068301,5605,0,1759941052,13129.708422379998,34122.52121010001,53298.9649056 2025-10-08,16:30:54.000,281,11068299,5605,0,1759941053,13129.701686070002,28583.61091956,53299.00682832 2025-10-08,16:30:55.000,281,11068355,5565,0,1759941054,13129.688213449997,29968.229230679994,53299.00682832 2025-10-08,16:30:56.000,281,11068327,5684,0,1759941055,13129.742103930002,32737.550442480002,53298.97189272001 2025-10-08,16:30:57.000,281,11068348,5125,0,1759941056,13129.735367619993,30891.207067230003,53299.02080256001 2025-10-08,16:30:58.000,281,11068266,5165,0,1759941057,13129.775785479993,28121.751921960007,53298.978879840004 2025-10-08,16:30:59.000,281,11068265,5684,0,1759941058,13129.863357509988,30429.531347009994,53299.06272528 2025-10-08,16:31:00.000,281,11068323,5884,0,1759941059,13129.883566439988,23044.418663820004,53299.07669952 2025-10-08,16:31:01.000,281,11068143,5645,0,1759941060,13129.930720609998,29044.800249809996,53299.05573816 2025-10-08,16:31:02.000,281,11068277,5805,0,1759941061,13129.977874779994,29506.299741780007,53299.08368664 2025-10-08,16:31:03.000,281,11068305,5605,0,1759941062,13130.058710499994,32275.747837920004,53299.09067376001 2025-10-08,16:31:04.000,281,11068309,5605,0,1759941063,13130.11260098,29506.292692650008,53299.09067376001 2025-10-08,16:31:05.000,281,11068263,5485,0,1759941064,13130.18670038999,29967.84152853,53299.146570720004 2025-10-08,16:31:06.000,281,11068239,5565,0,1759941065,13130.30795396999,31814.058019439995,53299.15355784 2025-10-08,16:31:07.000,281,11068295,5565,0,1759941066,13130.27427242,35045.02675494,53299.1745192 2025-10-08,16:31:08.000,281,11068267,5805,0,1759941067,13130.29448135,27198.238351530003,53299.16054496001 2025-10-08,16:31:09.000,281,11068262,5165,0,1759941068,13130.341635519995,29967.587759849994,53299.18849344001 2025-10-08,16:31:10.000,281,11068266,5125,0,1759941069,13130.33489921,30890.664284219994,53299.15355784 2025-10-08,16:31:11.000,281,11068302,5125,0,1759941070,13130.361844449995,23967.114535169996,53299.146570720004 2025-10-08,16:31:12.000,281,11068275,5645,0,1759941071,13130.32816289999,29967.3410403,53299.216441920005 2025-10-08,16:31:13.000,281,11068270,5285,0,1759941072,13130.31469028,29505.820400940007,53299.1745192 2025-10-08,16:31:14.000,281,11068132,5365,0,1759941073,13130.29448135,31813.635071640005,53299.25137752 2025-10-08,16:31:15.000,281,11068287,5485,0,1759941074,13130.22711824999,30428.953318350003,53299.20246768 2025-10-08,16:31:16.000,281,11068400,5125,0,1759941075,13130.21364563,29044.27156506,53299.23041616 2025-10-08,16:31:17.000,281,11068271,5765,0,1759941076,13130.12607359999,24890.212206929995,53299.20246768 2025-10-08,16:31:18.000,281,11068335,5684,0,1759941077,13130.072183119999,28121.152745910003,53299.22342904 2025-10-08,16:31:19.000,281,11068353,5565,0,1759941078,13130.018292639994,28121.244384599995,53299.22342904 2025-10-08,16:31:20.000,281,11068286,5085,0,1759941079,13129.991347399999,29506.03892397,53299.25137752 2025-10-08,16:31:21.000,281,11068349,5605,0,1759941080,13129.937456919994,29506.03892397,53299.25836464001 2025-10-08,16:31:22.000,281,11068299,5845,0,1759941081,13129.883566439988,25813.528401720003,53299.20246768 2025-10-08,16:31:23.000,281,11068354,5245,0,1759941082,13129.883566439988,31813.966380750004,53299.2443904 2025-10-08,16:31:24.000,281,11068379,5405,0,1759941083,13129.863357509988,25813.598893019996,53299.19548056 2025-10-08,16:31:25.000,281,11068228,5245,0,1759941084,13129.890302749998,26736.682466519997,53299.104648 2025-10-08,16:31:26.000,281,11068294,5285,0,1759941085,13129.957665849994,31813.99457727,53299.12560936 2025-10-08,16:31:27.000,281,11068309,5884,0,1759941086,13129.957665849994,33198.67633056,53299.05573816 2025-10-08,16:31:28.000,281,11068362,4965,0,1759941087,13130.051974189999,27198.294744569997,53299.097660880005 2025-10-08,16:31:29.000,281,11068338,5165,0,1759941088,13130.10586466999,28121.427661980008,53299.104648 2025-10-08,16:31:30.000,281,11068354,5085,0,1759941089,13130.18670038999,29506.109415269995,53299.18150632 2025-10-08,16:31:31.000,281,11068321,5565,0,1759941090,13130.31469028,28121.33602329,53299.13259648 2025-10-08,16:31:32.000,281,11068272,5365,0,1759941091,13130.41573493,28121.286679380006,53299.19548056 2025-10-08,16:31:33.000,281,11068302,5245,0,1759941092,13130.442680169996,31352.297709659993,53299.22342904 2025-10-08,16:31:34.000,281,11068315,5645,0,1759941093,13130.483098029996,33660.04188906,53299.13958360001 2025-10-08,16:31:35.000,281,11068275,5565,0,1759941094,13130.550461129991,34121.56252842001,53299.19548056 2025-10-08,16:31:36.000,281,11068340,5005,0,1759941095,13130.631296849991,29505.89089224,53299.2443904 2025-10-08,16:31:37.000,281,11068305,5525,0,1759941096,13130.563933749996,29044.27156506,53299.20246768 2025-10-08,16:31:38.000,281,11068353,5405,0,1759941097,13130.597615300001,32736.78208731,53299.16054496001 2025-10-08,16:31:39.000,281,11068335,5645,0,1759941098,13130.611087919991,30890.565596400003,53299.20945480001 2025-10-08,16:31:40.000,281,11068305,5765,0,1759941099,13130.530252199991,30890.481006839997,53299.18150632 2025-10-08,16:31:41.000,281,11068371,5325,0,1759941100,13130.51677958,32275.240300560006,53299.216441920005 2025-10-08,16:31:42.000,281,11068272,5365,0,1759941101,13130.47636172,31813.740808589995,53299.28631312001 2025-10-08,16:31:43.000,281,11068357,5525,0,1759941102,13130.41573493,25813.39446825,53299.2443904 2025-10-08,16:31:44.000,281,11068273,5605,0,1759941103,13130.402262309995,29967.580710719994,53299.20945480001 2025-10-08,16:31:45.000,281,11068342,5125,0,1759941104,13130.35510814,29044.490088089995,53299.16054496001 2025-10-08,16:31:46.000,281,11068293,5525,0,1759941105,13130.382053379995,27659.864727840002,53299.1745192 2025-10-08,16:31:47.000,281,11068375,5525,0,1759941106,13130.30795396999,28121.547497189997,53299.11862224001 2025-10-08,16:31:48.000,281,11068256,5205,0,1759941107,13130.260799799995,31814.220149429995,53299.13958360001 2025-10-08,16:31:49.000,281,11068332,5085,0,1759941108,13130.22711824999,28583.28665958,53299.12560936 2025-10-08,16:31:50.000,281,11068320,5044,0,1759941109,13130.15301884,27198.56966064,53299.07669952 2025-10-08,16:31:51.000,281,11068349,5405,0,1759941110,13130.06544680999,25352.332022340008,53299.04176392001 2025-10-08,16:31:52.000,281,11068338,5325,0,1759941111,13130.004820019989,26736.908038680005,53299.097660880005 2025-10-08,16:31:53.000,281,11068275,5645,0,1759941112,13130.031765259999,34121.94318144,53299.01381544 2025-10-08,16:31:54.000,281,11068327,5525,0,1759941113,13130.011556329999,32737.205035110004,53299.08368664 2025-10-08,16:31:55.000,281,11068326,5205,0,1759941114,13130.004820019989,26275.147728900003,53298.999841200006 2025-10-08,16:31:56.000,281,11068311,5645,0,1759941115,13130.031765259999,24890.339091269998,53299.02080256001 2025-10-08,16:31:57.000,281,11068311,5565,0,1759941116,13130.031765259999,29967.53136681,53299.097660880005 2025-10-08,16:31:58.000,281,11068302,5085,0,1759941117,13129.984611089989,30429.009711389997,53299.07669952 2025-10-08,16:31:59.000,281,11068239,5285,0,1759941118,13129.971138469999,28582.715680049994,53299.11163512001 2025-10-08,16:32:00.000,281,11068272,5085,0,1759941119,13129.944193229989,29044.349105489993,53299.16054496001 2025-10-08,16:32:01.000,281,11068338,5285,0,1759941120,13129.917247989993,29505.876793980002,53299.07669952 2025-10-08,16:32:02.000,281,11068261,6005,0,1759941121,13129.870093819998,33660.119429490005,53299.09067376001 2025-10-08,16:32:03.000,281,11068347,5805,0,1759941122,13129.836412269993,30429.13659573,53299.18150632 2025-10-08,16:32:04.000,281,11068325,5405,0,1759941123,13129.856621199993,33660.309756,53299.146570720004 2025-10-08,16:32:05.000,281,11068395,5485,0,1759941124,13129.910511679998,28583.110431330002,53299.167532080006 2025-10-08,16:32:06.000,281,11068279,5645,0,1759941125,13129.903775369989,30429.47495397,53299.08368664 2025-10-08,16:32:07.000,281,11068329,5605,0,1759941126,13129.991347399999,28583.230266540006,53299.167532080006 2025-10-08,16:32:08.000,281,11068297,5445,0,1759941127,13130.06544680999,25813.796268660008,53299.12560936 2025-10-08,16:32:09.000,281,11068289,5525,0,1759941128,13130.092392049999,30890.967396809996,53299.13259648 2025-10-08,16:32:10.000,281,11068342,5205,0,1759941129,13130.092392049999,31352.621969640008,53299.09067376001 2025-10-08,16:32:11.000,281,11068329,5645,0,1759941130,13130.06544680999,30890.93215116,53299.11862224001 2025-10-08,16:32:12.000,281,11068299,5605,0,1759941131,13130.078919429994,31813.931135100007,53299.06272528 2025-10-08,16:32:13.000,281,11068289,5605,0,1759941132,13130.058710499994,27198.245400660002,53299.06971240001 2025-10-08,16:32:14.000,281,11068363,5725,0,1759941133,13130.04523787999,29044.490088089995,53299.00682832 2025-10-08,16:32:15.000,281,11068325,5485,0,1759941134,13129.971138469999,24428.762058869994,53298.95791848 2025-10-08,16:32:16.000,281,11068336,5285,0,1759941135,13129.897039059993,27198.033926760007,53299.02778968 2025-10-08,16:32:17.000,281,11068280,5405,0,1759941136,13129.836412269993,29044.201073760007,53298.9649056 2025-10-08,16:32:18.000,281,11068367,5565,0,1759941137,13129.816203339993,31813.606875120007,53298.98586696 2025-10-08,16:32:19.000,281,11068383,5525,0,1759941138,13129.822939649988,29044.222221150005,53299.01381544 2025-10-08,16:32:20.000,281,11068344,5125,0,1759941139,13129.836412269993,33198.288628409995,53298.97189272001 2025-10-08,16:32:21.000,281,11068365,5485,0,1759941140,13129.876830129993,34582.871693880006,53298.978879840004 2025-10-08,16:32:22.000,281,11068329,5684,0,1759941141,13129.843148579988,34582.843497359994,53298.95791848 2025-10-08,16:32:23.000,281,11068319,5605,0,1759941142,13129.775785479993,28582.525353539997,53298.95791848 2025-10-08,16:32:24.000,281,11068327,5525,0,1759941143,13129.668004519997,29505.615976169996,53298.98586696 2025-10-08,16:32:25.000,281,11068342,5205,0,1759941144,13129.674740829993,29505.693516600004,53298.978879840004 2025-10-08,16:32:26.000,281,11068341,5565,0,1759941145,13129.560223560002,28582.66633614,53298.90900864 2025-10-08,16:32:27.000,281,11068289,5645,0,1759941146,13129.486124149997,27659.547516990002,53298.92298288001 2025-10-08,16:32:28.000,281,11068299,5565,0,1759941147,13129.519805700002,22120.89804426,53298.86708592 2025-10-08,16:32:29.000,281,11068277,5525,0,1759941148,13129.492860459992,27659.758990889997,53298.90202152001 2025-10-08,16:32:30.000,281,11068369,5725,0,1759941149,13129.499596770002,27198.210155010005,53298.92298288001 2025-10-08,16:32:31.000,281,11068405,5645,0,1759941150,13129.452442599992,33660.18992079,53298.84612456 2025-10-08,16:32:32.000,281,11068354,5245,0,1759941151,13129.533278319992,28583.061087420007,53298.88804728 2025-10-08,16:32:33.000,281,11068342,5445,0,1759941152,13129.580432490002,33198.810264030006,53298.86708592 2025-10-08,16:32:34.000,281,11068329,5725,0,1759941153,13129.654531899992,27660.069152609998,53298.8950344 2025-10-08,16:32:35.000,281,11068351,5445,0,1759941154,13129.735367619993,28583.216168280007,53298.929970000005 2025-10-08,16:32:36.000,281,11068325,5605,0,1759941155,13129.809467029998,28583.216168280007,53298.92298288001 2025-10-08,16:32:37.000,281,11068332,5044,0,1759941156,13129.863357509988,29967.99660939,53298.86708592 2025-10-08,16:32:38.000,281,11068318,5005,0,1759941157,13129.957665849994,26275.366251929998,53298.8950344 2025-10-08,16:32:39.000,281,11068363,5684,0,1759941158,13130.018292639994,27660.04095609,53298.87407304001 2025-10-08,16:32:40.000,281,11068297,5525,0,1759941159,13130.10586466999,28583.13862785,53298.90900864 2025-10-08,16:32:41.000,281,11068281,5405,0,1759941160,13130.099128359994,28583.159775239998,53298.97189272001 2025-10-08,16:32:42.000,281,11068260,5245,0,1759941161,13130.13280991,28583.11748046,53298.95093136001 2025-10-08,16:32:43.000,281,11068264,4845,0,1759941162,13130.13280991,30429.369217019994,53298.95791848 2025-10-08,16:32:44.000,281,11068305,5605,0,1759941163,13130.08565573999,31814.02277379,53299.02080256001 2025-10-08,16:32:45.000,281,11068346,5485,0,1759941164,13130.10586466999,25352.08530279,53298.999841200006 2025-10-08,16:32:46.000,281,11068327,5684,0,1759941165,13130.051974189999,27659.89997349,53298.98586696 2025-10-08,16:32:47.000,281,11068338,5165,0,1759941166,13130.17322777,29967.707595059997,53298.98586696 2025-10-08,16:32:48.000,281,11068337,5725,0,1759941167,13130.139546219994,29506.130562659993,53299.00682832 2025-10-08,16:32:49.000,281,11068390,5085,0,1759941168,13130.13280991,23505.713731020005,53298.97189272001 2025-10-08,16:32:50.000,281,11068304,5285,0,1759941169,13130.12607359999,28121.293728510005,53299.0347768 2025-10-08,16:32:51.000,281,11068342,5085,0,1759941170,13130.159755149994,30890.572645530003,53299.048751040005 2025-10-08,16:32:52.000,281,11068358,5405,0,1759941171,13130.159755149994,28582.772073090004,53299.06272528 2025-10-08,16:32:53.000,281,11068377,5605,0,1759941172,13130.200173009995,29044.335007229995,53299.02080256001 2025-10-08,16:32:54.000,281,11068316,5165,0,1759941173,13130.23385456,29967.482022900003,53299.048751040005 2025-10-08,16:32:55.000,281,11068369,5565,0,1759941174,13130.22711824999,34121.54843015999,53299.04176392001 2025-10-08,16:32:56.000,281,11068333,5925,0,1759941175,13130.301217659995,32275.28964447,53299.048751040005 2025-10-08,16:32:57.000,281,11068346,5005,0,1759941176,13130.422471239996,31352.22016923,53299.12560936 2025-10-08,16:32:58.000,281,11068299,5285,0,1759941177,13130.35510814,30429.185939639996,53299.06971240001 2025-10-08,16:32:59.000,281,11068361,5884,0,1759941178,13130.462889099996,27198.12556545,53299.104648 2025-10-08,16:33:00.000,281,11068208,5445,0,1759941179,13130.483098029996,28582.81436787,53299.12560936 2025-10-08,16:33:01.000,281,11068341,5684,0,1759941180,13130.584142679996,34121.597774070004,53299.18849344001 2025-10-08,16:33:02.000,281,11068327,5765,0,1759941181,13130.577406370001,26274.999697170002,53299.22342904 2025-10-08,16:33:03.000,281,11068295,5605,0,1759941182,13130.590878989991,28121.314875900003,53299.13259648 2025-10-08,16:33:04.000,281,11068321,5405,0,1759941183,13130.644769469996,31813.888840319996,53299.20945480001 2025-10-08,16:33:05.000,281,11068342,5044,0,1759941184,13130.644769469996,26736.675417389997,53299.12560936 2025-10-08,16:33:06.000,281,11068307,5445,0,1759941185,13130.604351609996,29044.574677650002,53299.216441920005 2025-10-08,16:33:07.000,281,11068315,5805,0,1759941186,13130.678451020001,27659.850629580003,53299.23740328001 2025-10-08,16:33:08.000,281,11068328,4965,0,1759941187,13130.543724819996,31814.043921179997,53299.216441920005 2025-10-08,16:33:09.000,281,11068319,5805,0,1759941188,13130.53698851,31352.523281820002,53299.25137752 2025-10-08,16:33:10.000,281,11068311,5684,0,1759941189,13130.49657065,35045.01970581,53299.216441920005 2025-10-08,16:33:11.000,281,11068335,5765,0,1759941190,13130.49657065,29506.257446999996,53299.2443904 2025-10-08,16:33:12.000,281,11068287,5605,0,1759941191,13130.510043269991,31352.445741389995,53299.265351760005 2025-10-08,16:33:13.000,281,11068334,5044,0,1759941192,13130.45615279,28583.110431330002,53299.27233888 2025-10-08,16:33:14.000,281,11068311,5605,0,1759941193,13130.38878968999,29506.23629961,53299.25137752 2025-10-08,16:33:15.000,281,11068325,5845,0,1759941194,13130.382053379995,28583.195020889994,53299.279325999996 2025-10-08,16:33:16.000,281,11068315,5565,0,1759941195,13130.32816289999,31814.17080552,53299.27233888 2025-10-08,16:33:17.000,281,11068285,5565,0,1759941196,13130.40899861999,26275.33805541,53299.28631312001 2025-10-08,16:33:18.000,281,11068290,5005,0,1759941197,13130.402262309995,24429.107466240006,53299.19548056 2025-10-08,16:33:19.000,281,11068273,5405,0,1759941198,13130.40899861999,26736.908038680005,53299.28631312001 2025-10-08,16:33:20.000,281,11068268,5085,0,1759941199,13130.46962540999,25813.768072139996,53299.25836464001 2025-10-08,16:33:21.000,281,11068357,5445,0,1759941200,13130.53698851,31352.53738008,53299.32124872 2025-10-08,16:33:22.000,281,11068274,5285,0,1759941201,13130.611087919991,30890.953298549997,53299.40509416001 2025-10-08,16:33:23.000,281,11068308,5245,0,1759941202,13130.658242090001,23505.897008400003,53299.41208128 2025-10-08,16:33:24.000,281,11068266,5044,0,1759941203,13130.766023049997,28583.061087420007,53299.433042640005 2025-10-08,16:33:25.000,281,11068335,5285,0,1759941204,13130.792968289992,23967.340107330005,53299.37015856 2025-10-08,16:33:26.000,281,11068250,4965,0,1759941205,13130.819913530002,31814.043921179997,53299.433042640005 2025-10-08,16:33:27.000,281,11068348,5285,0,1759941206,13130.867067699997,28583.14567698,53299.47496536001 2025-10-08,16:33:28.000,281,11068324,5125,0,1759941207,13130.887276629997,25352.141695829996,53299.4190684 2025-10-08,16:33:29.000,281,11068265,5445,0,1759941208,13130.894012939993,34121.95023057,53299.44002976 2025-10-08,16:33:30.000,281,11068244,5005,0,1759941209,13130.846858769997,31814.135559870003,53299.433042640005 2025-10-08,16:33:31.000,281,11068272,5125,0,1759941210,13130.853595079992,28121.744872829993,53299.41208128 2025-10-08,16:33:32.000,281,11068298,5365,0,1759941211,13130.833386149992,29044.7509059,53299.41208128 2025-10-08,16:33:33.000,281,11068292,5205,0,1759941212,13130.792968289992,26736.999677369997,53299.481952480004 2025-10-08,16:33:34.000,281,11068286,5165,0,1759941213,13130.799704600002,24890.606958210003,53299.433042640005 2025-10-08,16:33:35.000,281,11068316,5085,0,1759941214,13130.779495670002,32737.226182500002,53299.42605552001 2025-10-08,16:33:36.000,281,11068289,5684,0,1759941215,13130.792968289992,30890.93920029,53299.39810704 2025-10-08,16:33:37.000,281,11068308,5085,0,1759941216,13130.846858769997,34121.79514971,53299.4190684 2025-10-08,16:33:38.000,281,11068329,5845,0,1759941217,13130.745814119997,26275.119532380006,53299.39111992 2025-10-08,16:33:39.000,281,11068328,5085,0,1759941218,13130.718868880002,30890.720677260004,53299.39111992 2025-10-08,16:33:40.000,281,11068291,5605,0,1759941219,13130.691923639992,29044.377302010005,53299.35618432001 2025-10-08,16:33:41.000,281,11068287,5645,0,1759941220,13130.644769469996,30890.572645530003,53299.36317144 2025-10-08,16:33:42.000,281,11068369,5684,0,1759941221,13130.638033160001,30890.58674379,53299.30028736 2025-10-08,16:33:43.000,281,11068367,5684,0,1759941222,13130.624560539996,31352.05803924,53299.30028736 2025-10-08,16:33:44.000,281,11068284,5005,0,1759941223,13130.631296849991,26274.87986196,53299.335222960006 2025-10-08,16:33:45.000,281,11068280,4885,0,1759941224,13130.617824230001,32736.838480349994,53299.32823584001 2025-10-08,16:33:46.000,281,11068315,5645,0,1759941225,13130.671714709992,28582.687483529997,53299.27233888 2025-10-08,16:33:47.000,281,11068303,5485,0,1759941226,13130.678451020001,30890.551498140005,53299.279325999996 2025-10-08,16:33:48.000,281,11068296,5125,0,1759941227,13130.691923639992,29967.446777250007,53299.25137752 2025-10-08,16:33:49.000,281,11068283,5565,0,1759941228,13130.725605189997,26736.463943490002,53299.29330024 2025-10-08,16:33:50.000,281,11068293,5605,0,1759941229,13130.732341499992,30429.1295466,53299.32823584001 2025-10-08,16:33:51.000,281,11068293,5565,0,1759941230,13130.732341499992,28121.265531990008,53299.34221008 2025-10-08,16:33:52.000,281,11068286,5245,0,1759941231,13130.799704600002,32275.353086639996,53299.34221008 2025-10-08,16:33:53.000,281,11068295,5445,0,1759941232,13130.766023049997,28582.81436787,53299.37714568001 2025-10-08,16:33:54.000,281,11068292,5125,0,1759941233,13130.772759359992,29044.384351140005,53299.46797824 2025-10-08,16:33:55.000,281,11068285,5725,0,1759941234,13130.806440909997,27198.026877630007,53299.35618432001 2025-10-08,16:33:56.000,281,11068255,5565,0,1759941235,13130.826649839997,30428.988564,53299.44002976 2025-10-08,16:33:57.000,281,11068321,5445,0,1759941236,13130.819913530002,30428.953318350003,53299.41208128 2025-10-08,16:33:58.000,281,11068333,5565,0,1759941237,13130.846858769997,31352.029842720003,53299.433042640005 2025-10-08,16:33:59.000,281,11068299,5365,0,1759941238,13130.894012939993,29044.172877239995,53299.39810704 2025-10-08,16:34:00.000,281,11068327,5645,0,1759941239,13130.941167110002,30428.80528662,53299.40509416001 2025-10-08,16:34:01.000,281,11068283,5405,0,1759941240,13130.988321279998,29044.010747249995,53299.46099112 2025-10-08,16:34:02.000,281,11068328,5005,0,1759941241,13131.015266519993,34121.16072801,53299.47496536001 2025-10-08,16:34:03.000,281,11068334,5005,0,1759941242,13131.022002829988,30890.184943379994,53299.40509416001 2025-10-08,16:34:04.000,281,11068342,5245,0,1759941243,13131.075893309993,26736.062143079995,53299.384132800005 2025-10-08,16:34:05.000,281,11068376,4925,0,1759941244,13131.075893309993,27197.561635050006,53299.46797824 2025-10-08,16:34:06.000,281,11068316,5245,0,1759941245,13131.136520099994,25812.75299742,53299.52387520001 2025-10-08,16:34:07.000,281,11068367,5525,0,1759941246,13131.203883199989,30889.902978180005,53299.53784944 2025-10-08,16:34:08.000,281,11068430,4845,0,1759941247,13131.230828439999,27658.955390069998,53299.51688808 2025-10-08,16:34:09.000,281,11068380,5285,0,1759941248,13131.244301059989,27197.399505060006,53299.49592672001 2025-10-08,16:34:10.000,281,11068350,5044,0,1759941249,13131.237564749994,30428.269552740006,53299.600733520005 2025-10-08,16:34:11.000,281,11068406,5044,0,1759941250,13131.197146889994,30889.78314297,53299.64265624001 2025-10-08,16:34:12.000,281,11068351,5965,0,1759941251,13131.190410579999,29505.009750989993,53299.60772064 2025-10-08,16:34:13.000,281,11068300,5044,0,1759941252,13131.210619509999,28120.356194220003,53299.69156608001 2025-10-08,16:34:14.000,281,11068361,5725,0,1759941253,13131.183674269989,28581.975521400003,53299.63566912 2025-10-08,16:34:15.000,281,11068362,4925,0,1759941254,13131.163465339989,24889.34516394,53299.68457896 2025-10-08,16:34:16.000,281,11068324,5205,0,1759941255,13131.156729029994,26735.554605719997,53299.64265624001 2025-10-08,16:34:17.000,281,11068301,5405,0,1759941256,13131.210619509999,32735.851602149996,53299.59374640001 2025-10-08,16:34:18.000,281,11068371,5684,0,1759941257,13131.30492784999,31351.078210170002,53299.628682 2025-10-08,16:34:19.000,281,11068367,5684,0,1759941258,13131.318400469994,33658.80829130999,53299.72650168 2025-10-08,16:34:20.000,281,11068370,5285,0,1759941259,13131.358818329994,31812.521309100004,53299.768424400005 2025-10-08,16:34:21.000,281,11068328,4925,0,1759941260,13131.41270881,29504.678441879994,53299.75445016 2025-10-08,16:34:22.000,281,11068284,5125,0,1759941261,13131.41270881,26273.653313339993,53299.768424400005 2025-10-08,16:34:23.000,281,11068176,5005,0,1759941262,13131.419445119995,24427.42272417,53299.71252744001 2025-10-08,16:34:24.000,281,11068318,5044,0,1759941263,13131.44639035999,24888.851724840002,53299.817334240004 2025-10-08,16:34:25.000,281,11068346,5205,0,1759941264,13131.43291774,28581.22831362,53299.74746304 2025-10-08,16:34:26.000,281,11068317,5645,0,1759941265,13131.41270881,31350.598869330002,53299.81034712001 2025-10-08,16:34:27.000,281,11068408,4925,0,1759941266,13131.42618142999,28581.186018840002,53299.838295600006 2025-10-08,16:34:28.000,281,11068432,4765,0,1759941267,13131.38576356999,24888.640250940007,53299.77541152 2025-10-08,16:34:29.000,281,11068380,5205,0,1759941268,13131.379027259994,32273.506214580004,53299.614707759996 2025-10-08,16:34:30.000,281,11068300,5085,0,1759941269,13131.33187309,28580.946348419995,53299.719514560005 2025-10-08,16:34:31.000,281,11068348,4925,0,1759941270,13131.358818329994,27657.862774919995,53299.70554032 2025-10-08,16:34:32.000,281,11068293,5445,0,1759941271,13131.271246299999,29042.4951843,53299.69156608001 2025-10-08,16:34:33.000,281,11068365,5684,0,1759941272,13131.251037369999,29042.481086040003,53299.72650168 2025-10-08,16:34:34.000,281,11068332,5205,0,1759941273,13131.217355819994,29042.488135170002,53299.80336 2025-10-08,16:34:35.000,281,11068389,5485,0,1759941274,13131.129783789998,30427.176937590004,53299.69156608001 2025-10-08,16:34:36.000,281,11068393,5405,0,1759941275,13131.102838549989,33196.533395039995,53299.649643360004 2025-10-08,16:34:37.000,281,11068331,5565,0,1759941276,13131.089365929998,33196.55454243001,53299.69156608001 2025-10-08,16:34:38.000,281,11068302,5125,0,1759941277,13131.055684379993,31350.415591950004,53299.62169488001 2025-10-08,16:34:39.000,281,11068386,4845,0,1759941278,13131.055684379993,35504.376262260004,53299.59374640001 2025-10-08,16:34:40.000,281,11068318,5005,0,1759941279,13131.069156999998,30427.275625409995,53299.628682 2025-10-08,16:34:41.000,281,11068427,5485,0,1759941280,13131.008530209998,33658.17386961001,53299.63566912 2025-10-08,16:34:42.000,281,11068433,5605,0,1759941281,13130.920958180002,31350.352149779996,53299.69156608001 2025-10-08,16:34:43.000,281,11068313,5325,0,1759941282,13130.920958180002,32273.365231980002,53299.62169488001 2025-10-08,16:34:44.000,281,11068376,5285,0,1759941283,13130.887276629997,31811.76000306,53299.628682 2025-10-08,16:34:45.000,281,11068411,5325,0,1759941284,13130.840122460002,29503.99467627,53299.56579792 2025-10-08,16:34:46.000,281,11068334,5085,0,1759941285,13130.806440909997,29965.43072607,53299.60772064 2025-10-08,16:34:47.000,281,11068324,5044,0,1759941286,13130.792968289992,29965.465971719997,53299.51688808 2025-10-08,16:34:48.000,281,11068349,5525,0,1759941287,13130.792968289992,30888.549545219998,53299.54483656001 2025-10-08,16:34:49.000,281,11068403,5485,0,1759941288,13130.705396259997,26734.454941439995,53299.46099112 2025-10-08,16:34:50.000,281,11068318,4925,0,1759941289,13130.685187329997,25811.350220549997,53299.47496536001 2025-10-08,16:34:51.000,281,11068343,5405,0,1759941290,13130.725605189997,27195.954433410006,53299.502913840006 2025-10-08,16:34:52.000,281,11068334,5044,0,1759941291,13130.631296849991,30426.972512819993,53299.57278504001 2025-10-08,16:34:53.000,281,11068412,5285,0,1759941292,13130.691923639992,26272.93430208,53299.50990096 2025-10-08,16:34:54.000,281,11068231,5405,0,1759941293,13130.658242090001,25349.836630320002,53299.53086232 2025-10-08,16:34:55.000,281,11068326,5085,0,1759941294,13130.651505779992,30426.930218039997,53299.50990096 2025-10-08,16:34:56.000,281,11068330,4845,0,1759941295,13130.658242090001,28580.798316689994,53299.46099112 2025-10-08,16:34:57.000,281,11068393,5365,0,1759941296,13130.712132569992,28119.171940379994,53299.433042640005 2025-10-08,16:34:58.000,281,11068319,5645,0,1759941297,13130.671714709992,32734.85767482,53299.45400400001 2025-10-08,16:34:59.000,281,11068358,5365,0,1759941298,13130.732341499992,32273.132610689994,53299.42605552001 2025-10-08,16:35:00.000,281,11068363,5605,0,1759941299,13130.698659950001,27196.137710790004,53299.4889396 2025-10-08,16:35:01.000,281,11068337,5445,0,1759941300,13130.651505779992,27657.552613199994,53299.46797824 2025-10-08,16:35:02.000,281,11068310,5405,0,1759941301,13130.570670059991,29965.317939989996,53299.502913840006 2025-10-08,16:35:03.000,281,11068237,5725,0,1759941302,13130.590878989991,29503.783202370003,53299.384132800005 2025-10-08,16:35:04.000,281,11068278,5205,0,1759941303,13130.584142679996,29042.2132191,53299.447016879996 2025-10-08,16:35:05.000,281,11068288,5044,0,1759941304,13130.624560539996,27657.411630600007,53299.384132800005 2025-10-08,16:35:06.000,281,11068415,5725,0,1759941305,13130.638033160001,26272.821515999996,53299.40509416001 2025-10-08,16:35:07.000,281,11068313,5525,0,1759941306,13130.597615300001,30888.37331697,53299.44002976 2025-10-08,16:35:08.000,281,11068274,4925,0,1759941307,13130.644769469996,29503.684514549997,53299.30028736 2025-10-08,16:35:09.000,281,11068333,5565,0,1759941308,13130.658242090001,29503.606974120004,53299.314261600004 2025-10-08,16:35:10.000,281,11068354,5285,0,1759941309,13130.638033160001,31811.421644820002,53299.35618432001 2025-10-08,16:35:11.000,281,11068285,5605,0,1759941310,13130.584142679996,29041.910106509997,53299.35618432001 2025-10-08,16:35:12.000,281,11068428,5044,0,1759941311,13130.550461129991,27195.70066473,53299.37015856 2025-10-08,16:35:13.000,281,11068259,5405,0,1759941312,13130.550461129991,26272.729877310005,53299.29330024 2025-10-08,16:35:14.000,281,11068391,5445,0,1759941313,13130.47636172,30426.549565020003,53299.34221008 2025-10-08,16:35:15.000,281,11068295,5485,0,1759941314,13130.382053379995,29041.931253899995,53299.37015856 2025-10-08,16:35:16.000,281,11068284,5205,0,1759941315,13130.395526,26272.532501669994,53299.335222960006 2025-10-08,16:35:17.000,281,11068399,5525,0,1759941316,13130.36858075999,28580.452909319996,53299.30727448001 2025-10-08,16:35:18.000,281,11068330,5085,0,1759941317,13130.32816289999,34119.05303814,53299.32823584001 2025-10-08,16:35:19.000,281,11068314,4965,0,1759941318,13130.31469028,24888.019927500005,53299.29330024 2025-10-08,16:35:20.000,281,11068253,5525,0,1759941319,13130.281008729995,32272.956382439996,53299.22342904 2025-10-08,16:35:21.000,281,11068213,5445,0,1759941320,13130.24732717999,30426.761038919998,53299.29330024 2025-10-08,16:35:22.000,281,11068332,5205,0,1759941321,13130.260799799995,29503.83254628,53299.16054496001 2025-10-08,16:35:23.000,281,11068305,5325,0,1759941322,13130.179964079995,26734.539531000002,53299.13259648 2025-10-08,16:35:24.000,281,11068278,5044,0,1759941323,13130.1934367,29965.43072607,53299.25836464001 2025-10-08,16:35:25.000,281,11068256,5205,0,1759941324,13130.17322777,32273.160807210006,53299.19548056 2025-10-08,16:35:26.000,281,11068358,5165,0,1759941325,13130.139546219994,26734.56067839,53299.18150632 2025-10-08,16:35:27.000,281,11068260,5205,0,1759941326,13130.058710499994,28119.242431680002,53299.15355784 2025-10-08,16:35:28.000,281,11068339,5405,0,1759941327,13130.058710499994,30427.014807600004,53299.18849344001 2025-10-08,16:35:29.000,281,11068281,5605,0,1759941328,13129.977874779994,30426.965463689994,53299.07669952 2025-10-08,16:35:30.000,281,11068289,5684,0,1759941329,13129.984611089989,25349.744991629996,53299.1745192 2025-10-08,16:35:31.000,281,11068314,5125,0,1759941330,13129.917247989993,33196.17388941,53299.13259648 2025-10-08,16:35:32.000,281,11068285,5684,0,1759941331,13129.775785479993,26272.828565129996,53299.13958360001 2025-10-08,16:35:33.000,281,11068241,5445,0,1759941332,13129.728631309998,33657.58174269,53299.09067376001 2025-10-08,16:35:34.000,281,11068409,5445,0,1759941333,13129.634322969992,28118.93226996,53299.167532080006 2025-10-08,16:35:35.000,281,11068263,5565,0,1759941334,13129.566959869997,23041.88802615,53299.06971240001 2025-10-08,16:35:36.000,281,11068248,4885,0,1759941335,13129.533278319992,37350.12046146,53299.104648 2025-10-08,16:35:37.000,281,11068387,5485,0,1759941336,13129.459178910001,29503.691563679997,53299.08368664 2025-10-08,16:35:38.000,281,11068376,4845,0,1759941337,13129.391815809991,31350.063135450007,53299.05573816 2025-10-08,16:35:39.000,281,11068366,4845,0,1759941338,13129.418761050001,34119.440740289996,53299.02778968 2025-10-08,16:35:40.000,281,11068263,5645,0,1759941339,13129.479387840001,27196.236398609995,53298.97189272001 2025-10-08,16:35:41.000,281,11068297,5485,0,1759941340,13129.513069389992,28119.390463410004,53298.97189272001 2025-10-08,16:35:42.000,281,11068299,5684,0,1759941341,13129.486124149997,29504.192051909995,53298.86708592 2025-10-08,16:35:43.000,281,11068218,5285,0,1759941342,13129.540014630002,28581.136674930007,53298.91599576 2025-10-08,16:35:44.000,281,11068388,5125,0,1759941343,13129.540014630002,27658.060150560006,53298.90202152001 2025-10-08,16:35:45.000,281,11068250,5205,0,1759941344,13129.593905109992,29504.318936249998,53298.91599576 2025-10-08,16:35:46.000,281,11068267,5405,0,1759941345,13129.600641420002,30427.437755399995,53298.90900864 2025-10-08,16:35:47.000,281,11068305,5605,0,1759941346,13129.540014630002,27657.940315350002,53298.9649056 2025-10-08,16:35:48.000,281,11068347,5645,0,1759941347,13129.492860459992,31350.352149779996,53298.88804728 2025-10-08,16:35:49.000,281,11068357,5485,0,1759941348,13129.479387840001,30888.620036520006,53298.87407304001 2025-10-08,16:35:50.000,281,11068334,4925,0,1759941349,13129.398552120001,35504.037904020006,53298.83913744 2025-10-08,16:35:51.000,281,11068279,5325,0,1759941350,13129.310980089991,26734.433794049997,53298.8950344 2025-10-08,16:35:52.000,281,11068288,5165,0,1759941351,13129.23688068,27195.841647330002,53298.78324048001 2025-10-08,16:35:53.000,281,11068383,5765,0,1759941352,13129.19646282,25349.730893369997,53298.92298288001 2025-10-08,16:35:54.000,281,11068350,5044,0,1759941353,13129.102154479995,29042.149776930004,53298.87407304001 2025-10-08,16:35:55.000,281,11068271,5765,0,1759941354,13128.97416459,30888.472004790005,53298.85311168001 2025-10-08,16:35:56.000,281,11068356,4965,0,1759941355,13128.96742827999,28119.2706282,53298.811188960004 2025-10-08,16:35:57.000,281,11068426,5245,0,1759941356,13128.879856249994,26273.09643207,53298.713369280005 2025-10-08,16:35:58.000,281,11068238,5044,0,1759941357,13128.812493149999,27658.031954039994,53298.74131776 2025-10-08,16:35:59.000,281,11068401,5605,0,1759941358,13128.792284219999,27658.060150560006,53298.68542080001 2025-10-08,16:36:00.000,281,11068346,5005,0,1759941359,13128.82596576999,29042.882886449996,53298.55965264 2025-10-08,16:36:01.000,281,11068216,5125,0,1759941360,13128.805756839989,30889.32494952,53298.62253672 2025-10-08,16:36:03.000,281,11068328,5085,0,1759941362,13128.805756839989,29043.214195559995,53298.56663976001 2025-10-08,16:36:04.000,281,11068317,5565,0,1759941363,13128.839438389994,29504.854670130007,53298.594588240005 2025-10-08,16:36:05.000,281,11068409,5245,0,1759941364,13128.772075289999,32274.246373229995,53298.62952384 2025-10-08,16:36:06.000,281,11068456,5085,0,1759941365,13128.765338979989,28120.278653789996,53298.60157536 2025-10-08,16:36:07.000,281,11068227,5405,0,1759941366,13128.671030639998,25350.96449112,53298.580614 2025-10-08,16:36:08.000,281,11068221,5445,0,1759941367,13128.583458609988,29966.488095570006,53298.52471704 2025-10-08,16:36:09.000,281,11068357,5245,0,1759941368,13128.495886579993,34120.51220805,53298.496768560006 2025-10-08,16:36:10.000,281,11068400,5285,0,1759941369,13128.401578240002,31351.127554079998,53298.46183296 2025-10-08,16:36:11.000,281,11068351,5405,0,1759941370,13128.266852039997,27197.110490730003,53298.31510344 2025-10-08,16:36:12.000,281,11068302,4965,0,1759941371,13128.165807389996,29043.277637730003,53298.45484584 2025-10-08,16:36:13.000,281,11068415,5525,0,1759941372,13128.01760857,29043.214195559995,53298.39894888001 2025-10-08,16:36:14.000,281,11068308,4925,0,1759941373,13127.97045439999,35043.57463416,53298.34305192 2025-10-08,16:36:15.000,281,11068376,5044,0,1759941374,13127.93677285,29504.833522739995,53298.329077680006 2025-10-08,16:36:16.000,281,11068368,5044,0,1759941375,13127.923300229995,26735.477065290004,53298.3360648 2025-10-08,16:36:17.000,281,11068374,5044,0,1759941376,13127.87614606,29504.896964910004,53298.329077680006 2025-10-08,16:36:18.000,281,11068364,5125,0,1759941377,13127.87614606,34120.52630631,53298.308116320004 2025-10-08,16:36:19.000,281,11068363,5684,0,1759941378,13127.963718089995,30428.17791405,53298.308116320004 2025-10-08,16:36:20.000,281,11068323,5405,0,1759941379,13127.99739964,28120.511275080004,53298.259206480005 2025-10-08,16:36:21.000,281,11068347,5485,0,1759941380,13128.01087225999,35043.99758195999,53298.28016784001 2025-10-08,16:36:22.000,281,11068389,5445,0,1759941381,13128.05129011999,32736.246353430004,53298.23824512 2025-10-08,16:36:23.000,281,11068355,5405,0,1759941382,13128.071499049991,30889.97346948,53298.27318072001 2025-10-08,16:36:24.000,281,11068359,5605,0,1759941383,13128.11865322,26274.38642286,53298.28715496 2025-10-08,16:36:25.000,281,11068284,5044,0,1759941384,13128.132125839991,28120.652257680005,53298.2661936 2025-10-08,16:36:26.000,281,11068297,5325,0,1759941385,13128.172543699991,30428.48102664,53298.29414208 2025-10-08,16:36:27.000,281,11068370,5245,0,1759941386,13128.111916909991,24889.697620439998,53298.29414208 2025-10-08,16:36:28.000,281,11068316,5085,0,1759941387,13128.138862150001,30890.008715129996,53298.28715496 2025-10-08,16:36:29.000,281,11068303,5165,0,1759941388,13128.192752629991,33659.38631997,53298.259206480005 2025-10-08,16:36:30.000,281,11068361,5485,0,1759941389,13128.172543699991,34582.62497433,53298.1963224 2025-10-08,16:36:31.000,281,11068171,5605,0,1759941390,13128.212961559992,29967.016780320002,53298.21728376 2025-10-08,16:36:32.000,281,11068325,5325,0,1759941391,13128.219697870001,29967.066124229998,53298.31510344 2025-10-08,16:36:33.000,281,11068298,5005,0,1759941392,13128.253379419992,29505.489091829993,53298.15439968001 2025-10-08,16:36:34.000,281,11068307,5605,0,1759941393,13128.273588349992,30890.27658207,53298.23125800001 2025-10-08,16:36:35.000,281,11068369,5525,0,1759941394,13128.340951450002,30890.311827719997,53298.24523224 2025-10-08,16:36:36.000,281,11068368,5125,0,1759941395,13128.340951450002,28582.65223788,53298.259206480005 2025-10-08,16:36:37.000,281,11068355,5525,0,1759941396,13128.361160380002,29044.327958099995,53298.31510344 2025-10-08,16:36:38.000,281,11068371,5325,0,1759941397,13128.415050859992,29967.566612459996,53298.27318072001 2025-10-08,16:36:39.000,281,11068335,5485,0,1759941398,13128.522831820002,29044.454842439998,53298.28016784001 2025-10-08,16:36:40.000,281,11068280,4965,0,1759941399,13128.428523479997,27659.864727840002,53298.22427088 2025-10-08,16:36:41.000,281,11068370,5085,0,1759941400,13128.455468719992,28121.484055020002,53298.31510344 2025-10-08,16:36:42.000,281,11068306,5005,0,1759941401,13128.489150269997,27659.864727840002,53298.22427088 2025-10-08,16:36:43.000,281,11068282,5205,0,1759941402,13128.529568129998,28582.941252210003,53298.25221936001 2025-10-08,16:36:44.000,281,11068339,5245,0,1759941403,13128.590194919998,33660.19696992,53298.28016784001 2025-10-08,16:36:45.000,281,11068328,5005,0,1759941404,13128.549777059998,29967.580710719994,53298.30112920001 2025-10-08,16:36:46.000,281,11068352,5245,0,1759941405,13128.623876469988,24890.29679649,53298.23125800001 2025-10-08,16:36:47.000,281,11068368,5085,0,1759941406,13128.623876469988,29967.474973770004,53298.29414208 2025-10-08,16:36:48.000,281,11068340,4925,0,1759941407,13128.610403849998,29044.327958099995,53298.308116320004 2025-10-08,16:36:49.000,281,11068329,5365,0,1759941408,13128.684503259989,28121.089303739995,53298.29414208 2025-10-08,16:36:50.000,281,11068324,4845,0,1759941409,13128.603667539988,28121.01881244,53298.16837392 2025-10-08,16:36:51.000,281,11068389,5405,0,1759941410,13128.603667539988,32275.028826659996,53298.140425440004 2025-10-08,16:36:52.000,281,11068350,5125,0,1759941411,13128.576722299993,29505.679418340005,53298.23824512 2025-10-08,16:36:53.000,281,11068272,5085,0,1759941412,13128.549777059998,29967.34808943,53298.259206480005 2025-10-08,16:36:54.000,281,11068290,5205,0,1759941413,13128.549777059998,34121.49908625,53298.20330952001 2025-10-08,16:36:55.000,281,11068335,5285,0,1759941414,13128.536304439993,32275.226202300008,53298.23125800001 2025-10-08,16:36:56.000,281,11068303,5684,0,1759941415,13128.536304439993,29044.398449400003,53298.22427088 2025-10-08,16:36:57.000,281,11068317,5445,0,1759941416,13128.509359199998,25813.54249998,53298.22427088 2025-10-08,16:36:58.000,281,11068337,5605,0,1759941417,13128.536304439993,29967.763988100007,53298.20330952001 2025-10-08,16:36:59.000,281,11068348,5085,0,1759941418,13128.677766949993,30429.369217019994,53298.25221936001 2025-10-08,16:37:00.000,281,11068377,5485,0,1759941419,13128.650821709998,26736.915087810004,53298.1963224 2025-10-08,16:37:01.000,281,11068324,4925,0,1759941420,13128.758602669994,27198.534414990005,53298.25221936001 2025-10-08,16:37:02.000,281,11068361,5645,0,1759941421,13128.852911009999,27660.132594780007,53298.27318072001 2025-10-08,16:37:04.000,281,11068378,5365,0,1759941423,13129.142572339995,25352.2756293,53298.28715496 2025-10-08,16:37:05.000,281,11068341,5684,0,1759941424,13129.324452709996,28121.632086750004,53298.25221936001 2025-10-08,16:37:06.000,281,11068324,5325,0,1759941425,13129.459178910001,32275.63505184,53298.3360648 2025-10-08,16:37:07.000,281,11068315,5645,0,1759941426,13129.553487249992,29967.806282880003,53298.39196176 2025-10-08,16:37:08.000,281,11068296,5085,0,1759941427,13129.620850350002,29506.06712049,53298.38497464 2025-10-08,16:37:09.000,281,11068363,5405,0,1759941428,13129.802730719988,33198.443709269995,53298.50375568 2025-10-08,16:37:10.000,281,11068338,5285,0,1759941429,13129.876830129993,30890.530350750007,53298.46882008001 2025-10-08,16:37:11.000,281,11068327,5605,0,1759941430,13129.998083709994,31813.494089040003,53298.46183296 2025-10-08,16:37:12.000,281,11068384,4925,0,1759941431,13130.08565573999,24889.82450478,53298.45484584 2025-10-08,16:37:13.000,281,11068332,5005,0,1759941432,13130.179964079995,27197.519340269995,53298.48978144001 2025-10-08,16:37:14.000,281,11068319,5845,0,1759941433,13130.26753610999,24427.958458049994,53298.48978144001 2025-10-08,16:37:15.000,281,11068336,5125,0,1759941434,13130.32816289999,31351.289684069998,53298.48279432 2025-10-08,16:37:16.000,281,11068364,5005,0,1759941435,13130.38878968999,27658.715719650005,53298.496768560006 2025-10-08,16:37:17.000,281,11068357,5445,0,1759941436,13130.45615279,30428.03693145,53298.55965264 2025-10-08,16:37:18.000,281,11068388,5085,0,1759941437,13130.489834339991,27197.089343340005,53298.5107428 2025-10-08,16:37:19.000,281,11068279,5845,0,1759941438,13130.49657065,33197.365192380006,53298.46882008001 2025-10-08,16:37:20.000,281,11068317,5405,0,1759941439,13130.530252199991,27197.15278551,53298.475807200004 2025-10-08,16:37:21.000,281,11068297,5684,0,1759941440,13130.590878989991,31812.73983213,53298.496768560006 2025-10-08,16:37:22.000,281,11068351,5445,0,1759941441,13130.658242090001,28581.792244020005,53298.53869128001 2025-10-08,16:37:23.000,281,11068371,5365,0,1759941442,13130.651505779992,28120.250457269998,53298.5107428 2025-10-08,16:37:24.000,281,11068388,5044,0,1759941443,13130.739077810002,29043.29878512,53298.52471704 2025-10-08,16:37:25.000,281,11068295,5645,0,1759941444,13130.806440909997,26735.427721379994,53298.55965264 2025-10-08,16:37:26.000,281,11068334,4845,0,1759941445,13130.860331390002,27658.469000099998,53298.496768560006 2025-10-08,16:37:27.000,281,11068354,5125,0,1759941446,13130.840122460002,31812.429670409998,53298.57362688 2025-10-08,16:37:28.000,281,11068331,5565,0,1759941447,13130.934430799993,30889.183966919998,53298.58760112001 2025-10-08,16:37:29.000,281,11068375,5245,0,1759941448,13130.988321279998,26273.470035959996,53298.57362688 2025-10-08,16:37:30.000,281,11068347,5325,0,1759941449,13131.048948069998,27658.13064186,53298.48978144001 2025-10-08,16:37:31.000,281,11068335,5405,0,1759941450,13131.069156999998,30427.423657139996,53298.496768560006 2025-10-08,16:37:32.000,281,11068327,5445,0,1759941451,13131.042211759988,29965.811379089995,53298.50375568 2025-10-08,16:37:33.000,281,11068265,5605,0,1759941452,13131.022002829988,33196.65323025,53298.57362688 2025-10-08,16:37:34.000,281,11068325,5405,0,1759941453,13131.048948069998,29965.712691270004,53298.53170416 2025-10-08,16:37:35.000,281,11068341,5645,0,1759941454,13131.022002829988,29504.192051909995,53298.48978144001 2025-10-08,16:37:36.000,281,11068309,5525,0,1759941455,13131.062420689988,27658.024904909995,53298.53869128001 2025-10-08,16:37:37.000,281,11068338,5245,0,1759941456,13131.042211759988,28119.57374079,53298.594588240005 2025-10-08,16:37:38.000,281,11068340,4925,0,1759941457,13131.089365929998,29042.727805589995,53298.53869128001 2025-10-08,16:37:39.000,281,11068279,5405,0,1759941458,13131.096102239993,32735.210131319996,53298.545678400005 2025-10-08,16:37:40.000,281,11068325,5605,0,1759941459,13131.102838549989,32273.71063935,53298.50375568 2025-10-08,16:37:41.000,281,11068339,5245,0,1759941460,13131.123047479989,29504.403525810005,53298.51772992001 2025-10-08,16:37:42.000,281,11068350,5125,0,1759941461,13131.156729029994,31812.2393439,53298.496768560006 2025-10-08,16:37:43.000,281,11068262,5085,0,1759941462,13131.183674269989,32735.266524360006,53298.496768560006 2025-10-08,16:37:44.000,281,11068322,5285,0,1759941463,13131.26450998999,31350.598869330002,53298.65747232001 2025-10-08,16:37:45.000,281,11068259,5405,0,1759941464,13131.26450998999,28581.178969710003,53298.58760112001 2025-10-08,16:37:46.000,281,11068332,5085,0,1759941465,13131.298191539994,32273.506214580004,53298.57362688 2025-10-08,16:37:47.000,281,11068313,5565,0,1759941466,13131.32513677999,31811.830494359994,53298.55266552 2025-10-08,16:37:48.000,281,11068346,4845,0,1759941467,13131.379027259994,29042.318956050003,53298.58760112001 2025-10-08,16:37:49.000,281,11068327,5565,0,1759941468,13131.41270881,27195.961482540006,53298.56663976001 2025-10-08,16:37:50.000,281,11068330,5445,0,1759941469,13131.500280839995,30888.302825670005,53298.55965264 2025-10-08,16:37:51.000,281,11068351,5485,0,1759941470,13131.46659928999,28118.889975180005,53298.61554960001 2025-10-08,16:37:52.000,281,11068314,5005,0,1759941471,13131.45312667,27195.6936156,53298.65747232001 2025-10-08,16:37:53.000,281,11068155,5765,0,1759941472,13131.50701714999,27195.672468210003,53298.58760112001 2025-10-08,16:37:54.000,281,11068316,4925,0,1759941473,13131.4733356,28580.25553368,53298.63651096001 2025-10-08,16:37:55.000,281,11068328,4965,0,1759941474,13131.480071909995,29503.360254569998,53298.62253672 2025-10-08,16:37:56.000,281,11068361,5485,0,1759941475,13131.45312667,32734.328990070004,53298.594588240005 2025-10-08,16:37:57.000,281,11068347,5605,0,1759941476,13131.42618142999,34580.62302141001,53298.62952384 2025-10-08,16:37:58.000,281,11068280,5085,0,1759941477,13131.480071909995,26734.194123630004,53298.60856248001 2025-10-08,16:37:59.000,281,11068313,5684,0,1759941478,13131.459862979995,30888.288727410007,53298.61554960001 2025-10-08,16:38:00.000,281,11068296,5285,0,1759941479,13131.43291774,28580.55864627,53298.60856248001 2025-10-08,16:38:01.000,281,11068375,5525,0,1759941480,13131.44639035999,29042.20616997,53298.60856248001 2025-10-08,16:38:02.000,281,11068289,5405,0,1759941481,13131.379027259994,24888.203204880003,53298.60856248001 2025-10-08,16:38:03.000,281,11068317,5485,0,1759941482,13131.39249988,33196.30077375,53298.664459440006 2025-10-08,16:38:05.000,281,11068426,5285,0,1759941484,13131.37229095,31811.77410132,53298.62952384 2025-10-08,16:38:06.000,281,11068301,5485,0,1759941485,13131.37229095,30888.725773469996,53298.62253672 2025-10-08,16:38:07.000,281,11068295,5485,0,1759941486,13131.32513677999,30888.803313900004,53298.62253672 2025-10-08,16:38:08.000,281,11068326,5005,0,1759941487,13131.36555463999,27196.35623382,53298.67843368 2025-10-08,16:38:09.000,281,11068305,5605,0,1759941488,13131.34534570999,33658.06813266,53298.67843368 2025-10-08,16:38:10.000,281,11068357,5485,0,1759941489,13131.379027259994,32273.414575889998,53298.6504852 2025-10-08,16:38:11.000,281,11068372,5245,0,1759941490,13131.358818329994,29504.051069310008,53298.62952384 2025-10-08,16:38:12.000,281,11068330,4925,0,1759941491,13131.37229095,28580.699628870003,53298.580614 2025-10-08,16:38:13.000,281,11068361,5405,0,1759941492,13131.35208202,30888.408562619996,53298.75529200001 2025-10-08,16:38:14.000,281,11068294,4885,0,1759941493,13131.459862979995,32734.498169190003,53298.63651096001 2025-10-08,16:38:15.000,281,11068316,5365,0,1759941494,13131.37229095,27195.750008639996,53298.62952384 2025-10-08,16:38:16.000,281,11068369,5684,0,1759941495,13131.41270881,34118.91910467,53298.7203564 2025-10-08,16:38:17.000,281,11068316,5085,0,1759941496,13131.34534570999,32734.159810950005,53298.7902276 2025-10-08,16:38:18.000,281,11068365,5525,0,1759941497,13131.36555463999,34118.77107294,53298.69939504 2025-10-08,16:38:19.000,281,11068259,5485,0,1759941498,13131.34534570999,27656.99573193,53298.74131776 2025-10-08,16:38:20.000,281,11068269,5405,0,1759941499,13131.318400469994,32734.054074,53298.6504852 2025-10-08,16:38:21.000,281,11068359,5445,0,1759941500,13131.38576356999,25349.286798179994,53298.67843368 2025-10-08,16:38:22.000,281,11068387,5605,0,1759941501,13131.298191539994,30426.27464895,53298.69939504 2025-10-08,16:38:23.000,281,11068399,5325,0,1759941502,13131.30492784999,28580.149796729995,53298.70638216001 2025-10-08,16:38:24.000,281,11068306,4605,0,1759941503,13131.291455229999,29964.79630437,53298.75529200001 2025-10-08,16:38:25.000,281,11068341,5605,0,1759941504,13131.33187309,27195.496239960004,53298.70638216001 2025-10-08,16:38:26.000,281,11068296,5125,0,1759941505,13131.277982609994,27657.087370620007,53298.69939504 2025-10-08,16:38:27.000,281,11068362,5085,0,1759941506,13131.291455229999,29041.8607626,53298.67144656 2025-10-08,16:38:28.000,281,11068387,5605,0,1759941507,13131.277982609994,34118.94730119,53298.7902276 2025-10-08,16:38:29.000,281,11068310,5165,0,1759941508,13131.28471891999,30426.5918598,53298.74131776 2025-10-08,16:38:30.000,281,11068329,5285,0,1759941509,13131.311664159999,30888.04905699,53298.713369280005 2025-10-08,16:38:31.000,281,11068204,5085,0,1759941510,13131.224092129989,33657.363219659994,53298.76926624 2025-10-08,16:38:32.000,281,11068411,5765,0,1759941511,13131.210619509999,27195.623124300007,53298.78324048001 2025-10-08,16:38:33.000,281,11068374,4965,0,1759941512,13131.170201649998,29041.740927389998,53298.73433064001 2025-10-08,16:38:34.000,281,11068326,5085,0,1759941513,13131.197146889994,30887.89397613,53298.83913744 2025-10-08,16:38:35.000,281,11068359,5765,0,1759941514,13131.109574859998,31349.372320709997,53298.75529200001 2025-10-08,16:38:36.000,281,11068322,5085,0,1759941515,13131.075893309993,29041.642239570006,53298.811188960004 2025-10-08,16:38:37.000,281,11068306,5085,0,1759941516,13131.055684379993,26733.827568869994,53298.74830488 2025-10-08,16:38:38.000,281,11068316,5005,0,1759941517,13131.069156999998,29041.54355175,53298.79721472 2025-10-08,16:38:39.000,281,11068459,5684,0,1759941518,13131.015266519993,24887.526488400006,53298.811188960004 2025-10-08,16:38:40.000,281,11068357,5684,0,1759941519,13131.143256409989,33656.912075340006,53298.72734352 2025-10-08,16:38:41.000,281,11068269,5445,0,1759941520,13131.075893309993,31810.751977470005,53298.84612456 2025-10-08,16:38:42.000,281,11068324,4925,0,1759941521,13130.995057589993,35041.60087776001,53298.77625336001 2025-10-08,16:38:43.000,281,11068348,5365,0,1759941522,13131.048948069998,26733.7641267,53298.82516320001 2025-10-08,16:38:44.000,281,11068357,5525,0,1759941523,13130.974848659993,29503.043043719998,53298.79721472 2025-10-08,16:38:45.000,281,11068277,5645,0,1759941524,13130.988321279998,25810.743995369994,53298.84612456 2025-10-08,16:38:46.000,281,11068245,5365,0,1759941525,13130.981584970003,29041.54355175,53298.83913744 2025-10-08,16:38:47.000,281,11068287,5445,0,1759941526,13130.968112349998,30426.190059390006,53298.713369280005 2025-10-08,16:38:48.000,281,11068342,5044,0,1759941527,13130.927694489998,32272.448845079998,53298.80420184001 2025-10-08,16:38:49.000,281,11068248,5165,0,1759941528,13130.900749250002,34580.29876143001,53298.83913744 2025-10-08,16:38:50.000,281,11068378,5125,0,1759941529,13130.920958180002,28580.192091510005,53298.832150320006 2025-10-08,16:38:51.000,281,11068420,4925,0,1759941530,13130.907485559997,29503.388451089995,53298.81817608 2025-10-08,16:38:52.000,281,11068250,5005,0,1759941531,13130.880540320002,30888.098400899995,53298.762279120005 2025-10-08,16:38:53.000,281,11068298,5085,0,1759941532,13130.907485559997,25349.343191220003,53298.81817608 2025-10-08,16:38:54.000,281,11068304,5285,0,1759941533,13130.954639729993,30426.43677894,53298.80420184001 2025-10-08,16:38:55.000,281,11068430,5285,0,1759941534,13130.914221869993,27657.094419750007,53298.93695712 2025-10-08,16:38:56.000,281,11068326,4925,0,1759941535,13130.900749250002,25349.293847310008,53298.97189272001 2025-10-08,16:38:57.000,281,11068382,5044,0,1759941536,13130.927694489998,29503.268615880006,53298.79721472 2025-10-08,16:38:58.000,281,11068346,5205,0,1759941537,13130.900749250002,29041.606993919995,53298.81817608 2025-10-08,16:38:59.000,281,11068343,5485,0,1759941538,13130.927694489998,29964.669420029997,53298.86708592 2025-10-08,16:39:00.000,281,11068279,5325,0,1759941539,13130.941167110002,29964.62007612,53298.97189272001 2025-10-08,16:39:01.000,281,11068387,5605,0,1759941540,13130.914221869993,28579.959470219997,53298.83913744 2025-10-08,16:39:02.000,281,11068259,5405,0,1759941541,13130.974848659993,25810.581865379994,53298.92298288001 2025-10-08,16:39:03.000,281,11068341,5765,0,1759941542,13130.894012939993,30426.063175050003,53298.87407304001 2025-10-08,16:39:04.000,281,11068283,5565,0,1759941543,13130.954639729993,27656.749012379994,53298.94394424001 2025-10-08,16:39:06.000,281,11068296,5125,0,1759941545,13130.880540320002,24425.921259480005,53298.94394424001 2025-10-08,16:39:07.000,281,11068284,4885,0,1759941546,13130.880540320002,26272.194143429995,53298.94394424001 2025-10-08,16:39:08.000,281,11068232,5205,0,1759941547,13130.806440909997,29964.63417438,53298.91599576 2025-10-08,16:39:09.000,281,11068327,5445,0,1759941548,13130.786231979997,29041.57174827,53298.93695712 2025-10-08,16:39:10.000,281,11068320,5165,0,1759941549,13130.799704600002,29041.649288700006,53298.8950344 2025-10-08,16:39:11.000,281,11068382,4925,0,1759941550,13130.819913530002,33195.68045031,53298.8950344 2025-10-08,16:39:12.000,281,11068311,5285,0,1759941551,13130.826649839997,28118.62915737,53298.91599576 2025-10-08,16:39:13.000,281,11068252,4965,0,1759941552,13130.826649839997,29503.529433689997,53298.90900864 2025-10-08,16:39:14.000,281,11068340,4965,0,1759941553,13130.846858769997,31349.640187650002,53298.929970000005 2025-10-08,16:39:15.000,281,11068337,5445,0,1759941554,13130.894012939993,32272.836547230007,53299.01381544 2025-10-08,16:39:16.000,281,11068277,5605,0,1759941555,13130.887276629997,29041.846664340002,53299.02080256001 2025-10-08,16:39:17.000,281,11068353,5525,0,1759941556,13130.914221869993,29041.952401290007,53299.0347768 2025-10-08,16:39:18.000,281,11068306,4925,0,1759941557,13130.981584970003,27657.242451480008,53298.95093136001 2025-10-08,16:39:19.000,281,11068265,5285,0,1759941558,13130.961376040003,25811.110550130004,53298.978879840004 2025-10-08,16:39:20.000,281,11068347,5765,0,1759941559,13131.008530209998,31349.703629819996,53299.104648 2025-10-08,16:39:21.000,281,11068372,4965,0,1759941560,13131.042211759988,29965.10646609,53298.999841200006 2025-10-08,16:39:22.000,281,11068216,5005,0,1759941561,13131.082629619988,30888.331022190003,53299.07669952 2025-10-08,16:39:23.000,281,11068306,4925,0,1759941562,13131.075893309993,30888.35921871,53299.11163512001 2025-10-08,16:39:24.000,281,11068290,5165,0,1759941563,13131.069156999998,27657.552613199994,53299.02778968 2025-10-08,16:39:25.000,281,11068260,5044,0,1759941564,13130.988321279998,28580.812414950007,53299.048751040005 2025-10-08,16:39:26.000,281,11068263,5525,0,1759941565,13131.075893309993,29042.417643869994,53299.15355784 2025-10-08,16:39:27.000,281,11068311,5525,0,1759941566,13131.089365929998,30427.169888460005,53299.11163512001 2025-10-08,16:39:28.000,281,11068302,4925,0,1759941567,13131.096102239993,29042.706658199997,53299.146570720004 2025-10-08,16:39:29.000,281,11068298,5044,0,1759941568,13131.136520099994,31350.514279769995,53299.13259648 2025-10-08,16:39:30.000,281,11068300,4965,0,1759941569,13131.170201649998,29965.945312559998,53299.18150632 2025-10-08,16:39:31.000,281,11068320,5325,0,1759941570,13131.170201649998,32273.830474560003,53299.15355784 2025-10-08,16:39:32.000,281,11068309,5684,0,1759941571,13131.156729029994,33658.49108045999,53299.13259648 2025-10-08,16:39:33.000,281,11068320,5085,0,1759941572,13131.156729029994,30889.261507350006,53299.23041616 2025-10-08,16:39:34.000,281,11068265,5765,0,1759941573,13131.183674269989,29966.06514777,53299.18150632 2025-10-08,16:39:35.000,281,11068220,4965,0,1759941574,13131.190410579999,33658.56862089,53299.25137752 2025-10-08,16:39:36.000,281,11068340,5245,0,1759941575,13131.183674269989,31350.824441489996,53299.27233888 2025-10-08,16:39:37.000,281,11068298,5245,0,1759941576,13131.129783789998,31350.852638009994,53299.23740328001 2025-10-08,16:39:38.000,281,11068212,5044,0,1759941577,13131.082629619988,33658.64616131999,53299.29330024 2025-10-08,16:39:39.000,281,11068342,5005,0,1759941578,13131.042211759988,23965.895035680005,53299.28631312001 2025-10-08,16:39:40.000,281,11068243,5405,0,1759941579,13131.001793899988,29504.664343619996,53299.27233888 2025-10-08,16:39:41.000,281,11068299,5245,0,1759941580,13130.927694489998,30889.430686470005,53299.32124872 2025-10-08,16:39:42.000,281,11068350,5044,0,1759941581,13130.900749250002,29043.228293819993,53299.2443904 2025-10-08,16:39:43.000,281,11068286,4925,0,1759941582,13130.873804009992,32735.65422651,53299.28631312001 2025-10-08,16:39:44.000,281,11068238,5205,0,1759941583,13130.860331390002,31812.514259970005,53299.32823584001 2025-10-08,16:39:45.000,281,11068262,5285,0,1759941584,13130.880540320002,29043.249441210006,53299.32124872 2025-10-08,16:39:46.000,281,11068297,5565,0,1759941585,13130.880540320002,30889.564619940007,53299.36317144 2025-10-08,16:39:47.000,281,11068196,5085,0,1759941586,13130.934430799993,31812.732783,53299.34221008 2025-10-08,16:39:48.000,281,11068301,5884,0,1759941587,13131.022002829988,33197.42863455,53299.32823584001 2025-10-08,16:39:49.000,281,11068269,5525,0,1759941588,13131.035475449993,28581.85568619,53299.335222960006 2025-10-08,16:39:50.000,281,11068283,5325,0,1759941589,13131.116311169993,31812.909011249998,53299.28631312001 2025-10-08,16:39:51.000,281,11068340,5085,0,1759941590,13131.203883199989,27658.91309529,53299.30028736 2025-10-08,16:39:52.000,281,11068239,5325,0,1759941591,13131.237564749994,29966.798257290007,53299.34221008 2025-10-08,16:39:53.000,281,11068323,5485,0,1759941592,13131.224092129989,33197.78814018,53299.37015856 2025-10-08,16:39:54.000,281,11068278,4765,0,1759941593,13131.35208202,34120.9704015,53299.39810704 2025-10-08,16:39:55.000,281,11068294,5165,0,1759941594,13131.338609399994,30890.051009910007,53299.37714568001 2025-10-08,16:39:56.000,281,11068099,5525,0,1759941595,13131.39249988,30428.452830120004,53299.36317144 2025-10-08,16:39:57.000,281,11068270,5245,0,1759941596,13131.37229095,30428.382338819996,53299.433042640005 2025-10-08,16:39:58.000,281,11068285,5525,0,1759941597,13131.358818329994,30889.902978180005,53299.384132800005 2025-10-08,16:39:59.000,281,11068265,5405,0,1759941598,13131.37229095,27658.856702250006,53299.433042640005 2025-10-08,16:40:00.000,281,11068338,5005,0,1759941599,13131.358818329994,30428.135619270004,53299.42605552001 2025-10-08,16:40:01.000,281,11068217,5325,0,1759941600,13131.41270881,31812.73983213,53299.4190684 2025-10-08,16:40:02.000,281,11068272,5125,0,1759941601,13131.399236189995,28581.771096630007,53299.42605552001 2025-10-08,16:40:03.000,281,11068298,5125,0,1759941602,13131.34534570999,26735.50526181,53299.481952480004 2025-10-08,16:40:04.000,281,11068301,5645,0,1759941603,13131.251037369999,24889.133690040006,53299.46099112 2025-10-08,16:40:05.000,281,11068325,5684,0,1759941604,13131.277982609994,26273.815443329993,53299.5588108 2025-10-08,16:40:07.000,281,11068232,5165,0,1759941606,13131.197146889994,29504.713687530006,53299.54483656001 2025-10-08,16:40:08.000,281,11068254,5165,0,1759941607,13131.183674269989,26735.420672249995,53299.51688808 2025-10-08,16:40:09.000,281,11068282,4925,0,1759941608,13131.136520099994,27197.018852039997,53299.5588108 2025-10-08,16:40:10.000,281,11068215,5365,0,1759941609,13131.123047479989,27658.567687920004,53299.47496536001 2025-10-08,16:40:11.000,281,11068247,5525,0,1759941610,13131.123047479989,31351.09935756,53299.551823680005 2025-10-08,16:40:12.000,281,11068331,5365,0,1759941611,13131.096102239993,25350.915147210006,53299.40509416001 2025-10-08,16:40:13.000,281,11068258,4925,0,1759941612,13131.116311169993,31812.859667340002,53299.54483656001 2025-10-08,16:40:14.000,281,11068326,4845,0,1759941613,13131.129783789998,34120.69548543,53299.551823680005 2025-10-08,16:40:15.000,281,11068301,5445,0,1759941614,13131.217355819994,30889.712651669994,53299.5588108 2025-10-08,16:40:16.000,281,11068240,4925,0,1759941615,13131.251037369999,29043.48911163,53299.481952480004 2025-10-08,16:40:17.000,281,11068286,5005,0,1759941616,13131.244301059989,28581.86273532,53299.51688808 2025-10-08,16:40:18.000,281,11068311,5645,0,1759941617,13131.33187309,29043.446816850003,53299.53784944 2025-10-08,16:40:19.000,281,11068322,5085,0,1759941618,13131.39249988,29504.847620999994,53299.600733520005 2025-10-08,16:40:20.000,281,11068254,5085,0,1759941619,13131.419445119995,27196.962459000002,53299.56579792 2025-10-08,16:40:21.000,281,11068283,5805,0,1759941620,13131.520489769995,25812.196116150008,53299.614707759996 2025-10-08,16:40:22.000,281,11068284,4925,0,1759941621,13131.500280839995,31350.866736270007,53299.63566912 2025-10-08,16:40:23.000,281,11068287,5405,0,1759941622,13131.4733356,27658.335066629996,53299.50990096 2025-10-08,16:40:24.000,281,11068268,4885,0,1759941623,13131.439654049995,33196.94224458,53299.57977216 2025-10-08,16:40:25.000,281,11068267,5645,0,1759941624,13131.45312667,33196.86470414999,53299.58675928 2025-10-08,16:40:26.000,281,11068269,5485,0,1759941625,13131.399236189995,34119.990572430004,53299.614707759996 2025-10-08,16:40:27.000,281,11068320,5085,0,1759941626,13131.37229095,30889.113475620004,53299.60772064 2025-10-08,16:40:28.000,281,11068229,5445,0,1759941627,13131.311664159999,28581.38339448,53299.57278504001 2025-10-08,16:40:29.000,281,11068334,4885,0,1759941628,13131.298191539994,31812.380326500002,53299.62169488001 2025-10-08,16:40:30.000,281,11068252,4965,0,1759941629,13131.237564749994,24889.084346129996,53299.551823680005 2025-10-08,16:40:31.000,281,11068288,4805,0,1759941630,13131.277982609994,28120.109474669996,53299.56579792 2025-10-08,16:40:32.000,281,11068270,5044,0,1759941631,13131.230828439999,29504.882866650005,53299.52387520001 2025-10-08,16:40:33.000,281,11068229,5405,0,1759941632,13131.251037369999,29043.411571200006,53299.5588108 2025-10-08,16:40:34.000,281,11068343,5485,0,1759941633,13131.318400469994,27658.814407469996,53299.57278504001 2025-10-08,16:40:35.000,281,11068201,5525,0,1759941634,13131.35208202,25350.98563851,53299.5588108 2025-10-08,16:40:36.000,281,11068329,5085,0,1759941635,13131.33187309,29043.517308149996,53299.57977216 2025-10-08,16:40:38.000,281,11068281,5605,0,1759941637,13131.43291774,33197.485027589995,53299.53086232 2025-10-08,16:40:39.000,281,11068369,5485,0,1759941638,13131.44639035999,26735.70263745,53299.4889396 2025-10-08,16:40:40.000,281,11068258,5125,0,1759941639,13131.44639035999,29966.54448861,53299.5588108 2025-10-08,16:40:41.000,281,11068296,4965,0,1759941640,13131.520489769995,27658.638179219997,53299.5588108 2025-10-08,16:40:42.000,281,11068225,5405,0,1759941641,13131.4733356,31812.634095179994,53299.51688808 2025-10-08,16:40:43.000,281,11068283,5245,0,1759941642,13131.4733356,30427.994636670002,53299.52387520001 2025-10-08,16:40:44.000,281,11068263,5605,0,1759941643,13131.53396239,29966.347112970005,53299.63566912 2025-10-08,16:40:45.000,281,11068270,5005,0,1759941644,13131.58785286999,28581.453885780007,53299.62169488001 2025-10-08,16:40:46.000,281,11068196,5125,0,1759941645,13131.65521597,29966.22727776,53299.614707759996 2025-10-08,16:40:47.000,281,11068217,5605,0,1759941646,13131.68889751999,32274.006702810002,53299.60772064 2025-10-08,16:40:48.000,281,11068290,5005,0,1759941647,13131.6754249,28120.024885110004,53299.56579792 2025-10-08,16:40:49.000,281,11068342,4885,0,1759941648,13131.73605169,30427.71267147,53299.60772064 2025-10-08,16:40:50.000,281,11068313,5445,0,1759941649,13131.742787999996,32735.717668679994,53299.62169488001 2025-10-08,16:40:51.000,281,11068315,5725,0,1759941650,13131.729315379991,33197.386339770004,53299.60772064 2025-10-08,16:40:52.000,281,11068300,4925,0,1759941651,13131.71584276,26274.06216288,53299.53784944 2025-10-08,16:40:53.000,281,11068358,4925,0,1759941652,13131.6754249,30428.17791405,53299.551823680005 2025-10-08,16:40:54.000,281,11068235,5525,0,1759941653,13131.65521597,32274.591780600007,53299.57278504001 2025-10-08,16:40:55.000,281,11068324,5125,0,1759941654,13131.621534419995,27197.357210279995,53299.56579792 2025-10-08,16:40:56.000,281,11068199,5525,0,1759941655,13131.641743349996,31351.5786984,53299.53784944 2025-10-08,16:40:57.000,281,11068191,5565,0,1759941656,13131.641743349996,24889.556637839996,53299.56579792 2025-10-08,16:40:58.000,281,11068365,5485,0,1759941657,13131.69563383,29043.580750320005,53299.59374640001 2025-10-08,16:40:59.000,281,11068273,5565,0,1759941658,13131.641743349996,29043.348129029997,53299.51688808 2025-10-08,16:41:00.000,281,11068282,5085,0,1759941659,13131.58785286999,25812.506277869994,53299.54483656001 2025-10-08,16:41:01.000,281,11068223,5325,0,1759941660,13131.560907629995,26735.639195280004,53299.46797824 2025-10-08,16:41:02.000,281,11068339,5645,0,1759941661,13131.52722607999,31351.303782329996,53299.481952480004 2025-10-08,16:41:03.000,281,11068168,4885,0,1759941662,13131.39249988,33659.02681434,53299.57278504001 2025-10-08,16:41:04.000,281,11068204,5085,0,1759941663,13131.26450998999,31351.233291030003,53299.5588108 2025-10-08,16:41:05.000,281,11068249,5525,0,1759941664,13131.30492784999,27658.701621390006,53299.5588108 2025-10-08,16:41:06.000,281,11068247,5365,0,1759941665,13131.33187309,29966.445800789996,53299.50990096 2025-10-08,16:41:07.000,281,11068308,5125,0,1759941666,13131.39249988,34120.5474537,53299.481952480004 2025-10-08,16:41:09.000,281,11068306,5085,0,1759941668,13131.46659928999,28120.313899440007,53299.57278504001 2025-10-08,16:41:10.000,281,11068305,5405,0,1759941669,13131.500280839995,31351.141652339997,53299.39111992 2025-10-08,16:41:11.000,281,11068224,5085,0,1759941670,13131.53396239,28120.21521162,53299.384132800005 2025-10-08,16:41:12.000,281,11068242,4885,0,1759941671,13131.55417132,31351.071161040003,53299.433042640005 2025-10-08,16:41:13.000,281,11068229,5605,0,1759941672,13131.48680821999,29504.819424479996,53299.42605552001 2025-10-08,16:41:14.000,281,11068246,5165,0,1759941673,13131.500280839995,30427.825457550003,53299.37015856 2025-10-08,16:41:15.000,281,11068243,5605,0,1759941674,13131.48680821999,30427.747917119996,53299.44002976 2025-10-08,16:41:16.000,281,11068172,4845,0,1759941675,13131.399236189995,30427.790211900006,53299.51688808 2025-10-08,16:41:17.000,281,11068229,5525,0,1759941676,13131.41270881,28581.496180560003,53299.4889396 2025-10-08,16:41:18.000,281,11068424,4965,0,1759941677,13131.298191539994,29504.593852320002,53299.34221008 2025-10-08,16:41:19.000,281,11068326,5165,0,1759941678,13131.244301059989,28119.89800077,53299.42605552001 2025-10-08,16:41:20.000,281,11068257,5565,0,1759941679,13131.163465339989,29504.537459280007,53299.44002976 2025-10-08,16:41:21.000,281,11068330,5044,0,1759941680,13131.096102239993,35966.37624246,53299.44002976 2025-10-08,16:41:22.000,281,11068246,5125,0,1759941681,13131.096102239993,29043.080262090007,53299.29330024 2025-10-08,16:41:23.000,281,11068297,5365,0,1759941682,13131.170201649998,29504.720736660005,53299.39111992 2025-10-08,16:41:24.000,281,11068294,5285,0,1759941683,13131.237564749994,30427.8607032,53299.447016879996 2025-10-08,16:41:25.000,281,11068157,5485,0,1759941684,13131.318400469994,33658.73075088,53299.41208128 2025-10-08,16:41:26.000,281,11068234,5125,0,1759941685,13131.44639035999,28120.116523799996,53299.39810704 2025-10-08,16:41:27.000,281,11068235,5445,0,1759941686,13131.51375346,30427.931194499994,53299.35618432001 2025-10-08,16:41:28.000,281,11068255,5485,0,1759941687,13131.62827072999,26735.35018095,53299.30727448001 2025-10-08,16:41:29.000,281,11068208,5245,0,1759941688,13131.65521597,29504.734834920004,53299.3491972 2025-10-08,16:41:30.000,281,11068214,5125,0,1759941689,13131.729315379991,27196.927213350005,53299.28631312001 2025-10-08,16:41:31.000,281,11068168,5085,0,1759941690,13131.709106449991,25812.25955832,53299.25137752 2025-10-08,16:41:32.000,281,11068212,5125,0,1759941691,13131.709106449991,31351.042964520006,53299.25137752 2025-10-08,16:41:33.000,281,11068285,5605,0,1759941692,13131.641743349996,25350.795312000002,53299.25137752 2025-10-08,16:41:34.000,281,11068256,4885,0,1759941693,13131.55417132,29504.798277089998,53299.314261600004 2025-10-08,16:41:35.000,281,11068282,5005,0,1759941694,13131.4733356,26735.293787910006,53299.18150632 2025-10-08,16:41:36.000,281,11068390,5044,0,1759941695,13131.399236189995,32735.682423029997,53299.30028736 2025-10-08,16:41:37.000,281,11068248,5125,0,1759941696,13131.35208202,29043.185999039997,53299.279325999996 2025-10-08,16:41:38.000,281,11068257,5165,0,1759941697,13131.40597249999,30889.63511124,53299.335222960006 2025-10-08,16:41:39.000,281,11068301,5565,0,1759941698,13131.42618142999,24889.3592622,53299.279325999996 2025-10-08,16:41:40.000,281,11068379,5525,0,1759941699,13131.43291774,30428.234307089995,53299.30727448001 2025-10-08,16:41:41.000,281,11068118,4965,0,1759941700,13131.48680821999,25812.703653510005,53299.216441920005 2025-10-08,16:41:42.000,281,11068302,5165,0,1759941701,13131.4733356,30428.607910980005,53299.27233888 2025-10-08,16:41:43.000,281,11068206,4965,0,1759941702,13131.459862979995,27659.279650049997,53299.25137752 2025-10-08,16:41:44.000,281,11068263,5525,0,1759941703,13131.4733356,29967.157762920004,53299.18849344001 2025-10-08,16:41:45.000,281,11068189,5405,0,1759941704,13131.51375346,26736.18197829,53299.29330024 2025-10-08,16:41:46.000,281,11068272,4925,0,1759941705,13131.53396239,31351.89590925,53299.167532080006 2025-10-08,16:41:47.000,281,11068293,5485,0,1759941706,13131.540698699995,24428.409602369997,53299.25836464001 2025-10-08,16:41:48.000,281,11068319,5525,0,1759941707,13131.4733356,28120.927173749995,53299.314261600004 2025-10-08,16:41:49.000,281,11068188,5325,0,1759941708,13131.38576356999,26274.597896759995,53299.28631312001 2025-10-08,16:41:50.000,281,11068323,5405,0,1759941709,13131.38576356999,33659.61894126001,53299.37015856 2025-10-08,16:41:51.000,281,11068227,5485,0,1759941710,13131.257773679994,26736.069192209994,53299.216441920005 2025-10-08,16:41:52.000,281,11068191,5684,0,1759941711,13131.271246299999,30428.593812720006,53299.27233888 2025-10-08,16:41:53.000,281,11068224,5044,0,1759941712,13131.190410579999,30890.241336420004,53299.23041616 2025-10-08,16:41:54.000,281,11068235,5525,0,1759941713,13131.149992719998,28582.292732250004,53299.25836464001 2025-10-08,16:41:55.000,281,11068249,5525,0,1759941714,13131.089365929998,29966.88989598,53299.20945480001 2025-10-08,16:41:56.000,281,11068279,5525,0,1759941715,13131.123047479989,26274.21019461,53299.216441920005 2025-10-08,16:41:57.000,281,11068310,5125,0,1759941716,13131.197146889994,28582.116504000005,53299.20246768 2025-10-08,16:41:58.000,281,11068306,5044,0,1759941717,13131.271246299999,35043.92004153,53299.20246768 2025-10-08,16:41:59.000,281,11068266,5165,0,1759941718,13131.33187309,31812.866716470002,53299.097660880005 2025-10-08,16:42:00.000,281,11068219,5405,0,1759941719,13131.399236189995,26735.67444093,53299.216441920005 2025-10-08,16:42:01.000,281,11068220,5005,0,1759941720,13131.4733356,29043.524357279995,53299.20246768 2025-10-08,16:42:02.000,281,11068240,5125,0,1759941721,13131.65521597,26735.716735709997,53299.13259648 2025-10-08,16:42:03.000,281,11068225,5405,0,1759941722,13131.59458918,26274.21019461,53299.19548056 2025-10-08,16:42:04.000,281,11068309,5565,0,1759941723,13131.581116559995,30889.769044710003,53299.25137752 2025-10-08,16:42:05.000,281,11068262,5005,0,1759941724,13131.51375346,27658.828505729995,53299.16054496001 2025-10-08,16:42:06.000,281,11068178,5005,0,1759941725,13131.53396239,29504.981554469996,53299.18150632 2025-10-08,16:42:07.000,281,11068304,4925,0,1759941726,13131.480071909995,31812.859667340002,53299.11862224001 2025-10-08,16:42:08.000,281,11068305,5605,0,1759941727,13131.41270881,27658.835554859994,53299.09067376001 2025-10-08,16:42:10.000,281,11068058,5245,0,1759941729,13131.43291774,28582.00371792,53299.11862224001 2025-10-08,16:42:11.000,281,11068185,5125,0,1759941730,13131.37229095,29043.496160759998,53299.13259648 2025-10-08,16:42:12.000,281,11068199,5325,0,1759941731,13131.55417132,29043.559602930007,53299.23740328001 2025-10-08,16:42:13.000,281,11068082,5005,0,1759941732,13131.50701714999,33659.01976521,53299.167532080006 2025-10-08,16:42:14.000,281,11068174,4805,0,1759941733,13131.53396239,33659.01976521,53299.12560936 2025-10-08,16:42:15.000,281,11068197,5445,0,1759941734,13131.58785286999,25812.485130479996,53299.13958360001 2025-10-08,16:42:16.000,281,11068255,5405,0,1759941735,13131.59458918,29504.960407079998,53299.18150632 2025-10-08,16:42:17.000,281,11068222,4925,0,1759941736,13131.62827072999,30889.571669070006,53299.16054496001 2025-10-08,16:42:18.000,281,11068227,5445,0,1759941737,13131.68889751999,32274.18998019,53299.20945480001 2025-10-08,16:42:19.000,281,11068323,5405,0,1759941738,13131.63500704,29043.178949909998,53299.146570720004 2025-10-08,16:42:21.000,281,11068305,5725,0,1759941740,13131.45312667,30427.663327560003,53299.06971240001 2025-10-08,16:42:22.000,281,11068180,5085,0,1759941741,13131.58785286999,33197.069128920004,53299.18849344001 2025-10-08,16:42:23.000,281,11068205,5245,0,1759941742,13131.48680821999,31350.76804845,53299.1745192 2025-10-08,16:42:24.000,281,11068132,5044,0,1759941743,13131.4733356,29504.47401711,53299.23740328001 2025-10-08,16:42:25.000,281,11068273,5325,0,1759941744,13131.4733356,30427.628081910007,53299.13958360001 2025-10-08,16:42:26.000,281,11068243,5445,0,1759941745,13131.44639035999,29043.016819919998,53299.25137752 2025-10-08,16:42:27.000,281,11068226,4965,0,1759941746,13131.41270881,29042.889935579995,53299.20945480001 2025-10-08,16:42:28.000,281,11068266,5325,0,1759941747,13131.43291774,27196.65229728,53299.29330024 2025-10-08,16:42:29.000,281,11068254,5205,0,1759941748,13131.38576356999,30889.14872127,53299.2443904 2025-10-08,16:42:30.000,281,11068108,5085,0,1759941749,13131.358818329994,26735.272640519994,53299.265351760005 2025-10-08,16:42:31.000,281,11068312,5245,0,1759941750,13131.358818329994,29043.073212960007,53299.216441920005 2025-10-08,16:42:32.000,281,11068188,5085,0,1759941751,13131.38576356999,29966.0721969,53299.265351760005 2025-10-08,16:42:33.000,281,11068229,5525,0,1759941752,13131.34534570999,27196.708690319996,53299.25137752 2025-10-08,16:42:34.000,281,11068177,5445,0,1759941753,13131.36555463999,30889.057082579995,53299.22342904 2025-10-08,16:42:35.000,281,11068245,5605,0,1759941754,13131.44639035999,34120.12450590001,53299.265351760005 2025-10-08,16:42:36.000,281,11068187,5445,0,1759941755,13131.50701714999,26273.646264209994,53299.30028736 2025-10-08,16:42:37.000,281,11068201,5565,0,1759941756,13131.520489769995,27658.060150560006,53299.41208128 2025-10-08,16:42:38.000,281,11068264,4845,0,1759941757,13131.520489769995,25811.871856169993,53299.279325999996 2025-10-08,16:42:39.000,281,11068211,5525,0,1759941758,13131.540698699995,29042.756002110007,53299.314261600004 2025-10-08,16:42:40.000,281,11068207,5365,0,1759941759,13131.4733356,28119.686526870006,53299.2443904 2025-10-08,16:42:41.000,281,11068352,5005,0,1759941760,13131.439654049995,28119.665379480008,53299.2443904 2025-10-08,16:42:42.000,281,11068175,5325,0,1759941761,13131.49354453,29042.69255994,53299.32124872 2025-10-08,16:42:43.000,281,11068290,5044,0,1759941762,13131.459862979995,24888.647300070006,53299.32124872 2025-10-08,16:42:44.000,281,11068228,5245,0,1759941763,13131.4733356,30888.775117380006,53299.335222960006 2025-10-08,16:42:45.000,281,11068241,5525,0,1759941764,13131.459862979995,32273.492116320005,53299.25836464001 2025-10-08,16:42:46.000,281,11068244,5125,0,1759941765,13131.36555463999,31811.858690880006,53299.40509416001 2025-10-08,16:42:47.000,281,11068309,5684,0,1759941766,13131.39249988,24426.886990290004,53299.36317144 2025-10-08,16:42:48.000,281,11068208,5005,0,1759941767,13131.37229095,30888.655282170002,53299.32823584001 2025-10-08,16:42:49.000,281,11068196,5245,0,1759941768,13131.419445119995,28119.136694729998,53299.447016879996 2025-10-08,16:42:50.000,281,11068216,5165,0,1759941769,13131.439654049995,30426.831530220006,53299.32823584001 2025-10-08,16:42:51.000,281,11068270,5085,0,1759941770,13131.419445119995,30426.72579327,53299.46797824 2025-10-08,16:42:52.000,281,11068115,5365,0,1759941771,13131.291455229999,24888.026976630004,53299.433042640005 2025-10-08,16:42:53.000,281,11068202,5005,0,1759941772,13131.33187309,29503.635170640002,53299.40509416001 2025-10-08,16:42:54.000,281,11068235,5565,0,1759941773,13131.28471891999,30888.274629149993,53299.37015856 2025-10-08,16:42:55.000,281,11068330,5005,0,1759941774,13131.224092129989,30888.34512045,53299.46797824 2025-10-08,16:42:56.000,281,11068229,5605,0,1759941775,13131.176937959994,32273.174905470005,53299.51688808 2025-10-08,16:42:57.000,281,11068248,5044,0,1759941776,13131.203883199989,27657.601957110004,53299.46099112 2025-10-08,16:42:58.000,281,11068184,5005,0,1759941777,13131.156729029994,28119.207186030006,53299.40509416001 2025-10-08,16:42:59.000,281,11068278,5085,0,1759941778,13131.170201649998,30427.014807600004,53299.46099112 2025-10-08,16:43:00.000,281,11068237,5605,0,1759941779,13131.224092129989,30427.127593679994,53299.447016879996 2025-10-08,16:43:01.000,281,11068229,5405,0,1759941780,13131.36555463999,28580.826513210006,53299.39810704 2025-10-08,16:43:02.000,281,11068243,5445,0,1759941781,13131.46659928999,31350.175921529997,53299.37015856 2025-10-08,16:43:03.000,281,11068260,5205,0,1759941782,13131.55417132,30427.07824977,53299.35618432001 2025-10-08,16:43:04.000,281,11068247,5405,0,1759941783,13131.69563383,29965.480069979996,53299.335222960006 2025-10-08,16:43:05.000,281,11068202,4765,0,1759941784,13131.742787999996,27657.594907980005,53299.44002976 2025-10-08,16:43:06.000,281,11068319,5485,0,1759941785,13131.816887410001,30888.493152180003,53299.46797824 2025-10-08,16:43:07.000,281,11068207,5645,0,1759941786,13131.911195749992,26734.490187090007,53299.41208128 2025-10-08,16:43:08.000,281,11068201,5605,0,1759941787,13131.864041579996,30888.415611749995,53299.44002976 2025-10-08,16:43:09.000,281,11068226,5325,0,1759941788,13131.830360029991,31811.548529160005,53299.46797824 2025-10-08,16:43:10.000,281,11068274,5285,0,1759941789,13131.789942169991,26272.892007300004,53299.433042640005 2025-10-08,16:43:11.000,281,11068332,5285,0,1759941790,13131.661952279996,27196.067219489996,53299.42605552001 2025-10-08,16:43:12.000,281,11068279,5405,0,1759941791,13131.54743500999,30888.486103050003,53299.37714568001 2025-10-08,16:43:13.000,281,11068295,5405,0,1759941792,13131.459862979995,23503.747023749995,53299.384132800005 2025-10-08,16:43:14.000,281,11068310,5044,0,1759941793,13131.40597249999,29965.635150839997,53299.34221008 2025-10-08,16:43:15.000,281,11068265,5405,0,1759941794,13131.399236189995,26734.807397940007,53299.433042640005 2025-10-08,16:43:16.000,281,11068345,5405,0,1759941795,13131.38576356999,25350.224332469996,53299.447016879996 2025-10-08,16:43:17.000,281,11068216,5125,0,1759941796,13131.338609399994,30427.37431323,53299.57278504001 2025-10-08,16:43:18.000,281,11068229,5445,0,1759941797,13131.36555463999,28119.771116429998,53299.4889396 2025-10-08,16:43:19.000,281,11068306,5044,0,1759941798,13131.419445119995,33196.96339197,53299.52387520001 2025-10-08,16:43:20.000,281,11068290,4925,0,1759941799,13131.41270881,29504.61499971,53299.46099112 2025-10-08,16:43:21.000,281,11068344,5125,0,1759941800,13131.459862979995,27196.99065552,53299.46099112 2025-10-08,16:43:22.000,281,11068275,5525,0,1759941801,13131.41270881,27197.018852039997,53299.46099112 2025-10-08,16:43:23.000,281,11068310,5005,0,1759941802,13131.38576356999,33197.42158542,53299.42605552001 2025-10-08,16:43:24.000,281,11068260,5044,0,1759941803,13131.419445119995,32274.380306699997,53299.384132800005 2025-10-08,16:43:25.000,281,11068298,5005,0,1759941804,13131.46659928999,28582.088307480008,53299.41208128 2025-10-08,16:43:26.000,281,11068307,5525,0,1759941805,13131.48680821999,31351.451814059998,53299.37015856 2025-10-08,16:43:27.000,281,11068289,5405,0,1759941806,13131.48680821999,29966.755962509997,53299.40509416001 2025-10-08,16:43:28.000,281,11068253,5445,0,1759941807,13131.480071909995,31812.993600810005,53299.40509416001 2025-10-08,16:43:29.000,281,11068281,5605,0,1759941808,13131.49354453,23966.409622170002,53299.46797824 2025-10-08,16:43:30.000,281,11068301,5485,0,1759941809,13131.54743500999,25812.61906395,53299.4889396 2025-10-08,16:43:31.000,281,11068377,5645,0,1759941810,13131.51375346,31812.993600810005,53299.433042640005 2025-10-08,16:43:32.000,281,11068261,5245,0,1759941811,13131.4733356,26735.85066918,53299.53784944 2025-10-08,16:43:33.000,281,11068262,4925,0,1759941812,13131.53396239,30428.389387949996,53299.447016879996 2025-10-08,16:43:34.000,281,11068312,5125,0,1759941813,13131.439654049995,30428.424633600007,53299.4190684 2025-10-08,16:43:35.000,281,11068326,5005,0,1759941814,13131.311664159999,26274.280685909995,53299.481952480004 2025-10-08,16:43:36.000,281,11068264,5005,0,1759941815,13131.244301059989,27197.547536790007,53299.49592672001 2025-10-08,16:43:37.000,281,11068289,5405,0,1759941816,13131.055684379993,25351.29580023,53299.433042640005 2025-10-08,16:43:38.000,281,11068264,5044,0,1759941817,13130.954639729993,27659.202109620004,53299.41208128 2025-10-08,16:43:39.000,281,11068178,5044,0,1759941818,13130.826649839997,34121.11843323,53299.433042640005 2025-10-08,16:43:40.000,281,11068239,5325,0,1759941819,13130.772759359992,30428.748893580007,53299.335222960006 2025-10-08,16:43:41.000,281,11068219,5605,0,1759941820,13130.732341499992,30428.734795319993,53299.46099112 2025-10-08,16:43:42.000,281,11068219,5605,0,1759941821,13130.725605189997,28582.518304409998,53299.335222960006 2025-10-08,16:43:43.000,281,11068251,5365,0,1759941822,13130.819913530002,31813.465892520006,53299.32823584001 2025-10-08,16:43:44.000,281,11068189,4925,0,1759941823,13130.745814119997,30428.791188360003,53299.30028736 2025-10-08,16:43:45.000,281,11068183,5445,0,1759941824,13130.725605189997,33198.08420364,53299.265351760005 2025-10-08,16:43:46.000,281,11068214,5044,0,1759941825,13130.705396259997,35967.433611960005,53299.36317144 2025-10-08,16:43:47.000,281,11068249,5365,0,1759941826,13130.644769469996,25351.44383196,53299.279325999996 2025-10-08,16:43:48.000,281,11068203,5485,0,1759941827,13130.590878989991,28582.363223549997,53299.22342904 2025-10-08,16:43:49.000,281,11068235,5485,0,1759941828,13130.563933749996,25813.07020827,53299.29330024 2025-10-08,16:43:50.000,281,11068249,5485,0,1759941829,13130.510043269991,23966.89601214,53299.265351760005 2025-10-08,16:43:51.000,281,11068271,5445,0,1759941830,13130.49657065,25813.345124340005,53299.25137752 2025-10-08,16:43:52.000,281,11068298,4965,0,1759941831,13130.47636172,28582.856662649996,53299.28631312001 2025-10-08,16:43:53.000,281,11068257,5565,0,1759941832,13130.523515889996,35044.92101799,53299.28631312001 2025-10-08,16:43:54.000,281,11068252,5044,0,1759941833,13130.422471239996,29044.701561990005,53299.265351760005 2025-10-08,16:43:55.000,281,11068286,4885,0,1759941834,13130.42920754999,27198.633102809996,53299.23740328001 2025-10-08,16:43:56.000,281,11068245,5325,0,1759941835,13130.45615279,29506.624001760007,53299.25836464001 2025-10-08,16:43:57.000,281,11068235,5445,0,1759941836,13130.49657065,33199.38124356,53299.15355784 2025-10-08,16:43:58.000,281,11068299,5445,0,1759941837,13130.597615300001,32276.339964839994,53299.11862224001 2025-10-08,16:43:59.000,281,11068321,5405,0,1759941838,13130.705396259997,29968.511195879997,53299.11862224001 2025-10-08,16:44:00.000,281,11068294,4965,0,1759941839,13130.806440909997,29507.00465478,53299.20945480001 2025-10-08,16:44:01.000,281,11068309,5525,0,1759941840,13130.927694489998,25352.797264919995,53299.216441920005 2025-10-08,16:44:02.000,281,11068342,5005,0,1759941841,13130.974848659993,34122.641045309996,53299.167532080006 2025-10-08,16:44:03.000,281,11068287,5605,0,1759941842,13131.008530209998,30891.608867639996,53299.15355784 2025-10-08,16:44:04.000,281,11068282,4845,0,1759941843,13131.069156999998,31814.755883310005,53299.23041616 2025-10-08,16:44:05.000,281,11068319,5205,0,1759941844,13131.075893309993,27198.92211714,53299.20945480001 2025-10-08,16:44:06.000,281,11068317,5325,0,1759941845,13131.069156999998,31353.04491744,53299.265351760005 2025-10-08,16:44:07.000,281,11068336,5165,0,1759941846,13131.062420689988,28583.61796869,53299.25836464001 2025-10-08,16:44:08.000,281,11068305,5365,0,1759941847,13131.082629619988,30429.883803510005,53299.22342904 2025-10-08,16:44:09.000,281,11068279,5565,0,1759941848,13131.055684379993,25814.21216733,53299.25137752 2025-10-08,16:44:10.000,281,11068314,5205,0,1759941849,13131.069156999998,25814.19101994,53299.34221008 2025-10-08,16:44:12.000,281,11068325,5525,0,1759941851,13131.143256409989,28121.970444990002,53299.25836464001 2025-10-08,16:44:13.000,281,11068287,5605,0,1759941852,13131.277982609994,28583.399445660005,53299.22342904 2025-10-08,16:44:14.000,281,11068296,4885,0,1759941853,13131.217355819994,30429.735771780004,53299.15355784 2025-10-08,16:44:15.000,281,11068261,5485,0,1759941854,13131.203883199989,28583.491084349997,53299.13958360001 2025-10-08,16:44:16.000,281,11068310,4725,0,1759941855,13131.26450998999,27198.89392062,53299.19548056 2025-10-08,16:44:17.000,281,11068281,5845,0,1759941856,13131.170201649998,20736.935302230006,53299.1745192 2025-10-08,16:44:18.000,281,11068347,5365,0,1759941857,13131.123047479989,28583.61091956,53299.19548056 2025-10-08,16:44:19.000,281,11068346,5205,0,1759941858,13130.995057589993,29968.349065889997,53299.23041616 2025-10-08,16:44:20.000,281,11068326,4885,0,1759941859,13130.920958180002,30891.538376340002,53299.13259648 2025-10-08,16:44:21.000,281,11068239,5485,0,1759941860,13130.860331390002,26737.401477780004,53299.18150632 2025-10-08,16:44:22.000,281,11068336,5285,0,1759941861,13130.799704600002,33199.33189965,53299.18150632 2025-10-08,16:44:23.000,281,11068339,5285,0,1759941862,13130.806440909997,29968.3279185,53299.167532080006 2025-10-08,16:44:24.000,281,11068305,5525,0,1759941863,13130.732341499992,31353.094261349994,53299.097660880005 2025-10-08,16:44:25.000,281,11068318,4965,0,1759941864,13130.732341499992,34584.161684670005,53299.08368664 2025-10-08,16:44:26.000,281,11068262,5085,0,1759941865,13130.725605189997,32276.382259620004,53299.09067376001 2025-10-08,16:44:27.000,281,11068292,5005,0,1759941866,13130.718868880002,28583.864688240006,53299.11862224001 2025-10-08,16:44:28.000,281,11068309,5285,0,1759941867,13130.759286740002,28583.970425189997,53299.11163512001 2025-10-08,16:44:29.000,281,11068331,5605,0,1759941868,13130.786231979997,30430.363144350005,53299.06272528 2025-10-08,16:44:30.000,281,11068241,5485,0,1759941869,13130.867067699997,29507.300718240003,53299.0347768 2025-10-08,16:44:31.000,281,11068327,5365,0,1759941870,13130.873804009992,30430.468881299996,53299.104648 2025-10-08,16:44:32.000,281,11068297,5565,0,1759941871,13130.860331390002,27199.634079270007,53298.9649056 2025-10-08,16:44:33.000,281,11068369,5445,0,1759941872,13130.914221869993,29969.12447019,53298.95093136001 2025-10-08,16:44:34.000,281,11068379,5645,0,1759941873,13130.988321279998,29507.526290399997,53298.99285408001 2025-10-08,16:44:35.000,281,11068107,5445,0,1759941874,13131.035475449993,31815.29866632,53299.0347768 2025-10-08,16:44:36.000,281,11068294,5085,0,1759941875,13131.069156999998,25353.248409239997,53299.00682832 2025-10-08,16:44:37.000,281,11068388,4965,0,1759941876,13131.082629619988,29507.371209539997,53299.06272528 2025-10-08,16:44:38.000,281,11068383,5605,0,1759941877,13131.116311169993,31353.594749580006,53299.07669952 2025-10-08,16:44:39.000,281,11068362,4925,0,1759941878,13131.156729029994,29045.617948889994,53299.06971240001 2025-10-08,16:44:40.000,281,11068338,4965,0,1759941879,13131.096102239993,30430.349046090007,53299.04176392001 2025-10-08,16:44:41.000,281,11068340,5325,0,1759941880,13131.102838549989,27199.253426249998,53299.02778968 2025-10-08,16:44:42.000,281,11068310,5125,0,1759941881,13131.123047479989,28122.358147139996,53299.16054496001 2025-10-08,16:44:43.000,281,11068349,5605,0,1759941882,13131.042211759988,32738.029783320002,53299.0347768 2025-10-08,16:44:44.000,281,11068319,5485,0,1759941883,13130.927694489998,26737.528362120007,53299.06971240001 2025-10-08,16:44:45.000,281,11068268,4965,0,1759941884,13130.833386149992,29045.371229340002,53299.05573816 2025-10-08,16:44:46.000,281,11068414,5085,0,1759941885,13130.752550429992,33661.12745508,53299.06971240001 2025-10-08,16:44:47.000,281,11068373,5645,0,1759941886,13130.745814119997,27199.098345389997,53298.99285408001 2025-10-08,16:44:48.000,281,11068275,5365,0,1759941887,13130.691923639992,31814.896865910006,53299.02778968 2025-10-08,16:44:49.000,281,11068258,5005,0,1759941888,13130.698659950001,31353.383275679997,53298.978879840004 2025-10-08,16:44:50.000,281,11068355,5445,0,1759941889,13130.638033160001,28122.435687570003,53298.9649056 2025-10-08,16:44:51.000,281,11068355,5405,0,1759941890,13130.651505779992,29507.364160409998,53299.00682832 2025-10-08,16:44:52.000,281,11068287,5525,0,1759941891,13130.617824230001,27661.16176776,53298.881060160005 2025-10-08,16:44:53.000,281,11068345,5445,0,1759941892,13130.658242090001,33200.00861613,53298.95093136001 2025-10-08,16:44:54.000,281,11068141,5485,0,1759941893,13130.664978399996,26738.106390779998,53298.86708592 2025-10-08,16:44:55.000,281,11068434,5205,0,1759941894,13130.678451020001,27199.768012739994,53298.87407304001 2025-10-08,16:44:56.000,281,11068413,5365,0,1759941895,13130.651505779992,32277.150614790007,53298.86708592 2025-10-08,16:44:57.000,281,11068403,5605,0,1759941896,13130.698659950001,34123.37415483,53298.81817608 2025-10-08,16:44:58.000,281,11068326,5085,0,1759941897,13130.712132569992,27199.831454910003,53298.9649056 2025-10-08,16:44:59.000,281,11068340,5325,0,1759941898,13130.779495670002,29507.63907648,53298.90202152001 2025-10-08,16:45:00.000,281,11068294,4965,0,1759941899,13130.779495670002,33200.24123742001,53298.74131776 2025-10-08,16:45:01.000,281,11068298,5085,0,1759941900,13130.772759359992,29507.632027350002,53298.811188960004 2025-10-08,16:45:02.000,281,11068292,5325,0,1759941901,13130.792968289992,29507.624978220003,53298.76926624 2025-10-08,16:45:03.000,281,11068402,4965,0,1759941902,13130.813177219992,30892.22214195,53298.811188960004 2025-10-08,16:45:04.000,281,11068388,5125,0,1759941903,13130.752550429992,29969.075126280004,53298.86708592 2025-10-08,16:45:05.000,281,11068298,4965,0,1759941904,13130.833386149992,28584.294685169996,53298.85311168001 2025-10-08,16:45:06.000,281,11068449,5485,0,1759941905,13130.772759359992,29969.075126280004,53298.7203564 2025-10-08,16:45:07.000,281,11068401,5245,0,1759941906,13130.806440909997,35046.39428615999,53298.84612456 2025-10-08,16:45:08.000,281,11068402,4845,0,1759941907,13130.691923639992,29969.13151932,53298.832150320006 2025-10-08,16:45:09.000,281,11068344,5044,0,1759941908,13130.611087919991,29045.998601910003,53298.83913744 2025-10-08,16:45:10.000,281,11068415,5445,0,1759941909,13130.611087919991,26276.684439239994,53298.80420184001 2025-10-08,16:45:11.000,281,11068216,4885,0,1759941910,13130.570670059991,27199.782111000008,53298.78324048001 2025-10-08,16:45:13.000,281,11068400,5365,0,1759941912,13130.590878989991,29969.29364931,53298.75529200001 2025-10-08,16:45:14.000,281,11068437,5485,0,1759941913,13130.543724819996,33662.07908763,53298.832150320006 2025-10-08,16:45:15.000,281,11068370,4925,0,1759941914,13130.577406370001,31815.799154549997,53298.73433064001 2025-10-08,16:45:16.000,281,11068379,5485,0,1759941915,13130.644769469996,25815.241340310007,53298.74830488 2025-10-08,16:45:17.000,281,11068357,5645,0,1759941916,13130.550461129991,28584.682387320005,53298.69939504 2025-10-08,16:45:18.000,281,11068364,5205,0,1759941917,13130.604351609996,29969.406435390003,53298.713369280005 2025-10-08,16:45:19.000,281,11068396,5005,0,1759941918,13130.590878989991,29969.42053365,53298.7902276 2025-10-08,16:45:20.000,281,11068330,5125,0,1759941919,13130.577406370001,25815.262487700005,53298.713369280005 2025-10-08,16:45:21.000,281,11068360,4965,0,1759941920,13130.584142679996,36431.48488899,53298.72734352 2025-10-08,16:45:22.000,281,11068370,4925,0,1759941921,13130.563933749996,26276.839520099995,53298.69240792 2025-10-08,16:45:23.000,281,11068267,5485,0,1759941922,13130.590878989991,29969.371189740006,53298.62952384 2025-10-08,16:45:24.000,281,11068324,4885,0,1759941923,13130.590878989991,26738.275569899997,53298.74131776 2025-10-08,16:45:25.000,281,11068338,4925,0,1759941924,13130.644769469996,29969.29364931,53298.76926624 2025-10-08,16:45:26.000,281,11068230,5044,0,1759941925,13130.604351609996,27661.359143399997,53298.69939504 2025-10-08,16:45:27.000,281,11068191,5405,0,1759941926,13130.611087919991,31353.869665649996,53298.63651096001 2025-10-08,16:45:28.000,281,11068353,5525,0,1759941927,13130.550461129991,31353.82737087,53298.643498080004 2025-10-08,16:45:29.000,281,11068338,4965,0,1759941928,13130.51677958,29507.427602580006,53298.713369280005 2025-10-08,16:45:30.000,281,11068222,5125,0,1759941929,13130.530252199991,32276.847502200006,53298.75529200001 2025-10-08,16:45:31.000,281,11068365,5325,0,1759941930,13130.462889099996,29507.314816500002,53298.67144656 2025-10-08,16:45:32.000,281,11068312,4965,0,1759941931,13130.402262309995,24891.706622490005,53298.67843368 2025-10-08,16:45:33.000,281,11068265,5605,0,1759941932,13130.36858075999,24891.882850740003,53298.6504852 2025-10-08,16:45:34.000,281,11068342,4885,0,1759941933,13130.281008729995,29969.089224540003,53298.55266552 2025-10-08,16:45:35.000,281,11068320,5005,0,1759941934,13130.321426589995,28584.42156951,53298.61554960001 2025-10-08,16:45:36.000,281,11068323,5485,0,1759941935,13130.26753610999,30430.849534320005,53298.61554960001 2025-10-08,16:45:37.000,281,11068320,5044,0,1759941936,13130.30795396999,25815.17084901,53298.580614 2025-10-08,16:45:38.000,281,11068433,5765,0,1759941937,13130.281008729995,24892.052029860002,53298.53869128001 2025-10-08,16:45:39.000,281,11068386,4925,0,1759941938,13130.25406349,23045.807342429995,53298.57362688 2025-10-08,16:45:40.000,281,11068391,5405,0,1759941939,13130.18670038999,31815.820301939995,53298.53869128001 2025-10-08,16:45:41.000,281,11068327,5445,0,1759941940,13130.24732717999,29508.019729499996,53298.55965264 2025-10-08,16:45:42.000,281,11068222,5005,0,1759941941,13130.25406349,29969.42758278,53298.594588240005 2025-10-08,16:45:43.000,281,11068354,5285,0,1759941942,13130.20690931999,30430.976418659993,53298.53170416 2025-10-08,16:45:44.000,281,11068337,5325,0,1759941943,13130.22711824999,30892.51820541,53298.53170416 2025-10-08,16:45:45.000,281,11068363,5445,0,1759941944,13130.24732717999,24430.411555290004,53298.55965264 2025-10-08,16:45:46.000,281,11068243,5445,0,1759941945,13130.21364563,31815.686368470007,53298.41991024001 2025-10-08,16:45:47.000,281,11068351,5245,0,1759941946,13130.220381939995,30431.032811700003,53298.545678400005 2025-10-08,16:45:48.000,281,11068335,5405,0,1759941947,13130.179964079995,32277.192909570003,53298.46882008001 2025-10-08,16:45:49.000,281,11068305,5605,0,1759941948,13130.16649145999,26276.761979670002,53298.53869128001 2025-10-08,16:45:50.000,281,11068325,5325,0,1759941949,13130.119337289994,29507.716616909995,53298.53170416 2025-10-08,16:45:51.000,281,11068364,4845,0,1759941950,13130.072183119999,34123.47284264999,53298.58760112001 2025-10-08,16:45:52.000,281,11068317,5725,0,1759941951,13130.10586466999,26738.282619029997,53298.594588240005 2025-10-08,16:45:53.000,281,11068360,5125,0,1759941952,13130.072183119999,33661.93810503,53298.475807200004 2025-10-08,16:45:54.000,281,11068347,5405,0,1759941953,13130.139546219994,25815.14265249,53298.52471704 2025-10-08,16:45:55.000,281,11068266,5044,0,1759941954,13130.15301884,26276.60689881,53298.52471704 2025-10-08,16:45:56.000,281,11068362,5005,0,1759941955,13130.21364563,28123.020765359994,53298.41991024001 2025-10-08,16:45:57.000,281,11068402,4845,0,1759941956,13130.1934367,33200.24123742001,53298.5107428 2025-10-08,16:45:58.000,281,11068313,5445,0,1759941957,13130.240590869995,23968.693540289998,53298.52471704 2025-10-08,16:45:59.000,281,11068266,5245,0,1759941958,13130.33489921,26738.212127730003,53298.496768560006 2025-10-08,16:46:00.000,281,11068272,5125,0,1759941959,13130.35510814,28122.9361758,53298.56663976001 2025-10-08,16:46:01.000,281,11068336,5005,0,1759941960,13130.422471239996,28122.879782760006,53298.48978144001 2025-10-08,16:46:02.000,281,11068155,5325,0,1759941961,13130.43594386,27661.281602970004,53298.496768560006 2025-10-08,16:46:03.000,281,11068342,5085,0,1759941962,13130.41573493,32276.967337409995,53298.53869128001 2025-10-08,16:46:04.000,281,11068393,5325,0,1759941963,13130.382053379995,35508.041809860006,53298.53170416 2025-10-08,16:46:05.000,281,11068315,5405,0,1759941964,13130.402262309995,33200.114353080004,53298.46882008001 2025-10-08,16:46:06.000,281,11068301,5485,0,1759941965,13130.40899861999,30892.278534989993,53298.5107428 2025-10-08,16:46:07.000,281,11068308,4965,0,1759941966,13130.35510814,29046.005651040003,53298.496768560006 2025-10-08,16:46:08.000,281,11068324,5085,0,1759941967,13130.422471239996,30430.560519990002,53298.545678400005 2025-10-08,16:46:09.000,281,11068334,4925,0,1759941968,13130.395526,30430.708551720003,53298.56663976001 2025-10-08,16:46:10.000,281,11068278,5044,0,1759941969,13130.41573493,27199.69047231,53298.53869128001 2025-10-08,16:46:11.000,281,11068311,5765,0,1759941970,13130.41573493,34584.88069593,53298.5107428 2025-10-08,16:46:12.000,281,11068337,5445,0,1759941971,13130.402262309995,29046.090240599995,53298.52471704 2025-10-08,16:46:14.000,281,11068278,5205,0,1759941973,13130.29448135,28584.633043409995,53298.496768560006 2025-10-08,16:46:15.000,281,11068382,5044,0,1759941974,13130.25406349,27661.542420779995,53298.48279432 2025-10-08,16:46:16.000,281,11068321,5605,0,1759941975,13130.26753610999,30892.602794970007,53298.44785872001 2025-10-08,16:46:17.000,281,11068294,4925,0,1759941976,13130.25406349,27199.993584900003,53298.545678400005 2025-10-08,16:46:18.000,281,11068277,5405,0,1759941977,13130.26753610999,31815.862596720006,53298.55266552 2025-10-08,16:46:19.000,281,11068395,5565,0,1759941978,13130.260799799995,28584.851566440004,53298.62952384 2025-10-08,16:46:20.000,281,11068275,5525,0,1759941979,13130.24732717999,31815.968333669996,53298.496768560006 2025-10-08,16:46:21.000,281,11068327,5325,0,1759941980,13130.24732717999,26738.656222920006,53298.475807200004 2025-10-08,16:46:22.000,281,11068296,4965,0,1759941981,13130.23385456,27661.79618946,53298.55266552 2025-10-08,16:46:23.000,281,11068250,5044,0,1759941982,13130.21364563,28584.88681209,53298.55266552 2025-10-08,16:46:24.000,281,11068306,4885,0,1759941983,13130.21364563,29508.026778629996,53298.580614 2025-10-08,16:46:25.000,281,11068322,5085,0,1759941984,13130.21364563,26738.592780749997,53298.594588240005 2025-10-08,16:46:26.000,281,11068378,4885,0,1759941985,13130.1934367,31815.876694980005,53298.545678400005 2025-10-08,16:46:27.000,281,11068293,5325,0,1759941986,13130.1934367,29969.505123209994,53298.5107428 2025-10-08,16:46:28.000,281,11068237,5684,0,1759941987,13130.22711824999,28123.133551439998,53298.55266552 2025-10-08,16:46:29.000,281,11068266,4925,0,1759941988,13130.16649145999,29507.928090810005,53298.60856248001 2025-10-08,16:46:30.000,281,11068352,5044,0,1759941989,13130.12607359999,27661.627010340002,53298.55266552 2025-10-08,16:46:31.000,281,11068284,5005,0,1759941990,13130.139546219994,27661.739796420006,53298.60157536 2025-10-08,16:46:32.000,281,11068208,4845,0,1759941991,13130.04523787999,31354.525234739995,53298.46183296 2025-10-08,16:46:33.000,281,11068292,4845,0,1759941992,13129.977874779994,24892.474977660007,53298.594588240005 2025-10-08,16:46:34.000,281,11068285,5325,0,1759941993,13129.991347399999,27662.092252920003,53298.57362688 2025-10-08,16:46:35.000,281,11068300,4965,0,1759941994,13129.930720609998,28585.330907280004,53298.58760112001 2025-10-08,16:46:36.000,281,11068291,5485,0,1759941995,13129.897039059993,23508.032894789998,53298.545678400005 2025-10-08,16:46:37.000,281,11068325,5285,0,1759941996,13129.897039059993,26277.621973529996,53298.52471704 2025-10-08,16:46:38.000,281,11068323,5405,0,1759941997,13129.849884889998,29970.322822290007,53298.52471704 2025-10-08,16:46:39.000,281,11068377,5485,0,1759941998,13129.836412269993,33663.115309739995,53298.60856248001 2025-10-08,16:46:40.000,281,11068397,5405,0,1759941999,13129.802730719988,31355.364081210006,53298.53869128001 2025-10-08,16:46:41.000,281,11068291,5525,0,1759942000,13129.863357509988,28585.887788549997,53298.580614 2025-10-08,16:46:42.000,281,11068336,5005,0,1759942001,13129.849884889998,27201.29767395,53298.53170416 2025-10-08,16:46:43.000,281,11068307,5325,0,1759942002,13129.876830129993,28586.02172202,53298.496768560006 2025-10-08,16:46:44.000,281,11068365,5605,0,1759942003,13129.910511679998,29509.288572899997,53298.48978144001 2025-10-08,16:46:45.000,281,11068264,5285,0,1759942004,13129.910511679998,29509.288572899997,53298.56663976001 2025-10-08,16:46:46.000,281,11068375,5605,0,1759942005,13129.937456919994,26278.23524784,53298.48978144001 2025-10-08,16:46:47.000,281,11068273,5405,0,1759942006,13129.863357509988,22585.611939509996,53298.53170416 2025-10-08,16:46:48.000,281,11068310,5125,0,1759942007,13129.910511679998,29047.824326579997,53298.52471704 2025-10-08,16:46:49.000,281,11068276,5005,0,1759942008,13129.769049169998,28124.71960569,53298.545678400005 2025-10-08,16:46:50.000,281,11068298,5044,0,1759942009,13129.688213449997,33202.172699040006,53298.580614 2025-10-08,16:46:51.000,281,11068297,5245,0,1759942010,13129.647795589997,26278.277542619995,53298.57362688 2025-10-08,16:46:52.000,281,11068235,5365,0,1759942011,13129.566959869997,27663.029787210005,53298.53170416 2025-10-08,16:46:53.000,281,11068226,5005,0,1759942012,13129.540014630002,22585.675381680005,53298.46882008001 2025-10-08,16:46:54.000,281,11068314,5165,0,1759942013,13129.499596770002,25355.14462521,53298.50375568 2025-10-08,16:46:55.000,281,11068295,5605,0,1759942014,13129.486124149997,32278.877651639996,53298.426897360005 2025-10-08,16:46:56.000,281,11068265,5445,0,1759942015,13129.472651529992,29971.006587900003,53298.5107428 2025-10-08,16:46:57.000,281,11068286,4885,0,1759942016,13129.492860459992,29047.930063530002,53298.48978144001 2025-10-08,16:46:58.000,281,11068267,5405,0,1759942017,13129.472651529992,33663.84841926,53298.496768560006 2025-10-08,16:46:59.000,281,11068351,5525,0,1759942018,13129.412024739991,25816.968377159996,53298.43388448 2025-10-08,16:47:00.000,281,11068322,4805,0,1759942019,13129.405288429996,30432.844438109998,53298.44785872001 2025-10-08,16:47:01.000,281,11068389,5325,0,1759942020,13129.479387840001,28586.49401373,53298.5107428 2025-10-08,16:47:02.000,281,11068309,5525,0,1759942021,13129.479387840001,32740.842386189994,53298.52471704 2025-10-08,16:47:03.000,281,11068321,5405,0,1759942022,13129.492860459992,32279.251255530005,53298.475807200004 2025-10-08,16:47:04.000,281,11068298,5044,0,1759942023,13129.486124149997,30433.013617229997,53298.46183296 2025-10-08,16:47:05.000,281,11068391,5365,0,1759942024,13129.486124149997,24893.948245830004,53298.41292312 2025-10-08,16:47:06.000,281,11068268,4885,0,1759942025,13129.519805700002,28586.740733280007,53298.36401328 2025-10-08,16:47:07.000,281,11068298,5044,0,1759942026,13129.513069389992,29509.972338509993,53298.377987520005 2025-10-08,16:47:08.000,281,11068297,5365,0,1759942027,13129.540014630002,27202.09422564,53298.36401328 2025-10-08,16:47:09.000,281,11068239,5405,0,1759942028,13129.587168799997,27202.023734340008,53298.426897360005 2025-10-08,16:47:10.000,281,11068280,4885,0,1759942029,13129.580432490002,26740.432603680005,53298.48279432 2025-10-08,16:47:11.000,281,11068359,5205,0,1759942030,13129.600641420002,29048.324814809996,53298.475807200004 2025-10-08,16:47:12.000,281,11068293,5405,0,1759942031,13129.620850350002,30433.13345244,53298.5107428 2025-10-08,16:47:13.000,281,11068234,4925,0,1759942032,13129.593905109992,29048.26842177,53298.41991024001 2025-10-08,16:47:15.000,281,11068294,5165,0,1759942034,13129.634322969992,29509.930043729997,53298.5107428 2025-10-08,16:47:16.000,281,11068335,5245,0,1759942035,13129.566959869997,34587.33379316999,53298.5107428 2025-10-08,16:47:17.000,281,11068320,4885,0,1759942036,13129.553487249992,29048.409404370002,53298.45484584 2025-10-08,16:47:18.000,281,11068329,5365,0,1759942037,13129.573696179992,32741.08205661,53298.51772992001 2025-10-08,16:47:19.000,281,11068264,5245,0,1759942038,13129.566959869997,33664.25021966999,53298.475807200004 2025-10-08,16:47:20.000,281,11068333,5165,0,1759942039,13129.620850350002,31356.301615499993,53298.55965264 2025-10-08,16:47:21.000,281,11068293,5405,0,1759942040,13129.715158689993,33664.35595662,53298.475807200004 2025-10-08,16:47:22.000,281,11068332,5044,0,1759942041,13129.701686070002,27202.1083239,53298.53869128001 2025-10-08,16:47:23.000,281,11068316,5285,0,1759942042,13129.721895000002,24894.209063639995,53298.62952384 2025-10-08,16:47:24.000,281,11068293,5405,0,1759942043,13129.748840239998,29048.543337840005,53298.61554960001 2025-10-08,16:47:25.000,281,11068234,5285,0,1759942044,13129.870093819998,34587.672151410006,53298.61554960001 2025-10-08,16:47:26.000,281,11068368,5365,0,1759942045,13129.876830129993,28586.9804037,53298.63651096001 2025-10-08,16:47:27.000,281,11068289,5565,0,1759942046,13129.964402159989,26279.229175169996,53298.580614 2025-10-08,16:47:28.000,281,11068272,5044,0,1759942047,13129.923984299989,27664.157648010005,53298.63651096001 2025-10-08,16:47:29.000,281,11068311,5445,0,1759942048,13129.897039059993,31818.583560900006,53298.60856248001 2025-10-08,16:47:30.000,281,11068313,5645,0,1759942049,13129.876830129993,23048.408471400006,53298.60856248001 2025-10-08,16:47:31.000,281,11068281,5044,0,1759942050,13129.903775369989,30895.542282180002,53298.580614 2025-10-08,16:47:32.000,281,11068370,4965,0,1759942051,13129.876830129993,28587.650071049997,53298.56663976001 2025-10-08,16:47:33.000,281,11068389,5525,0,1759942052,13129.836412269993,31818.81618219,53298.61554960001 2025-10-08,16:47:34.000,281,11068294,4845,0,1759942053,13129.802730719988,34588.38411354,53298.62253672 2025-10-08,16:47:35.000,281,11068195,5525,0,1759942054,13129.742103930002,29049.318742140007,53298.57362688 2025-10-08,16:47:36.000,281,11068175,5365,0,1759942055,13129.661268210002,28126.185824729997,53298.53170416 2025-10-08,16:47:37.000,281,11068274,4885,0,1759942056,13129.668004519997,33203.65301634,53298.545678400005 2025-10-08,16:47:38.000,281,11068341,5605,0,1759942057,13129.526542009997,28126.14352995,53298.55266552 2025-10-08,16:47:39.000,281,11068338,5005,0,1759942058,13129.432233669992,25356.631991639995,53298.496768560006 2025-10-08,16:47:40.000,281,11068278,5125,0,1759942059,13129.412024739991,26741.370137970007,53298.50375568 2025-10-08,16:47:41.000,281,11068357,5565,0,1759942060,13129.371606879991,26279.694417749997,53298.50375568 2025-10-08,16:47:42.000,281,11068334,5085,0,1759942061,13129.3177164,30433.915905870002,53298.53170416 2025-10-08,16:47:43.000,281,11068281,5485,0,1759942062,13129.243616989996,34126.666098539994,53298.52471704 2025-10-08,16:47:44.000,281,11068289,5405,0,1759942063,13129.162781269995,33665.00447658,53298.496768560006 2025-10-08,16:47:45.000,281,11068317,5525,0,1759942064,13129.081945549995,28587.60072714,53298.46183296 2025-10-08,16:47:46.000,281,11068340,4885,0,1759942065,13129.041527689995,26279.630975580003,53298.48279432 2025-10-08,16:47:47.000,281,11068339,5485,0,1759942066,13129.02805506999,24433.287600330004,53298.426897360005 2025-10-08,16:47:48.000,281,11068260,5125,0,1759942067,13128.96742827999,32280.43550937,53298.44785872001 2025-10-08,16:47:49.000,281,11068331,5605,0,1759942068,13128.96742827999,30895.746706949998,53298.41292312 2025-10-08,16:47:50.000,281,11068362,4965,0,1759942069,13128.873119939999,29510.987413230003,53298.43388448 2025-10-08,16:47:51.000,281,11068343,5245,0,1759942070,13128.84617469999,31357.401279779995,53298.35003904001 2025-10-08,16:47:52.000,281,11068355,5525,0,1759942071,13128.88659255999,32280.689278050006,53298.2661936 2025-10-08,16:47:53.000,281,11068304,5085,0,1759942072,13128.859647319994,33665.48381742,53298.30112920001 2025-10-08,16:47:54.000,281,11068362,5285,0,1759942073,13128.859647319994,32742.36499827,53298.32209056001 2025-10-08,16:47:55.000,281,11068330,4725,0,1759942074,13128.86638362999,24433.717597259994,53298.259206480005 2025-10-08,16:47:56.000,281,11068372,4965,0,1759942075,13128.88659255999,32742.435489569994,53298.28715496 2025-10-08,16:47:57.000,281,11068330,5125,0,1759942076,13128.89332887,29972.916902130004,53298.28016784001 2025-10-08,16:47:58.000,281,11068317,5285,0,1759942077,13128.879856249994,27664.890757529996,53298.18933528 2025-10-08,16:47:59.000,281,11068400,4965,0,1759942078,13128.92701041999,32280.795014999996,53298.24523224 2025-10-08,16:48:00.000,281,11068318,4845,0,1759942079,13128.93374673,29511.072002789995,53298.22427088 2025-10-08,16:48:01.000,281,11068373,5365,0,1759942080,13128.940483039994,29049.480872130007,53298.23125800001 2025-10-08,16:48:02.000,281,11068328,4885,0,1759942081,13129.021318759995,25356.674286420006,53298.23125800001 2025-10-08,16:48:03.000,281,11068333,5285,0,1759942082,13128.89332887,32280.5835411,53298.18234816001 2025-10-08,16:48:04.000,281,11068376,4765,0,1759942083,13128.900065179994,29049.438577349996,53298.210296640005 2025-10-08,16:48:05.000,281,11068295,5405,0,1759942084,13128.88659255999,32742.2310648,53298.210296640005 2025-10-08,16:48:06.000,281,11068346,4885,0,1759942085,13128.82596576999,32742.273359579995,53298.1963224 2025-10-08,16:48:07.000,281,11068329,5445,0,1759942086,13128.819229459994,32742.245163059997,53298.1963224 2025-10-08,16:48:08.000,281,11068353,5125,0,1759942087,13128.839438389994,31819.006508699997,53298.23824512 2025-10-08,16:48:09.000,281,11068281,5405,0,1759942088,13128.765338979989,28126.355003849996,53298.07055424 2025-10-08,16:48:10.000,281,11068304,4885,0,1759942089,13128.758602669994,25818.34295751,53298.13343832001 2025-10-08,16:48:11.000,281,11068290,5085,0,1759942090,13128.697975879993,29972.670182579997,53298.08452848001 2025-10-08,16:48:12.000,281,11068340,5165,0,1759942091,13128.711448499998,29972.599691280004,53298.18234816001 2025-10-08,16:48:13.000,281,11068307,5245,0,1759942092,13128.731657429998,32280.555344580003,53298.09850272 2025-10-08,16:48:14.000,281,11068356,5044,0,1759942093,13128.758602669994,34126.84232679001,53298.15439968001 2025-10-08,16:48:15.000,281,11068277,5565,0,1759942094,13128.751866359999,29510.8393815,53298.06356712001 2025-10-08,16:48:16.000,281,11068332,5005,0,1759942095,13128.758602669994,28587.544334100006,53298.042605760005 2025-10-08,16:48:17.000,281,11068362,4845,0,1759942096,13128.859647319994,28125.910908660007,53298.08452848001 2025-10-08,16:48:18.000,281,11068247,5245,0,1759942097,13128.940483039994,31356.844398510002,53297.95876032 2025-10-08,16:48:19.000,281,11068249,5365,0,1759942098,13129.021318759995,30895.203923940004,53297.97972168 2025-10-08,16:48:20.000,281,11068356,4885,0,1759942099,13129.06847292999,31356.731612429998,53297.97972168 2025-10-08,16:48:21.000,281,11068253,5325,0,1759942100,13129.08868185999,29971.908876539994,53298.09850272 2025-10-08,16:48:22.000,281,11068306,4805,0,1759942101,13129.13583603,27663.90387933,53298.01465728001 2025-10-08,16:48:23.000,281,11068260,4885,0,1759942102,13129.162781269995,30433.422466770004,53298.0216444 2025-10-08,16:48:24.000,281,11068272,5125,0,1759942103,13129.1156271,29048.543337840005,53298.02863152 2025-10-08,16:48:25.000,281,11068310,5165,0,1759942104,13129.09541817,29510.148566760006,53297.993695920006 2025-10-08,16:48:26.000,281,11068162,4925,0,1759942105,13129.061736619995,27202.185864330007,53297.98670880001 2025-10-08,16:48:27.000,281,11068239,5525,0,1759942106,13129.07520924,30433.246238520005,53297.972734560004 2025-10-08,16:48:28.000,281,11068326,4925,0,1759942107,13129.06847292999,29510.106271979996,53297.95876032 2025-10-08,16:48:29.000,281,11068305,5205,0,1759942108,13129.01458245,25817.454767129995,53297.9517732 2025-10-08,16:48:30.000,281,11068298,5245,0,1759942109,13129.021318759995,26740.559488019993,53297.923824720005 2025-10-08,16:48:31.000,281,11068293,5325,0,1759942110,13128.96742827999,29048.43055176,53297.85395352 2025-10-08,16:48:32.000,281,11068317,5365,0,1759942111,13128.97416459,29971.626911340005,53297.90985048 2025-10-08,16:48:33.000,281,11068363,5365,0,1759942112,13129.06847292999,30894.865565700005,53297.826005040006 2025-10-08,16:48:34.000,281,11068283,5245,0,1759942113,13129.041527689995,27663.762896729997,53297.86792776001 2025-10-08,16:48:35.000,281,11068353,5485,0,1759942114,13129.08868185999,31356.477843750006,53297.91683760001 2025-10-08,16:48:36.000,281,11068345,5285,0,1759942115,13129.13583603,25817.511160170005,53297.83299216 2025-10-08,16:48:37.000,281,11068309,5445,0,1759942116,13129.18972650999,35972.424396,53297.881902 2025-10-08,16:48:38.000,281,11068243,5325,0,1759942117,13129.23688068,26279.137536480004,53297.90286336 2025-10-08,16:48:39.000,281,11068297,5405,0,1759942118,13129.344661639996,24432.815308620004,53297.86792776001 2025-10-08,16:48:40.000,281,11068267,5525,0,1759942119,13129.425497359996,30895.020646560006,53297.86094064 2025-10-08,16:48:41.000,281,11068352,4805,0,1759942120,13129.438969980001,27202.305699539997,53297.89587624001 2025-10-08,16:48:42.000,281,11068299,5125,0,1759942121,13129.472651529992,33664.50398835,53297.83299216 2025-10-08,16:48:43.000,281,11068308,4965,0,1759942122,13129.465915219997,34587.65805314999,53297.89587624001 2025-10-08,16:48:44.000,281,11068334,5044,0,1759942123,13129.526542009997,29048.486944799995,53297.93779896001 2025-10-08,16:48:45.000,281,11068324,4805,0,1759942124,13129.553487249992,32741.11025313,53297.93779896001 2025-10-08,16:48:46.000,281,11068300,4925,0,1759942125,13129.513069389992,29509.951191119995,53297.88888912 2025-10-08,16:48:47.000,281,11068362,4925,0,1759942126,13129.553487249992,28125.057963929998,53297.86094064 2025-10-08,16:48:48.000,281,11068227,5325,0,1759942127,13129.465915219997,31817.723567039997,53297.826005040006 2025-10-08,16:48:49.000,281,11068269,5445,0,1759942128,13129.479387840001,29509.641029399994,53297.86094064 2025-10-08,16:48:50.000,281,11068326,5005,0,1759942129,13129.459178910001,29971.126423110007,53297.86792776001 2025-10-08,16:48:51.000,281,11068269,5525,0,1759942130,13129.459178910001,29048.000554829996,53297.88888912 2025-10-08,16:48:52.000,281,11068312,4845,0,1759942131,13129.405288429996,28586.381227649996,53297.90286336 2025-10-08,16:48:53.000,281,11068309,5325,0,1759942132,13129.459178910001,30432.66820986,53297.79805656001 2025-10-08,16:48:54.000,281,11068375,5245,0,1759942133,13129.465915219997,25816.834443689993,53297.874914880005 2025-10-08,16:48:55.000,281,11068329,5445,0,1759942134,13129.472651529992,26278.362132180002,53297.83299216 2025-10-08,16:48:56.000,281,11068298,4925,0,1759942135,13129.432233669992,29971.084128329996,53297.874914880005 2025-10-08,16:48:57.000,281,11068361,5565,0,1759942136,13129.479387840001,30894.26638965,53297.95876032 2025-10-08,16:48:58.000,281,11068294,4925,0,1759942137,13129.459178910001,33202.22204295,53297.93779896001 2025-10-08,16:48:59.000,281,11068299,5325,0,1759942138,13129.432233669992,28586.32483461,53297.923824720005 2025-10-08,16:49:00.000,281,11068313,5125,0,1759942139,13129.371606879991,31355.829323790007,53297.86792776001 2025-10-08,16:49:01.000,281,11068291,5605,0,1759942140,13129.432233669992,21200.937235350008,53297.84696640001 2025-10-08,16:49:02.000,281,11068326,5085,0,1759942141,13129.418761050001,31817.413405319996,53297.83997928 2025-10-08,16:49:03.000,281,11068222,4765,0,1759942142,13129.499596770002,29509.352015070006,53297.79805656001 2025-10-08,16:49:04.000,281,11068366,5125,0,1759942143,13129.472651529992,25355.257411290004,53297.805043680004 2025-10-08,16:49:05.000,281,11068308,5365,0,1759942144,13129.513069389992,24893.66628063,53297.874914880005 2025-10-08,16:49:06.000,281,11068342,5005,0,1759942145,13129.533278319992,23970.617952779998,53297.84696640001 2025-10-08,16:49:07.000,281,11068278,4765,0,1759942146,13129.566959869997,26278.644097380005,53297.91683760001 2025-10-08,16:49:08.000,281,11068296,4885,0,1759942147,13129.580432490002,29509.782011999996,53297.79106944 2025-10-08,16:49:09.000,281,11068308,5044,0,1759942148,13129.587168799997,27663.452735009996,53297.85395352 2025-10-08,16:49:10.000,281,11068340,5125,0,1759942149,13129.614114039992,28586.712536759995,53297.93081184 2025-10-08,16:49:11.000,281,11068310,4925,0,1759942150,13129.600641420002,26740.355063249997,53297.88888912 2025-10-08,16:49:12.000,281,11068311,5485,0,1759942151,13129.620850350002,28125.17779914,53297.88888912 2025-10-08,16:49:13.000,281,11068268,4765,0,1759942152,13129.829675959998,34587.361989690005,53297.972734560004 2025-10-08,16:49:14.000,281,11068272,4725,0,1759942153,13129.735367619993,27663.56552109,53297.97972168 2025-10-08,16:49:15.000,281,11068340,5005,0,1759942154,13129.748840239998,26278.792129110006,53297.91683760001 2025-10-08,16:49:16.000,281,11068289,5525,0,1759942155,13129.742103930002,29971.53527265,53297.93081184 2025-10-08,16:49:17.000,281,11068348,4925,0,1759942156,13129.742103930002,27663.74174934,53297.98670880001 2025-10-08,16:49:18.000,281,11068349,5285,0,1759942157,13129.688213449997,32279.63895768,53297.90985048 2025-10-08,16:49:19.000,281,11068393,5405,0,1759942158,13129.681477140002,28586.952207180002,53297.9517732 2025-10-08,16:49:20.000,281,11068276,4925,0,1759942159,13129.668004519997,29971.66920612,53297.923824720005 2025-10-08,16:49:21.000,281,11068248,4965,0,1759942160,13129.600641420002,29971.570518299995,53297.923824720005 2025-10-08,16:49:22.000,281,11068314,4805,0,1759942161,13129.526542009997,31817.913893549994,53297.993695920006 2025-10-08,16:49:23.000,281,11068404,5044,0,1759942162,13129.620850350002,29509.930043729997,53297.96574744001 2025-10-08,16:49:24.000,281,11068340,4805,0,1759942163,13129.513069389992,35972.184725579995,53297.91683760001 2025-10-08,16:49:25.000,281,11068278,4925,0,1759942164,13129.519805700002,29509.965289379994,53297.96574744001 2025-10-08,16:49:26.000,281,11068340,4605,0,1759942165,13129.526542009997,32740.997467049994,53298.07055424 2025-10-08,16:49:27.000,281,11068356,4885,0,1759942166,13129.526542009997,30433.020666359997,53298.091515600005 2025-10-08,16:49:28.000,281,11068308,4765,0,1759942167,13129.526542009997,27663.389292840002,53298.00068304 2025-10-08,16:49:29.000,281,11068371,5245,0,1759942168,13129.566959869997,25817.07411411,53298.0216444 2025-10-08,16:49:30.000,281,11068337,5525,0,1759942169,13129.513069389992,32279.117322060003,53298.00767016 2025-10-08,16:49:31.000,281,11068297,5205,0,1759942170,13129.573696179992,27201.657179579997,53298.00767016 2025-10-08,16:49:32.000,281,11068313,5285,0,1759942171,13129.607377729997,29971.105275719994,53298.01465728001 2025-10-08,16:49:33.000,281,11068377,5205,0,1759942172,13129.627586659997,30432.555423779995,53298.07754136 2025-10-08,16:49:34.000,281,11068277,5285,0,1759942173,13129.492860459992,30432.625915080003,53298.06356712001 2025-10-08,16:49:35.000,281,11068317,5525,0,1759942174,13129.533278319992,24893.567592809995,53298.07754136 2025-10-08,16:49:36.000,281,11068323,5285,0,1759942175,13129.519805700002,28124.57157396,53298.042605760005 2025-10-08,16:49:37.000,281,11068306,5005,0,1759942176,13129.499596770002,28124.486984400006,53298.10548984001 2025-10-08,16:49:38.000,281,11068233,5445,0,1759942177,13129.526542009997,26739.720641549997,53298.08452848001 2025-10-08,16:49:39.000,281,11068248,4925,0,1759942178,13129.499596770002,28124.465837009993,53298.06356712001 2025-10-08,16:49:40.000,281,11068346,5205,0,1759942179,13129.513069389992,28585.951230720006,53298.07055424 2025-10-08,16:49:41.000,281,11068403,5325,0,1759942180,13129.546750939997,23046.949301490007,53298.07055424 2025-10-08,16:49:42.000,281,11068314,5085,0,1759942181,13129.614114039992,26739.621953730006,53298.091515600005 2025-10-08,16:49:43.000,281,11068292,4885,0,1759942182,13129.816203339993,32278.475851230003,53298.05658 2025-10-08,16:49:44.000,281,11068280,4845,0,1759942183,13129.769049169998,26278.009675680005,53298.042605760005 2025-10-08,16:49:46.000,281,11068256,5365,0,1759942185,13129.910511679998,35048.05788084,53298.00767016 2025-10-08,16:49:47.000,281,11068247,5245,0,1759942186,13129.883566439988,35509.5785202,53298.10548984001 2025-10-08,16:49:48.000,281,11068279,5405,0,1759942187,13129.849884889998,27662.670281579994,53298.18234816001 2025-10-08,16:49:49.000,281,11068411,5285,0,1759942188,13129.849884889998,30432.132475980005,53298.17536104 2025-10-08,16:49:50.000,281,11068348,4965,0,1759942189,13129.863357509988,29508.900870750003,53298.1264512 2025-10-08,16:49:51.000,281,11068378,4965,0,1759942190,13129.897039059993,26739.424578089995,53298.16837392 2025-10-08,16:49:52.000,281,11068244,4885,0,1759942191,13129.910511679998,34124.7064404,53298.18234816001 2025-10-08,16:49:53.000,281,11068240,4765,0,1759942192,13129.957665849994,28124.07108573,53298.259206480005 2025-10-08,16:49:54.000,281,11068212,4965,0,1759942193,13129.890302749998,29047.232199660008,53298.15439968001 2025-10-08,16:49:55.000,281,11068337,5485,0,1759942194,13129.917247989993,31355.166705569995,53298.210296640005 2025-10-08,16:49:56.000,281,11068376,4925,0,1759942195,13129.950929539998,29508.92906727,53298.23824512 2025-10-08,16:49:57.000,281,11068359,5085,0,1759942196,13130.018292639994,26277.770005259998,53298.18933528 2025-10-08,16:49:58.000,281,11068312,4925,0,1759942197,13130.078919429994,28124.0640366,53298.25221936001 2025-10-08,16:49:59.000,281,11068241,5485,0,1759942198,13130.139546219994,30893.561476650008,53298.329077680006 2025-10-08,16:50:00.000,281,11068329,5325,0,1759942199,13130.159755149994,27662.494053329996,53298.35003904001 2025-10-08,16:50:01.000,281,11068239,5085,0,1759942200,13130.179964079995,29047.274494440004,53298.2661936 2025-10-08,16:50:02.000,281,11068310,4885,0,1759942201,13130.16649145999,29508.851526839993,53298.308116320004 2025-10-08,16:50:03.000,281,11068292,4925,0,1759942202,13130.15301884,28124.141577029994,53298.3360648 2025-10-08,16:50:04.000,281,11068303,5165,0,1759942203,13130.21364563,32278.426507320008,53298.31510344 2025-10-08,16:50:05.000,281,11068389,5445,0,1759942204,13130.29448135,30893.64606621,53298.405936 2025-10-08,16:50:06.000,281,11068254,4845,0,1759942205,13130.341635519995,23969.877794130007,53298.32209056001 2025-10-08,16:50:07.000,281,11068320,4565,0,1759942206,13130.402262309995,29047.380231389994,53298.377987520005 2025-10-08,16:50:08.000,281,11068242,4925,0,1759942207,13130.462889099996,32278.419458189994,53298.32209056001 2025-10-08,16:50:09.000,281,11068309,5445,0,1759942208,13130.577406370001,23969.891892390006,53298.37100040001 2025-10-08,16:50:10.000,281,11068273,5405,0,1759942209,13130.658242090001,26739.424578089995,53298.34305192 2025-10-08,16:50:11.000,281,11068205,5325,0,1759942210,13130.691923639992,29970.38626446,53298.38497464 2025-10-08,16:50:12.000,281,11068293,5285,0,1759942211,13130.698659950001,27200.9804631,53298.37100040001 2025-10-08,16:50:13.000,281,11068225,5165,0,1759942212,13130.779495670002,30893.681311859997,53298.39894888001 2025-10-08,16:50:14.000,281,11068145,5325,0,1759942213,13130.846858769997,29508.92201814,53298.475807200004 2025-10-08,16:50:15.000,281,11068202,4765,0,1759942214,13130.867067699997,26739.417528959995,53298.50375568 2025-10-08,16:50:16.000,281,11068321,5405,0,1759942215,13130.968112349998,28124.141577029994,53298.46882008001 2025-10-08,16:50:17.000,281,11068187,5605,0,1759942216,13130.981584970003,31816.778983619995,53298.56663976001 2025-10-08,16:50:18.000,281,11068298,4965,0,1759942217,13131.075893309993,26277.784103519996,53298.58760112001 2025-10-08,16:50:19.000,281,11068364,5165,0,1759942218,13131.129783789998,28124.014692690005,53298.643498080004 2025-10-08,16:50:20.000,281,11068307,5445,0,1759942219,13131.210619509999,29508.717593370005,53298.60856248001 2025-10-08,16:50:21.000,281,11068316,5125,0,1759942220,13131.291455229999,35970.803096100004,53298.62952384 2025-10-08,16:50:22.000,281,11068380,4765,0,1759942221,13131.311664159999,27662.367168990007,53298.68542080001 2025-10-08,16:50:23.000,281,11068283,5565,0,1759942222,13131.36555463999,30893.385248399994,53298.74131776 2025-10-08,16:50:24.000,281,11068318,4805,0,1759942223,13131.45312667,26277.607875269998,53298.762279120005 2025-10-08,16:50:25.000,281,11068355,5405,0,1759942224,13131.480071909995,34585.99445847,53298.80420184001 2025-10-08,16:50:26.000,281,11068303,5285,0,1759942225,13131.58785286999,28123.76092401,53298.87407304001 2025-10-08,16:50:27.000,281,11068222,5085,0,1759942226,13131.65521597,24431.10941916,53298.82516320001 2025-10-08,16:50:28.000,281,11068299,5365,0,1759942227,13131.73605169,26277.382303110004,53298.86708592 2025-10-08,16:50:29.000,281,11068338,5245,0,1759942228,13131.742787999996,27200.557515299995,53298.90900864 2025-10-08,16:50:30.000,281,11068309,5245,0,1759942229,13131.661952279996,27662.240284650004,53298.92298288001 2025-10-08,16:50:31.000,281,11068253,5245,0,1759942230,13131.62827072999,26739.06507246,53298.8950344 2025-10-08,16:50:32.000,281,11068256,4925,0,1759942231,13131.59458918,29047.091217060006,53298.92298288001 2025-10-08,16:50:33.000,281,11068297,5365,0,1759942232,13131.56764393999,29508.576610770004,53298.91599576 2025-10-08,16:50:34.000,281,11068321,5405,0,1759942233,13131.54743500999,31355.018673839993,53298.92298288001 2025-10-08,16:50:35.000,281,11068321,5405,0,1759942234,13131.59458918,30893.434592310005,53298.87407304001 2025-10-08,16:50:36.000,281,11068210,4965,0,1759942235,13131.4733356,31816.701443190002,53298.98586696 2025-10-08,16:50:37.000,281,11068287,5405,0,1759942236,13131.439654049995,26739.34703766,53298.93695712 2025-10-08,16:50:38.000,281,11068341,5525,0,1759942237,13131.41270881,29047.274494440004,53298.88804728 2025-10-08,16:50:39.000,281,11068290,4645,0,1759942238,13131.298191539994,29970.39331359,53298.83913744 2025-10-08,16:50:40.000,281,11068396,4965,0,1759942239,13131.37229095,27662.402414640004,53298.929970000005 2025-10-08,16:50:41.000,281,11068210,4805,0,1759942240,13131.33187309,32739.862557119995,53298.97189272001 2025-10-08,16:50:42.000,281,11068234,5005,0,1759942241,13131.38576356999,29508.893821620004,53298.94394424001 2025-10-08,16:50:43.000,281,11068245,5365,0,1759942242,13131.379027259994,27662.522249849993,53298.881060160005 2025-10-08,16:50:44.000,281,11068274,4845,0,1759942243,13131.40597249999,29508.816281189997,53298.91599576 2025-10-08,16:50:45.000,281,11068275,5285,0,1759942244,13131.419445119995,30893.582624040006,53298.881060160005 2025-10-08,16:50:46.000,281,11068311,5485,0,1759942245,13131.44639035999,29047.337936609998,53298.9649056 2025-10-08,16:50:47.000,281,11068331,5325,0,1759942246,13131.439654049995,30431.970345990005,53298.929970000005 2025-10-08,16:50:48.000,281,11068180,4565,0,1759942247,13131.459862979995,26277.636071789995,53298.9649056 2025-10-08,16:50:49.000,281,11068254,5044,0,1759942248,13131.50701714999,24431.313843929995,53298.87407304001 2025-10-08,16:50:50.000,281,11068298,4885,0,1759942249,13131.560907629995,24892.86972894,53298.978879840004 2025-10-08,16:50:51.000,281,11068327,5485,0,1759942250,13131.53396239,27662.331923339996,53298.978879840004 2025-10-08,16:50:52.000,281,11068265,4965,0,1759942251,13131.52722607999,28585.478939010005,53299.04176392001 2025-10-08,16:50:53.000,281,11068260,5165,0,1759942252,13131.46659928999,31816.539313200003,53299.02080256001 2025-10-08,16:50:54.000,281,11068280,5125,0,1759942253,13131.55417132,30431.829363390003,53298.95093136001 2025-10-08,16:50:55.000,281,11068349,5445,0,1759942254,13131.500280839995,32278.1868369,53298.95093136001 2025-10-08,16:50:56.000,281,11068276,4925,0,1759942255,13131.48680821999,21661.922140830007,53299.02778968 2025-10-08,16:50:57.000,281,11068339,5605,0,1759942256,13131.49354453,23508.209123039996,53299.07669952 2025-10-08,16:50:58.000,281,11068270,5005,0,1759942257,13131.51375346,33201.488933429995,53298.978879840004 2025-10-08,16:50:59.000,281,11068289,5285,0,1759942258,13131.57438025,28124.028790950004,53299.02778968 2025-10-08,16:51:00.000,281,11068343,5285,0,1759942259,13131.6754249,30432.02673903,53298.999841200006 2025-10-08,16:51:01.000,281,11068291,5285,0,1759942260,13131.762996929996,30431.963296860005,53299.04176392001 2025-10-08,16:51:02.000,281,11068320,5085,0,1759942261,13131.803414789996,31816.842425790004,53299.104648 2025-10-08,16:51:03.000,281,11068286,4885,0,1759942262,13131.789942169991,30893.63901708,53299.01381544 2025-10-08,16:51:04.000,281,11068198,4965,0,1759942263,13131.864041579996,29508.823330319996,53299.12560936 2025-10-08,16:51:05.000,281,11068304,4925,0,1759942264,13131.71584276,29508.992509439995,53298.9649056 2025-10-08,16:51:06.000,281,11068251,5445,0,1759942265,13131.769733239991,31355.321786429995,53298.9649056 2025-10-08,16:51:07.000,281,11068365,5365,0,1759942266,13131.742787999996,29047.46482095,53298.999841200006 2025-10-08,16:51:08.000,281,11068325,5445,0,1759942267,13131.661952279996,28585.908935939995,53299.11862224001 2025-10-08,16:51:09.000,281,11068366,4845,0,1759942268,13131.66868858999,27662.804215049997,53299.06272528 2025-10-08,16:51:10.000,281,11068375,5405,0,1759942269,13131.641743349996,28124.324854410006,53299.048751040005 2025-10-08,16:51:11.000,281,11068301,5485,0,1759942270,13131.73605169,30893.892785760007,53299.02080256001 2025-10-08,16:51:12.000,281,11068346,5005,0,1759942271,13131.68889751999,28586.042869409997,53299.07669952 2025-10-08,16:51:13.000,281,11068239,5565,0,1759942272,13131.71584276,34125.044798639996,53299.12560936 2025-10-08,16:51:14.000,281,11068359,5325,0,1759942273,13131.897723130001,29047.683343979996,53299.16054496001 2025-10-08,16:51:15.000,281,11068383,5485,0,1759942274,13131.823623719996,25355.045937389994,53299.06272528 2025-10-08,16:51:16.000,281,11068263,5365,0,1759942275,13131.857305270001,29509.203983340005,53299.11163512001 2025-10-08,16:51:17.000,281,11068271,5405,0,1759942276,13131.904459439997,29970.745770089998,53299.09067376001 2025-10-08,16:51:18.000,281,11068255,5285,0,1759942277,13131.971822539992,30432.19591815,53299.06971240001 2025-10-08,16:51:19.000,281,11068265,5605,0,1759942278,13132.066130879997,28585.944181590006,53299.13259648 2025-10-08,16:51:20.000,281,11068323,5245,0,1759942279,13132.072867189992,27201.086200050006,53299.22342904 2025-10-08,16:51:21.000,281,11068351,5365,0,1759942280,13132.086339809997,25354.728726539994,53299.167532080006 2025-10-08,16:51:22.000,281,11068273,5205,0,1759942281,13132.120021360002,32278.271426460007,53299.146570720004 2025-10-08,16:51:23.000,281,11068319,5325,0,1759942282,13132.167175529998,30893.47688709,53299.18150632 2025-10-08,16:51:24.000,281,11068235,5165,0,1759942283,13132.288429109998,29970.25938012,53299.27233888 2025-10-08,16:51:25.000,281,11068364,4845,0,1759942284,13132.221066009988,28585.52828292,53299.265351760005 2025-10-08,16:51:26.000,281,11068261,5525,0,1759942285,13132.268220179998,31354.877691240006,53299.30727448001 2025-10-08,16:51:27.000,281,11068328,4965,0,1759942286,13132.281692799988,29970.07610274,53299.28631312001 2025-10-08,16:51:28.000,281,11068248,4965,0,1759942287,13132.355792209994,29970.104299259998,53299.335222960006 2025-10-08,16:51:29.000,281,11068329,5285,0,1759942288,13132.295165419993,29970.07610274,53299.335222960006 2025-10-08,16:51:30.000,281,11068234,4965,0,1759942289,13132.322110659989,28585.38730032,53299.36317144 2025-10-08,16:51:31.000,281,11068338,4925,0,1759942290,13132.328846969998,25815.903958530005,53299.447016879996 2025-10-08,16:51:32.000,281,11068226,4965,0,1759942291,13132.322110659989,32278.01060865,53299.39810704 2025-10-08,16:51:33.000,281,11068288,4765,0,1759942292,13132.315374349993,32278.003559520002,53299.41208128 2025-10-08,16:51:34.000,281,11068409,5205,0,1759942293,13132.376001139994,33662.65006715999,53299.384132800005 2025-10-08,16:51:35.000,281,11068369,5405,0,1759942294,13132.254747559993,26277.558531360002,53299.41208128 2025-10-08,16:51:36.000,281,11068173,5565,0,1759942295,13132.322110659989,26277.459843539997,53299.45400400001 2025-10-08,16:51:37.000,281,11068357,5445,0,1759942296,13132.274956489993,30431.801166870006,53299.34221008 2025-10-08,16:51:38.000,281,11068307,5085,0,1759942297,13132.382737449989,29970.174790560006,53299.3491972 2025-10-08,16:51:39.000,281,11068361,5365,0,1759942298,13132.416418999994,27662.197989869994,53299.4190684 2025-10-08,16:51:40.000,281,11068281,5165,0,1759942299,13132.409682689999,29970.033807960004,53299.44002976 2025-10-08,16:51:41.000,281,11068232,4885,0,1759942300,13132.517463649994,27662.099302050003,53299.42605552001 2025-10-08,16:51:42.000,281,11068415,5525,0,1759942301,13132.530936269999,35047.2965748,53299.40509416001 2025-10-08,16:51:43.000,281,11068326,4765,0,1759942302,13132.5511452,26738.804254650007,53299.384132800005 2025-10-08,16:51:44.000,281,11068398,5365,0,1759942303,13132.61177199,27661.80323859,53299.36317144 2025-10-08,16:51:45.000,281,11068373,5285,0,1759942304,13132.537672579994,31816.137512789996,53299.39111992 2025-10-08,16:51:46.000,281,11068326,4965,0,1759942305,13132.409682689999,29046.52023753,53299.37015856 2025-10-08,16:51:47.000,281,11068351,5325,0,1759942306,13132.409682689999,32277.637004760007,53299.335222960006 2025-10-08,16:51:48.000,281,11068314,4885,0,1759942307,13132.389473759999,24892.23530724,53299.40509416001 2025-10-08,16:51:49.000,281,11068254,4685,0,1759942308,13132.315374349993,33662.213021100004,53299.335222960006 2025-10-08,16:51:50.000,281,11068368,4765,0,1759942309,13132.322110659989,29046.294665370006,53299.3491972 2025-10-08,16:51:51.000,281,11068325,5445,0,1759942310,13132.355792209994,27661.563568170008,53299.335222960006 2025-10-08,16:51:52.000,281,11068296,4685,0,1759942311,13132.322110659989,29969.42053365,53299.40509416001 2025-10-08,16:51:53.000,281,11068228,4885,0,1759942312,13132.301901729988,30431.06805735,53299.4190684 2025-10-08,16:51:54.000,281,11068368,4765,0,1759942313,13132.281692799988,28584.73878036,53299.4889396 2025-10-08,16:51:55.000,281,11068223,5365,0,1759942314,13132.248011249998,27200.064076199997,53299.42605552001 2025-10-08,16:52:06.000,281,11068351,5684,0,1759942325,13132.308638039998,32738.939121090007,53299.447016879996 2025-10-08,16:52:07.000,281,11068363,5365,0,1759942326,13132.423155309989,25353.629062260006,53299.63566912 2025-10-08,16:52:08.000,281,11068310,4885,0,1759942327,13132.48378209999,29046.231223199997,53299.53086232 2025-10-08,16:52:09.000,281,11068321,5605,0,1759942328,13132.48378209999,24892.037931600004,53299.53086232 2025-10-08,16:52:10.000,281,11068307,5325,0,1759942329,13132.52419995999,24430.390407900006,53299.63566912 2025-10-08,16:52:11.000,281,11068287,5285,0,1759942330,13132.510727339999,34123.55743221,53299.57278504001 2025-10-08,16:52:12.000,281,11068357,5325,0,1759942331,13132.517463649994,26276.78312706,53299.58675928 2025-10-08,16:52:13.000,281,11068235,5325,0,1759942332,13132.450100549999,30430.969369529994,53299.46797824 2025-10-08,16:52:14.000,281,11068241,5645,0,1759942333,13132.450100549999,29507.96333646,53299.54483656001 2025-10-08,16:52:15.000,281,11068415,5645,0,1759942334,13132.396210069994,25353.84053616,53299.433042640005 2025-10-08,16:52:16.000,281,11068366,5044,0,1759942335,13132.429891619999,29969.667253199994,53299.53784944 2025-10-08,16:52:17.000,281,11068236,4965,0,1759942336,13132.497254719994,29508.111368190002,53299.49592672001 2025-10-08,16:52:18.000,281,11068278,5005,0,1759942337,13132.342319589989,24430.961387429998,53299.62169488001 2025-10-08,16:52:19.000,281,11068199,5085,0,1759942338,13132.409682689999,29508.400382520005,53299.59374640001 2025-10-08,16:52:20.000,281,11068333,5085,0,1759942339,13132.409682689999,30893.244265800007,53299.59374640001 2025-10-08,16:52:21.000,281,11068279,5405,0,1759942340,13132.382737449989,31816.511116680005,53299.600733520005 2025-10-08,16:52:22.000,281,11068335,5605,0,1759942341,13132.362528519989,26277.59377701,53299.5588108 2025-10-08,16:52:23.000,281,11068418,4965,0,1759942342,13132.436627929994,30431.822314260004,53299.59374640001 2025-10-08,16:52:24.000,281,11068325,5365,0,1759942343,13132.409682689999,26739.22015332,53299.57977216 2025-10-08,16:52:25.000,281,11068193,5405,0,1759942344,13132.510727339999,27662.529298980007,53299.46797824 2025-10-08,16:52:26.000,281,11068275,5565,0,1759942345,13132.517463649994,29047.352034869997,53299.49592672001 2025-10-08,16:52:27.000,281,11068296,5285,0,1759942346,13132.54440888999,30431.984444250003,53299.5588108 2025-10-08,16:52:28.000,281,11068373,5325,0,1759942347,13132.64545353999,30893.512132739997,53299.551823680005 2025-10-08,16:52:29.000,281,11068339,5325,0,1759942348,13132.658926159995,29047.041873149996,53299.57278504001 2025-10-08,16:52:30.000,281,11068248,4965,0,1759942349,13132.63198092,31816.55341146,53299.59374640001 2025-10-08,16:52:31.000,281,11068173,5245,0,1759942350,13132.72628925999,31354.9622808,53299.5588108 2025-10-08,16:52:32.000,281,11068328,4645,0,1759942351,13132.72628925999,29508.513168599995,53299.56579792 2025-10-08,16:52:33.000,281,11068245,5445,0,1759942352,13132.74649818999,29970.06905361,53299.66361760001 2025-10-08,16:52:34.000,281,11068304,4885,0,1759942353,13132.70608032999,28585.3591038,53299.62169488001 2025-10-08,16:52:35.000,281,11068201,5485,0,1759942354,13132.76670711999,31354.78605255,53299.56579792 2025-10-08,16:52:36.000,281,11068260,4805,0,1759942355,13132.69260771,33201.11532954,53299.57278504001 2025-10-08,16:52:37.000,281,11068304,5005,0,1759942356,13132.64545353999,29970.06200448,53299.54483656001 2025-10-08,16:52:38.000,281,11068311,5285,0,1759942357,13132.557881509994,26277.459843539997,53299.5588108 2025-10-08,16:52:39.000,281,11068265,5445,0,1759942358,13132.517463649994,29970.132495779995,53299.628682 2025-10-08,16:52:40.000,281,11068285,5405,0,1759942359,13132.409682689999,28123.880759220003,53299.59374640001 2025-10-08,16:52:41.000,281,11068230,4885,0,1759942360,13132.362528519989,29970.195937950004,53299.57977216 2025-10-08,16:52:42.000,281,11068304,5125,0,1759942361,13132.241274939988,29047.084167930007,53299.4889396 2025-10-08,16:52:43.000,281,11068257,5285,0,1759942362,13132.173911839993,29047.063020539994,53299.50990096 2025-10-08,16:52:44.000,281,11068246,4885,0,1759942363,13132.113285049993,31816.525214940004,53299.56579792 2025-10-08,16:52:45.000,281,11068289,5445,0,1759942364,13132.153702909993,30893.33590449,53299.502913840006 2025-10-08,16:52:46.000,281,11068266,4965,0,1759942365,13131.985295159997,30893.279511450004,53299.433042640005 2025-10-08,16:52:47.000,281,11068299,5405,0,1759942366,13131.917932060001,29970.160692300007,53299.40509416001 2025-10-08,16:52:48.000,281,11068405,5325,0,1759942367,13131.830360029991,32739.66518148,53299.481952480004 2025-10-08,16:52:49.000,281,11068229,5325,0,1759942368,13131.803414789996,28123.775022269998,53299.40509416001 2025-10-08,16:52:50.000,281,11068301,5565,0,1759942369,13131.722579069996,33662.798098889994,53299.3491972 2025-10-08,16:52:51.000,281,11068261,5645,0,1759942370,13131.66868858999,32739.66518148,53299.37714568001 2025-10-08,16:52:52.000,281,11068286,5005,0,1759942371,13131.65521597,31816.461772769995,53299.35618432001 2025-10-08,16:52:53.000,281,11068332,4845,0,1759942372,13131.6754249,30893.230167539994,53299.37015856 2025-10-08,16:52:54.000,281,11068250,5165,0,1759942373,13131.661952279996,28123.641088799995,53299.433042640005 2025-10-08,16:52:55.000,281,11068299,5245,0,1759942374,13131.722579069996,29046.865644899997,53299.39810704 2025-10-08,16:52:56.000,281,11068171,5245,0,1759942375,13131.62827072999,33201.12237867,53299.32124872 2025-10-08,16:52:57.000,281,11068319,5525,0,1759942376,13131.64847965999,34124.33283651,53299.34221008 2025-10-08,16:52:58.000,281,11068333,5245,0,1759942377,13131.641743349996,32277.968313870006,53299.35618432001 2025-10-08,16:52:59.000,281,11068317,5165,0,1759942378,13131.62827072999,26738.959335510008,53299.3491972 2025-10-08,16:53:00.000,281,11068321,5325,0,1759942379,13131.709106449991,30431.646086010005,53299.384132800005 2025-10-08,16:53:01.000,281,11068282,4805,0,1759942380,13131.71584276,29046.781055340005,53299.36317144 2025-10-08,16:53:02.000,281,11068219,5365,0,1759942381,13131.769733239991,32277.86257692,53299.384132800005 2025-10-08,16:53:03.000,281,11068362,4725,0,1759942382,13131.6754249,30431.462808630007,53299.37015856 2025-10-08,16:53:04.000,281,11068283,5245,0,1759942383,13131.742787999996,26738.57163336,53299.42605552001 2025-10-08,16:53:05.000,281,11068331,5285,0,1759942384,13131.843832649996,29508.054975150008,53299.39111992 2025-10-08,16:53:06.000,281,11068169,5325,0,1759942385,13131.816887410001,29046.463844490005,53299.40509416001 2025-10-08,16:53:07.000,281,11068215,5365,0,1759942386,13131.810151099991,29046.400402319996,53299.4190684 2025-10-08,16:53:08.000,281,11068315,4925,0,1759942387,13131.803414789996,28584.74582949,53299.47496536001 2025-10-08,16:53:09.000,281,11068153,5285,0,1759942388,13131.870777889992,24430.46794833,53299.447016879996 2025-10-08,16:53:10.000,281,11068214,5005,0,1759942389,13131.884250509996,29507.723666039994,53299.49592672001 2025-10-08,16:53:11.000,281,11068249,5365,0,1759942390,13131.951613609992,29046.097289729994,53299.46099112 2025-10-08,16:53:12.000,281,11068343,5525,0,1759942391,13132.018976710002,26738.049997740003,53299.56579792 2025-10-08,16:53:13.000,281,11068184,4925,0,1759942392,13131.992031469992,31815.43259979,53299.44002976 2025-10-08,16:53:14.000,281,11068351,5325,0,1759942393,13131.998767780002,29507.582683440007,53299.62169488001 2025-10-08,16:53:15.000,281,11068142,4765,0,1759942394,13132.153702909993,29968.997585849997,53299.59374640001 2025-10-08,16:53:16.000,281,11068429,5485,0,1759942395,13132.052658259992,29507.378258669996,53299.5588108 2025-10-08,16:53:17.000,281,11068290,4845,0,1759942396,13132.086339809997,28584.23829213,53299.614707759996 2025-10-08,16:53:18.000,281,11068365,5205,0,1759942397,13132.106548739997,26737.824425579995,53299.57278504001 2025-10-08,16:53:19.000,281,11068204,4925,0,1759942398,13132.099812430002,33661.338928979996,53299.600733520005 2025-10-08,16:53:20.000,281,11068321,5684,0,1759942399,13132.052658259992,23045.208166380005,53299.58675928 2025-10-08,16:53:21.000,281,11068259,5125,0,1759942400,13132.079603500002,24429.882870539994,53299.57977216 2025-10-08,16:53:22.000,281,11068410,4725,0,1759942401,13132.032449329992,29968.842504989996,53299.56579792 2025-10-08,16:53:23.000,281,11068272,4925,0,1759942402,13131.985295159997,28122.597817560003,53299.5588108 2025-10-08,16:53:24.000,281,11068272,4965,0,1759942403,13131.924668369997,24891.565639890003,53299.51688808 2025-10-08,16:53:25.000,281,11068381,5445,0,1759942404,13131.944877299997,29045.55450672,53299.447016879996 2025-10-08,16:53:26.000,281,11068419,5485,0,1759942405,13131.870777889992,25353.100377509996,53299.4889396 2025-10-08,16:53:27.000,281,11068255,5325,0,1759942406,13131.830360029991,32276.509143960007,53299.56579792 2025-10-08,16:53:28.000,281,11068326,4965,0,1759942407,13131.870777889992,30430.229210880003,53299.384132800005 2025-10-08,16:53:29.000,281,11068338,4845,0,1759942408,13131.877514200001,29045.279590649996,53299.447016879996 2025-10-08,16:53:30.000,281,11068229,5245,0,1759942409,13131.897723130001,30430.024786110007,53299.42605552001 2025-10-08,16:53:31.000,281,11068260,4765,0,1759942410,13131.917932060001,32276.290620929998,53299.46797824 2025-10-08,16:53:32.000,281,11068357,5285,0,1759942411,13132.005504089997,31353.214096559997,53299.481952480004 2025-10-08,16:53:33.000,281,11068175,5365,0,1759942412,13132.018976710002,27660.54849345,53299.49592672001 2025-10-08,16:53:34.000,281,11068219,5125,0,1759942413,13132.045921949997,24891.036955140007,53299.502913840006 2025-10-08,16:53:35.000,281,11068299,5325,0,1759942414,13132.052658259992,30891.587720249998,53299.50990096 2025-10-08,16:53:36.000,281,11068217,5405,0,1759942415,13132.079603500002,27198.858674970004,53299.53784944 2025-10-08,16:53:37.000,281,11068321,5285,0,1759942416,13132.072867189992,30891.432639389997,53299.50990096 2025-10-08,16:53:38.000,281,11068339,5405,0,1759942417,13132.059394570002,30429.96134394,53299.502913840006 2025-10-08,16:53:39.000,281,11068335,5245,0,1759942418,13131.965086229997,27660.54144432,53299.47496536001 2025-10-08,16:53:40.000,281,11068297,5325,0,1759942419,13131.998767780002,29968.377262409995,53299.57977216 2025-10-08,16:53:41.000,281,11068225,5245,0,1759942420,13131.978558850002,34122.61284879,53299.614707759996 2025-10-08,16:53:42.000,281,11068176,4725,0,1759942421,13131.944877299997,35968.79409405,53299.447016879996 2025-10-08,16:53:43.000,281,11068210,4845,0,1759942422,13131.958349920002,31814.692441139996,53299.59374640001 2025-10-08,16:53:44.000,281,11068217,5245,0,1759942423,13131.951613609992,29968.356115019997,53299.63566912 2025-10-08,16:53:45.000,281,11068299,5085,0,1759942424,13131.911195749992,25814.155774290004,53299.63566912 2025-10-08,16:53:46.000,281,11068257,5405,0,1759942425,13131.951613609992,28583.646165209997,53299.54483656001 2025-10-08,16:53:47.000,281,11068296,4685,0,1759942426,13131.998767780002,29506.800230010005,53299.65663048 2025-10-08,16:53:48.000,281,11068248,4765,0,1759942427,13131.911195749992,28122.13257498,53299.54483656001 2025-10-08,16:53:49.000,281,11068336,5125,0,1759942428,13131.938140990002,30429.679378739995,53299.50990096 2025-10-08,16:53:50.000,281,11068209,5365,0,1759942429,13131.931404679992,32737.578639,53299.46099112 2025-10-08,16:53:51.000,281,11068290,4645,0,1759942430,13131.843832649996,28583.568624780004,53299.4889396 2025-10-08,16:53:52.000,281,11068254,4925,0,1759942431,13131.769733239991,36430.03276821,53299.57977216 2025-10-08,16:53:53.000,281,11068215,5605,0,1759942432,13131.66868858999,25814.106430379994,53299.551823680005 2025-10-08,16:53:54.000,281,11068253,5285,0,1759942433,13131.57438025,26737.239347790004,53299.51688808 2025-10-08,16:53:55.000,281,11068264,5005,0,1759942434,13131.581116559995,29967.99660939,53299.46797824 2025-10-08,16:53:56.000,281,11068303,5325,0,1759942435,13131.459862979995,29044.962379799996,53299.46099112 2025-10-08,16:53:57.000,281,11068195,5165,0,1759942436,13131.41270881,23967.572728619998,53299.433042640005 2025-10-08,16:53:58.000,281,11068298,4765,0,1759942437,13131.277982609994,25352.282678429998,53299.44002976 2025-10-08,16:53:59.000,281,11068310,4725,0,1759942438,13131.244301059989,31352.657215290004,53299.30727448001 2025-10-08,16:54:00.000,281,11068113,5325,0,1759942439,13131.217355819994,27660.125545650008,53299.30727448001 2025-10-08,16:54:01.000,281,11068310,4845,0,1759942440,13131.096102239993,31352.685411810002,53299.314261600004 2025-10-08,16:54:02.000,281,11068358,4885,0,1759942441,13131.136520099994,31814.206051169996,53299.4190684 2025-10-08,16:54:03.000,281,11068193,5325,0,1759942442,13131.055684379993,24429.18500667,53299.39111992 2025-10-08,16:54:04.000,281,11068259,5285,0,1759942443,13131.042211759988,31352.734755719997,53299.335222960006 2025-10-08,16:54:05.000,281,11068212,4645,0,1759942444,13130.974848659993,28583.385347400006,53299.32823584001 2025-10-08,16:54:06.000,281,11068285,5325,0,1759942445,13130.920958180002,29968.186935899997,53299.37714568001 2025-10-08,16:54:07.000,281,11068239,5165,0,1759942446,13130.826649839997,30891.284607659996,53299.20945480001 2025-10-08,16:54:08.000,281,11068247,5365,0,1759942447,13130.779495670002,30891.09428115,53299.25137752 2025-10-08,16:54:09.000,281,11068358,4765,0,1759942448,13130.739077810002,23967.530433840002,53299.216441920005 2025-10-08,16:54:10.000,281,11068237,5365,0,1759942449,13130.631296849991,28583.258463060003,53299.265351760005 2025-10-08,16:54:11.000,281,11068305,5285,0,1759942450,13130.543724819996,28121.617988490005,53299.25137752 2025-10-08,16:54:12.000,281,11068278,4965,0,1759942451,13130.422471239996,30429.510199619996,53299.12560936 2025-10-08,16:54:13.000,281,11068326,4845,0,1759942452,13130.341635519995,26737.034923019994,53299.146570720004 2025-10-08,16:54:14.000,281,11068300,5085,0,1759942453,13130.240590869995,30429.531347009994,53299.12560936 2025-10-08,16:54:15.000,281,11068379,5485,0,1759942454,13130.21364563,29044.863691980005,53299.06272528 2025-10-08,16:54:16.000,281,11068226,4805,0,1759942455,13130.099128359994,29967.785135490005,53299.06272528 2025-10-08,16:54:17.000,281,11068294,4845,0,1759942456,13130.011556329999,29044.539432000005,53299.16054496001 2025-10-08,16:54:18.000,281,11068312,4725,0,1759942457,13129.937456919994,29506.151710050006,53299.12560936 2025-10-08,16:54:19.000,281,11068266,4925,0,1759942458,13129.917247989993,28582.97649786,53298.95093136001 2025-10-08,16:54:20.000,281,11068329,5285,0,1759942459,13129.856621199993,25813.598893019996,53298.99285408001 2025-10-08,16:54:21.000,281,11068329,5485,0,1759942460,13129.775785479993,30890.882807250004,53298.95791848 2025-10-08,16:54:22.000,281,11068382,4965,0,1759942461,13129.809467029998,34121.851542749995,53299.04176392001 2025-10-08,16:54:23.000,281,11068365,5005,0,1759942462,13129.721895000002,25813.683482580003,53299.01381544 2025-10-08,16:54:24.000,281,11068341,5285,0,1759942463,13129.694949759993,29967.707595059997,53298.97189272001 2025-10-08,16:54:25.000,281,11068261,5485,0,1759942464,13129.634322969992,27659.88587523,53298.929970000005 2025-10-08,16:54:26.000,281,11068257,5525,0,1759942465,13129.620850350002,29044.43369505,53298.90202152001 2025-10-08,16:54:27.000,281,11068301,5365,0,1759942466,13129.546750939997,28582.9623996,53298.811188960004 2025-10-08,16:54:28.000,281,11068291,5285,0,1759942467,13129.492860459992,31813.867692929998,53298.90202152001 2025-10-08,16:54:29.000,281,11068270,4685,0,1759942468,13129.499596770002,33198.57764274,53298.77625336001 2025-10-08,16:54:30.000,281,11068322,4845,0,1759942469,13129.438969980001,27659.8788261,53298.8950344 2025-10-08,16:54:31.000,281,11068348,4685,0,1759942470,13129.418761050001,32275.592757060003,53298.72734352 2025-10-08,16:54:32.000,281,11068341,5285,0,1759942471,13129.432233669992,29506.088267879997,53298.7203564 2025-10-08,16:54:33.000,281,11068264,4925,0,1759942472,13129.398552120001,25813.591843889997,53298.762279120005 2025-10-08,16:54:34.000,281,11068318,4685,0,1759942473,13129.398552120001,30890.826414209994,53298.78324048001 2025-10-08,16:54:35.000,281,11068274,4885,0,1759942474,13129.385079499996,30890.798217689997,53298.73433064001 2025-10-08,16:54:36.000,281,11068309,5485,0,1759942475,13129.351397949991,32275.45882359,53298.72734352 2025-10-08,16:54:37.000,281,11068244,4765,0,1759942476,13129.324452709996,29044.461891569998,53298.62952384 2025-10-08,16:54:38.000,281,11068285,5285,0,1759942477,13129.3177164,28121.34307242,53298.67144656 2025-10-08,16:54:39.000,281,11068343,5445,0,1759942478,13129.27056222999,30890.713628130005,53298.62952384 2025-10-08,16:54:40.000,281,11068264,4925,0,1759942479,13129.203199129995,29044.461891569998,53298.60157536 2025-10-08,16:54:41.000,281,11068208,4765,0,1759942480,13129.18972650999,28121.251433729994,53298.65747232001 2025-10-08,16:54:42.000,281,11068261,5365,0,1759942481,13129.25708961,28582.941252210003,53298.63651096001 2025-10-08,16:54:43.000,281,11068137,5445,0,1759942482,13129.19646282,30429.115448340002,53298.62952384 2025-10-08,16:54:44.000,281,11068175,5285,0,1759942483,13129.20993543999,29967.319892910004,53298.55266552 2025-10-08,16:54:45.000,281,11068309,5325,0,1759942484,13129.263825919996,33659.84451342,53298.62952384 2025-10-08,16:54:46.000,281,11068280,4885,0,1759942485,13129.25708961,25351.697600640007,53298.55965264 2025-10-08,16:54:47.000,281,11068303,5405,0,1759942486,13129.25035329999,27197.885895030005,53298.53869128001 2025-10-08,16:54:48.000,281,11068328,4805,0,1759942487,13129.284034849996,25813.034962620004,53298.580614 2025-10-08,16:54:49.000,281,11068339,5325,0,1759942488,13129.304243779996,29043.897961170005,53298.67144656 2025-10-08,16:54:50.000,281,11068309,5205,0,1759942489,13129.263825919996,28120.743896369997,53298.6504852 2025-10-08,16:54:51.000,281,11068271,5205,0,1759942490,13129.263825919996,27659.202109620004,53298.52471704 2025-10-08,16:54:52.000,281,11068208,4725,0,1759942491,13129.263825919996,31351.515256230006,53298.56663976001 2025-10-08,16:54:53.000,281,11068338,4765,0,1759942492,13129.358134260001,34120.92105759001,53298.50375568 2025-10-08,16:54:54.000,281,11068219,5325,0,1759942493,13129.331189019991,26274.337078950004,53298.53869128001 2025-10-08,16:54:55.000,281,11068273,5405,0,1759942494,13129.371606879991,29966.89694511,53298.475807200004 2025-10-08,16:54:56.000,281,11068305,5445,0,1759942495,13129.351397949991,32736.337992119996,53298.58760112001 2025-10-08,16:54:57.000,281,11068282,4805,0,1759942496,13129.378343190001,32736.316844729998,53298.48978144001 2025-10-08,16:54:58.000,281,11068340,4845,0,1759942497,13129.391815809991,30428.600861850005,53298.46882008001 2025-10-08,16:54:59.000,281,11068311,5245,0,1759942498,13129.445706289996,30890.170845119996,53298.43388448 2025-10-08,16:55:00.000,281,11068301,5325,0,1759942499,13129.432233669992,28582.33502703,53298.496768560006 2025-10-08,16:55:01.000,281,11068258,4925,0,1759942500,13129.425497359996,29043.905010300005,53298.52471704 2025-10-08,16:55:02.000,281,11068246,4965,0,1759942501,13129.540014630002,24428.332061940004,53298.44087160001 2025-10-08,16:55:03.000,281,11068257,5165,0,1759942502,13129.540014630002,25351.408586310004,53298.41991024001 2025-10-08,16:55:04.000,281,11068300,4965,0,1759942503,13129.641059280002,27659.159814839993,53298.5107428 2025-10-08,16:55:05.000,281,11068267,5285,0,1759942504,13129.721895000002,29505.41860053,53298.475807200004 2025-10-08,16:55:07.000,281,11068345,5405,0,1759942506,13129.742103930002,29505.460895309996,53298.52471704 2025-10-08,16:55:08.000,281,11068310,4805,0,1759942507,13129.755576549993,30890.149697729998,53298.58760112001 2025-10-08,16:55:09.000,281,11068346,5125,0,1759942508,13129.876830129993,30890.100353820002,53298.594588240005 2025-10-08,16:55:10.000,281,11068246,4925,0,1759942509,13129.964402159989,28582.1869953,53298.55266552 2025-10-08,16:55:11.000,281,11068261,5205,0,1759942510,13130.004820019989,27659.039979630004,53298.58760112001 2025-10-08,16:55:12.000,281,11068297,5285,0,1759942511,13130.13280991,30889.860683399995,53298.6504852 2025-10-08,16:55:13.000,281,11068274,4765,0,1759942512,13130.23385456,28120.525373340002,53298.67144656 2025-10-08,16:55:14.000,281,11068235,5205,0,1759942513,13130.27427242,29043.601897710003,53298.74131776 2025-10-08,16:55:15.000,281,11068304,5005,0,1759942514,13130.30795396999,30428.234307089995,53298.69240792 2025-10-08,16:55:16.000,281,11068330,5005,0,1759942515,13130.41573493,31351.331978849994,53298.69240792 2025-10-08,16:55:17.000,281,11068329,5405,0,1759942516,13130.40899861999,31812.852618210003,53298.77625336001 2025-10-08,16:55:18.000,281,11068274,4365,0,1759942517,13130.41573493,29966.459899049994,53298.68542080001 2025-10-08,16:55:19.000,281,11068316,4445,0,1759942518,13130.43594386,29043.31993251,53298.76926624 2025-10-08,16:55:20.000,281,11068310,4685,0,1759942519,13130.44941647999,23042.917199129995,53298.762279120005 2025-10-08,16:55:21.000,281,11068272,4845,0,1759942520,13130.462889099996,33197.14666935,53298.74830488 2025-10-08,16:55:22.000,281,11068366,4925,0,1759942521,13130.489834339991,25812.153821369997,53298.87407304001 2025-10-08,16:55:23.000,281,11068297,4765,0,1759942522,13130.45615279,31350.866736270007,53298.81817608 2025-10-08,16:55:24.000,281,11068314,4565,0,1759942523,13130.550461129991,29504.62909797,53298.86708592 2025-10-08,16:55:25.000,281,11068345,5325,0,1759942524,13130.530252199991,33197.069128920004,53298.84612456 2025-10-08,16:55:26.000,281,11068335,5405,0,1759942525,13130.638033160001,30427.790211900006,53298.95791848 2025-10-08,16:55:27.000,281,11068327,5365,0,1759942526,13130.658242090001,23965.94437959,53298.999841200006 2025-10-08,16:55:28.000,281,11068282,4925,0,1759942527,13130.718868880002,30427.613983649993,53298.92298288001 2025-10-08,16:55:29.000,281,11068376,4805,0,1759942528,13130.725605189997,28581.453885780007,53298.978879840004 2025-10-08,16:55:30.000,281,11068290,4925,0,1759942529,13130.792968289992,25811.998740509996,53299.0347768 2025-10-08,16:55:31.000,281,11068221,5325,0,1759942530,13130.880540320002,28581.36929622,53299.00682832 2025-10-08,16:55:32.000,281,11068030,4725,0,1759942531,13130.920958180002,29966.015803860006,53298.9649056 2025-10-08,16:55:33.000,281,11068298,4725,0,1759942532,13130.907485559997,26273.58987117,53299.01381544 2025-10-08,16:55:34.000,281,11068316,4725,0,1759942533,13131.028739139998,30889.064131709994,53299.048751040005 2025-10-08,16:55:35.000,281,11068291,5485,0,1759942534,13131.001793899988,28581.327001440004,53299.08368664 2025-10-08,16:55:36.000,281,11068305,5085,0,1759942535,13131.096102239993,29504.45991885,53299.1745192 2025-10-08,16:55:37.000,281,11068281,5085,0,1759942536,13131.217355819994,29504.544508410007,53299.11163512001 2025-10-08,16:55:38.000,281,11068293,5245,0,1759942537,13131.237564749994,33197.02683413999,53299.20945480001 2025-10-08,16:55:39.000,281,11068198,4725,0,1759942538,13131.277982609994,30889.205114309996,53299.20945480001 2025-10-08,16:55:40.000,281,11068225,5245,0,1759942539,13131.35208202,29966.121540809996,53299.146570720004 2025-10-08,16:55:41.000,281,11068295,5245,0,1759942540,13131.459862979995,32273.992604550003,53299.30028736 2025-10-08,16:55:42.000,281,11068304,4885,0,1759942541,13131.52722607999,31812.486063450007,53299.32124872 2025-10-08,16:55:43.000,281,11068327,5325,0,1759942542,13131.58785286999,29966.206130370003,53299.30028736 2025-10-08,16:55:44.000,281,11068223,5365,0,1759942543,13131.64847965999,29043.16485165,53299.3491972 2025-10-08,16:55:45.000,281,11068310,4845,0,1759942544,13131.64847965999,32274.04194846,53299.29330024 2025-10-08,16:55:46.000,281,11068259,5325,0,1759942545,13131.729315379991,33197.29470108,53299.42605552001 2025-10-08,16:55:47.000,281,11068280,5005,0,1759942546,13131.742787999996,30889.458882990002,53299.481952480004 2025-10-08,16:55:48.000,281,11068266,4885,0,1759942547,13131.816887410001,27658.631130089998,53299.447016879996 2025-10-08,16:55:49.000,281,11068229,5085,0,1759942548,13131.810151099991,28120.179965970005,53299.50990096 2025-10-08,16:55:50.000,281,11068275,5205,0,1759942549,13131.837096340001,24889.239426989996,53299.57278504001 2025-10-08,16:55:51.000,281,11068260,4925,0,1759942550,13131.877514200001,26273.998720710006,53299.53784944 2025-10-08,16:55:52.000,281,11068345,5365,0,1759942551,13131.938140990002,29043.29878512,53299.57278504001 2025-10-08,16:55:53.000,281,11068256,4765,0,1759942552,13131.992031469992,29504.840571869994,53299.614707759996 2025-10-08,16:55:54.000,281,11068319,5245,0,1759942553,13131.998767780002,32735.781110850003,53299.58675928 2025-10-08,16:55:55.000,281,11068276,4805,0,1759942554,13132.018976710002,30889.677406019997,53299.67759184 2025-10-08,16:55:56.000,281,11068284,4885,0,1759942555,13132.018976710002,33197.35814325001,53299.628682 2025-10-08,16:55:57.000,281,11068245,5485,0,1759942556,13132.106548739997,25350.858754169996,53299.628682 2025-10-08,16:55:58.000,281,11068345,5005,0,1759942557,13132.120021360002,31351.240340160002,53299.649643360004 2025-10-08,16:55:59.000,281,11068282,4805,0,1759942558,13132.268220179998,30427.973489280004,53299.72650168 2025-10-08,16:56:00.000,281,11068314,4885,0,1759942559,13132.322110659989,28581.665359680002,53299.76143728001 2025-10-08,16:56:01.000,281,11068269,5205,0,1759942560,13132.376001139994,26735.392475729997,53299.75445016 2025-10-08,16:56:02.000,281,11068159,5285,0,1759942561,13132.376001139994,28581.52437708,53299.82432136 2025-10-08,16:56:03.000,281,11068210,4925,0,1759942562,13132.477045789994,24889.02090396,53299.782398639996 2025-10-08,16:56:04.000,281,11068238,4805,0,1759942563,13132.56461781999,35966.305751160005,53299.86624408 2025-10-08,16:56:05.000,281,11068230,4885,0,1759942564,13132.59156306,31350.725753670005,53299.84528272 2025-10-08,16:56:06.000,281,11068191,5405,0,1759942565,13132.60503567999,24888.85877397,53299.90816680001 2025-10-08,16:56:07.000,281,11068238,5044,0,1759942566,13132.54440888999,26273.611018559997,53299.89419256 2025-10-08,16:56:08.000,281,11068195,5365,0,1759942567,13132.52419995999,26735.131657920007,53299.88021832001 2025-10-08,16:56:09.000,281,11068241,5245,0,1759942568,13132.557881509994,32273.837523690003,53299.97803800001 2025-10-08,16:56:10.000,281,11068275,5445,0,1759942569,13132.638717229995,28581.263559269995,53300.0129736 2025-10-08,16:56:11.000,281,11068191,5165,0,1759942570,13132.59156306,31812.126557819996,53300.0129736 2025-10-08,16:56:12.000,281,11068272,4685,0,1759942571,13132.537672579994,35966.20706334,53300.02694784001 2025-10-08,16:56:13.000,281,11068230,4765,0,1759942572,13132.59156306,25811.752020960004,53300.06887056 2025-10-08,16:56:14.000,281,11068261,5405,0,1759942573,13132.537672579994,26735.02592097,53300.0828448 2025-10-08,16:56:15.000,281,11068327,5245,0,1759942574,13132.61177199,31350.549525420007,53300.13874176 2025-10-08,16:56:16.000,281,11068028,4925,0,1759942575,13132.699344019995,33196.78011459,53300.054896320005 2025-10-08,16:56:17.000,281,11068087,5445,0,1759942576,13132.61177199,26273.448888569998,53300.14572888001 2025-10-08,16:56:18.000,281,11068241,5285,0,1759942577,13132.57135413,29965.980558209994,53300.13175464 2025-10-08,16:56:19.000,281,11068016,4965,0,1759942578,13132.58482674999,26273.540527260004,53300.1876516 2025-10-08,16:56:20.000,281,11068276,4965,0,1759942579,13132.58482674999,29504.516311889995,53300.24354856001 2025-10-08,16:56:21.000,281,11068225,5365,0,1759942580,13132.61177199,29504.523361019994,53300.271497040005 2025-10-08,16:56:22.000,281,11068194,5005,0,1759942581,13132.618508299995,32735.351113919998,53300.29245840001 2025-10-08,16:56:23.000,281,11068200,4845,0,1759942582,13132.59156306,32273.87276934,53300.285471279996 2025-10-08,16:56:24.000,281,11068192,4885,0,1759942583,13132.66566246999,29966.044000380003,53300.25053568 2025-10-08,16:56:25.000,281,11068179,5485,0,1759942584,13132.63198092,32273.823425430004,53300.2575228 2025-10-08,16:56:26.000,281,11068202,4885,0,1759942585,13132.658926159995,28581.439787519994,53300.341368240006 2025-10-08,16:56:27.000,281,11068200,5205,0,1759942586,13132.68587139999,33658.625013929995,53300.31341976001 2025-10-08,16:56:28.000,281,11068083,5165,0,1759942587,13132.71281664,30427.69152408,53300.27848416 2025-10-08,16:56:29.000,281,11068212,4885,0,1759942588,13132.699344019995,28120.024885110004,53300.285471279996 2025-10-08,16:56:30.000,281,11068263,5445,0,1759942589,13132.74649818999,31812.429670409998,53300.26450992001 2025-10-08,16:56:31.000,281,11068233,5285,0,1759942590,13132.780179739995,31350.909031050003,53300.30643264 2025-10-08,16:56:32.000,281,11068319,5485,0,1759942591,13132.80712497999,28581.51732795,53300.36931672 2025-10-08,16:56:33.000,281,11068205,5325,0,1759942592,13132.85427915,28119.91914816,53300.390278080005 2025-10-08,16:56:34.000,281,11068219,5325,0,1759942593,13132.901433319996,28119.91914816,53300.40425232 2025-10-08,16:56:35.000,281,11068230,4765,0,1759942594,13132.921642249996,31350.817392359997,53300.43220080001 2025-10-08,16:56:36.000,281,11068262,4685,0,1759942595,13132.861015459996,25812.019887899995,53300.327394 2025-10-08,16:56:37.000,281,11068241,5285,0,1759942596,13132.84754283999,29965.980558209994,53300.47412352 2025-10-08,16:56:38.000,281,11068225,5445,0,1759942597,13132.861015459996,31350.662311499997,53300.41822656 2025-10-08,16:56:39.000,281,11068268,4885,0,1759942598,13132.84754283999,25350.393511589995,53300.47412352 2025-10-08,16:56:40.000,281,11068276,4845,0,1759942599,13132.739761879995,28581.186018840002,53300.41822656 2025-10-08,16:56:41.000,281,11068169,5165,0,1759942600,13132.759970809995,33196.87880241001,53300.5370076 2025-10-08,16:56:42.000,281,11068215,5285,0,1759942601,13132.69260771,32273.668344570004,53300.53002048001 2025-10-08,16:56:43.000,281,11068300,4685,0,1759942602,13132.68587139999,31812.133606949996,53300.46014928001 2025-10-08,16:56:44.000,281,11068320,4725,0,1759942603,13132.67239878,32273.590804139996,53300.48111064001 2025-10-08,16:56:45.000,281,11068247,5285,0,1759942604,13132.66566246999,29965.76203518,53300.41123944001 2025-10-08,16:56:46.000,281,11068222,4845,0,1759942605,13132.65218985,32735.083246979993,53300.509059120006 2025-10-08,16:56:47.000,281,11068217,5285,0,1759942606,13132.63198092,28119.559642530003,53300.509059120006 2025-10-08,16:56:48.000,281,11068237,5245,0,1759942607,13132.67239878,32735.125541760004,53300.53002048001 2025-10-08,16:56:49.000,281,11068273,4965,0,1759942608,13132.658926159995,34581.41957310001,53300.51604624 2025-10-08,16:56:50.000,281,11068283,5325,0,1759942609,13132.658926159995,28119.637182959996,53300.48111064001 2025-10-08,16:56:51.000,281,11068251,5565,0,1759942610,13132.658926159995,33658.42058916,53300.44617504 2025-10-08,16:56:52.000,281,11068221,5365,0,1759942611,13132.72628925999,30427.473001050006,53300.4671364 2025-10-08,16:56:53.000,281,11068160,4645,0,1759942612,13132.739761879995,25350.245479859994,53300.53002048001 2025-10-08,16:56:54.000,281,11068254,4605,0,1759942613,13132.658926159995,33196.77306546,53300.53002048001 2025-10-08,16:56:55.000,281,11068196,4885,0,1759942614,13132.71281664,32735.16078741,53300.42521368 2025-10-08,16:56:56.000,281,11068238,4885,0,1759942615,13132.66566246999,29504.255494080004,53300.49508488 2025-10-08,16:56:57.000,281,11068189,5445,0,1759942616,13132.618508299995,31812.006722610007,53300.5719432 2025-10-08,16:56:58.000,281,11068226,4765,0,1759942617,13132.61177199,28119.482102099995,53300.54399472 2025-10-08,16:56:59.000,281,11068163,5445,0,1759942618,13132.57135413,29504.163855389997,53300.47412352 2025-10-08,16:57:00.000,281,11068258,4685,0,1759942619,13132.56461781999,26273.209218150005,53300.488097760004 2025-10-08,16:57:01.000,281,11068266,4845,0,1759942620,13132.50399102999,29965.684494750007,53300.4671364 2025-10-08,16:57:02.000,281,11068215,5125,0,1759942621,13132.436627929994,28580.932250159996,53300.59290456 2025-10-08,16:57:03.000,281,11068209,5285,0,1759942622,13132.376001139994,31811.795248709997,53300.59290456 2025-10-08,16:57:04.000,281,11068203,5285,0,1759942623,13132.355792209994,31350.239363700006,53300.53002048001 2025-10-08,16:57:05.000,281,11068239,5165,0,1759942624,13132.281692799988,28580.974544940007,53300.49508488 2025-10-08,16:57:06.000,281,11068215,5245,0,1759942625,13132.214329699993,27657.79228362,53300.50207200001 2025-10-08,16:57:07.000,281,11068256,4925,0,1759942626,13132.180648150003,34581.18695181,53300.47412352 2025-10-08,16:57:08.000,281,11068202,4845,0,1759942627,13132.160439220002,29965.649249099995,53300.41123944001 2025-10-08,16:57:09.000,281,11068197,5205,0,1759942628,13132.187384459998,28580.967495810008,53300.40425232 2025-10-08,16:57:10.000,281,11068197,5285,0,1759942629,13132.153702909993,30888.810363030003,53300.47412352 2025-10-08,16:57:11.000,281,11068219,5245,0,1759942630,13132.227802319998,29965.733838660002,53300.44617504 2025-10-08,16:57:12.000,281,11068299,5125,0,1759942631,13132.261483869988,29965.783182569998,53300.43220080001 2025-10-08,16:57:13.000,281,11068235,5485,0,1759942632,13132.248011249998,34119.74385288,53300.48111064001 2025-10-08,16:57:14.000,281,11068261,5325,0,1759942633,13132.227802319998,30427.303821930007,53300.46014928001 2025-10-08,16:57:15.000,281,11068236,4845,0,1759942634,13132.200857080003,32273.527361970002,53300.43220080001 2025-10-08,16:57:16.000,281,11068188,4685,0,1759942635,13132.234538629993,31812.013771740007,53300.40425232 2025-10-08,16:57:17.000,281,11068226,4885,0,1759942636,13132.254747559993,28581.101429279996,53300.3972652 2025-10-08,16:57:18.000,281,11068334,4845,0,1759942637,13132.261483869988,27658.024904909995,53300.50207200001 2025-10-08,16:57:19.000,281,11068300,4965,0,1759942638,13132.153702909993,30888.909050849994,53300.509059120006 2025-10-08,16:57:20.000,281,11068306,4885,0,1759942639,13132.187384459998,29042.734854719994,53300.4671364 2025-10-08,16:57:21.000,281,11068263,5325,0,1759942640,13132.200857080003,31812.08426304,53300.46014928001 2025-10-08,16:57:22.000,281,11068289,5405,0,1759942641,13132.241274939988,32273.520312840003,53300.49508488 2025-10-08,16:57:23.000,281,11068289,5365,0,1759942642,13132.153702909993,31811.971476959996,53300.52303336 2025-10-08,16:57:24.000,281,11068311,5325,0,1759942643,13132.160439220002,29042.784198630005,53300.5370076 2025-10-08,16:57:25.000,281,11068273,5405,0,1759942644,13132.187384459998,27658.039003169994,53300.488097760004 2025-10-08,16:57:26.000,281,11068245,5205,0,1759942645,13132.221066009988,31812.09131217,53300.453162159996 2025-10-08,16:57:28.000,281,11068342,5044,0,1759942647,13132.274956489993,30427.310871060006,53300.47412352 2025-10-08,16:57:29.000,281,11068323,5605,0,1759942648,13132.376001139994,25350.217283339996,53300.509059120006 2025-10-08,16:57:30.000,281,11068247,4965,0,1759942649,13132.376001139994,28119.616035569998,53300.3972652 2025-10-08,16:57:31.000,281,11068223,5165,0,1759942650,13132.369264829998,31811.957378699997,53300.49508488 2025-10-08,16:57:32.000,281,11068276,4805,0,1759942651,13132.416418999994,26734.906085759998,53300.453162159996 2025-10-08,16:57:33.000,281,11068263,5325,0,1759942652,13132.443364239989,27196.34918469,53300.48111064001 2025-10-08,16:57:34.000,281,11068337,5405,0,1759942653,13132.497254719994,33196.56159156001,53300.509059120006 2025-10-08,16:57:35.000,281,11068318,4645,0,1759942654,13132.557881509994,29042.551577339997,53300.5370076 2025-10-08,16:57:36.000,281,11068201,5405,0,1759942655,13132.5511452,31811.879838270004,53300.50207200001 2025-10-08,16:57:37.000,281,11068332,4885,0,1759942656,13132.58482674999,35504.28462357,53300.47412352 2025-10-08,16:57:38.000,281,11068242,4765,0,1759942657,13132.557881509994,28119.369316020005,53300.56495608 2025-10-08,16:57:39.000,281,11068284,5085,0,1759942658,13132.56461781999,23965.30290876,53300.54399472 2025-10-08,16:57:40.000,281,11068275,5325,0,1759942659,13132.557881509994,33657.95534658,53300.54399472 2025-10-08,16:57:41.000,281,11068269,5005,0,1759942660,13132.578090439994,35042.580706830006,53300.59290456 2025-10-08,16:57:42.000,281,11068286,4685,0,1759942661,13132.537672579994,26734.645267950007,53300.57893032001 2025-10-08,16:57:43.000,281,11068309,5165,0,1759942662,13132.557881509994,29965.43072607,53300.41123944001 2025-10-08,16:57:44.000,281,11068241,5445,0,1759942663,13132.5511452,30426.951365429995,53300.52303336 2025-10-08,16:57:45.000,281,11068337,5285,0,1759942664,13132.470309479999,30888.51429957,53300.63482728 2025-10-08,16:57:46.000,281,11068273,5445,0,1759942665,13132.470309479999,26272.920203820002,53300.6418144 2025-10-08,16:57:47.000,281,11068291,5245,0,1759942666,13132.497254719994,25811.47710489,53300.5719432 2025-10-08,16:57:48.000,281,11068206,4965,0,1759942667,13132.510727339999,32734.815380040003,53300.606878800005 2025-10-08,16:57:49.000,281,11068360,4885,0,1759942668,13132.48378209999,29042.389447349997,53300.62784016001 2025-10-08,16:57:50.000,281,11068323,5445,0,1759942669,13132.537672579994,34119.56762463,53300.676750000006 2025-10-08,16:57:51.000,281,11068254,4885,0,1759942670,13132.59156306,30888.746920859994,53300.6418144 2025-10-08,16:57:52.000,281,11068253,5405,0,1759942671,13132.638717229995,30427.21923237,53300.62784016001 2025-10-08,16:57:53.000,281,11068298,4765,0,1759942672,13132.69260771,31350.373297169994,53300.655788640004 2025-10-08,16:57:54.000,281,11068298,4845,0,1759942673,13132.759970809995,33658.23026265,53300.620853039996 2025-10-08,16:57:55.000,281,11068285,5245,0,1759942674,13132.881224389996,32273.478018060006,53300.59989168001 2025-10-08,16:57:56.000,281,11068289,5285,0,1759942675,13132.941851179996,26273.314955099995,53300.66277576 2025-10-08,16:57:57.000,281,11068315,5245,0,1759942676,13132.982269039996,28581.094380149996,53300.68373712 2025-10-08,16:57:58.000,281,11068257,5365,0,1759942677,13133.110258929992,30427.3672641,53300.69771136001 2025-10-08,16:57:59.000,281,11068261,5285,0,1759942678,13133.083313689996,24888.640250940007,53300.73963408 2025-10-08,16:58:00.000,281,11068062,4845,0,1759942679,13133.076577380001,30888.753969989993,53300.76758256001 2025-10-08,16:58:01.000,281,11068272,4805,0,1759942680,13133.116995240001,25811.737922700006,53300.76758256001 2025-10-08,16:58:02.000,281,11068291,5245,0,1759942681,13133.123731549997,31350.408542820005,53300.73963408 2025-10-08,16:58:03.000,281,11068347,5245,0,1759942682,13133.069841069992,31350.443788470002,53300.79553104001 2025-10-08,16:58:04.000,281,11068324,4845,0,1759942683,13133.056368450001,31811.992624349994,53300.76758256001 2025-10-08,16:58:05.000,281,11068307,5325,0,1759942684,13133.042895829996,33196.674377639996,53300.81649240001 2025-10-08,16:58:06.000,281,11068348,4765,0,1759942685,13132.995741660001,29965.76203518,53300.88636360001 2025-10-08,16:58:07.000,281,11068294,4965,0,1759942686,13132.93511487,23965.591923090004,53300.851428 2025-10-08,16:58:08.000,281,11068213,5165,0,1759942687,13132.962060109996,26734.976577060006,53300.87937648 2025-10-08,16:58:09.000,281,11068314,4765,0,1759942688,13132.928378559991,23504.064234599995,53300.83745376001 2025-10-08,16:58:10.000,281,11068238,4725,0,1759942689,13132.88796069999,29965.959410819996,53300.85841512 2025-10-08,16:58:11.000,281,11068216,5005,0,1759942690,13132.87448808,28581.270608399995,53300.823479520004 2025-10-08,16:58:12.000,281,11068260,4925,0,1759942691,13132.901433319996,29965.91711604,53300.85841512 2025-10-08,16:58:13.000,281,11068280,4925,0,1759942692,13132.941851179996,29504.403525810005,53300.844440880006 2025-10-08,16:58:14.000,281,11068275,5085,0,1759942693,13132.982269039996,31350.64116411,53300.87238936 2025-10-08,16:58:15.000,281,11068225,5605,0,1759942694,13133.022686899996,23504.247511980007,53300.893350720005 2025-10-08,16:58:16.000,281,11068228,4765,0,1759942695,13133.009214279991,27196.66639554,53300.83745376001 2025-10-08,16:58:17.000,281,11068270,4765,0,1759942696,13133.063104759996,34120.103358509994,53300.92828632 2025-10-08,16:58:18.000,281,11068288,5044,0,1759942697,13133.076577380001,31350.584771070004,53300.86540224001 2025-10-08,16:58:19.000,281,11068291,5485,0,1759942698,13133.049632139991,33196.857655019994,53300.94924768 2025-10-08,16:58:20.000,281,11068237,5165,0,1759942699,13133.056368450001,34581.46891701,53300.91431208001 2025-10-08,16:58:21.000,281,11068272,4605,0,1759942700,13133.029423209991,28119.700625130004,53301.012131760006 2025-10-08,16:58:22.000,281,11068286,4805,0,1759942701,13133.036159520001,29965.839575610007,53300.97020904 2025-10-08,16:58:23.000,281,11068385,5725,0,1759942702,13133.009214279991,28119.489151229995,53300.97020904 2025-10-08,16:58:24.000,281,11068320,4685,0,1759942703,13132.941851179996,26273.216267280004,53301.00514464001 2025-10-08,16:58:25.000,281,11068206,5044,0,1759942704,13132.941851179996,30888.648233040003,53301.00514464001 2025-10-08,16:58:26.000,281,11068241,5325,0,1759942705,13132.941851179996,28580.763071039997,53301.00514464001 2025-10-08,16:58:27.000,281,11068242,5085,0,1759942706,13132.82733390999,24888.287794439995,53301.026106 2025-10-08,16:58:29.000,281,11068249,5285,0,1759942708,13132.69260771,26734.41264666,53301.03309312001 2025-10-08,16:58:30.000,281,11068287,5245,0,1759942709,13132.67239878,32734.68144657,53300.99815752 2025-10-08,16:58:31.000,281,11068276,4845,0,1759942710,13132.598299369994,29965.402529550003,53300.98418328001 2025-10-08,16:58:32.000,281,11068306,4805,0,1759942711,13132.56461781999,28580.756021909998,53301.00514464001 2025-10-08,16:58:33.000,281,11068308,4805,0,1759942712,13132.490518409999,30426.937267169997,53301.012131760006 2025-10-08,16:58:34.000,281,11068265,5205,0,1759942713,13132.436627929994,29503.755005850006,53300.97020904 2025-10-08,16:58:35.000,281,11068314,4805,0,1759942714,13132.436627929994,31350.020840669997,53300.97020904 2025-10-08,16:58:36.000,281,11068272,4805,0,1759942715,13132.342319589989,29965.2967926,53300.99815752 2025-10-08,16:58:37.000,281,11068275,5325,0,1759942716,13132.281692799988,30426.88792326,53300.97020904 2025-10-08,16:58:38.000,281,11068246,4965,0,1759942717,13132.308638039998,29965.169908259995,53301.026106 2025-10-08,16:58:39.000,281,11068278,4805,0,1759942718,13132.281692799988,29965.162859129996,53300.90033784 2025-10-08,16:58:40.000,281,11068333,5285,0,1759942719,13132.335583279993,26272.76512296,53300.99815752 2025-10-08,16:58:41.000,281,11068363,5245,0,1759942720,13132.295165419993,29503.557630209994,53300.87238936 2025-10-08,16:58:42.000,281,11068281,5205,0,1759942721,13132.315374349993,33195.86372769,53300.893350720005 2025-10-08,16:58:43.000,281,11068270,4605,0,1759942722,13132.355792209994,34580.39744925,53300.87937648 2025-10-08,16:58:44.000,281,11068291,5085,0,1759942723,13132.369264829998,31810.9705005,53300.85841512 2025-10-08,16:58:45.000,281,11068175,5405,0,1759942724,13132.349055899998,26272.342175159996,53300.86540224001 2025-10-08,16:58:46.000,281,11068270,4805,0,1759942725,13132.402946379989,32734.131614430007,53300.91431208001 2025-10-08,16:58:47.000,281,11068296,4885,0,1759942726,13132.362528519989,34580.30581056001,53300.9212992 2025-10-08,16:58:48.000,281,11068290,4645,0,1759942727,13132.335583279993,32272.533434640005,53300.7815568 2025-10-08,16:58:50.000,281,11068228,5005,0,1759942729,13132.369264829998,28580.058158040003,53300.823479520004 2025-10-08,16:58:51.000,281,11068275,5325,0,1759942730,13132.382737449989,31349.379369839997,53300.774569680005 2025-10-08,16:58:52.000,281,11068258,4805,0,1759942731,13132.349055899998,29964.690567419995,53300.74662120001 2025-10-08,16:58:53.000,281,11068261,5205,0,1759942732,13132.328846969998,29964.64122351,53300.725659840005 2025-10-08,16:58:54.000,281,11068249,5245,0,1759942733,13132.355792209994,25810.701700589998,53300.823479520004 2025-10-08,16:58:55.000,281,11068325,5605,0,1759942734,13132.349055899998,26733.792323219997,53300.7815568 2025-10-08,16:58:56.000,281,11068340,4885,0,1759942735,13132.295165419993,26733.700684530006,53300.7815568 2025-10-08,16:58:57.000,281,11068221,5325,0,1759942736,13132.315374349993,29041.642239570006,53300.69771136001 2025-10-08,16:58:58.000,281,11068305,5365,0,1759942737,13132.254747559993,29041.56469914,53300.725659840005 2025-10-08,16:58:59.000,281,11068283,5684,0,1759942738,13132.281692799988,26272.28578212,53300.7116856 2025-10-08,16:59:00.000,281,11068251,5405,0,1759942739,13132.268220179998,29964.79630437,53300.66976288001 2025-10-08,16:59:01.000,281,11068114,4845,0,1759942740,13132.254747559993,29964.937286970002,53300.80950528 2025-10-08,16:59:02.000,281,11068294,4925,0,1759942741,13132.241274939988,30426.542515890003,53300.69771136001 2025-10-08,16:59:03.000,281,11068257,5445,0,1759942742,13132.153702909993,21195.544650900003,53300.725659840005 2025-10-08,16:59:04.000,281,11068358,4925,0,1759942743,13132.153702909993,35503.74888969,53300.74662120001 2025-10-08,16:59:05.000,281,11068322,4925,0,1759942744,13132.120021360002,27657.453925380003,53300.71867272001 2025-10-08,16:59:06.000,281,11068336,4845,0,1759942745,13132.093076119992,27195.940335150008,53300.62784016001 2025-10-08,16:59:07.000,281,11068256,4725,0,1759942746,13132.093076119992,28580.791267559995,53300.70469848 2025-10-08,16:59:08.000,281,11068278,4925,0,1759942747,13132.079603500002,33196.357166789996,53300.66277576 2025-10-08,16:59:09.000,281,11068324,5044,0,1759942748,13132.093076119992,27657.771136230003,53300.68373712 2025-10-08,16:59:10.000,281,11068284,5005,0,1759942749,13132.086339809997,28119.27767733,53300.676750000006 2025-10-08,16:59:11.000,281,11068273,5285,0,1759942750,13132.059394570002,27657.700644929995,53300.62784016001 2025-10-08,16:59:12.000,281,11068325,5285,0,1759942751,13131.992031469992,31811.661315239995,53300.54399472 2025-10-08,16:59:13.000,281,11068272,4605,0,1759942752,13131.958349920002,30426.965463689994,53300.61386592 2025-10-08,16:59:14.000,281,11068255,5405,0,1759942753,13131.992031469992,30426.852677610004,53300.676750000006 2025-10-08,16:59:15.000,281,11068345,5365,0,1759942754,13131.951613609992,29503.712711069995,53300.676750000006 2025-10-08,16:59:16.000,281,11068345,5245,0,1759942755,13131.877514200001,29965.205153910007,53300.725659840005 2025-10-08,16:59:17.000,281,11068341,5085,0,1759942756,13131.803414789996,28118.911122570003,53300.64880152001 2025-10-08,16:59:18.000,281,11068344,4805,0,1759942757,13131.769733239991,25349.498272080004,53300.74662120001 2025-10-08,16:59:19.000,281,11068296,4805,0,1759942758,13131.769733239991,28580.333074110007,53300.62784016001 2025-10-08,16:59:20.000,281,11068336,4925,0,1759942759,13131.641743349996,32272.695564630005,53300.66976288001 2025-10-08,16:59:21.000,281,11068347,5125,0,1759942760,13131.641743349996,30426.40858242,53300.676750000006 2025-10-08,16:59:22.000,281,11068279,5285,0,1759942761,13131.540698699995,28580.199140640005,53300.62784016001 2025-10-08,16:59:23.000,281,11068248,4765,0,1759942762,13131.459862979995,28580.0722563,53300.57893032001 2025-10-08,16:59:24.000,281,11068253,5165,0,1759942763,13131.44639035999,28580.008814130008,53300.6418144 2025-10-08,16:59:25.000,281,11068323,5085,0,1759942764,13131.338609399994,32733.997680960005,53300.62784016001 2025-10-08,16:59:26.000,281,11068306,4605,0,1759942765,13131.257773679994,32272.42064856,53300.66277576 2025-10-08,16:59:27.000,281,11068306,4725,0,1759942766,13131.224092129989,29041.437814799996,53300.64880152001 2025-10-08,16:59:28.000,281,11068292,4645,0,1759942767,13131.136520099994,33195.51127119,53300.61386592 2025-10-08,16:59:29.000,281,11068322,4845,0,1759942768,13131.129783789998,33657.038959679994,53300.5719432 2025-10-08,16:59:30.000,281,11068323,5405,0,1759942769,13131.089365929998,31810.836567029997,53300.50207200001 2025-10-08,16:59:31.000,281,11068252,4685,0,1759942770,13131.028739139998,29503.050092849997,53300.58591744 2025-10-08,16:59:32.000,281,11068228,4845,0,1759942771,13130.981584970003,30426.147764609996,53300.54399472 2025-10-08,16:59:33.000,281,11068253,5085,0,1759942772,13130.947903419998,23502.915226409998,53300.58591744 2025-10-08,16:59:34.000,281,11068261,5365,0,1759942773,13130.947903419998,28579.853733270007,53300.5370076 2025-10-08,16:59:35.000,281,11068357,5044,0,1759942774,13130.914221869993,31810.625093130002,53300.49508488 2025-10-08,16:59:36.000,281,11068240,4845,0,1759942775,13130.846858769997,29502.824520690003,53300.509059120006 2025-10-08,16:59:37.000,281,11068313,5365,0,1759942776,13130.819913530002,26271.841686929998,53300.52303336 2025-10-08,16:59:38.000,281,11068292,4885,0,1759942777,13130.813177219992,27656.403605009997,53300.5370076 2025-10-08,16:59:39.000,281,11068322,4965,0,1759942778,13130.752550429992,26733.235441950004,53300.49508488 2025-10-08,16:59:40.000,281,11068342,4925,0,1759942779,13130.651505779992,25810.1871141,53300.439187920005 2025-10-08,16:59:41.000,281,11068240,4805,0,1759942780,13130.671714709992,27656.333113710003,53300.390278080005 2025-10-08,16:59:42.000,281,11068262,4925,0,1759942781,13130.55719744,29041.043063520003,53300.453162159996 2025-10-08,16:59:43.000,281,11068232,4925,0,1759942782,13130.489834339991,30887.22430878,53300.3972652 2025-10-08,16:59:44.000,281,11068329,5325,0,1759942783,13130.550461129991,29964.295816140002,53300.38329096001 2025-10-08,16:59:45.000,281,11068264,4965,0,1759942784,13130.43594386,28579.578817200003,53300.38329096001 2025-10-08,16:59:46.000,281,11068264,4685,0,1759942785,13130.41573493,31810.364275319997,53300.29944552 2025-10-08,16:59:47.000,281,11068191,5365,0,1759942786,13130.41573493,34118.24943732,53300.29944552 2025-10-08,16:59:48.000,281,11068288,4685,0,1759942787,13130.33489921,29502.71173461,53300.20861296 2025-10-08,16:59:49.000,281,11068265,5165,0,1759942788,13130.32816289999,31348.907078129996,53300.1876516 2025-10-08,16:59:50.000,281,11068305,5365,0,1759942789,13130.33489921,28118.0017848,53300.27848416 2025-10-08,16:59:51.000,281,11068260,5005,0,1759942790,13130.31469028,27194.847720000005,53300.19463872001 2025-10-08,16:59:52.000,281,11068318,4845,0,1759942791,13130.32816289999,31348.801341180006,53300.22957432 2025-10-08,16:59:53.000,281,11068364,4765,0,1759942792,13130.30795396999,24887.138786249998,53300.1876516 2025-10-08,16:59:54.000,281,11068270,4885,0,1759942793,13130.33489921,27656.403605009997,53300.23656144 2025-10-08,16:59:55.000,281,11068257,5205,0,1759942794,13130.30795396999,27656.410654139996,53300.13175464 2025-10-08,16:59:56.000,281,11068224,4765,0,1759942795,13130.30795396999,29964.105489630005,53300.13175464 2025-10-08,16:59:57.000,281,11068310,4685,0,1759942796,13130.35510814,32733.285718829997,53300.14572888001 2025-10-08,16:59:58.000,281,11068288,4765,0,1759942797,13130.220381939995,29964.070243979993,53300.14572888001 2025-10-08,16:59:59.000,281,11068181,5285,0,1759942798,13130.26753610999,31348.505277720004,53300.0828448 2025-10-08,17:00:00.000,281,11068195,5085,0,1759942799,13130.22711824999,31810.054113599996,53300.18066448 2025-10-08,17:00:01.000,281,11068131,5285,0,1759942800,13130.23385456,26733.002820659996,53300.13175464 2025-10-08,17:00:02.000,281,11068124,4685,0,1759942801,13130.220381939995,26732.988722399998,53300.11079328 2025-10-08,17:00:03.000,281,11068226,4885,0,1759942802,13130.240590869995,27194.608049579998,53300.20162584 2025-10-08,17:00:04.000,281,11068279,5165,0,1759942803,13130.18670038999,32271.567703830005,53300.08983192 2025-10-08,17:00:05.000,281,11068317,5205,0,1759942804,13130.200173009995,29040.641263109996,53300.13175464 2025-10-08,17:00:06.000,281,11068338,4965,0,1759942805,13130.16649145999,32271.45491775,53300.15970312 2025-10-08,17:00:07.000,281,11068283,4925,0,1759942806,13130.14628252999,31348.37839338,53300.054896320005 2025-10-08,17:00:08.000,281,11068248,4765,0,1759942807,13130.16649145999,33656.115523650005,53300.13874176 2025-10-08,17:00:09.000,281,11068216,4845,0,1759942808,13130.15301884,26732.96052588,53300.103806160005 2025-10-08,17:00:10.000,281,11068123,5525,0,1759942809,13130.12607359999,27655.959509819993,53300.04790920001 2025-10-08,17:00:11.000,281,11068172,4765,0,1759942810,13130.14628252999,30425.28072162,53300.01996072 2025-10-08,17:00:12.000,281,11068268,4605,0,1759942811,13130.10586466999,28117.444903530006,53300.07585768001 2025-10-08,17:00:13.000,281,11068357,5125,0,1759942812,13130.119337289994,30886.695624030006,53300.11079328 2025-10-08,17:00:14.000,281,11068245,5245,0,1759942813,13130.06544680999,30425.203181189994,53300.08983192 2025-10-08,17:00:15.000,281,11068252,4765,0,1759942814,13130.06544680999,32732.975557109996,53300.06887056 2025-10-08,17:00:16.000,281,11068372,4805,0,1759942815,13129.998083709994,28579.050132450007,53300.07585768001 2025-10-08,17:00:17.000,281,11068350,4845,0,1759942816,13129.923984299989,22117.451019689994,53300.0828448 2025-10-08,17:00:18.000,281,11068353,5245,0,1759942817,13129.984611089989,29963.654345310002,53300.03393496 2025-10-08,17:00:19.000,281,11068249,5205,0,1759942818,13129.977874779994,30425.231377710006,53300.09681904001 2025-10-08,17:00:20.000,281,11068206,4965,0,1759942819,13129.903775369989,25809.778264559995,53300.054896320005 2025-10-08,17:00:21.000,281,11068287,5165,0,1759942820,13129.923984299989,31809.969524040003,53300.04790920001 2025-10-08,17:00:22.000,281,11068341,5165,0,1759942821,13129.883566439988,30886.723820550003,53300.04790920001 2025-10-08,17:00:23.000,281,11068262,4765,0,1759942822,13129.897039059993,29502.21829551,53300.13175464 2025-10-08,17:00:24.000,281,11068336,4845,0,1759942823,13129.937456919994,29502.253541159997,53300.13874176 2025-10-08,17:00:25.000,281,11068270,4765,0,1759942824,13129.897039059993,29502.239442899998,53300.07585768001 2025-10-08,17:00:26.000,281,11068272,4765,0,1759942825,13129.897039059993,35502.409554989994,53300.054896320005 2025-10-08,17:00:27.000,281,11068249,5125,0,1759942826,13129.930720609998,23502.217362540003,53300.04092208 2025-10-08,17:00:28.000,281,11068322,4845,0,1759942827,13129.944193229989,27656.03000112,53300.04790920001 2025-10-08,17:00:29.000,281,11068269,5445,0,1759942828,13129.937456919994,29502.352228980002,53300.0129736 2025-10-08,17:00:31.000,281,11068356,4965,0,1759942830,13129.903775369989,24425.399623859994,53300.04790920001 2025-10-08,17:00:32.000,281,11068378,4925,0,1759942831,13129.876830129993,29502.401572889998,53300.04790920001 2025-10-08,17:00:33.000,281,11068325,5085,0,1759942832,13129.890302749998,29040.838638750007,53300.03393496 2025-10-08,17:00:34.000,281,11068273,5325,0,1759942833,13129.849884889998,31810.061162729995,53300.07585768001 2025-10-08,17:00:35.000,281,11068303,5605,0,1759942834,13129.735367619993,28579.184065919995,53299.97803800001 2025-10-08,17:00:36.000,281,11068279,5205,0,1759942835,13129.701686070002,28579.233409830005,53300.08983192 2025-10-08,17:00:37.000,281,11068255,5205,0,1759942836,13129.681477140002,28579.205213309993,53300.054896320005 2025-10-08,17:00:38.000,281,11068262,4765,0,1759942837,13129.661268210002,30425.344163789996,53300.005986480006 2025-10-08,17:00:39.000,281,11068364,5125,0,1759942838,13129.654531899992,25348.285821719997,53299.96406376 2025-10-08,17:00:40.000,281,11068349,5245,0,1759942839,13129.661268210002,27194.460017849997,53300.0828448 2025-10-08,17:00:41.000,281,11068283,5365,0,1759942840,13129.654531899992,27194.495263499994,53300.06887056 2025-10-08,17:00:42.000,281,11068224,4685,0,1759942841,13129.647795589997,29502.21124638,53299.97803800001 2025-10-08,17:00:43.000,281,11068254,4685,0,1759942842,13129.668004519997,29502.20419725,53299.95707664001 2025-10-08,17:00:44.000,281,11068252,4725,0,1759942843,13129.668004519997,29502.239442899998,53299.99201224 2025-10-08,17:00:45.000,281,11068229,5445,0,1759942844,13129.674740829993,33656.129621910004,53299.985025120004 2025-10-08,17:00:46.000,281,11068225,5365,0,1759942845,13129.688213449997,28579.11357462,53299.950089519996 2025-10-08,17:00:47.000,281,11068250,5005,0,1759942846,13129.715158689993,28579.14177114,53299.97105088 2025-10-08,17:00:48.000,281,11068223,5245,0,1759942847,13129.755576549993,30886.829557499994,53299.99201224 2025-10-08,17:00:49.000,281,11068133,4925,0,1759942848,13129.775785479993,27194.523460020006,53300.0129736 2025-10-08,17:00:50.000,281,11068239,5445,0,1759942849,13129.822939649988,27194.396575680003,53299.8732312 2025-10-08,17:00:51.000,281,11068231,5245,0,1759942850,13129.849884889998,25348.222379550003,53299.90117968 2025-10-08,17:00:52.000,281,11068215,5205,0,1759942851,13129.802730719988,30425.407605960005,53299.936115280005 2025-10-08,17:00:53.000,281,11068287,5085,0,1759942852,13129.775785479993,33194.74996515,53299.88021832001 2025-10-08,17:00:54.000,281,11068317,4845,0,1759942853,13129.742103930002,29502.401572889998,53299.936115280005 2025-10-08,17:00:55.000,281,11068259,5245,0,1759942854,13129.715158689993,29040.92322831,53299.950089519996 2025-10-08,17:00:56.000,281,11068263,5445,0,1759942855,13129.661268210002,33656.397488849994,53299.8732312 2025-10-08,17:00:57.000,281,11068236,4885,0,1759942856,13129.681477140002,24886.976656259998,53299.95707664001 2025-10-08,17:00:58.000,281,11068237,5325,0,1759942857,13129.742103930002,27656.396555879997,53299.9431024 2025-10-08,17:00:59.000,281,11068243,5005,0,1759942858,13129.728631309998,30425.675472899995,53299.90816680001 2025-10-08,17:01:00.000,281,11068274,4805,0,1759942859,13129.721895000002,30887.280701819996,53299.90117968 2025-10-08,17:01:01.000,281,11068264,4925,0,1759942860,13129.681477140002,29502.641243310005,53299.985025120004 2025-10-08,17:01:02.000,281,11068216,4805,0,1759942861,13129.681477140002,29041.07830917,53299.91515392 2025-10-08,17:01:03.000,281,11068276,4765,0,1759942862,13129.708422379998,29502.54255549,53299.89419256 2025-10-08,17:01:04.000,281,11068322,4605,0,1759942863,13129.715158689993,30887.2525053,53299.887205440005 2025-10-08,17:01:05.000,281,11068316,4525,0,1759942864,13129.701686070002,25348.652376480008,53299.90816680001 2025-10-08,17:01:06.000,281,11068287,5205,0,1759942865,13129.755576549993,31810.34312793,53299.91515392 2025-10-08,17:01:07.000,281,11068346,4885,0,1759942866,13129.782521790003,28117.881949589995,53299.99899936001 2025-10-08,17:01:08.000,281,11068218,4845,0,1759942867,13129.836412269993,33656.390439719995,53299.985025120004 2025-10-08,17:01:09.000,281,11068259,5365,0,1759942868,13129.836412269993,28579.353245039994,53300.02694784001 2025-10-08,17:01:10.000,281,11068278,4885,0,1759942869,13129.876830129993,32733.215227530003,53299.9431024 2025-10-08,17:01:11.000,281,11068368,4845,0,1759942870,13129.863357509988,31348.484130330005,53300.01996072 2025-10-08,17:01:12.000,281,11068300,4965,0,1759942871,13129.903775369989,30425.259574230004,53299.97803800001 2025-10-08,17:01:13.000,281,11068309,5165,0,1759942872,13129.870093819998,28117.423756140008,53300.04092208 2025-10-08,17:01:14.000,281,11068272,4645,0,1759942873,13129.910511679998,30886.60398534,53300.0129736 2025-10-08,17:01:15.000,281,11068303,5245,0,1759942874,13129.923984299989,28117.275724410007,53299.99201224 2025-10-08,17:01:16.000,281,11068287,5245,0,1759942875,13129.883566439988,27655.5788568,53299.99201224 2025-10-08,17:01:17.000,281,11068216,4605,0,1759942876,13129.863357509988,33655.55159325,53300.06887056 2025-10-08,17:01:18.000,281,11068270,4885,0,1759942877,13129.789258099998,31809.405593639996,53300.03393496 2025-10-08,17:01:19.000,281,11068251,5285,0,1759942878,13129.795994409993,31809.38444625,53300.02694784001 2025-10-08,17:01:20.000,281,11068225,5245,0,1759942879,13129.816203339993,29501.619119459996,53299.97803800001 2025-10-08,17:01:21.000,281,11068283,5125,0,1759942880,13129.775785479993,28117.078348769996,53300.03393496 2025-10-08,17:01:22.000,281,11068295,5205,0,1759942881,13129.816203339993,30424.709742089995,53299.985025120004 2025-10-08,17:01:23.000,281,11068260,4685,0,1759942882,13129.863357509988,31809.264611039995,53300.04092208 2025-10-08,17:01:24.000,281,11068255,5085,0,1759942883,13129.897039059993,31347.617087339997,53300.02694784001 2025-10-08,17:01:25.000,281,11068133,5165,0,1759942884,13129.923984299989,26270.763170039994,53300.005986480006 2025-10-08,17:01:26.000,281,11068229,5205,0,1759942885,13129.957665849994,27655.303940729995,53300.07585768001 2025-10-08,17:01:27.000,281,11068175,5325,0,1759942886,13130.078919429994,29501.442891209997,53300.06887056 2025-10-08,17:01:28.000,281,11068268,4925,0,1759942887,13130.072183119999,28578.267679020006,53300.14572888001 2025-10-08,17:01:29.000,281,11068283,5365,0,1759942888,13130.004820019989,28116.627204450007,53300.0828448 2025-10-08,17:01:30.000,281,11068290,4805,0,1759942889,13130.058710499994,29039.668483169997,53299.97803800001 2025-10-08,17:01:32.000,281,11068318,4445,0,1759942891,13130.099128359994,29039.661434039997,53300.23656144 2025-10-08,17:01:33.000,281,11068298,4925,0,1759942892,13130.139546219994,29962.752056669997,53300.21560008001 2025-10-08,17:01:34.000,281,11068265,5285,0,1759942893,13130.139546219994,26270.424811799996,53300.21560008001 2025-10-08,17:01:35.000,281,11068275,5565,0,1759942894,13130.159755149994,30885.906121470005,53300.19463872001 2025-10-08,17:01:36.000,281,11068227,5325,0,1759942895,13130.159755149994,34116.6704322,53300.15970312 2025-10-08,17:01:37.000,281,11068219,5165,0,1759942896,13130.12607359999,25347.369434819993,53300.13874176 2025-10-08,17:01:38.000,281,11068311,5525,0,1759942897,13130.099128359994,26732.044138979996,53300.21560008001 2025-10-08,17:01:39.000,281,11068197,5445,0,1759942898,13130.15301884,29501.27371209,53300.152716000004 2025-10-08,17:01:40.000,281,11068249,5285,0,1759942899,13130.092392049999,32732.073268470005,53300.14572888001 2025-10-08,17:01:41.000,281,11068267,5285,0,1759942900,13130.092392049999,29039.661434039997,53300.09681904001 2025-10-08,17:01:42.000,281,11068146,4965,0,1759942901,13130.018292639994,23501.11769826,53300.19463872001 2025-10-08,17:01:43.000,281,11068300,4845,0,1759942902,13130.04523787999,31808.771171939996,53300.14572888001 2025-10-08,17:01:44.000,281,11068254,4965,0,1759942903,13129.984611089989,24424.187173500002,53300.25053568 2025-10-08,17:01:45.000,281,11068283,5205,0,1759942904,13129.890302749998,31809.010842360003,53300.15970312 2025-10-08,17:01:46.000,281,11068271,5285,0,1759942905,13129.903775369989,24885.912237630007,53300.24354856001 2025-10-08,17:01:47.000,281,11068186,4805,0,1759942906,13129.870093819998,30424.434826020006,53300.24354856001 2025-10-08,17:01:48.000,281,11068242,4845,0,1759942907,13129.863357509988,31347.511350390007,53300.22957432 2025-10-08,17:01:49.000,281,11068317,5605,0,1759942908,13129.802730719988,29501.372399910004,53300.25053568 2025-10-08,17:01:50.000,281,11068247,5085,0,1759942909,13129.816203339993,30886.089398850003,53300.29944552 2025-10-08,17:01:51.000,281,11068248,5044,0,1759942910,13129.849884889998,26732.269711140005,53300.271497040005 2025-10-08,17:01:52.000,281,11068295,5285,0,1759942911,13129.876830129993,31347.652332989994,53300.29245840001 2025-10-08,17:01:53.000,281,11068263,5445,0,1759942912,13129.856621199993,33193.78423434,53300.285471279996 2025-10-08,17:01:54.000,281,11068301,5085,0,1759942913,13129.822939649988,27655.39557942,53300.30643264 2025-10-08,17:01:55.000,281,11068324,4805,0,1759942914,13129.856621199993,26732.32610418,53300.27848416 2025-10-08,17:01:56.000,281,11068298,4805,0,1759942915,13129.843148579988,34117.044036089996,53300.25053568 2025-10-08,17:01:57.000,281,11068343,5205,0,1759942916,13129.843148579988,27655.40262855,53300.222587200005 2025-10-08,17:01:58.000,281,11068294,4965,0,1759942917,13129.789258099998,30886.27972536,53300.24354856001 2025-10-08,17:01:59.000,281,11068240,4885,0,1759942918,13129.755576549993,32270.96852778,53300.271497040005 2025-10-08,17:02:00.000,281,11068257,5044,0,1759942919,13129.721895000002,27655.437874199997,53300.30643264 2025-10-08,17:02:01.000,281,11068265,5245,0,1759942920,13129.654531899992,29501.626168589995,53300.341368240006 2025-10-08,17:02:02.000,281,11068305,5125,0,1759942921,13129.593905109992,30424.702692959996,53300.38329096001 2025-10-08,17:02:03.000,281,11068345,5205,0,1759942922,13129.573696179992,28117.0149066,53300.31341976001 2025-10-08,17:02:04.000,281,11068277,5285,0,1759942923,13129.513069389992,27194.001824399995,53300.20162584 2025-10-08,17:02:05.000,281,11068232,4605,0,1759942924,13129.479387840001,32271.031969949996,53300.25053568 2025-10-08,17:02:06.000,281,11068255,5285,0,1759942925,13129.472651529992,27194.051168310005,53300.20162584 2025-10-08,17:02:07.000,281,11068272,4965,0,1759942926,13129.465915219997,27193.903136580004,53300.2575228 2025-10-08,17:02:08.000,281,11068256,4805,0,1759942927,13129.459178910001,28116.972611820005,53300.327394 2025-10-08,17:02:09.000,281,11068304,4885,0,1759942928,13129.432233669992,26732.389546349994,53300.31341976001 2025-10-08,17:02:10.000,281,11068192,4845,0,1759942929,13129.486124149997,30886.251528840003,53300.33438112001 2025-10-08,17:02:11.000,281,11068247,5445,0,1759942930,13129.425497359996,28116.979660950004,53300.271497040005 2025-10-08,17:02:12.000,281,11068225,5085,0,1759942931,13129.479387840001,31809.447888420007,53300.285471279996 2025-10-08,17:02:13.000,281,11068206,4845,0,1759942932,13129.479387840001,28117.000808340003,53300.24354856001 2025-10-08,17:02:14.000,281,11068227,5285,0,1759942933,13129.573696179992,27193.973627879997,53300.35534248 2025-10-08,17:02:15.000,281,11068261,5085,0,1759942934,13129.607377729997,31347.793315589995,53300.29245840001 2025-10-08,17:02:16.000,281,11068249,5085,0,1759942935,13129.593905109992,29963.21025012,53300.20861296 2025-10-08,17:02:17.000,281,11068262,4965,0,1759942936,13129.600641420002,29963.139758820005,53300.390278080005 2025-10-08,17:02:18.000,281,11068241,5285,0,1759942937,13129.566959869997,30886.195135799993,53300.29944552 2025-10-08,17:02:19.000,281,11068360,4765,0,1759942938,13129.526542009997,36424.61198724,53300.30643264 2025-10-08,17:02:20.000,281,11068234,5085,0,1759942939,13129.566959869997,27655.219351170002,53300.341368240006 2025-10-08,17:02:21.000,281,11068271,5245,0,1759942940,13129.560223560002,27193.705760940007,53300.36931672 2025-10-08,17:02:22.000,281,11068268,4885,0,1759942941,13129.580432490002,29039.851760549995,53300.29944552 2025-10-08,17:02:23.000,281,11068104,4725,0,1759942942,13129.553487249992,29039.654384909998,53300.31341976001 2025-10-08,17:02:24.000,281,11068340,4965,0,1759942943,13129.533278319992,31347.483153869995,53300.34835536 2025-10-08,17:02:25.000,281,11068232,4885,0,1759942944,13129.465915219997,31808.940351059995,53300.390278080005 2025-10-08,17:02:26.000,281,11068241,5445,0,1759942945,13129.472651529992,29039.605041000003,53300.33438112001 2025-10-08,17:02:27.000,281,11068303,5285,0,1759942946,13129.412024739991,25808.833681140008,53300.40425232 2025-10-08,17:02:28.000,281,11068228,4805,0,1759942947,13129.3177164,28116.458025329994,53300.35534248 2025-10-08,17:02:29.000,281,11068240,4845,0,1759942948,13129.21667175,29039.365370579995,53300.38329096001 2025-10-08,17:02:30.000,281,11068252,4605,0,1759942949,13129.122363409995,29039.379468839994,53300.327394 2025-10-08,17:02:31.000,281,11068299,5405,0,1759942950,13129.00784613999,28116.253600559998,53300.341368240006 2025-10-08,17:02:33.000,281,11068353,5365,0,1759942952,13128.879856249994,30423.962534310005,53300.30643264 2025-10-08,17:02:34.000,281,11068294,4725,0,1759942953,13128.90680148999,29039.062257989994,53300.30643264 2025-10-08,17:02:35.000,281,11068323,5285,0,1759942954,13128.839438389994,27654.500339909995,53300.320406880004 2025-10-08,17:02:36.000,281,11068134,4845,0,1759942955,13128.778811599994,22577.54773479,53300.33438112001 2025-10-08,17:02:37.000,281,11068191,5285,0,1759942956,13128.839438389994,25808.227455960005,53300.271497040005 2025-10-08,17:02:38.000,281,11068322,5125,0,1759942957,13128.839438389994,29962.06829106,53300.341368240006 2025-10-08,17:02:39.000,281,11068258,4725,0,1759942958,13128.86638362999,27654.28181688,53300.37630384 2025-10-08,17:02:40.000,281,11068347,5085,0,1759942959,13128.832702079999,30423.419751299996,53300.327394 2025-10-08,17:02:41.000,281,11068262,4845,0,1759942960,13128.879856249994,32269.452964829994,53300.34835536 2025-10-08,17:02:42.000,281,11068259,5125,0,1759942961,13128.879856249994,28576.970639100007,53300.35534248 2025-10-08,17:02:43.000,281,11068341,5085,0,1759942962,13128.873119939999,27192.366426239998,53300.23656144 2025-10-08,17:02:44.000,281,11068358,4925,0,1759942963,13128.819229459994,27653.82362343,53300.341368240006 2025-10-08,17:02:45.000,281,11068360,4885,0,1759942964,13128.738393739994,27653.79542691,53300.285471279996 2025-10-08,17:02:46.000,281,11068216,4525,0,1759942965,13128.697975879993,26269.050231450005,53300.285471279996 2025-10-08,17:02:47.000,281,11068324,4925,0,1759942966,13128.664294329988,26730.56382168,53300.29245840001 2025-10-08,17:02:48.000,281,11068239,5285,0,1759942967,13128.623876469988,27653.450019540003,53300.27848416 2025-10-08,17:02:49.000,281,11068222,4925,0,1759942968,13128.576722299993,28576.378512180003,53300.20162584 2025-10-08,17:02:50.000,281,11068284,4765,0,1759942969,13128.502622890002,30883.974659850006,53300.33438112001 2025-10-08,17:02:51.000,281,11068290,4805,0,1759942970,13128.482413960002,35499.258593880004,53300.30643264 2025-10-08,17:02:52.000,281,11068302,4925,0,1759942971,13128.421787170002,30883.763185949996,53300.271497040005 2025-10-08,17:02:53.000,281,11068257,5245,0,1759942972,13128.408314549997,29499.250611780008,53300.23656144 2025-10-08,17:02:54.000,281,11068182,4685,0,1759942973,13128.415050859992,31345.262677920007,53300.30643264 2025-10-08,17:02:55.000,281,11068305,5245,0,1759942974,13128.314006209992,31806.741022500006,53300.21560008001 2025-10-08,17:02:56.000,281,11068162,4605,0,1759942975,13128.253379419992,24422.164073189997,53300.25053568 2025-10-08,17:02:57.000,281,11068145,5125,0,1759942976,13128.212961559992,29498.947499190006,53300.26450992001 2025-10-08,17:02:58.000,281,11068356,5044,0,1759942977,13128.165807389996,31806.423811650006,53300.22957432 2025-10-08,17:02:59.000,281,11068297,5205,0,1759942978,13128.071499049991,29498.820614850003,53300.29944552 2025-10-08,17:03:00.000,281,11068278,4925,0,1759942979,13128.0378175,28575.708844830006,53300.29245840001 2025-10-08,17:03:01.000,281,11068209,5325,0,1759942980,13128.044553809996,30421.706812710006,53300.30643264 2025-10-08,17:03:02.000,281,11068356,4845,0,1759942981,13127.963718089995,31344.600059699995,53300.20861296 2025-10-08,17:03:03.000,281,11068326,4965,0,1759942982,13127.93677285,26729.372518710006,53300.2575228 2025-10-08,17:03:04.000,281,11068281,5205,0,1759942983,13127.93003653999,31806.085453410007,53300.12476752001 2025-10-08,17:03:05.000,281,11068200,4605,0,1759942984,13127.93003653999,32267.6131419,53300.21560008001 2025-10-08,17:03:06.000,281,11068245,5165,0,1759942985,13127.903091299995,29498.341274010003,53300.22957432 2025-10-08,17:03:07.000,281,11068273,5325,0,1759942986,13127.93003653999,30882.994830779993,53300.15970312 2025-10-08,17:03:08.000,281,11068279,5205,0,1759942987,13127.93003653999,26267.598110670006,53300.103806160005 2025-10-08,17:03:09.000,281,11068362,4525,0,1759942988,13127.90982760999,33652.00588086,53300.08983192 2025-10-08,17:03:10.000,281,11068349,5365,0,1759942989,13127.86940974999,31344.318094500006,53300.054896320005 2025-10-08,17:03:11.000,281,11068306,4285,0,1759942990,13127.802046649995,24421.409816280007,53300.06887056 2025-10-08,17:03:12.000,281,11068401,5085,0,1759942991,13127.76836509999,29498.256684449996,53300.06887056 2025-10-08,17:03:13.000,281,11068372,4965,0,1759942992,13127.71447462,34113.56176587001,53300.0828448 2025-10-08,17:03:14.000,281,11068297,5205,0,1759942993,13127.586484729989,29959.777323810005,53300.04790920001 2025-10-08,17:03:15.000,281,11068318,4805,0,1759942994,13127.559539489994,31344.360389280002,53300.03393496 2025-10-08,17:03:16.000,281,11068303,5365,0,1759942995,13127.492176389998,29959.68568512,53300.0129736 2025-10-08,17:03:17.000,281,11068337,4925,0,1759942996,13127.485440079989,31805.782340820006,53300.103806160005 2025-10-08,17:03:18.000,281,11068238,4605,0,1759942997,13127.471967459998,34113.519471089996,53299.99899936001 2025-10-08,17:03:19.000,281,11068233,5285,0,1759942998,13127.404604359988,29498.157996630005,53299.95707664001 2025-10-08,17:03:20.000,281,11068333,5285,0,1759942999,13127.411340669998,27190.526603310005,53300.04092208 2025-10-08,17:03:21.000,281,11068363,5325,0,1759943000,13127.404604359988,29959.742078159994,53299.936115280005 2025-10-08,17:03:22.000,281,11068299,5205,0,1759943001,13127.357450189993,31344.303996240007,53300.005986480006 2025-10-08,17:03:24.000,281,11068240,4965,0,1759943003,13127.249669229997,30421.220422740007,53299.9431024 2025-10-08,17:03:25.000,281,11068281,5285,0,1759943004,13127.215987679992,30421.255668390004,53299.97803800001 2025-10-08,17:03:26.000,281,11068366,4965,0,1759943005,13127.074525169992,32728.950503879998,53299.9431024 2025-10-08,17:03:27.000,281,11068332,5044,0,1759943006,13127.108206719997,28113.786405060004,53299.97803800001 2025-10-08,17:03:28.000,281,11068330,4965,0,1759943007,13126.973480519991,30421.47419142,53299.91515392 2025-10-08,17:03:29.000,281,11068331,5285,0,1759943008,13126.946535279996,35036.79337109999,53299.83130848001 2025-10-08,17:03:30.000,281,11068338,4685,0,1759943009,13126.939798970001,25806.408780419995,53299.86624408 2025-10-08,17:03:31.000,281,11068286,4845,0,1759943010,13126.85896325,31344.832680990003,53299.78938576001 2025-10-08,17:03:32.000,281,11068255,5325,0,1759943011,13126.85896325,25345.029123660002,53299.86624408 2025-10-08,17:03:33.000,281,11068383,4805,0,1759943012,13126.825281699996,34114.09749975,53299.88021832001 2025-10-08,17:03:35.000,281,11068338,4925,0,1759943014,13126.71750074,27191.203319790002,53299.79637288 2025-10-08,17:03:36.000,281,11068270,4765,0,1759943015,13126.75118228999,32268.057237090004,53299.782398639996 2025-10-08,17:03:37.000,281,11068166,4925,0,1759943016,13126.73770967,28575.687697440007,53299.6985532 2025-10-08,17:03:38.000,281,11068304,4685,0,1759943017,13126.663610259995,28575.666550049995,53299.768424400005 2025-10-08,17:03:39.000,281,11068318,4525,0,1759943018,13126.69729181,28575.659500919995,53299.80336 2025-10-08,17:03:40.000,281,11068240,4965,0,1759943019,13126.704028119995,29498.736025289996,53299.670604720006 2025-10-08,17:03:41.000,281,11068298,4845,0,1759943020,13126.62992870999,28114.068370260007,53299.71252744001 2025-10-08,17:03:42.000,281,11068314,4765,0,1759943021,13126.63666502,27190.998895020006,53299.768424400005 2025-10-08,17:03:43.000,281,11068304,4485,0,1759943022,13126.602983469995,32267.662485809997,53299.76143728001 2025-10-08,17:03:44.000,281,11068204,4605,0,1759943023,13126.582774539995,27652.308060480005,53299.64265624001 2025-10-08,17:03:45.000,281,11068164,4805,0,1759943024,13126.51541144,28113.9837807,53299.649643360004 2025-10-08,17:03:46.000,281,11068117,5245,0,1759943025,13126.501938819994,31344.748091429996,53299.628682 2025-10-08,17:03:47.000,281,11068279,5245,0,1759943026,13126.501938819994,28575.490321799996,53299.670604720006 2025-10-08,17:03:48.000,281,11068107,5245,0,1759943027,13126.414366789999,29960.207320739995,53299.65663048 2025-10-08,17:03:49.000,281,11068261,5405,0,1759943028,13126.42783940999,27652.597074809994,53299.67759184 2025-10-08,17:03:50.000,281,11068195,5165,0,1759943029,13126.347003689989,29498.714877899998,53299.64265624001 2025-10-08,17:03:51.000,281,11068268,4765,0,1759943030,13126.306585829989,26267.98581282,53299.600733520005 2025-10-08,17:03:52.000,281,11068039,5325,0,1759943031,13126.239222729993,29960.115682050004,53299.628682 2025-10-08,17:03:53.000,281,11068303,5445,0,1759943032,13126.192068559998,29037.173091150005,53299.56579792 2025-10-08,17:03:54.000,281,11068292,4765,0,1759943033,13126.144914389988,26729.499403049995,53299.63566912 2025-10-08,17:03:55.000,281,11068270,4965,0,1759943034,13126.117969149993,23960.241633419995,53299.51688808 2025-10-08,17:03:56.000,281,11068200,4845,0,1759943035,13126.117969149993,24421.748174520006,53299.54483656001 2025-10-08,17:03:57.000,281,11068133,5165,0,1759943036,13126.131441769998,23960.20638777,53299.481952480004 2025-10-08,17:03:58.000,281,11068284,4645,0,1759943037,13126.104496530003,25344.683716290005,53299.57278504001 2025-10-08,17:03:59.000,281,11068276,4885,0,1759943038,13126.111232839998,35498.26466655001,53299.502913840006 2025-10-08,17:04:00.000,281,11068170,4805,0,1759943039,13126.084287600002,32728.91525823,53299.58675928 2025-10-08,17:04:01.000,281,11068382,4685,0,1759943040,13126.084287600002,31344.303996240007,53299.447016879996 2025-10-08,17:04:02.000,281,11068183,5125,0,1759943041,13126.070814979998,34113.47012718,53299.52387520001 2025-10-08,17:04:03.000,281,11068323,5085,0,1759943042,13125.989979259997,26729.146946549998,53299.53086232 2025-10-08,17:04:04.000,281,11068159,5445,0,1759943043,13125.963034020002,30882.656472539995,53299.47496536001 2025-10-08,17:04:05.000,281,11068050,4765,0,1759943044,13125.942825090002,30421.100587530003,53299.4889396 2025-10-08,17:04:06.000,281,11068358,4805,0,1759943045,13125.835044129992,25344.387652830002,53299.41208128 2025-10-08,17:04:07.000,281,11068380,4605,0,1759943046,13125.808098889996,24882.754227390004,53299.44002976 2025-10-08,17:04:08.000,281,11068383,5285,0,1759943047,13125.835044129992,31805.740046039995,53299.42605552001 2025-10-08,17:04:09.000,281,11068382,4845,0,1759943048,13125.767681029996,33190.435897589996,53299.32124872 2025-10-08,17:04:10.000,281,11068436,4765,0,1759943049,13125.727263169996,28113.708864629996,53299.30028736 2025-10-08,17:04:11.000,281,11068336,4845,0,1759943050,13125.787889959996,30882.92433948,53299.384132800005 2025-10-08,17:04:12.000,281,11068252,4685,0,1759943051,13125.727263169996,26267.781388050003,53299.4889396 2025-10-08,17:04:13.000,281,11068284,4645,0,1759943052,13125.774417339991,30883.06532208,53299.32124872 2025-10-08,17:04:14.000,281,11068329,5165,0,1759943053,13125.680109,30883.107616859998,53299.335222960006 2025-10-08,17:04:15.000,281,11068364,4965,0,1759943054,13125.61274589999,31344.677600130002,53299.37714568001 2025-10-08,17:04:16.000,281,11068473,4925,0,1759943055,13125.632954829991,30421.530584459993,53299.314261600004 2025-10-08,17:04:17.000,281,11068290,4645,0,1759943056,13125.65990007,27652.498386990002,53299.36317144 2025-10-08,17:04:18.000,281,11068387,5125,0,1759943057,13125.606009589996,29037.23653332,53299.265351760005 2025-10-08,17:04:19.000,281,11068211,5285,0,1759943058,13125.646427449996,29037.208336800002,53299.2443904 2025-10-08,17:04:20.000,281,11068184,4805,0,1759943059,13125.59253696999,30883.54466292,53299.36317144 2025-10-08,17:04:21.000,281,11068228,4845,0,1759943060,13125.53864649,30883.474171619993,53299.32124872 2025-10-08,17:04:22.000,281,11068348,4725,0,1759943061,13125.504964939995,28575.842778299993,53299.30028736 2025-10-08,17:04:23.000,281,11068259,5325,0,1759943062,13125.59927328,35498.89908825001,53299.20945480001 2025-10-08,17:04:24.000,281,11068209,4925,0,1759943063,13125.525173869995,30422.10156399,53299.265351760005 2025-10-08,17:04:25.000,281,11068411,5125,0,1759943064,13125.41739291,34114.316022779996,53299.25836464001 2025-10-08,17:04:26.000,281,11068105,5165,0,1759943065,13125.444338149995,29037.55374417,53299.27233888 2025-10-08,17:04:27.000,281,11068243,5325,0,1759943066,13125.45781077,30422.08746573,53299.216441920005 2025-10-08,17:04:28.000,281,11068248,4645,0,1759943067,13125.45107445999,30883.516466400004,53299.18150632 2025-10-08,17:04:29.000,281,11068092,4965,0,1759943068,13125.43760184,29960.573875500006,53299.37015856 2025-10-08,17:04:30.000,281,11068391,5085,0,1759943069,13125.41739291,28575.821630909995,53299.36317144 2025-10-08,17:04:31.000,281,11068427,5245,0,1759943070,13125.41739291,27653.027071739998,53299.29330024 2025-10-08,17:04:32.000,281,11068211,5285,0,1759943071,13125.363502429995,29499.053236139996,53299.3491972 2025-10-08,17:04:33.000,281,11068262,4685,0,1759943072,13125.26919408999,26729.809564769996,53299.3491972 2025-10-08,17:04:34.000,281,11068243,5485,0,1759943073,13125.35676612,26268.30302367,53299.34221008 2025-10-08,17:04:36.000,281,11068397,5325,0,1759943075,13125.168149439989,30422.172055289993,53299.25836464001 2025-10-08,17:04:37.000,281,11068169,5205,0,1759943076,13125.154676819999,28575.955564379998,53299.25137752 2025-10-08,17:04:38.000,281,11068231,5165,0,1759943077,13125.127731579989,32268.311005769996,53299.265351760005 2025-10-08,17:04:39.000,281,11068239,5285,0,1759943078,13125.006477999988,30422.186153550007,53299.39810704 2025-10-08,17:04:40.000,281,11068362,4885,0,1759943079,13124.925642280003,27652.886089139996,53299.40509416001 2025-10-08,17:04:41.000,281,11068334,4565,0,1759943080,13124.912169659998,27191.38659717,53299.41208128 2025-10-08,17:04:42.000,281,11068161,5125,0,1759943081,13124.918905969993,28575.94851525,53299.32124872 2025-10-08,17:04:43.000,281,11068319,5245,0,1759943082,13124.898697039993,30883.685645520003,53299.27233888 2025-10-08,17:04:44.000,281,11068222,4805,0,1759943083,13124.824597630002,28576.159989149994,53299.20945480001 2025-10-08,17:04:45.000,281,11068203,5165,0,1759943084,13124.824597630002,28576.054252200003,53299.27233888 2025-10-08,17:04:46.000,281,11068484,4725,0,1759943085,13124.851542869998,28114.533612839994,53299.32124872 2025-10-08,17:04:47.000,281,11068170,4645,0,1759943086,13124.770707149997,28575.955564379998,53299.37714568001 2025-10-08,17:04:48.000,281,11068328,4645,0,1759943087,13124.784179770002,34114.548644070004,53299.40509416001 2025-10-08,17:04:49.000,281,11068278,4765,0,1759943088,13124.784179770002,27191.513481510003,53299.37714568001 2025-10-08,17:04:50.000,281,11068087,5044,0,1759943089,13124.730289289997,30883.756136819997,53299.39810704 2025-10-08,17:04:51.000,281,11068289,5165,0,1759943090,13124.662926190002,29960.616170280002,53299.2443904 2025-10-08,17:04:52.000,281,11068137,5165,0,1759943091,13124.615772019992,27191.407744559998,53299.27233888 2025-10-08,17:04:53.000,281,11068205,5205,0,1759943092,13124.710080359997,31345.18513749,53299.23041616 2025-10-08,17:04:54.000,281,11068308,4965,0,1759943093,13124.696607739992,23499.0593523,53299.30727448001 2025-10-08,17:04:55.000,281,11068203,5285,0,1759943094,13124.689871429997,28576.011957420007,53299.20246768 2025-10-08,17:04:56.000,281,11068192,5044,0,1759943095,13124.555145229991,29037.54669504,53299.335222960006 2025-10-08,17:04:57.000,281,11068363,5085,0,1759943096,13124.541672610001,25806.563861279996,53299.146570720004 2025-10-08,17:04:58.000,281,11068207,5165,0,1759943097,13124.541672610001,33191.06327016,53299.22342904 2025-10-08,17:04:59.000,281,11068336,4645,0,1759943098,13124.501254750001,31344.945467070007,53299.335222960006 2025-10-08,17:05:00.000,281,11068303,5445,0,1759943099,13124.46083689,29498.70782877,53299.23041616 2025-10-08,17:05:01.000,281,11068096,4605,0,1759943100,13124.501254750001,31806.212337749996,53299.2443904 2025-10-08,17:05:02.000,281,11068321,5085,0,1759943101,13124.534936299991,32267.704780590007,53299.19548056 2025-10-08,17:05:03.000,281,11068280,4845,0,1759943102,13124.534936299991,30421.586977500003,53299.30028736 2025-10-08,17:05:04.000,281,11068155,5205,0,1759943103,13124.534936299991,28113.82869984,53299.18150632 2025-10-08,17:05:05.000,281,11068335,4965,0,1759943104,13124.534936299991,27652.174127010003,53299.30727448001 2025-10-08,17:05:06.000,281,11068162,5125,0,1759943105,13124.467573199996,25344.662568900007,53299.11163512001 2025-10-08,17:05:07.000,281,11068204,4645,0,1759943106,13124.555145229991,29498.53864965,53299.30727448001 2025-10-08,17:05:08.000,281,11068331,5205,0,1759943107,13124.635980949992,30883.100567729998,53299.39111992 2025-10-08,17:05:09.000,281,11068258,4765,0,1759943108,13124.595563089992,31344.508421010003,53299.37714568001 2025-10-08,17:05:10.000,281,11068399,5165,0,1759943109,13124.615772019992,29498.510453130002,53299.30028736 2025-10-08,17:05:11.000,281,11068406,4885,0,1759943110,13124.642717260002,29036.679652050007,53299.4190684 2025-10-08,17:05:12.000,281,11068465,5205,0,1759943111,13124.595563089992,24882.874062600007,53299.30727448001 2025-10-08,17:05:13.000,281,11068264,4805,0,1759943112,13124.561881540001,32728.865914320006,53299.37015856 2025-10-08,17:05:14.000,281,11068278,4925,0,1759943113,13124.629244639997,34113.30094806,53299.22342904 2025-10-08,17:05:15.000,281,11068260,4765,0,1759943114,13124.656189879992,28574.82770358,53299.20246768 2025-10-08,17:05:16.000,281,11068415,5405,0,1759943115,13124.750498219997,31805.331196500003,53299.18849344001 2025-10-08,17:05:17.000,281,11068263,5085,0,1759943116,13124.757234529992,30882.332212559995,53299.13958360001 2025-10-08,17:05:18.000,281,11068240,4685,0,1759943117,13124.696607739992,26728.30810008,53299.265351760005 2025-10-08,17:05:19.000,281,11068230,4565,0,1759943118,13124.770707149997,33651.329164380004,53299.32823584001 2025-10-08,17:05:20.000,281,11068287,5005,0,1759943119,13124.777443459992,31805.04218217,53299.19548056 2025-10-08,17:05:21.000,281,11068357,5245,0,1759943120,13124.952587519998,23959.106723489997,53299.335222960006 2025-10-08,17:05:22.000,281,11068506,4845,0,1759943121,13124.891960729998,27651.116757509997,53299.104648 2025-10-08,17:05:23.000,281,11068331,5285,0,1759943122,13124.939114899993,29497.128823649997,53299.39111992 2025-10-08,17:05:24.000,281,11068547,5205,0,1759943123,13124.858279179993,31343.035152840006,53299.18150632 2025-10-08,17:05:25.000,281,11068259,5445,0,1759943124,13124.945851209988,26266.308119880006,53299.30727448001 2025-10-08,17:05:26.000,281,11068247,5285,0,1759943125,13124.945851209988,30881.585004780005,53299.18150632 2025-10-08,17:05:27.000,281,11068343,4965,0,1759943126,13124.945851209988,27650.841841440008,53299.30727448001 2025-10-08,17:05:28.000,281,11068386,4725,0,1759943127,13124.945851209988,32266.139873730004,53299.335222960006 2025-10-08,17:05:29.000,281,11068320,4885,0,1759943128,13125.046895859989,24881.767349190006,53299.216441920005 2025-10-08,17:05:30.000,281,11068294,4845,0,1759943129,13125.019950619993,29496.868005840006,53299.32124872 2025-10-08,17:05:31.000,281,11068262,4885,0,1759943130,13125.161413129994,29035.424906910004,53299.314261600004 2025-10-08,17:05:32.000,281,11068489,5365,0,1759943131,13125.127731579989,25343.316185069998,53299.4889396 2025-10-08,17:05:33.000,281,11068152,4845,0,1759943132,13125.114258959999,29497.08652887,53299.23740328001 2025-10-08,17:05:34.000,281,11068343,5085,0,1759943133,13125.100786339994,33189.061317240004,53299.265351760005 2025-10-08,17:05:35.000,281,11068264,4525,0,1759943134,13125.067104789989,31343.147938919996,53299.32124872 2025-10-08,17:05:37.000,281,11068365,5445,0,1759943136,13125.147940509989,29958.55077519,53299.45400400001 2025-10-08,17:05:38.000,281,11068462,4605,0,1759943137,13125.087313719989,30881.535660869995,53299.46099112 2025-10-08,17:05:39.000,281,11068351,5205,0,1759943138,13125.046895859989,30420.01502151,53299.279325999996 2025-10-08,17:05:40.000,281,11068290,4805,0,1759943139,13124.993005379998,35958.20630079,53299.41208128 2025-10-08,17:05:41.000,281,11067989,5325,0,1759943140,13125.013214309998,27189.546774240007,53299.60772064 2025-10-08,17:05:42.000,281,11068554,4725,0,1759943141,13124.932378589998,28574.306067960002,53299.50990096 2025-10-08,17:05:43.000,281,11068491,5165,0,1759943142,13125.046895859989,30881.845822589996,53299.551823680005 2025-10-08,17:05:44.000,281,11068351,5085,0,1759943143,13124.979532759993,29497.347346680006,53299.37015856 2025-10-08,17:05:45.000,281,11068215,5325,0,1759943144,13125.033423239998,30420.360428879998,53299.30727448001 2025-10-08,17:05:46.000,281,11068330,4805,0,1759943145,13125.114258959999,29959.100607329994,53299.481952480004 2025-10-08,17:05:47.000,281,11068238,4845,0,1759943146,13125.161413129994,30420.896162760007,53299.628682 2025-10-08,17:05:48.000,281,11068195,5325,0,1759943147,13125.107522649989,31805.295950850006,53299.4190684 2025-10-08,17:05:49.000,281,11068467,5205,0,1759943148,13125.242248849994,27651.659540520006,53299.481952480004 2025-10-08,17:05:50.000,281,11068480,4725,0,1759943149,13125.168149439989,33190.019998920005,53299.69156608001 2025-10-08,17:05:51.000,281,11068287,4925,0,1759943150,13125.195094679999,31805.183164770002,53299.41208128 2025-10-08,17:05:52.000,281,11068259,5205,0,1759943151,13125.32982087999,29497.71390144,53299.447016879996 2025-10-08,17:05:53.000,281,11068040,4565,0,1759943152,13125.20856729999,27651.525607050004,53299.51688808 2025-10-08,17:05:54.000,281,11068303,5125,0,1759943153,13125.181622059994,31343.817606270008,53299.628682 2025-10-08,17:05:55.000,281,11068138,4685,0,1759943154,13125.222039919994,28574.066397539995,53299.63566912 2025-10-08,17:05:56.000,281,11068185,5165,0,1759943155,13125.22877622999,27189.878083350006,53299.4190684 2025-10-08,17:05:57.000,281,11068571,5285,0,1759943156,13125.201830989994,28112.496414270005,53299.49592672001 2025-10-08,17:05:58.000,281,11068082,4805,0,1759943157,13125.242248849994,31342.999907189995,53299.6985532 2025-10-08,17:05:59.000,281,11068258,4445,0,1759943158,13125.24898515999,34573.862905739996,53299.65663048 2025-10-08,17:06:00.000,281,11068272,4645,0,1759943159,13125.235512539999,32727.63231657,53299.56579792 2025-10-08,17:06:01.000,281,11068309,5005,0,1759943160,13125.195094679999,29958.452087369995,53299.52387520001 2025-10-08,17:06:02.000,281,11068080,4685,0,1759943161,13125.24898515999,29958.614217359995,53299.5588108 2025-10-08,17:06:03.000,281,11068477,5165,0,1759943162,13125.141204199994,28574.16508536,53299.75445016 2025-10-08,17:06:04.000,281,11068277,4965,0,1759943163,13125.147940509989,30419.937481080007,53299.502913840006 2025-10-08,17:06:05.000,281,11068121,5165,0,1759943164,13125.154676819999,29958.3886452,53299.64265624001 2025-10-08,17:06:06.000,281,11068335,5165,0,1759943165,13125.134467889999,31804.668578280005,53299.551823680005 2025-10-08,17:06:07.000,281,11068372,4725,0,1759943166,13124.999741689993,30420.212397149997,53299.600733520005 2025-10-08,17:06:08.000,281,11068002,4725,0,1759943167,13124.966060139988,28112.841821640002,53299.57977216 2025-10-08,17:06:09.000,281,11068414,4565,0,1759943168,13125.046895859989,26728.026134879998,53299.649643360004 2025-10-08,17:06:10.000,281,11068344,4645,0,1759943169,13124.885224420002,25805.23862484,53299.670604720006 2025-10-08,17:06:11.000,281,11068161,5085,0,1759943170,13125.019950619993,29958.72700344,53299.68457896 2025-10-08,17:06:12.000,281,11068292,4805,0,1759943171,13124.824597630002,28574.31311709,53299.49592672001 2025-10-08,17:06:13.000,281,11068157,5245,0,1759943172,13124.824597630002,29497.333248420007,53299.481952480004 2025-10-08,17:06:14.000,281,11068223,4965,0,1759943173,13124.737025599992,30420.0361689,53299.502913840006 2025-10-08,17:06:15.000,281,11068226,4685,0,1759943174,13124.858279179993,29497.051283220004,53299.46099112 2025-10-08,17:06:16.000,281,11068044,4725,0,1759943175,13124.716816669992,29035.495398209998,53299.51688808 2025-10-08,17:06:17.000,281,11068109,5285,0,1759943176,13124.757234529992,27650.94052926,53299.44002976 2025-10-08,17:06:18.000,281,11068348,4725,0,1759943177,13124.595563089992,24419.87310594,53299.40509416001 2025-10-08,17:06:19.000,281,11067987,5165,0,1759943178,13124.784179770002,29035.114745190003,53299.551823680005 2025-10-08,17:06:20.000,281,11068019,5245,0,1759943179,13124.635980949992,28112.39772645,53299.49592672001 2025-10-08,17:06:21.000,281,11068159,5165,0,1759943180,13124.649453569997,28112.39067732,53299.447016879996 2025-10-08,17:06:22.000,281,11068208,4685,0,1759943181,13124.669662499997,29496.93144801,53299.51688808 2025-10-08,17:06:23.000,281,11068234,4805,0,1759943182,13124.548408919996,32265.590041589996,53299.37714568001 2025-10-08,17:06:24.000,281,11068342,4965,0,1759943183,13124.494518439991,23958.59918613,53299.3491972 2025-10-08,17:06:25.000,281,11068256,4645,0,1759943184,13124.561881540001,26727.708924029997,53299.314261600004 2025-10-08,17:06:26.000,281,11068028,4725,0,1759943185,13124.48104582,23497.409855880003,53299.30727448001 2025-10-08,17:06:27.000,281,11068317,5365,0,1759943186,13124.588826779996,29497.10062713,53299.39111992 2025-10-08,17:06:28.000,281,11068207,4845,0,1759943187,13124.555145229991,35035.27780815,53299.25836464001 2025-10-08,17:06:29.000,281,11068108,4685,0,1759943188,13124.561881540001,24882.035216129996,53299.39111992 2025-10-08,17:06:30.000,281,11068121,5285,0,1759943189,13124.615772019992,24882.126854820002,53299.22342904 2025-10-08,17:06:31.000,281,11068470,4645,0,1759943190,13124.642717260002,26728.209412259996,53299.3491972 2025-10-08,17:06:32.000,281,11068306,4725,0,1759943191,13124.757234529992,27189.6313638,53299.4889396 2025-10-08,17:06:33.000,281,11068240,4605,0,1759943192,13124.804388700002,29958.677659530003,53299.34221008 2025-10-08,17:06:34.000,281,11068350,4885,0,1759943193,13124.871751799998,27189.525626849994,53299.50990096 2025-10-08,17:06:35.000,281,11068598,4645,0,1759943194,13124.777443459992,27189.278907300002,53299.39810704 2025-10-08,17:06:36.000,281,11068276,4805,0,1759943195,13125.053632169998,29958.353399550004,53299.47496536001 2025-10-08,17:06:38.000,281,11068199,5125,0,1759943197,13124.979532759993,29035.396710390007,53299.54483656001 2025-10-08,17:06:39.000,281,11068242,4605,0,1759943198,13125.040159549993,30881.084516550007,53299.52387520001 2025-10-08,17:06:40.000,281,11068405,5165,0,1759943199,13124.932378589998,29035.283924310002,53299.34221008 2025-10-08,17:06:41.000,281,11068250,4725,0,1759943200,13124.858279179993,30419.54977893,53299.41208128 2025-10-08,17:06:42.000,281,11068080,4805,0,1759943201,13124.790916079997,30419.507484150003,53299.42605552001 2025-10-08,17:06:43.000,281,11068083,5245,0,1759943202,13124.730289289997,33650.08146837,53299.4889396 2025-10-08,17:06:44.000,281,11068114,4805,0,1759943203,13124.669662499997,27650.686760580007,53299.39111992 2025-10-08,17:06:45.000,281,11068354,4525,0,1759943204,13124.602299400001,30881.281892190003,53299.18150632 2025-10-08,17:06:46.000,281,11068021,5325,0,1759943205,13124.743761910002,25342.942581180003,53299.29330024 2025-10-08,17:06:47.000,281,11068097,4805,0,1759943206,13124.642717260002,30881.16910611,53299.335222960006 2025-10-08,17:06:48.000,281,11068475,5165,0,1759943207,13124.541672610001,31804.598086979997,53299.27233888 2025-10-08,17:06:49.000,281,11068407,5245,0,1759943208,13124.568617849996,34111.975711620005,53299.30727448001 2025-10-08,17:06:50.000,281,11068272,4725,0,1759943209,13124.615772019992,32727.540677879995,53299.29330024 2025-10-08,17:06:51.000,281,11068343,5125,0,1759943210,13124.629244639997,25804.59715401,53299.34221008 2025-10-08,17:06:52.000,281,11068539,5165,0,1759943211,13124.662926190002,30881.225499149994,53299.11862224001 2025-10-08,17:06:53.000,281,11068351,5125,0,1759943212,13124.817861319993,35034.699779489994,53299.28631312001 2025-10-08,17:06:54.000,281,11068340,4885,0,1759943213,13124.865015490002,29958.170122170006,53299.3491972 2025-10-08,17:06:55.000,281,11068407,4925,0,1759943214,13124.669662499997,28111.967729519994,53299.54483656001 2025-10-08,17:06:56.000,281,11068540,4725,0,1759943215,13124.669662499997,29957.620290029998,53299.44002976 2025-10-08,17:06:57.000,281,11068336,4725,0,1759943216,13124.763970840002,31803.59711052,53299.39810704 2025-10-08,17:06:58.000,281,11068440,4885,0,1759943217,13124.757234529992,33649.79245404,53299.44002976 2025-10-08,17:06:59.000,281,11067974,5044,0,1759943218,13124.635980949992,31803.829731809994,53299.39111992 2025-10-08,17:07:00.000,281,11068457,5044,0,1759943219,13124.689871429997,27650.200370610008,53299.4889396 2025-10-08,17:07:01.000,281,11068151,5245,0,1759943220,13124.534936299991,29957.690781330006,53299.279325999996 2025-10-08,17:07:02.000,281,11068345,5605,0,1759943221,13124.541672610001,30880.53468441,53299.384132800005 2025-10-08,17:07:03.000,281,11068236,4645,0,1759943222,13124.494518439991,31803.632356169997,53299.47496536001 2025-10-08,17:07:04.000,281,11068152,5005,0,1759943223,13124.514727369991,25804.10371491,53299.44002976 2025-10-08,17:07:05.000,281,11068253,5125,0,1759943224,13124.609035709997,29496.050306760008,53299.3491972 2025-10-08,17:07:06.000,281,11068159,5085,0,1759943225,13124.528199989996,29957.324226569996,53299.384132800005 2025-10-08,17:07:07.000,281,11068239,5285,0,1759943226,13124.507991059996,27649.713980639994,53299.36317144 2025-10-08,17:07:08.000,281,11068087,5525,0,1759943227,13124.582090470001,30880.450094850006,53299.39810704 2025-10-08,17:07:09.000,281,11068483,5085,0,1759943228,13124.555145229991,28111.305111299996,53299.29330024 2025-10-08,17:07:10.000,281,11068153,5085,0,1759943229,13124.454100579991,32264.74414599,53299.39810704 2025-10-08,17:07:11.000,281,11068170,4725,0,1759943230,13124.534936299991,30880.21747356,53299.36317144 2025-10-08,17:07:12.000,281,11068179,5325,0,1759943231,13124.41368271999,32264.582016,53299.37714568001 2025-10-08,17:07:13.000,281,11068344,4885,0,1759943232,13124.48104582,28110.882163500006,53299.45400400001 2025-10-08,17:07:14.000,281,11068175,5405,0,1759943233,13124.326110689995,28572.487392420007,53299.44002976 2025-10-08,17:07:15.000,281,11068160,4645,0,1759943234,13124.33284699999,32264.518573830006,53299.4190684 2025-10-08,17:07:16.000,281,11068326,4805,0,1759943235,13124.27895652,32264.25070689,53299.36317144 2025-10-08,17:07:17.000,281,11068241,5365,0,1759943236,13124.144230319995,29495.091625080007,53299.35618432001 2025-10-08,17:07:18.000,281,11068217,5405,0,1759943237,13124.124021389995,30879.794525760008,53299.36317144 2025-10-08,17:07:19.000,281,11068097,5165,0,1759943238,13124.02971304999,29033.70491919,53299.39810704 2025-10-08,17:07:20.000,281,11068146,4765,0,1759943239,13124.17117555999,33648.770330190004,53299.19548056 2025-10-08,17:07:21.000,281,11068223,5005,0,1759943240,13124.04992197999,33648.65754411,53299.42605552001 2025-10-08,17:07:22.000,281,11068361,5365,0,1759943241,13124.083603529994,24880.047361470002,53299.29330024 2025-10-08,17:07:23.000,281,11068481,5125,0,1759943242,13124.07686722,27187.55187045,53299.28631312001 2025-10-08,17:07:24.000,281,11068364,4925,0,1759943243,13124.07013090999,28572.09264114,53299.27233888 2025-10-08,17:07:25.000,281,11068287,5245,0,1759943244,13124.144230319995,27187.54482132,53299.49592672001 2025-10-08,17:07:26.000,281,11068304,4725,0,1759943245,13124.13749401,34110.213429120005,53299.39111992 2025-10-08,17:07:27.000,281,11068135,5325,0,1759943246,13124.043185669994,31802.64547797,53299.37015856 2025-10-08,17:07:28.000,281,11068437,5205,0,1759943247,13123.962349949994,29956.407839670006,53299.30028736 2025-10-08,17:07:29.000,281,11068245,5044,0,1759943248,13123.975822569999,28110.275938320003,53299.45400400001 2025-10-08,17:07:30.000,281,11068275,5245,0,1759943249,13123.935404709999,31340.779431240007,53299.4889396 2025-10-08,17:07:31.000,281,11068235,5525,0,1759943250,13123.962349949994,30879.272890139997,53299.37015856 2025-10-08,17:07:32.000,281,11068192,4805,0,1759943251,13123.928668399989,28110.332331359998,53299.46797824 2025-10-08,17:07:33.000,281,11068419,5085,0,1759943252,13123.894986849999,27648.804642870004,53299.20945480001 2025-10-08,17:07:34.000,281,11068214,4845,0,1759943253,13123.847832679989,29494.823758140003,53299.216441920005 2025-10-08,17:07:35.000,281,11068440,4805,0,1759943254,13123.800678509993,27187.276954379995,53299.32124872 2025-10-08,17:07:36.000,281,11068234,5044,0,1759943255,13123.868041609989,30417.822742079996,53299.27233888 2025-10-08,17:07:37.000,281,11068130,4605,0,1759943256,13123.807414819988,29494.760315969994,53299.39810704 2025-10-08,17:07:38.000,281,11068189,4965,0,1759943257,13123.942141019994,25802.750281950008,53299.27233888 2025-10-08,17:07:39.000,281,11068243,5285,0,1759943258,13123.908459469989,30879.39977448,53299.28631312001 2025-10-08,17:07:40.000,281,11068296,4845,0,1759943259,13123.96908625999,31802.356463639997,53299.23041616 2025-10-08,17:07:41.000,281,11068262,4845,0,1759943260,13124.00950411999,29494.788512490006,53299.36317144 2025-10-08,17:07:42.000,281,11068521,5005,0,1759943261,13123.975822569999,32725.186268460006,53299.27233888 2025-10-08,17:07:43.000,281,11068333,5085,0,1759943262,13123.962349949994,29033.331315300005,53299.29330024 2025-10-08,17:07:44.000,281,11068303,5325,0,1759943263,13123.847832679989,30879.138956669995,53299.384132800005 2025-10-08,17:07:45.000,281,11068201,5245,0,1759943264,13123.760260649993,28110.353478749996,53299.384132800005 2025-10-08,17:07:46.000,281,11068142,4605,0,1759943265,13123.659215999993,27648.748249829994,53299.2443904 2025-10-08,17:07:47.000,281,11068250,4765,0,1759943266,13123.625534450002,27648.818741130002,53299.22342904 2025-10-08,17:07:48.000,281,11068412,4885,0,1759943267,13123.591852899997,29495.063428559995,53299.3491972 2025-10-08,17:07:49.000,281,11068163,5165,0,1759943268,13123.571643969997,29956.661608349998,53299.34221008 2025-10-08,17:07:50.000,281,11068307,5205,0,1759943269,13123.571643969997,28572.134935919996,53299.279325999996 2025-10-08,17:07:51.000,281,11068199,5085,0,1759943270,13123.497544559992,24880.279982759996,53299.279325999996 2025-10-08,17:07:52.000,281,11068247,5365,0,1759943271,13123.585116590002,27187.805639130005,53299.29330024 2025-10-08,17:07:53.000,281,11068255,5044,0,1759943272,13123.537962419992,33649.200327119994,53299.36317144 2025-10-08,17:07:54.000,281,11068343,5044,0,1759943273,13123.746788029988,30880.118785740007,53299.19548056 2025-10-08,17:07:55.000,281,11068144,4765,0,1759943274,13123.713106479998,28111.192325220007,53299.23740328001 2025-10-08,17:07:56.000,281,11068143,5205,0,1759943275,13123.773733269998,29495.64850635,53299.2443904 2025-10-08,17:07:57.000,281,11068297,4845,0,1759943276,13123.740051719993,33187.84886688,53299.23041616 2025-10-08,17:07:59.000,281,11068136,4765,0,1759943278,13123.726579099988,26726.602210619996,53299.11163512001 2025-10-08,17:08:00.000,281,11068251,5125,0,1759943279,13123.713106479998,29495.704899389995,53299.23041616 2025-10-08,17:08:01.000,281,11068193,4965,0,1759943280,13123.652479689998,30880.154031390004,53299.20246768 2025-10-08,17:08:02.000,281,11068137,5044,0,1759943281,13123.578380279992,26726.792537129993,53299.216441920005 2025-10-08,17:08:03.000,281,11068256,4725,0,1759943282,13123.436917769992,31803.484324439996,53299.20945480001 2025-10-08,17:08:04.000,281,11068218,4925,0,1759943283,13123.436917769992,29957.42996352,53299.32124872 2025-10-08,17:08:05.000,281,11068256,4525,0,1759943284,13123.342609430001,26727.137944500006,53299.16054496001 2025-10-08,17:08:06.000,281,11068271,5245,0,1759943285,13123.308927879996,32265.364469430002,53299.216441920005 2025-10-08,17:08:07.000,281,11068082,4765,0,1759943286,13123.308927879996,29496.402763260005,53299.32124872 2025-10-08,17:08:08.000,281,11068292,4685,0,1759943287,13123.302191570001,28111.974778649994,53299.167532080006 2025-10-08,17:08:09.000,281,11068373,5125,0,1759943288,13123.295455259991,29958.08553261,53299.27233888 2025-10-08,17:08:10.000,281,11068134,4645,0,1759943289,13123.356082049992,28573.69984278,53299.23041616 2025-10-08,17:08:11.000,281,11068438,4965,0,1759943290,13123.376290979992,24881.619317460005,53299.18849344001 2025-10-08,17:08:12.000,281,11068278,4765,0,1759943291,13123.443654080002,27650.658564059995,53299.15355784 2025-10-08,17:08:13.000,281,11068262,4605,0,1759943292,13123.450390389997,27189.264809040003,53299.23740328001 2025-10-08,17:08:14.000,281,11068336,4725,0,1759943293,13123.430181459997,29496.75521976,53299.2443904 2025-10-08,17:08:15.000,281,11068378,4725,0,1759943294,13123.430181459997,30419.676663270002,53299.2443904 2025-10-08,17:08:16.000,281,11068353,5285,0,1759943295,13123.497544559992,31342.746138510003,53299.18150632 2025-10-08,17:08:17.000,281,11068299,5085,0,1759943296,13123.463863010002,30881.17615524,53299.18849344001 2025-10-08,17:08:18.000,281,11068321,5165,0,1759943297,13123.423445150001,29496.550794990006,53299.335222960006 2025-10-08,17:08:19.000,281,11068212,4725,0,1759943298,13123.443654080002,28111.960680389995,53299.28631312001 2025-10-08,17:08:20.000,281,11068277,5165,0,1759943299,13123.228092159996,28112.038220820003,53299.08368664 2025-10-08,17:08:21.000,281,11068165,5085,0,1759943300,13123.11357488999,25804.42092576,53299.23041616 2025-10-08,17:08:22.000,281,11068382,4885,0,1759943301,13123.147256439996,30419.620270230007,53299.19548056 2025-10-08,17:08:23.000,281,11068325,5205,0,1759943302,13122.97884869,25342.95667944,53299.30727448001 2025-10-08,17:08:24.000,281,11068323,5205,0,1759943303,13122.95190344999,26727.574990559995,53299.146570720004 2025-10-08,17:08:25.000,281,11068206,4725,0,1759943304,13122.97884869,32265.674631150003,53299.1745192 2025-10-08,17:08:26.000,281,11068276,4765,0,1759943305,13122.89127665999,31804.428907859998,53299.18849344001 2025-10-08,17:08:27.000,281,11068240,4725,0,1759943306,13122.95190344999,30881.352383489997,53299.18150632 2025-10-08,17:08:28.000,281,11068356,4605,0,1759943307,13123.066420719995,29035.255727790005,53299.15355784 2025-10-08,17:08:29.000,281,11068275,5165,0,1759943308,13123.03273916999,30419.902235429996,53299.314261600004 2025-10-08,17:08:30.000,281,11068260,4645,0,1759943309,13123.046211789995,27189.29300556,53299.27233888 2025-10-08,17:08:31.000,281,11068341,5005,0,1759943310,13123.086629649995,30881.507464349997,53299.23041616 2025-10-08,17:08:32.000,281,11068214,4765,0,1759943311,13123.167465369996,31342.689745469994,53299.2443904 2025-10-08,17:08:33.000,281,11068193,5165,0,1759943312,13123.127047509995,28112.0805156,53299.20945480001 2025-10-08,17:08:34.000,281,11068270,4845,0,1759943313,13122.965376069995,31804.104647879998,53299.25137752 2025-10-08,17:08:35.000,281,11068412,4765,0,1759943314,13122.97211237999,28111.932483869998,53299.20246768 2025-10-08,17:08:36.000,281,11068371,5125,0,1759943315,13122.884540349994,33650.07441924,53299.22342904 2025-10-08,17:08:37.000,281,11068298,4525,0,1759943316,13122.79023200999,27650.397746250004,53299.18150632 2025-10-08,17:08:38.000,281,11068185,5205,0,1759943317,13122.695923669999,27650.249714520003,53299.1745192 2025-10-08,17:08:39.000,281,11068221,5285,0,1759943318,13122.621824259993,29035.051303019995,53299.22342904 2025-10-08,17:08:40.000,281,11068278,4885,0,1759943319,13122.601615329993,29496.515549339994,53299.265351760005 2025-10-08,17:08:41.000,281,11068429,5445,0,1759943320,13122.581406399993,30880.943533950005,53299.20246768 2025-10-08,17:08:42.000,281,11068298,4725,0,1759943321,13122.574670089998,30419.429943719995,53299.13259648 2025-10-08,17:08:43.000,281,11068211,5285,0,1759943322,13122.574670089998,25804.181255339994,53299.06272528 2025-10-08,17:08:44.000,281,11068267,5085,0,1759943323,13122.675714739999,25342.738156410007,53299.167532080006 2025-10-08,17:08:45.000,281,11068248,4765,0,1759943324,13122.74981414999,31803.949567019998,53299.12560936 2025-10-08,17:08:46.000,281,11068247,5285,0,1759943325,13122.74981414999,28111.699862580004,53299.19548056 2025-10-08,17:08:47.000,281,11068210,4525,0,1759943326,13122.803704629994,30419.303059380007,53299.08368664 2025-10-08,17:08:48.000,281,11068296,4805,0,1759943327,13122.823913559994,31342.344338099996,53299.146570720004 2025-10-08,17:08:49.000,281,11068328,4765,0,1759943328,13122.763286769994,31803.801535289997,53299.16054496001 2025-10-08,17:08:50.000,281,11068130,4805,0,1759943329,13122.729605219989,26727.293025360006,53299.16054496001 2025-10-08,17:08:51.000,281,11068159,5285,0,1759943330,13122.655505809998,27188.609239950005,53299.20246768 2025-10-08,17:08:52.000,281,11068259,5085,0,1759943331,13122.581406399993,29034.705895649997,53299.20945480001 2025-10-08,17:08:53.000,281,11068211,5165,0,1759943332,13122.466889130003,28111.833796050007,53299.25137752 2025-10-08,17:08:54.000,281,11068355,4965,0,1759943333,13122.473625439998,27188.792517330003,53299.167532080006 2025-10-08,17:08:55.000,281,11068153,5365,0,1759943334,13122.514043299998,29957.90225523,53299.22342904 2025-10-08,17:08:56.000,281,11068219,5285,0,1759943335,13122.466889130003,32265.611188979994,53299.265351760005 2025-10-08,17:08:57.000,281,11068184,4805,0,1759943336,13122.500570679993,28111.869041700003,53299.30028736 2025-10-08,17:08:58.000,281,11068161,5085,0,1759943337,13122.594879019998,29957.74012524,53299.22342904 2025-10-08,17:08:59.000,281,11068270,4645,0,1759943338,13122.642033189994,27650.017093229995,53299.23740328001 2025-10-08,17:09:00.000,281,11068255,5165,0,1759943339,13122.635296879998,29957.458160039998,53299.216441920005 2025-10-08,17:09:01.000,281,11068310,4805,0,1759943340,13122.783495699994,28111.354455210007,53299.2443904 2025-10-08,17:09:02.000,281,11068294,4965,0,1759943341,13122.904749279995,29957.239637010003,53299.27233888 2025-10-08,17:09:03.000,281,11068215,5205,0,1759943342,13122.97211237999,30418.612244639997,53299.25836464001 2025-10-08,17:09:04.000,281,11068226,4885,0,1759943343,13122.93843083,31802.934492300003,53299.265351760005 2025-10-08,17:09:05.000,281,11068279,5205,0,1759943344,13122.89127665999,28110.77642655,53299.37015856 2025-10-08,17:09:06.000,281,11068288,4605,0,1759943345,13122.796968319999,28110.677738729995,53299.37714568001 2025-10-08,17:09:07.000,281,11068342,4885,0,1759943346,13122.695923669999,27649.135951980003,53299.34221008 2025-10-08,17:09:08.000,281,11068192,4925,0,1759943347,13122.594879019998,28572.07854288,53299.4889396 2025-10-08,17:09:09.000,281,11068313,5205,0,1759943348,13122.493834369998,24880.019164950005,53299.39111992 2025-10-08,17:09:10.000,281,11068332,4765,0,1759943349,13122.386053410002,29956.6263627,53299.39810704 2025-10-08,17:09:11.000,281,11068382,4845,0,1759943350,13122.278272449992,34110.157036079996,53299.3491972 2025-10-08,17:09:12.000,281,11068351,5285,0,1759943351,13122.258063519992,26726.07352587,53299.37714568001 2025-10-08,17:09:13.000,281,11068369,5285,0,1759943352,13122.251327209997,23495.429050349994,53299.384132800005 2025-10-08,17:09:14.000,281,11068362,4725,0,1759943353,13122.197436729992,33187.33428039,53299.34221008 2025-10-08,17:09:15.000,281,11068187,5165,0,1759943354,13122.170491489996,32264.26480515,53299.41208128 2025-10-08,17:09:16.000,281,11068230,4805,0,1759943355,13122.103128390001,33187.36247691,53299.384132800005 2025-10-08,17:09:17.000,281,11068322,4565,0,1759943356,13122.190700419997,31341.315165120002,53299.34221008 2025-10-08,17:09:18.000,281,11068376,4845,0,1759943357,13122.076183149991,25341.596197349994,53299.433042640005 2025-10-08,17:09:19.000,281,11068313,5085,0,1759943358,13122.130073629996,34110.326215199995,53299.35618432001 2025-10-08,17:09:20.000,281,11068290,4645,0,1759943359,13122.150282559996,31341.33631251,53299.28631312001 2025-10-08,17:09:21.000,281,11068307,5085,0,1759943360,13122.231118279997,36879.37251093,53299.32124872 2025-10-08,17:09:22.000,281,11068249,5205,0,1759943361,13122.244590900002,28110.818721329997,53299.37015856 2025-10-08,17:09:23.000,281,11068291,5085,0,1759943362,13122.285008760002,29495.232607679995,53299.37714568001 2025-10-08,17:09:24.000,281,11068239,5085,0,1759943363,13122.298481379992,31341.145986000003,53299.30727448001 2025-10-08,17:09:25.000,281,11068241,5005,0,1759943364,13122.352371859997,29495.063428559995,53299.35618432001 2025-10-08,17:09:26.000,281,11068342,4445,0,1759943365,13122.412998649997,29494.985888130002,53299.34221008 2025-10-08,17:09:27.000,281,11068276,4885,0,1759943366,13122.487098060003,33648.49541412,53299.481952480004 2025-10-08,17:09:28.000,281,11068275,5044,0,1759943367,13122.412998649997,33186.73510434,53299.47496536001 2025-10-08,17:09:29.000,281,11068224,4605,0,1759943368,13122.439943889993,31340.638448640006,53299.46099112 2025-10-08,17:09:30.000,281,11068308,4805,0,1759943369,13122.386053410002,32263.60923606,53299.47496536001 2025-10-08,17:09:31.000,281,11068305,5165,0,1759943370,13122.345635550002,28571.30313858,53299.4190684 2025-10-08,17:09:32.000,281,11068370,4805,0,1759943371,13122.237854589992,28109.761351830006,53299.46099112 2025-10-08,17:09:33.000,281,11068368,4605,0,1759943372,13122.177227799992,29032.58410752,53299.42605552001 2025-10-08,17:09:34.000,281,11068222,4645,0,1759943373,13122.076183149991,24878.982942839997,53299.35618432001 2025-10-08,17:09:35.000,281,11068296,4725,0,1759943374,13122.089655769996,35032.09160139,53299.39111992 2025-10-08,17:09:36.000,281,11068265,5285,0,1759943375,13121.995347429991,29032.485419699995,53299.384132800005 2025-10-08,17:09:37.000,281,11068140,4725,0,1759943376,13122.02229267,30878.469289319997,53299.433042640005 2025-10-08,17:09:38.000,281,11068367,5165,0,1759943377,13121.927984329996,25340.496533070007,53299.335222960006 2025-10-08,17:09:39.000,281,11068302,4965,0,1759943378,13121.95492956999,27186.642532679994,53299.384132800005 2025-10-08,17:09:40.000,281,11068321,5605,0,1759943379,13121.927984329996,33186.20641959,53299.37714568001 2025-10-08,17:09:41.000,281,11068177,5205,0,1759943380,13121.95492956999,30878.645517569996,53299.32124872 2025-10-08,17:09:42.000,281,11068156,4765,0,1759943381,13121.97513849999,31340.018125200004,53299.36317144 2025-10-08,17:09:43.000,281,11068270,4765,0,1759943382,13121.95492956999,25802.01717243,53299.32124872 2025-10-08,17:09:44.000,281,11068272,4805,0,1759943383,13121.995347429991,27186.40991139,53299.34221008 2025-10-08,17:09:45.000,281,11068306,4605,0,1759943384,13122.015556359991,29955.35047017,53299.35618432001 2025-10-08,17:09:46.000,281,11068251,5125,0,1759943385,13122.02229267,26724.720092910007,53299.32124872 2025-10-08,17:09:47.000,281,11068327,5285,0,1759943386,13122.103128390001,30878.067488910005,53299.37714568001 2025-10-08,17:09:48.000,281,11068318,4765,0,1759943387,13122.170491489996,29493.59016039,53299.39111992 2025-10-08,17:09:49.000,281,11068248,4685,0,1759943388,13122.170491489996,28570.47839037,53299.314261600004 2025-10-08,17:09:50.000,281,11068309,5044,0,1759943389,13122.170491489996,20724.81784776,53299.35618432001 2025-10-08,17:09:51.000,281,11068399,5285,0,1759943390,13122.244590900002,32262.439080480006,53299.45400400001 2025-10-08,17:09:52.000,281,11068345,5285,0,1759943391,13122.251327209997,27185.726145780005,53299.36317144 2025-10-08,17:09:53.000,281,11068289,5125,0,1759943392,13122.224381970002,28108.732178849998,53299.32823584001 2025-10-08,17:09:54.000,281,11068194,4805,0,1759943393,13122.237854589992,28108.746277109996,53299.39810704 2025-10-08,17:09:55.000,281,11068325,5165,0,1759943394,13122.183964110001,26724.233702940008,53299.42605552001 2025-10-08,17:09:56.000,281,11068307,4965,0,1759943395,13122.116601009991,30877.609295460003,53299.47496536001 2025-10-08,17:09:57.000,281,11068329,5285,0,1759943396,13122.076183149991,31339.186327860007,53299.46099112 2025-10-08,17:09:58.000,281,11068341,5285,0,1759943397,13122.055974219991,27647.133999059995,53299.447016879996 2025-10-08,17:09:59.000,281,11068376,4925,0,1759943398,13122.015556359991,34108.06344447,53299.41208128 2025-10-08,17:10:00.000,281,11068209,5365,0,1759943399,13121.94145695,32262.044329199998,53299.46099112 2025-10-08,17:10:01.000,281,11068231,4925,0,1759943400,13121.93472063999,26262.5297862,53299.51688808 2025-10-08,17:10:02.000,281,11068299,5165,0,1759943401,13121.89430277999,28108.619392769993,53299.52387520001 2025-10-08,17:10:03.000,281,11068211,5044,0,1759943402,13121.847148609995,23493.532834380007,53299.50990096 2025-10-08,17:10:04.000,281,11068257,5085,0,1759943403,13121.81346705999,32723.388740309994,53299.433042640005 2025-10-08,17:10:05.000,281,11068306,4525,0,1759943404,13121.83367598999,29031.435099330003,53299.53086232 2025-10-08,17:10:06.000,281,11068256,4685,0,1759943405,13121.907775399995,30877.418968950005,53299.502913840006 2025-10-08,17:10:07.000,281,11068221,5005,0,1759943406,13121.90103909,24416.348540940002,53299.47496536001 2025-10-08,17:10:08.000,281,11068202,4605,0,1759943407,13121.97513849999,30415.877182199998,53299.51688808 2025-10-08,17:10:09.000,281,11068253,5165,0,1759943408,13122.076183149991,31338.76338006,53299.50990096 2025-10-08,17:10:10.000,281,11068348,4765,0,1759943409,13122.177227799992,30415.574069609997,53299.47496536001 2025-10-08,17:10:11.000,281,11068272,4605,0,1759943410,13122.217645659992,29492.568036540004,53299.56579792 2025-10-08,17:10:12.000,281,11068314,4885,0,1759943411,13122.318690309992,28569.604298250008,53299.52387520001 2025-10-08,17:10:13.000,281,11068427,5205,0,1759943412,13122.439943889993,31799.839924230007,53299.502913840006 2025-10-08,17:10:14.000,281,11068234,4565,0,1759943413,13122.466889130003,28107.949725419996,53299.53784944 2025-10-08,17:10:15.000,281,11068293,5325,0,1759943414,13122.487098060003,32722.796613390004,53299.502913840006 2025-10-08,17:10:16.000,281,11068253,4965,0,1759943415,13122.514043299998,31338.206498789994,53299.551823680005 2025-10-08,17:10:17.000,281,11068246,4805,0,1759943416,13122.534252229998,26261.867167980003,53299.56579792 2025-10-08,17:10:18.000,281,11068243,5285,0,1759943417,13122.561197469993,31338.192400529995,53299.58675928 2025-10-08,17:10:19.000,281,11068185,5325,0,1759943418,13122.574670089998,28107.73825152,53299.58675928 2025-10-08,17:10:20.000,281,11068235,4925,0,1759943419,13122.520779609993,28569.287087400007,53299.60772064 2025-10-08,17:10:21.000,281,11068259,5285,0,1759943420,13122.514043299998,27646.358594760008,53299.6985532 2025-10-08,17:10:22.000,281,11068256,4685,0,1759943421,13122.493834369998,29953.729170270002,53299.67759184 2025-10-08,17:10:23.000,281,11068246,4685,0,1759943422,13122.527515919988,30876.798645510004,53299.67759184 2025-10-08,17:10:24.000,281,11068308,4565,0,1759943423,13122.527515919988,27646.28105433,53299.72650168 2025-10-08,17:10:25.000,281,11068324,4605,0,1759943424,13122.561197469993,30876.67176117,53299.70554032 2025-10-08,17:10:26.000,281,11068143,5245,0,1759943425,13122.507306989988,25800.212595150006,53299.74047592001 2025-10-08,17:10:27.000,281,11068257,5125,0,1759943426,13122.520779609993,33645.562976040004,53299.75445016 2025-10-08,17:10:28.000,281,11068229,5085,0,1759943427,13122.581406399993,29030.575105469994,53299.782398639996 2025-10-08,17:10:29.000,281,11068296,4645,0,1759943428,13122.554461159998,34107.04132062,53299.74746304 2025-10-08,17:10:30.000,281,11068283,5125,0,1759943429,13122.520779609993,29030.455270260005,53299.817334240004 2025-10-08,17:10:31.000,281,11068250,4805,0,1759943430,13122.540988539993,26722.86617172,53299.72650168 2025-10-08,17:10:32.000,281,11068299,5245,0,1759943431,13122.426471270002,30876.234715109997,53299.7334888 2025-10-08,17:10:33.000,281,11068347,5005,0,1759943432,13122.406262340002,29953.12999422,53299.719514560005 2025-10-08,17:10:34.000,281,11068242,4885,0,1759943433,13122.392789719997,26261.11291107,53299.719514560005 2025-10-08,17:10:35.000,281,11068232,4725,0,1759943434,13122.379317099992,23492.355629669997,53299.6985532 2025-10-08,17:10:36.000,281,11068272,4805,0,1759943435,13122.345635550002,29030.300189400004,53299.74047592001 2025-10-08,17:10:37.000,281,11068354,4525,0,1759943436,13122.426471270002,33645.25281432,53299.78938576001 2025-10-08,17:10:38.000,281,11068272,4645,0,1759943437,13122.439943889993,30414.826861830006,53299.768424400005 2025-10-08,17:10:39.000,281,11068219,5085,0,1759943438,13122.480361749993,28107.519728490006,53299.79637288 2025-10-08,17:10:40.000,281,11068196,4605,0,1759943439,13122.520779609993,29492.032302659994,53299.81034712001 2025-10-08,17:10:41.000,281,11068310,4525,0,1759943440,13122.561197469993,27646.11892434,53299.83130848001 2025-10-08,17:10:42.000,281,11068342,4725,0,1759943441,13122.615087949998,26723.0494491,53299.817334240004 2025-10-08,17:10:43.000,281,11068237,5085,0,1759943442,13122.682451049994,25800.1068582,53299.89419256 2025-10-08,17:10:44.000,281,11068290,4805,0,1759943443,13122.756550459999,30876.566024219996,53299.85226984 2025-10-08,17:10:45.000,281,11068241,5125,0,1759943444,13122.743077839994,31799.565008160003,53299.817334240004 2025-10-08,17:10:46.000,281,11068247,5085,0,1759943445,13122.756550459999,26723.05649823,53299.84528272 2025-10-08,17:10:47.000,281,11068266,4685,0,1759943446,13122.695923669999,31337.917484460006,53299.80336 2025-10-08,17:10:48.000,281,11068251,5325,0,1759943447,13122.689187359989,29030.405926349995,53299.77541152 2025-10-08,17:10:49.000,281,11068299,5245,0,1759943448,13122.695923669999,28107.329401979994,53299.85925696001 2025-10-08,17:10:50.000,281,11068345,5285,0,1759943449,13122.74981414999,28568.74430439,53299.8732312 2025-10-08,17:10:51.000,281,11068244,4805,0,1759943450,13122.716132599999,24415.143139709995,53299.88021832001 2025-10-08,17:10:52.000,281,11068331,5044,0,1759943451,13122.77002307999,31337.536831439997,53299.8732312 2025-10-08,17:10:53.000,281,11068322,4645,0,1759943452,13122.756550459999,29952.96786423,53299.82432136 2025-10-08,17:10:54.000,281,11068350,4765,0,1759943453,13122.756550459999,29952.932618580002,53299.92214104 2025-10-08,17:10:55.000,281,11068285,5125,0,1759943454,13122.803704629994,28106.913503310003,53299.936115280005 2025-10-08,17:10:56.000,281,11068244,4845,0,1759943455,13122.81044093999,31337.219620589996,53299.85925696001 2025-10-08,17:10:57.000,281,11068304,4805,0,1759943456,13122.817177249999,26722.330437840006,53299.92214104 2025-10-08,17:10:58.000,281,11068276,4685,0,1759943457,13122.81044093999,31337.19142407,53299.97105088 2025-10-08,17:10:59.000,281,11068262,4965,0,1759943458,13122.803704629994,28568.25086529,53299.985025120004 2025-10-08,17:11:00.000,281,11068358,4685,0,1759943459,13122.763286769994,26722.259946539998,53299.91515392 2025-10-08,17:11:01.000,281,11068230,4805,0,1759943460,13122.776759389999,27645.251881350006,53300.01996072 2025-10-08,17:11:02.000,281,11068194,4605,0,1759943461,13122.722868909994,26260.753405440002,53299.99201224 2025-10-08,17:11:03.000,281,11068286,4525,0,1759943462,13122.695923669999,30875.508654720004,53299.985025120004 2025-10-08,17:11:04.000,281,11068326,4765,0,1759943463,13122.682451049994,30875.515703850004,53300.0129736 2025-10-08,17:11:05.000,281,11068216,4765,0,1759943464,13122.682451049994,33644.52675393,53300.054896320005 2025-10-08,17:11:06.000,281,11068229,5445,0,1759943465,13122.695923669999,29029.56003075,53299.96406376 2025-10-08,17:11:07.000,281,11068330,4885,0,1759943466,13122.682451049994,30413.995064489995,53299.985025120004 2025-10-08,17:11:08.000,281,11068245,5165,0,1759943467,13122.695923669999,29490.99608055,53299.99899936001 2025-10-08,17:11:09.000,281,11068285,5044,0,1759943468,13122.736341529999,31798.394852579993,53299.936115280005 2025-10-08,17:11:10.000,281,11068208,4805,0,1759943469,13122.655505809998,29029.53183423,53300.06188344 2025-10-08,17:11:11.000,281,11068232,4725,0,1759943470,13122.668978429989,29029.426097279997,53300.04092208 2025-10-08,17:11:12.000,281,11068358,4725,0,1759943471,13122.655505809998,25799.021292179998,53300.06887056 2025-10-08,17:11:13.000,281,11068252,4605,0,1759943472,13122.689187359989,29952.403933830006,53300.07585768001 2025-10-08,17:11:14.000,281,11068205,5085,0,1759943473,13122.635296879998,33182.766444149995,53300.04790920001 2025-10-08,17:11:15.000,281,11068295,5405,0,1759943474,13122.561197469993,29029.40494989,53300.07585768001 2025-10-08,17:11:16.000,281,11068316,4685,0,1759943475,13122.601615329993,26260.45029285,53300.005986480006 2025-10-08,17:11:17.000,281,11068128,4805,0,1759943476,13122.561197469993,32721.24580479,53300.005986480006 2025-10-08,17:11:18.000,281,11068318,4805,0,1759943477,13122.527515919988,29952.284098620003,53300.054896320005 2025-10-08,17:11:19.000,281,11068278,4925,0,1759943478,13122.520779609993,29490.86214708,53300.04092208 2025-10-08,17:11:20.000,281,11068162,4685,0,1759943479,13122.581406399993,29490.664771440002,53299.99201224 2025-10-08,17:11:21.000,281,11068362,4725,0,1759943480,13122.574670089998,30875.318328210007,53299.936115280005 2025-10-08,17:11:22.000,281,11068316,4605,0,1759943481,13122.662242119994,27644.800737030004,53299.96406376 2025-10-08,17:11:23.000,281,11068278,4685,0,1759943482,13122.594879019998,30875.24783691,53300.07585768001 2025-10-08,17:11:24.000,281,11068204,4445,0,1759943483,13122.574670089998,34567.12393746,53300.14572888001 2025-10-08,17:11:25.000,281,11068401,5085,0,1759943484,13122.581406399993,30875.205542130003,53300.12476752001 2025-10-08,17:11:26.000,281,11068353,5085,0,1759943485,13122.608351639989,29952.185410799997,53300.117780399996 2025-10-08,17:11:27.000,281,11068230,4445,0,1759943486,13122.561197469993,31798.296164760002,53300.06188344 2025-10-08,17:11:28.000,281,11068339,5165,0,1759943487,13122.540988539993,33644.1672483,53300.0828448 2025-10-08,17:11:29.000,281,11068375,5205,0,1759943488,13122.567933779988,28567.884310530004,53299.936115280005 2025-10-08,17:11:30.000,281,11068173,5445,0,1759943489,13122.527515919988,33182.752345889996,53300.054896320005 2025-10-08,17:11:31.000,281,11068432,4605,0,1759943490,13122.487098060003,28106.413015080005,53300.07585768001 2025-10-08,17:11:32.000,281,11068291,5165,0,1759943491,13122.473625439998,28567.842015750008,53299.97803800001 2025-10-08,17:11:33.000,281,11068305,5245,0,1759943492,13122.540988539993,28567.77152445,53300.21560008001 2025-10-08,17:11:34.000,281,11068277,5005,0,1759943493,13122.493834369998,29490.650673180004,53300.06188344 2025-10-08,17:11:35.000,281,11068274,4565,0,1759943494,13122.480361749993,32721.06957654,53300.08983192 2025-10-08,17:11:36.000,281,11068325,5165,0,1759943495,13122.466889130003,28567.651689239996,53300.19463872001 2025-10-08,17:11:37.000,281,11068283,5205,0,1759943496,13122.379317099992,27183.110918549995,53300.19463872001 2025-10-08,17:11:38.000,281,11068299,5005,0,1759943497,13122.338899239992,33182.58316677,53300.20861296 2025-10-08,17:11:39.000,281,11068294,4845,0,1759943498,13122.379317099992,29952.14311602,53300.08983192 2025-10-08,17:11:40.000,281,11068225,5245,0,1759943499,13122.271536139997,29490.636574920005,53300.02694784001 2025-10-08,17:11:41.000,281,11068353,5085,0,1759943500,13122.231118279997,31798.063543469994,53300.07585768001 2025-10-08,17:11:42.000,281,11068490,4685,0,1759943501,13122.325426620002,31336.676837580002,53300.173677360006 2025-10-08,17:11:43.000,281,11068318,4805,0,1759943502,13122.298481379992,30875.24783691,53300.06188344 2025-10-08,17:11:44.000,281,11068322,4845,0,1759943503,13122.244590900002,29952.199509059996,53299.97105088 2025-10-08,17:11:45.000,281,11068393,5205,0,1759943504,13122.264799830002,31336.824869310003,53300.0828448 2025-10-08,17:11:46.000,281,11068398,4965,0,1759943505,13122.264799830002,30875.22668952,53299.985025120004 2025-10-08,17:11:47.000,281,11068371,5085,0,1759943506,13122.318690309992,32721.140067839995,53299.99899936001 2025-10-08,17:11:48.000,281,11068294,4525,0,1759943507,13122.345635550002,29952.291147750002,53300.02694784001 2025-10-08,17:11:49.000,281,11068212,4765,0,1759943508,13122.332162929997,34567.13098659,53300.0828448 2025-10-08,17:11:50.000,281,11068404,4845,0,1759943509,13122.345635550002,29952.361639049996,53300.0828448 2025-10-08,17:11:51.000,281,11068264,4765,0,1759943510,13122.392789719997,30413.77654146,53300.0129736 2025-10-08,17:11:52.000,281,11068093,5165,0,1759943511,13122.466889130003,30875.170296480006,53299.985025120004 2025-10-08,17:11:53.000,281,11068366,4565,0,1759943512,13122.561197469993,26260.28816286,53300.07585768001 2025-10-08,17:11:54.000,281,11068414,4605,0,1759943513,13122.534252229998,25798.82391654,53300.15970312 2025-10-08,17:11:55.000,281,11068338,4685,0,1759943514,13122.547724849988,25798.887358709995,53300.01996072 2025-10-08,17:11:56.000,281,11068341,4925,0,1759943515,13122.588142709988,31798.105838250005,53300.23656144 2025-10-08,17:11:57.000,281,11068389,5125,0,1759943516,13122.662242119994,24414.29724411,53300.16669024001 2025-10-08,17:11:58.000,281,11068278,4645,0,1759943517,13122.662242119994,28567.708082280005,53300.06188344 2025-10-08,17:11:59.000,281,11068293,5085,0,1759943518,13122.588142709988,31797.99305217,53300.222587200005 2025-10-08,17:12:00.000,281,11068193,5445,0,1759943519,13122.567933779988,26721.540935280005,53300.1876516 2025-10-08,17:12:01.000,281,11068363,5085,0,1759943520,13122.608351639989,25798.549000469997,53300.21560008001 2025-10-08,17:12:02.000,281,11068339,5165,0,1759943521,13122.581406399993,29952.079673850007,53300.1876516 2025-10-08,17:12:03.000,281,11068376,4725,0,1759943522,13122.561197469993,35489.812759680004,53300.25053568 2025-10-08,17:12:04.000,281,11068408,4365,0,1759943523,13122.635296879998,30875.08570692,53300.19463872001 2025-10-08,17:12:05.000,281,11068311,5005,0,1759943524,13122.675714739999,27183.096820289997,53300.15970312 2025-10-08,17:12:06.000,281,11068371,5325,0,1759943525,13122.662242119994,28106.116951620003,53300.152716000004 2025-10-08,17:12:07.000,281,11068177,5044,0,1759943526,13122.743077839994,29490.453297540007,53300.23656144 2025-10-08,17:12:08.000,281,11068454,4725,0,1759943527,13122.695923669999,24875.7544413,53300.30643264 2025-10-08,17:12:09.000,281,11068346,4645,0,1759943528,13122.702659979994,30413.45933061,53300.327394 2025-10-08,17:12:10.000,281,11068355,4925,0,1759943529,13122.743077839994,35951.389792079994,53300.40425232 2025-10-08,17:12:11.000,281,11068271,5085,0,1759943530,13122.74981414999,28106.243835960006,53300.2575228 2025-10-08,17:12:12.000,281,11068314,4725,0,1759943531,13122.763286769994,29952.058526459994,53300.29944552 2025-10-08,17:12:13.000,281,11068339,5405,0,1759943532,13122.682451049994,29951.966887770002,53300.29245840001 2025-10-08,17:12:14.000,281,11068429,4845,0,1759943533,13122.702659979994,35028.489495960006,53300.320406880004 2025-10-08,17:12:15.000,281,11068282,4565,0,1759943534,13122.668978429989,30875.036363010004,53300.271497040005 2025-10-08,17:12:16.000,281,11068314,4685,0,1759943535,13122.642033189994,29490.460346670006,53300.341368240006 2025-10-08,17:12:17.000,281,11068384,4605,0,1759943536,13122.668978429989,27183.153213330006,53300.41822656 2025-10-08,17:12:18.000,281,11068316,4885,0,1759943537,13122.594879019998,29490.735262739996,53300.4671364 2025-10-08,17:12:19.000,281,11068213,5044,0,1759943538,13122.520779609993,30413.543920170006,53300.327394 2025-10-08,17:12:20.000,281,11068268,4845,0,1759943539,13122.433207579998,28567.701033150006,53300.36232960001 2025-10-08,17:12:21.000,281,11068334,4605,0,1759943540,13122.372580789997,27183.294195929993,53300.327394 2025-10-08,17:12:22.000,281,11068324,4885,0,1759943541,13122.285008760002,26721.9215883,53300.38329096001 2025-10-08,17:12:23.000,281,11068385,5165,0,1759943542,13122.177227799992,26721.879293520004,53300.3972652 2025-10-08,17:12:24.000,281,11068209,5245,0,1759943543,13122.150282559996,29029.3838025,53300.390278080005 2025-10-08,17:12:25.000,281,11068225,5085,0,1759943544,13122.170491489996,29490.86919621,53300.26450992001 2025-10-08,17:12:26.000,281,11068200,4645,0,1759943545,13121.968402189996,28106.413015080005,53300.38329096001 2025-10-08,17:12:27.000,281,11068275,5165,0,1759943546,13122.082919460001,25798.964899140003,53300.38329096001 2025-10-08,17:12:28.000,281,11068140,4605,0,1759943547,13122.150282559996,29490.918540119994,53300.42521368 2025-10-08,17:12:30.000,281,11068347,5365,0,1759943549,13122.237854589992,23953.00217691,53300.34835536 2025-10-08,17:12:31.000,281,11068479,5005,0,1759943550,13122.305217690002,30875.38881951,53300.29245840001 2025-10-08,17:12:32.000,281,11068338,4445,0,1759943551,13122.285008760002,28106.427113340003,53300.327394 2025-10-08,17:12:33.000,281,11068181,5085,0,1759943552,13122.210909349997,27183.667799820003,53300.4671364 2025-10-08,17:12:34.000,281,11068531,5165,0,1759943553,13122.204173040001,30875.311279079993,53300.390278080005 2025-10-08,17:12:35.000,281,11068442,4565,0,1759943554,13122.076183149991,32721.457278689995,53300.3972652 2025-10-08,17:12:36.000,281,11068115,5125,0,1759943555,13122.089655769996,29029.686915090002,53300.29245840001 2025-10-08,17:12:37.000,281,11068365,5125,0,1759943556,13122.035765289991,32721.527769990003,53300.41822656 2025-10-08,17:12:38.000,281,11068341,4925,0,1759943557,13121.93472063999,29491.115915760005,53300.327394 2025-10-08,17:12:39.000,281,11068421,5044,0,1759943558,13121.79325812999,24876.205585620002,53300.30643264 2025-10-08,17:12:40.000,281,11068343,5245,0,1759943559,13121.73936765,26260.63357023,53300.23656144 2025-10-08,17:12:41.000,281,11068516,4645,0,1759943560,13121.73936765,28568.293160069996,53300.21560008001 2025-10-08,17:12:42.000,281,11068304,4725,0,1759943561,13121.665268239994,29952.65065338,53300.23656144 2025-10-08,17:12:43.000,281,11068365,4925,0,1759943562,13121.725895029995,31337.106834510007,53300.341368240006 2025-10-08,17:12:44.000,281,11068430,4685,0,1759943563,13121.67200454999,33644.47741002,53300.40425232 2025-10-08,17:12:45.000,281,11068332,4605,0,1759943564,13121.69894979,27645.244832220007,53300.3972652 2025-10-08,17:12:46.000,281,11068231,5005,0,1759943565,13121.907775399995,29490.99608055,53300.1876516 2025-10-08,17:12:47.000,281,11068137,5365,0,1759943566,13121.96166588,27183.632554170006,53300.29944552 2025-10-08,17:12:48.000,281,11068196,4725,0,1759943567,13121.948193259996,28106.518752029995,53300.453162159996 2025-10-08,17:12:49.000,281,11068399,5165,0,1759943568,13122.089655769996,28106.511702899996,53300.15970312 2025-10-08,17:12:50.000,281,11068356,4965,0,1759943569,13122.130073629996,32259.76746021,53300.26450992001 2025-10-08,17:12:51.000,281,11068322,4845,0,1759943570,13122.183964110001,29029.419048149997,53300.33438112001 2025-10-08,17:12:52.000,281,11068273,5365,0,1759943571,13122.217645659992,28106.116951620003,53300.44617504 2025-10-08,17:12:53.000,281,11068424,4725,0,1759943572,13122.143546250001,31336.500609330003,53300.31341976001 2025-10-08,17:12:54.000,281,11068349,5085,0,1759943573,13122.183964110001,26721.470443979997,53300.13175464 2025-10-08,17:12:55.000,281,11068342,4605,0,1759943574,13122.217645659992,32259.259922850004,53300.222587200005 2025-10-08,17:12:56.000,281,11068479,5125,0,1759943575,13122.217645659992,32259.14713677,53300.30643264 2025-10-08,17:12:57.000,281,11068214,4885,0,1759943576,13122.170491489996,29490.178381470003,53300.36232960001 2025-10-08,17:12:58.000,281,11068361,5044,0,1759943577,13122.251327209997,28567.263987090002,53300.36931672 2025-10-08,17:12:59.000,281,11068422,4445,0,1759943578,13122.399526029993,28567.024316669995,53300.327394 2025-10-08,17:13:00.000,281,11068273,5285,0,1759943579,13122.365844480002,32258.949761130003,53300.36931672 2025-10-08,17:13:01.000,281,11068301,5005,0,1759943580,13122.291745069997,32258.801729400002,53300.3972652 2025-10-08,17:13:02.000,281,11068425,4845,0,1759943581,13122.311953999997,29028.6083982,53300.320406880004 2025-10-08,17:13:03.000,281,11068408,4725,0,1759943582,13122.278272449992,31335.682910250005,53300.47412352 2025-10-08,17:13:04.000,281,11068320,4485,0,1759943583,13122.251327209997,28566.721204080008,53300.41123944001 2025-10-08,17:13:05.000,281,11068243,5044,0,1759943584,13122.224381970002,30412.82490891,53300.488097760004 2025-10-08,17:13:06.000,281,11068265,5205,0,1759943585,13122.177227799992,32720.174337029996,53300.47412352 2025-10-08,17:13:07.000,281,11068275,5085,0,1759943586,13122.197436729992,26720.95585749,53300.55098184001 2025-10-08,17:13:08.000,281,11068238,4805,0,1759943587,13122.204173040001,31797.21059874,53300.4671364 2025-10-08,17:13:09.000,281,11068336,4485,0,1759943588,13122.244590900002,24875.042479170006,53300.488097760004 2025-10-08,17:13:10.000,281,11068362,4805,0,1759943589,13122.244590900002,30412.81785978,53300.4671364 2025-10-08,17:13:11.000,281,11068479,5044,0,1759943590,13122.278272449992,32258.67484506,53300.43220080001 2025-10-08,17:13:12.000,281,11068232,4805,0,1759943591,13122.278272449992,29951.261974769994,53300.35534248 2025-10-08,17:13:13.000,281,11068345,5125,0,1759943592,13122.365844480002,24413.380857209995,53300.59290456 2025-10-08,17:13:14.000,281,11068400,4725,0,1759943593,13122.325426620002,23951.71923525,53300.34835536 2025-10-08,17:13:15.000,281,11068442,4645,0,1759943594,13122.258063519992,30412.33851894,53300.320406880004 2025-10-08,17:13:16.000,281,11068461,5044,0,1759943595,13122.433207579998,24874.45035225,53300.35534248 2025-10-08,17:13:17.000,281,11068378,4645,0,1759943596,13122.318690309992,30412.218683729996,53300.41123944001 2025-10-08,17:13:18.000,281,11068283,4765,0,1759943597,13122.278272449992,29950.937714789994,53300.38329096001 2025-10-08,17:13:19.000,281,11068500,4925,0,1759943598,13122.231118279997,24874.661826149997,53300.52303336 2025-10-08,17:13:20.000,281,11068326,4645,0,1759943599,13122.190700419997,30873.605389620003,53300.44617504 2025-10-08,17:13:21.000,281,11068172,4765,0,1759943600,13122.183964110001,27181.905517320003,53300.53002048001 2025-10-08,17:13:22.000,281,11068299,5205,0,1759943601,13122.183964110001,29027.910534330003,53300.557968960005 2025-10-08,17:13:23.000,281,11068447,5085,0,1759943602,13122.190700419997,25797.512778360004,53300.58591744 2025-10-08,17:13:24.000,281,11068205,5044,0,1759943603,13122.251327209997,27643.355665380004,53300.488097760004 2025-10-08,17:13:25.000,281,11068344,4565,0,1759943604,13122.190700419997,27181.92666471,53300.46014928001 2025-10-08,17:13:26.000,281,11068513,5165,0,1759943605,13122.251327209997,30412.34556807,53300.49508488 2025-10-08,17:13:27.000,281,11068364,4485,0,1759943606,13122.251327209997,34104.11593167001,53300.44617504 2025-10-08,17:13:28.000,281,11068300,4605,0,1759943607,13122.264799830002,28566.234814109994,53300.6418144 2025-10-08,17:13:29.000,281,11068209,5005,0,1759943608,13122.278272449992,29027.734306080005,53300.4671364 2025-10-08,17:13:30.000,281,11068350,4845,0,1759943609,13122.332162929997,26258.645715570005,53300.46014928001 2025-10-08,17:13:31.000,281,11068340,4765,0,1759943610,13122.372580789997,29950.493619600005,53300.56495608 2025-10-08,17:13:32.000,281,11068302,4645,0,1759943611,13122.392789719997,27181.60945386,53300.47412352 2025-10-08,17:13:33.000,281,11068269,5125,0,1759943612,13122.352371859997,27643.115994959997,53300.5719432 2025-10-08,17:13:34.000,281,11068384,4565,0,1759943613,13122.419734959993,32719.236802739993,53300.3972652 2025-10-08,17:13:35.000,281,11068475,4925,0,1759943614,13122.392789719997,29488.75445721,53300.48111064001 2025-10-08,17:13:36.000,281,11068208,4685,0,1759943615,13122.386053410002,32257.835998590002,53300.54399472 2025-10-08,17:13:37.000,281,11068403,5125,0,1759943616,13122.406262340002,26258.342602980003,53300.57893032001 2025-10-08,17:13:38.000,281,11068233,5205,0,1759943617,13122.386053410002,29027.16332655,53300.64880152001 2025-10-08,17:13:39.000,281,11068183,5125,0,1759943618,13122.386053410002,32257.483542090005,53300.58591744 2025-10-08,17:13:40.000,281,11068218,4765,0,1759943619,13122.379317099992,30411.584262029995,53300.557968960005 2025-10-08,17:13:41.000,281,11068258,4565,0,1759943620,13122.359108169992,27181.242899100005,53300.557968960005 2025-10-08,17:13:42.000,281,11068241,5005,0,1759943621,13122.311953999997,29950.253949179998,53300.54399472 2025-10-08,17:13:43.000,281,11068358,4365,0,1759943622,13122.285008760002,29950.07772093,53300.62784016001 2025-10-08,17:13:44.000,281,11068220,4725,0,1759943623,13122.352371859997,29488.507737659995,53300.7116856 2025-10-08,17:13:45.000,281,11068215,5005,0,1759943624,13122.311953999997,27181.235849970006,53300.54399472 2025-10-08,17:13:46.000,281,11068264,4605,0,1759943625,13122.251327209997,29488.500688529995,53300.54399472 2025-10-08,17:13:47.000,281,11068196,4565,0,1759943626,13122.325426620002,32718.898444499995,53300.66277576 2025-10-08,17:13:48.000,281,11068331,4885,0,1759943627,13122.406262340002,29949.943787459997,53300.66976288001 2025-10-08,17:13:49.000,281,11068262,4805,0,1759943628,13122.460152819993,28565.53695024,53300.62784016001 2025-10-08,17:13:50.000,281,11068421,5165,0,1759943629,13122.487098060003,31795.899460560002,53300.62784016001 2025-10-08,17:13:51.000,281,11068188,4765,0,1759943630,13122.527515919988,29026.83906657,53300.59290456 2025-10-08,17:13:52.000,281,11068395,4925,0,1759943631,13122.581406399993,29949.809853989995,53300.57893032001 2025-10-08,17:13:53.000,281,11068314,4645,0,1759943632,13122.567933779988,24412.168406850004,53300.71867272001 2025-10-08,17:13:54.000,281,11068216,4605,0,1759943633,13122.554461159998,28565.325476340004,53300.66976288001 2025-10-08,17:13:55.000,281,11068280,4645,0,1759943634,13122.514043299998,33179.89744823999,53300.7116856 2025-10-08,17:13:56.000,281,11068347,5165,0,1759943635,13122.439943889993,29026.65578919,53300.63482728 2025-10-08,17:13:57.000,281,11068183,5125,0,1759943636,13122.500570679993,33641.43218586,53300.61386592 2025-10-08,17:13:58.000,281,11068249,5285,0,1759943637,13122.365844480002,29949.506741399993,53300.66277576 2025-10-08,17:13:59.000,281,11068335,5005,0,1759943638,13122.318690309992,29026.550052239996,53300.68373712 2025-10-08,17:14:00.000,281,11068285,5285,0,1759943639,13122.244590900002,27180.629624790003,53300.66976288001 2025-10-08,17:14:01.000,281,11068311,5165,0,1759943640,13122.244590900002,25334.702148209995,53300.7815568 2025-10-08,17:14:02.000,281,11068262,4565,0,1759943641,13122.237854589992,27642.065674590005,53300.68373712 2025-10-08,17:14:03.000,281,11068346,4605,0,1759943642,13122.210909349997,29487.859217699995,53300.74662120001 2025-10-08,17:14:04.000,281,11068236,4565,0,1759943643,13122.251327209997,26257.58834607,53300.76059544 2025-10-08,17:14:05.000,281,11068319,5205,0,1759943644,13122.285008760002,29949.379857060005,53300.788543919996 2025-10-08,17:14:06.000,281,11068247,4885,0,1759943645,13122.291745069997,35486.915567250006,53300.66277576 2025-10-08,17:14:07.000,281,11068280,4325,0,1759943646,13122.399526029993,30410.646727739993,53300.79553104001 2025-10-08,17:14:08.000,281,11068296,4725,0,1759943647,13122.419734959993,29487.80987379,53300.66277576 2025-10-08,17:14:09.000,281,11068120,4605,0,1759943648,13122.473625439998,29949.238874460003,53300.73963408 2025-10-08,17:14:10.000,281,11068171,4925,0,1759943649,13122.433207579998,29026.33857834,53300.774569680005 2025-10-08,17:14:11.000,281,11068238,4445,0,1759943650,13122.466889130003,34564.07166417,53300.81649240001 2025-10-08,17:14:12.000,281,11068214,4605,0,1759943651,13122.527515919988,35025.66984396,53300.823479520004 2025-10-08,17:14:13.000,281,11068220,4485,0,1759943652,13122.534252229998,31333.80079254,53300.76758256001 2025-10-08,17:14:14.000,281,11068257,5085,0,1759943653,13122.527515919988,29488.11298638,53300.851428 2025-10-08,17:14:15.000,281,11068295,4925,0,1759943654,13122.567933779988,35025.76148265001,53300.76758256001 2025-10-08,17:14:16.000,281,11068296,4685,0,1759943655,13122.601615329993,30872.555069249996,53300.79553104001 2025-10-08,17:14:17.000,281,11068241,5044,0,1759943656,13122.621824259993,27180.735361740008,53300.90033784 2025-10-08,17:14:18.000,281,11068199,5005,0,1759943657,13122.716132599999,28564.958921579993,53300.85841512 2025-10-08,17:14:19.000,281,11068336,4605,0,1759943658,13122.74981414999,29949.457397489998,53300.893350720005 2025-10-08,17:14:20.000,281,11068301,4965,0,1759943659,13122.83738618,29949.358709670007,53300.9212992 2025-10-08,17:14:21.000,281,11068294,4525,0,1759943660,13122.884540349994,27641.96698677,53300.9212992 2025-10-08,17:14:22.000,281,11068045,5125,0,1759943661,13122.89127665999,32256.531909540005,53300.87238936 2025-10-08,17:14:23.000,281,11068367,4965,0,1759943662,13123.01926655,28564.789742459994,53301.08899008 2025-10-08,17:14:24.000,281,11068239,5205,0,1759943663,13123.17420167999,31795.067663220005,53301.0959772 2025-10-08,17:14:25.000,281,11068219,5005,0,1759943664,13123.255037399991,32717.975008470006,53301.20078400001 2025-10-08,17:14:26.000,281,11068285,5245,0,1759943665,13123.383027290001,30410.597383829998,53301.277642320005 2025-10-08,17:14:27.000,281,11068352,4525,0,1759943666,13123.443654080002,34102.41709134,53301.1658484 2025-10-08,17:14:28.000,281,11068211,4965,0,1759943667,13123.537962419992,34563.951828959995,53301.24969384001 2025-10-08,17:14:29.000,281,11068260,4525,0,1759943668,13123.585116590002,28564.853184630003,53301.347513520006 2025-10-08,17:14:30.000,281,11068398,4645,0,1759943669,13123.686161240003,28564.958921579993,53301.29860368001 2025-10-08,17:14:31.000,281,11068363,4885,0,1759943670,13123.672688619998,30410.872299900002,53301.29860368001 2025-10-08,17:14:32.000,281,11068251,5085,0,1759943671,13123.760260649993,29949.464446619997,53301.4103976 2025-10-08,17:14:33.000,281,11068321,5125,0,1759943672,13123.820887439993,29487.993151169998,53301.36847488001 2025-10-08,17:14:34.000,281,11068370,4365,0,1759943673,13123.847832679989,29949.464446619997,53301.4103976 2025-10-08,17:14:35.000,281,11068339,4925,0,1759943674,13123.908459469989,26719.18652586,53301.45232032 2025-10-08,17:14:36.000,281,11068331,5125,0,1759943675,13123.962349949994,32256.877316910002,53301.43834608001 2025-10-08,17:14:37.000,281,11068365,5245,0,1759943676,13123.996031499999,34102.74840045,53301.40341048 2025-10-08,17:14:38.000,281,11068119,5044,0,1759943677,13124.043185669994,31795.391923200004,53301.47328168 2025-10-08,17:14:39.000,281,11068288,4605,0,1759943678,13124.04992197999,28103.558117430002,53301.31956504001 2025-10-08,17:14:40.000,281,11068326,4605,0,1759943679,13124.103812459995,30410.773612079996,53301.40341048 2025-10-08,17:14:41.000,281,11068280,4445,0,1759943680,13124.09707615,32256.651744749994,53301.47328168 2025-10-08,17:14:42.000,281,11068093,4925,0,1759943681,13124.164439249995,32256.468467369996,53301.4103976 2025-10-08,17:14:43.000,281,11068288,4565,0,1759943682,13124.17791187,29026.04251488,53301.54315288 2025-10-08,17:14:44.000,281,11068319,5005,0,1759943683,13124.204857109995,29487.570203370007,53301.57110136 2025-10-08,17:14:45.000,281,11068346,4685,0,1759943684,13124.29242913999,28102.987137899996,53301.64097256 2025-10-08,17:14:46.000,281,11068380,4285,0,1759943685,13124.29242913999,28102.817958779997,53301.69686952 2025-10-08,17:14:47.000,281,11068320,4725,0,1759943686,13124.37326485999,26718.375875910002,53301.69686952 2025-10-08,17:14:48.000,281,11068239,5044,0,1759943687,13124.386737479996,28564.197615540004,53301.82263768001 2025-10-08,17:14:49.000,281,11068430,4525,0,1759943688,13124.42041903,29948.590354500004,53301.84359904001 2025-10-08,17:14:50.000,281,11068477,5165,0,1759943689,13124.433891649991,32255.855193059993,53301.84359904001 2025-10-08,17:14:51.000,281,11068287,4885,0,1759943690,13124.305901759995,34101.61349052,53301.731805120005 2025-10-08,17:14:52.000,281,11067951,5165,0,1759943691,13124.23853866,31332.976044330004,53301.731805120005 2025-10-08,17:14:53.000,281,11068072,4725,0,1759943692,13124.13749401,28102.62763227,53301.7597536 2025-10-08,17:14:54.000,281,11068306,4685,0,1759943693,13123.975822569999,27179.762581799994,53301.66892104 2025-10-08,17:14:55.000,281,11068323,5044,0,1759943694,13123.975822569999,30410.08279734,53301.67590816001 2025-10-08,17:14:56.000,281,11068271,4925,0,1759943695,13123.901723159994,27641.121091170004,53301.6200112 2025-10-08,17:14:57.000,281,11068263,5125,0,1759943696,13123.928668399989,29948.533961459994,53301.64795968 2025-10-08,17:14:58.000,281,11068350,4565,0,1759943697,13123.874777919998,27179.69913963,53301.65494680001 2025-10-08,17:14:59.000,281,11068317,5044,0,1759943698,13123.861305299994,29948.400027990006,53301.74577936 2025-10-08,17:15:00.000,281,11068282,4525,0,1759943699,13123.874777919998,29025.429240569996,53301.67590816001 2025-10-08,17:15:01.000,281,11068264,4445,0,1759943700,13123.847832679989,31332.623587830007,53301.71783088 2025-10-08,17:15:02.000,281,11068417,5125,0,1759943701,13123.807414819988,28102.359765329995,53301.59206272 2025-10-08,17:15:03.000,281,11068267,5285,0,1759943702,13123.800678509993,25795.00328808,53301.6898824 2025-10-08,17:15:04.000,281,11068380,4445,0,1759943703,13123.854568989998,26717.974075499995,53301.682895280006 2025-10-08,17:15:05.000,281,11068335,5165,0,1759943704,13123.807414819988,30871.018358910005,53301.661933920004 2025-10-08,17:15:06.000,281,11068314,4605,0,1759943705,13123.841096369993,32716.783705499998,53301.682895280006 2025-10-08,17:15:07.000,281,11068319,5285,0,1759943706,13123.800678509993,26256.30540441,53301.564114240005 2025-10-08,17:15:08.000,281,11068400,4565,0,1759943707,13123.733315409998,33178.20565704,53301.71084376 2025-10-08,17:15:09.000,281,11068329,5285,0,1759943708,13123.699633859993,29947.892490629994,53301.67590816001 2025-10-08,17:15:10.000,281,11068358,4765,0,1759943709,13123.686161240003,24410.13825741,53301.67590816001 2025-10-08,17:15:11.000,281,11068355,5165,0,1759943710,13123.679424929993,28563.253032120003,53301.6898824 2025-10-08,17:15:12.000,281,11068341,5085,0,1759943711,13123.618798139993,27640.268146439994,53301.71084376 2025-10-08,17:15:13.000,281,11068358,4485,0,1759943712,13123.591852899997,30408.849199589997,53301.69686952 2025-10-08,17:15:14.000,281,11068306,4685,0,1759943713,13123.511017179997,28562.935821270003,53301.72481800001 2025-10-08,17:15:15.000,281,11068298,4405,0,1759943714,13123.423445150001,28101.33059235,53301.71084376 2025-10-08,17:15:16.000,281,11068325,5085,0,1759943715,13123.376290979992,28562.759593020004,53301.72481800001 2025-10-08,17:15:17.000,281,11068264,4685,0,1759943716,13123.295455259991,26255.410164900008,53301.6200112 2025-10-08,17:15:18.000,281,11068296,4485,0,1759943717,13123.24156478,33638.71827081,53301.70385664001 2025-10-08,17:15:19.000,281,11068299,5165,0,1759943718,13123.24156478,28101.246002789994,53301.64795968 2025-10-08,17:15:20.000,281,11068327,5044,0,1759943719,13123.15399274999,23948.03254026,53301.71084376 2025-10-08,17:15:21.000,281,11068298,4685,0,1759943720,13123.106838579995,24871.038573330006,53301.613024080005 2025-10-08,17:15:22.000,281,11068273,5085,0,1759943721,13122.99232130999,29947.004300250002,53301.66892104 2025-10-08,17:15:23.000,281,11068342,4725,0,1759943722,13123.005793929995,27178.395050580002,53301.626998319996 2025-10-08,17:15:24.000,281,11068285,5325,0,1759943723,13122.965376069995,28101.35878887,53301.70385664001 2025-10-08,17:15:25.000,281,11068302,4845,0,1759943724,13122.945167139995,29485.702183920002,53301.59904984 2025-10-08,17:15:26.000,281,11068354,4645,0,1759943725,13122.89127665999,32715.909613380005,53301.58507560001 2025-10-08,17:15:27.000,281,11068297,5085,0,1759943726,13122.844122489994,27178.324559279994,53301.55712712001 2025-10-08,17:15:28.000,281,11068317,5125,0,1759943727,13122.85759511,29485.448415239996,53301.55712712001 2025-10-08,17:15:29.000,281,11068342,4645,0,1759943728,13122.884540349994,32254.149303600003,53301.515204400006 2025-10-08,17:15:30.000,281,11068292,4685,0,1759943729,13122.89127665999,31331.065730100003,53301.50821728001 2025-10-08,17:15:31.000,281,11068283,4925,0,1759943730,13122.87780404,26716.275235170004,53301.57110136 2025-10-08,17:15:32.000,281,11068292,4605,0,1759943731,13122.85759511,27177.556204110006,53301.57110136 2025-10-08,17:15:33.000,281,11068294,4685,0,1759943732,13122.763286769994,29484.729403980004,53301.57110136 2025-10-08,17:15:34.000,281,11068287,5125,0,1759943733,13122.668978429989,28100.195682420002,53301.57808848 2025-10-08,17:15:35.000,281,11068283,5044,0,1759943734,13122.642033189994,32714.584376939994,53301.53616576001 2025-10-08,17:15:36.000,281,11068332,4565,0,1759943735,13122.540988539993,27177.048666749994,53301.63398544001 2025-10-08,17:15:37.000,281,11068332,4685,0,1759943736,13122.460152819993,31791.479656049996,53301.64795968 2025-10-08,17:15:38.000,281,11068351,4965,0,1759943737,13122.473625439998,21639.44951439,53301.57808848 2025-10-08,17:15:39.000,281,11068337,4845,0,1759943738,13122.460152819993,36867.50177601,53301.55712712001 2025-10-08,17:15:40.000,281,11068346,4765,0,1759943739,13122.534252229998,34098.807936779995,53301.63398544001 2025-10-08,17:15:41.000,281,11068325,5085,0,1759943740,13122.588142709988,32252.943902369996,53301.66892104 2025-10-08,17:15:42.000,281,11068312,4725,0,1759943741,13122.655505809998,29022.912701160007,53301.72481800001 2025-10-08,17:15:43.000,281,11068322,4645,0,1759943742,13122.668978429989,29484.29940705,53301.76674072 2025-10-08,17:15:44.000,281,11068360,4645,0,1759943743,13122.77002307999,27177.027519359995,53301.76674072 2025-10-08,17:15:45.000,281,11068423,5085,0,1759943744,13122.85085879999,28561.455503970006,53301.69686952 2025-10-08,17:15:46.000,281,11068314,4645,0,1759943745,13123.11357488999,30407.093966219996,53301.69686952 2025-10-08,17:15:47.000,281,11068250,4605,0,1759943746,13123.228092159996,27176.844241979998,53301.83661192 2025-10-08,17:15:48.000,281,11068502,4645,0,1759943747,13123.362818360001,29945.319558179996,53301.99032856001 2025-10-08,17:15:49.000,281,11068315,4925,0,1759943748,13123.537962419992,32252.394070230002,53301.99032856001 2025-10-08,17:15:50.000,281,11068349,5285,0,1759943749,13123.551435039997,29022.102051210008,53301.85757328 2025-10-08,17:15:51.000,281,11068212,4525,0,1759943750,13123.436917769992,33174.66699378,53301.98334144 2025-10-08,17:15:52.000,281,11067987,4965,0,1759943751,13123.20114692,30406.10003889,53301.78770208 2025-10-08,17:15:53.000,281,11068167,5005,0,1759943752,13123.16072906,29944.847266469995,53301.90648312 2025-10-08,17:15:54.000,281,11068402,4485,0,1759943753,13122.985584999995,31328.986236750003,53301.80866344 2025-10-08,17:15:55.000,281,11068346,4605,0,1759943754,13122.83738618,32251.28735682,53301.65494680001 2025-10-08,17:15:56.000,281,11068332,4605,0,1759943755,13122.77002307999,33635.88452055,53301.794689199996 2025-10-08,17:15:57.000,281,11068332,4445,0,1759943756,13122.608351639989,30405.430371540002,53301.92744448 2025-10-08,17:15:58.000,281,11068225,5125,0,1759943757,13122.662242119994,27636.546205799998,53301.682895280006 2025-10-08,17:15:59.000,281,11068525,5125,0,1759943758,13122.628560569989,26713.44148491,53301.69686952 2025-10-08,17:16:00.000,281,11068276,4565,0,1759943759,13122.547724849988,30866.711340480004,53301.80866344 2025-10-08,17:16:01.000,281,11068126,4685,0,1759943760,13122.635296879998,32251.13932509,53301.71084376 2025-10-08,17:16:02.000,281,11068084,4605,0,1759943761,13122.743077839994,29943.6559635,53301.74577936 2025-10-08,17:16:03.000,281,11068436,4565,0,1759943762,13122.689187359989,29020.882551720002,53301.7597536 2025-10-08,17:16:04.000,281,11068226,4605,0,1759943763,13122.682451049994,29943.726454799995,53301.80866344 2025-10-08,17:16:05.000,281,11068143,5125,0,1759943764,13122.763286769994,29482.19876631,53301.64795968 2025-10-08,17:16:06.000,281,11068355,4925,0,1759943765,13122.776759389999,28559.143389329998,53301.65494680001 2025-10-08,17:16:07.000,281,11068388,4565,0,1759943766,13122.796968319999,24867.612696149998,53301.74577936 2025-10-08,17:16:08.000,281,11068213,5044,0,1759943767,13122.803704629994,32711.983247969998,53301.65494680001 2025-10-08,17:16:09.000,281,11068376,4365,0,1759943768,13122.722868909994,31327.689196830004,53301.66892104 2025-10-08,17:16:10.000,281,11068226,4605,0,1759943769,13122.689187359989,25790.386107929997,53301.6898824 2025-10-08,17:16:11.000,281,11068348,4685,0,1759943770,13122.776759389999,28558.875522389993,53301.55712712001 2025-10-08,17:16:12.000,281,11068371,5005,0,1759943771,13122.74981414999,26251.540192529996,53301.59904984 2025-10-08,17:16:13.000,281,11068292,4445,0,1759943772,13122.74981414999,32711.687184509996,53301.661933920004 2025-10-08,17:16:14.000,281,11068345,5125,0,1759943773,13122.722868909994,30404.33070726,53301.65494680001 2025-10-08,17:16:15.000,281,11068351,4845,0,1759943774,13122.79023200999,28097.101114350007,53301.661933920004 2025-10-08,17:16:16.000,281,11068282,4485,0,1759943775,13122.844122489994,30865.717413150007,53301.64795968 2025-10-08,17:16:17.000,281,11068270,4685,0,1759943776,13122.87780404,29019.987312209996,53301.65494680001 2025-10-08,17:16:18.000,281,11068244,4565,0,1759943777,13123.005793929995,31788.427382759997,53301.682895280006 2025-10-08,17:16:19.000,281,11068329,5165,0,1759943778,13122.97211237999,29481.338772450006,53301.67590816001 2025-10-08,17:16:20.000,281,11068311,5165,0,1759943779,13122.904749279995,27174.003442589994,53301.6898824 2025-10-08,17:16:21.000,281,11068273,5044,0,1759943780,13122.93169451999,27173.961147809998,53301.57110136 2025-10-08,17:16:22.000,281,11068290,4805,0,1759943781,13122.77002307999,31326.751662540002,53301.626998319996 2025-10-08,17:16:23.000,281,11068269,5205,0,1759943782,13122.709396289989,24405.18271902,53301.55014 2025-10-08,17:16:24.000,281,11068197,4845,0,1759943783,13122.561197469993,31787.976238439995,53301.613024080005 2025-10-08,17:16:25.000,281,11068455,5005,0,1759943784,13122.473625439998,24405.084031200007,53301.66892104 2025-10-08,17:16:26.000,281,11068356,4805,0,1759943785,13122.264799830002,31326.61772907,53301.58507560001 2025-10-08,17:16:27.000,281,11068265,5125,0,1759943786,13122.109864699996,28096.664068290003,53301.55712712001 2025-10-08,17:16:28.000,281,11068329,5165,0,1759943787,13122.103128390001,29942.422365749997,53301.626998319996 2025-10-08,17:16:29.000,281,11068282,4805,0,1759943788,13122.062710530001,29019.46567659,53301.564114240005 2025-10-08,17:16:30.000,281,11068265,5365,0,1759943789,13122.0425016,26712.334771499998,53301.50123016 2025-10-08,17:16:31.000,281,11068311,5125,0,1759943790,13122.02229267,28096.572429599997,53301.50123016 2025-10-08,17:16:32.000,281,11068328,4685,0,1759943791,13121.927984329996,28096.628822640007,53301.515204400006 2025-10-08,17:16:33.000,281,11068360,4725,0,1759943792,13121.8404123,25328.047769490004,53301.47328168 2025-10-08,17:16:34.000,281,11068405,5044,0,1759943793,13121.77978551,34095.38910873,53301.38244912 2025-10-08,17:16:35.000,281,11068411,5165,0,1759943794,13121.65853193,30404.02054554,53301.34052640001 2025-10-08,17:16:36.000,281,11068336,4525,0,1759943795,13121.725895029995,25327.92088515,53301.34052640001 2025-10-08,17:16:37.000,281,11068286,4445,0,1759943796,13121.436233699998,29942.351874450003,53301.13789992 2025-10-08,17:16:38.000,281,11068342,4725,0,1759943797,13121.442970009994,25789.469721030007,53301.24270672 2025-10-08,17:16:39.000,281,11068370,4885,0,1759943798,13121.368870599988,30865.30856361,53301.28462944 2025-10-08,17:16:40.000,281,11068379,4965,0,1759943799,13121.375606909998,25789.40627886,53301.20777112 2025-10-08,17:16:41.000,281,11068285,5245,0,1759943800,13121.227408090002,27173.75672304,53301.123925679996 2025-10-08,17:16:42.000,281,11068325,5005,0,1759943801,13121.153308679997,27173.714428260006,53301.2357196 2025-10-08,17:16:43.000,281,11068414,4805,0,1759943802,13121.011846169997,29480.887628130004,53301.22174536001 2025-10-08,17:16:44.000,281,11068489,4885,0,1759943803,13120.877119969991,29942.302530539993,53301.06802872 2025-10-08,17:16:45.000,281,11068233,5005,0,1759943804,13120.74239377,27635.263264139998,53301.15187416001 2025-10-08,17:16:46.000,281,11068132,4965,0,1759943805,13120.688503289995,29942.577446609997,53301.123925679996 2025-10-08,17:16:47.000,281,11068303,5085,0,1759943806,13120.607667569995,27635.39719761,53301.17283552001 2025-10-08,17:16:48.000,281,11068272,4845,0,1759943807,13120.547040779995,29942.598593999996,53301.17283552001 2025-10-08,17:16:49.000,281,11068297,5085,0,1759943808,13120.5605134,27174.158523449994,53301.21475824 2025-10-08,17:16:51.000,281,11068306,4685,0,1759943810,13120.708712219996,30404.48578812,53301.10296432001 2025-10-08,17:16:52.000,281,11068364,4525,0,1759943811,13120.789547939996,28097.3478339,53301.123925679996 2025-10-08,17:16:53.000,281,11068230,4645,0,1759943812,13120.809756869996,28559.023554119995,53301.13789992 2025-10-08,17:16:54.000,281,11068469,4965,0,1759943813,13120.877119969991,31327.682147700005,53301.109951440005 2025-10-08,17:16:55.000,281,11068158,4605,0,1759943814,13120.877119969991,31789.238032709996,53301.33353928 2025-10-08,17:16:56.000,281,11068401,5125,0,1759943815,13120.904065210001,24406.021565489995,53301.19379688 2025-10-08,17:16:57.000,281,11068351,5044,0,1759943816,13120.924274140001,30866.09806617,53301.14488704 2025-10-08,17:16:58.000,281,11068331,5125,0,1759943817,13120.749130079996,27636.137356260006,53301.07501584 2025-10-08,17:16:59.000,281,11068285,5285,0,1759943818,13120.7626027,30866.1051153,53301.19379688 2025-10-08,17:17:00.000,281,11068356,4485,0,1759943819,13120.64134912,29481.73352373,53301.19379688 2025-10-08,17:17:02.000,281,11068300,4845,0,1759943821,13120.466205059995,32711.778823200002,53301.07501584 2025-10-08,17:17:03.000,281,11068286,4445,0,1759943822,13120.51335922999,25790.0266023,53301.08899008 2025-10-08,17:17:04.000,281,11068328,4685,0,1759943823,13120.506622919995,31788.744593609998,53301.13091280001 2025-10-08,17:17:05.000,281,11068369,5165,0,1759943824,13120.567249709995,34557.262204590006,53301.123925679996 2025-10-08,17:17:06.000,281,11068318,4485,0,1759943825,13120.526831849995,32250.053759069997,53301.109951440005 2025-10-08,17:17:07.000,281,11068337,5285,0,1759943826,13120.54030447,25328.470717289994,53301.06802872 2025-10-08,17:17:08.000,281,11068226,4685,0,1759943827,13120.51335922999,33172.91880954,53301.0959772 2025-10-08,17:17:09.000,281,11068242,4605,0,1759943828,13120.506622919995,31327.23805251,53301.04706736 2025-10-08,17:17:10.000,281,11068358,4645,0,1759943829,13120.54030447,25328.442520769997,53301.0959772 2025-10-08,17:17:11.000,281,11068335,5165,0,1759943830,13120.60093126,27635.7003102,53301.08899008 2025-10-08,17:17:12.000,281,11068334,4765,0,1759943831,13120.688503289995,27635.679162810004,53301.08200296001 2025-10-08,17:17:13.000,281,11068250,4565,0,1759943832,13120.809756869996,26712.849357989995,53301.11693856 2025-10-08,17:17:14.000,281,11068337,4925,0,1759943833,13120.904065210001,28558.65699936,53301.18680976 2025-10-08,17:17:15.000,281,11068295,5085,0,1759943834,13121.038791409992,26712.94804581,53301.179822640006 2025-10-08,17:17:16.000,281,11068236,4805,0,1759943835,13121.180253919993,29020.156491329995,53301.28462944 2025-10-08,17:17:17.000,281,11068232,4565,0,1759943836,13121.288034879988,31327.350838590006,53301.27065520001 2025-10-08,17:17:18.000,281,11068318,4805,0,1759943837,13121.436233699998,29481.627786779994,53301.36148776 2025-10-08,17:17:19.000,281,11068561,4965,0,1759943838,13121.604641449994,32250.053759069997,53301.4103976 2025-10-08,17:17:20.000,281,11068255,4965,0,1759943839,13121.645059309994,29943.049738319998,53301.58507560001 2025-10-08,17:17:21.000,281,11068343,5085,0,1759943840,13121.83367598999,33173.08798866,53301.57808848 2025-10-08,17:17:22.000,281,11068314,4685,0,1759943841,13121.887566469995,29943.134327880005,53301.59206272 2025-10-08,17:17:23.000,281,11068342,4805,0,1759943842,13121.995347429991,27635.975226270006,53301.70385664001 2025-10-08,17:17:24.000,281,11068420,4605,0,1759943843,13122.00208374,29020.241080890002,53301.64097256 2025-10-08,17:17:25.000,281,11068295,4965,0,1759943844,13122.082919460001,28097.50996389,53301.6200112 2025-10-08,17:17:26.000,281,11068290,4605,0,1759943845,13122.157018869992,28558.97421021,53301.59904984 2025-10-08,17:17:27.000,281,11068317,5044,0,1759943846,13122.082919460001,27636.17965104,53301.58507560001 2025-10-08,17:17:28.000,281,11068203,5085,0,1759943847,13122.170491489996,29482.022538060002,53301.564114240005 2025-10-08,17:17:29.000,281,11068301,5044,0,1759943848,13122.163755180001,27636.384075809998,53301.46629456001 2025-10-08,17:17:30.000,281,11068319,4965,0,1759943849,13122.150282559996,29943.67006176,53301.52917864 2025-10-08,17:17:31.000,281,11068315,5044,0,1759943850,13122.062710530001,30405.183651989995,53301.375462 2025-10-08,17:17:32.000,281,11068229,5085,0,1759943851,13122.00208374,33173.89863861,53301.445333200005 2025-10-08,17:17:33.000,281,11068254,4645,0,1759943852,13121.948193259996,30405.204799379993,53301.4802688 2025-10-08,17:17:34.000,281,11068372,4565,0,1759943853,13121.93472063999,31789.548194429997,53301.4802688 2025-10-08,17:17:35.000,281,11068283,5085,0,1759943854,13121.95492956999,33173.955031649995,53301.50123016 2025-10-08,17:17:36.000,281,11068357,4925,0,1759943855,13121.89430277999,30866.697242220005,53301.46629456001 2025-10-08,17:17:37.000,281,11068355,5285,0,1759943856,13121.847148609995,24867.965152649995,53301.45232032 2025-10-08,17:17:38.000,281,11068407,5205,0,1759943857,13121.81346705999,31789.717373549996,53301.6200112 2025-10-08,17:17:39.000,281,11068357,4925,0,1759943858,13121.89430277999,27175.258187729996,53301.54315288 2025-10-08,17:17:40.000,281,11068280,4685,0,1759943859,13122.015556359991,30405.45856806,53301.59206272 2025-10-08,17:17:41.000,281,11068309,5005,0,1759943860,13122.062710530001,28559.580435390002,53301.65494680001 2025-10-08,17:17:42.000,281,11068363,5205,0,1759943861,13122.049237909996,24406.634839799997,53301.64795968 2025-10-08,17:17:43.000,281,11068320,4525,0,1759943862,13122.029028979996,29021.21386083,53301.65494680001 2025-10-08,17:17:44.000,281,11068301,5044,0,1759943863,13121.92124802,29482.69925454,53301.57110136 2025-10-08,17:17:45.000,281,11068311,5445,0,1759943864,13121.93472063999,29944.107107820004,53301.52917864 2025-10-08,17:17:46.000,281,11068352,4965,0,1759943865,13121.968402189996,32712.850290960007,53301.55712712001 2025-10-08,17:17:47.000,281,11068235,5085,0,1759943866,13122.02229267,30405.733484130003,53301.54315288 2025-10-08,17:17:48.000,281,11068364,4365,0,1759943867,13122.096392079991,28559.968137539996,53301.52219152 2025-10-08,17:17:49.000,281,11068239,5325,0,1759943868,13122.163755180001,25791.30954396,53301.55712712001 2025-10-08,17:17:50.000,281,11068302,4965,0,1759943869,13122.291745069997,33174.314537280006,53301.52917864 2025-10-08,17:17:51.000,281,11068361,5165,0,1759943870,13122.278272449992,27175.561300319998,53301.65494680001 2025-10-08,17:17:52.000,281,11068311,5205,0,1759943871,13122.251327209997,30405.655943699996,53301.6200112 2025-10-08,17:17:53.000,281,11068234,4565,0,1759943872,13122.278272449992,29482.664008890002,53301.682895280006 2025-10-08,17:17:54.000,281,11068307,5044,0,1759943873,13122.237854589992,34097.15844036,53301.64795968 2025-10-08,17:17:55.000,281,11068310,4525,0,1759943874,13122.157018869992,30405.536108490007,53301.71783088 2025-10-08,17:17:56.000,281,11068451,5005,0,1759943875,13122.123337320001,32251.357848119995,53301.71783088 2025-10-08,17:17:57.000,281,11068269,4925,0,1759943876,13122.096392079991,31328.436404609994,53301.78770208 2025-10-08,17:17:58.000,281,11068335,5125,0,1759943877,13122.136809939992,26714.06180835,53301.780714960005 2025-10-08,17:17:59.000,281,11068304,4685,0,1759943878,13122.143546250001,29482.734500189996,53301.71783088 2025-10-08,17:18:00.000,281,11068290,4645,0,1759943879,13122.224381970002,31328.5280433,53301.829624800004 2025-10-08,17:18:01.000,281,11068346,4405,0,1759943880,13122.170491489996,29021.23500822,53301.74577936 2025-10-08,17:18:02.000,281,11068384,4805,0,1759943881,13122.244590900002,28560.010432320007,53301.73879224 2025-10-08,17:18:03.000,281,11068366,4685,0,1759943882,13122.271536139997,29482.797942360005,53301.69686952 2025-10-08,17:18:04.000,281,11068334,4965,0,1759943883,13122.251327209997,30405.578403270003,53301.71084376 2025-10-08,17:18:05.000,281,11068263,4925,0,1759943884,13122.332162929997,28098.412252530004,53301.73879224 2025-10-08,17:18:06.000,281,11068387,5125,0,1759943885,13122.338899239992,27636.814072740002,53301.80167632001 2025-10-08,17:18:07.000,281,11068357,5005,0,1759943886,13122.345635550002,30405.416273280003,53301.850586160006 2025-10-08,17:18:08.000,281,11068317,5005,0,1759943887,13122.345635550002,30405.536108490007,53301.77372784001 2025-10-08,17:18:09.000,281,11068177,4885,0,1759943888,13122.392789719997,28559.742565380002,53301.780714960005 2025-10-08,17:18:10.000,281,11068416,4525,0,1759943889,13122.574670089998,29020.995337800006,53301.84359904001 2025-10-08,17:18:11.000,281,11068171,5245,0,1759943890,13122.460152819993,29021.07287823,53301.7597536 2025-10-08,17:18:12.000,281,11068298,4685,0,1759943891,13122.594879019998,30405.507911969995,53301.82263768001 2025-10-08,17:18:13.000,281,11068297,4605,0,1759943892,13122.655505809998,29021.07287823,53301.899496000005 2025-10-08,17:18:14.000,281,11068211,5125,0,1759943893,13122.729605219989,27175.413268589997,53301.780714960005 2025-10-08,17:18:15.000,281,11068221,5245,0,1759943894,13122.85085879999,30405.388076760006,53301.75276648001 2025-10-08,17:18:16.000,281,11068362,4725,0,1759943895,13122.91148558999,26714.005415310006,53301.78770208 2025-10-08,17:18:17.000,281,11068337,4925,0,1759943896,13122.99232130999,34558.48875321,53301.81565056 2025-10-08,17:18:18.000,281,11068269,4845,0,1759943897,13123.01253023999,37327.14029766001,53301.77372784001 2025-10-08,17:18:19.000,281,11068424,4525,0,1759943898,13123.005793929995,29482.600566719993,53301.850586160006 2025-10-08,17:18:20.000,281,11068322,4485,0,1759943899,13123.046211789995,36404.077871550006,53301.89250888001 2025-10-08,17:18:21.000,281,11068207,5044,0,1759943900,13123.01926655,23022.19980606,53301.95539296 2025-10-08,17:18:22.000,281,11068275,5005,0,1759943901,13122.93843083,30405.338732849996,53301.98334144 2025-10-08,17:18:23.000,281,11068335,5005,0,1759943902,13122.87106772999,31328.119193759994,53301.90648312 2025-10-08,17:18:24.000,281,11068130,4485,0,1759943903,13122.81044093999,29943.867437399997,53301.92045736001 2025-10-08,17:18:25.000,281,11068175,5044,0,1759943904,13122.945167139995,31328.04165333,53301.899496000005 2025-10-08,17:18:26.000,281,11068185,5044,0,1759943905,13122.89801297,31328.105095499996,53301.8645604 2025-10-08,17:18:27.000,281,11068307,5085,0,1759943906,13122.9182219,34096.70729604,53301.92045736001 2025-10-08,17:18:28.000,281,11068256,4685,0,1759943907,13122.97884869,30866.528063100006,53301.88552176 2025-10-08,17:18:29.000,281,11068237,5125,0,1759943908,13123.01926655,29020.72747086,53301.997315680004 2025-10-08,17:18:30.000,281,11068206,5044,0,1759943909,13123.11357488999,27636.53915667,53302.15801944001 2025-10-08,17:18:31.000,281,11068156,4605,0,1759943910,13123.214619539991,26713.497877949994,53302.03923840001 2025-10-08,17:18:32.000,281,11068216,4805,0,1759943911,13123.268510019996,30866.372982240006,53302.03225128 2025-10-08,17:18:33.000,281,11068259,5125,0,1759943912,13123.268510019996,31327.801982909994,53302.01128992001 2025-10-08,17:18:34.000,281,11068157,5005,0,1759943913,13123.281982640001,25790.52709053,53302.03225128 2025-10-08,17:18:35.000,281,11068247,4925,0,1759943914,13123.228092159996,31327.88657247,53301.99032856001 2025-10-08,17:18:36.000,281,11068213,5044,0,1759943915,13123.248301089996,31789.421310089994,53302.06019976001 2025-10-08,17:18:37.000,281,11068188,4485,0,1759943916,13123.228092159996,29482.276306739994,53302.20692928001 2025-10-08,17:18:38.000,281,11068222,4965,0,1759943917,13123.13378381999,30866.542161360005,53302.1440452 2025-10-08,17:18:39.000,281,11068198,4525,0,1759943918,13123.05968441,30405.14135721,53302.165006560004 2025-10-08,17:18:40.000,281,11068142,4485,0,1759943919,13123.10010227,30405.247094160004,53302.20692928001 2025-10-08,17:18:41.000,281,11068154,4645,0,1759943920,13123.066420719995,24406.536151980006,53302.24186488 2025-10-08,17:18:42.000,281,11068329,5325,0,1759943921,13123.01253023999,29482.38204369,53302.19295504 2025-10-08,17:18:43.000,281,11068243,5285,0,1759943922,13123.01253023999,31789.548194429997,53302.26282624 2025-10-08,17:18:44.000,281,11068193,4965,0,1759943923,13123.03947548,31789.569341819995,53302.283787600005 2025-10-08,17:18:45.000,281,11068121,5125,0,1759943924,13123.05968441,25790.787908340004,53302.283787600005 2025-10-08,17:18:46.000,281,11068265,5085,0,1759943925,13123.07989334,28098.038648639995,53302.20692928001 2025-10-08,17:18:47.000,281,11068153,5165,0,1759943926,13123.11357488999,29482.255159349996,53302.27680048001 2025-10-08,17:18:48.000,281,11068166,4445,0,1759943927,13123.10010227,33635.19370581,53302.213916400004 2025-10-08,17:18:49.000,281,11068177,5005,0,1759943928,13123.11357488999,30405.021521999995,53302.24186488 2025-10-08,17:18:50.000,281,11068233,5285,0,1759943929,13123.09336595999,28559.227978890005,53302.19994216 2025-10-08,17:18:51.000,281,11068178,4525,0,1759943930,13123.07315702999,28097.700290399996,53302.20692928001 2025-10-08,17:18:53.000,281,11068249,4925,0,1759943932,13122.817177249999,26713.363944480006,53302.17199368 2025-10-08,17:18:54.000,281,11068233,4845,0,1759943933,13122.743077839994,29020.642881299995,53302.248852 2025-10-08,17:18:55.000,281,11068261,4845,0,1759943934,13122.675714739999,28559.164536719996,53302.24186488 2025-10-08,17:18:56.000,281,11068293,5005,0,1759943935,13122.594879019998,31789.329671400003,53302.26981336 2025-10-08,17:18:57.000,281,11068243,5085,0,1759943936,13122.608351639989,31327.999358550005,53302.26282624 2025-10-08,17:18:58.000,281,11068288,4605,0,1759943937,13122.581406399993,27636.454567110006,53302.26282624 2025-10-08,17:18:59.000,281,11068254,4725,0,1759943938,13122.581406399993,25790.731515299994,53302.22090352 2025-10-08,17:19:00.000,281,11068263,4845,0,1759943939,13122.601615329993,30405.162504599997,53302.30474896001 2025-10-08,17:19:01.000,281,11068254,4645,0,1759943940,13122.682451049994,31789.51294878,53302.26981336 2025-10-08,17:19:02.000,281,11068188,4565,0,1759943941,13122.682451049994,26252.188712489995,53302.19994216 2025-10-08,17:19:03.000,281,11068195,5005,0,1759943942,13122.722868909994,30405.12020982,53302.26981336 2025-10-08,17:19:04.000,281,11068226,4525,0,1759943943,13122.77002307999,28097.883567779994,53302.234877760005 2025-10-08,17:19:05.000,281,11068200,4605,0,1759943944,13122.77002307999,27174.948026009995,53302.234877760005 2025-10-08,17:19:06.000,281,11068242,4645,0,1759943945,13122.763286769994,31789.421310089994,53302.15801944001 2025-10-08,17:19:07.000,281,11068351,5485,0,1759943946,13122.743077839994,28559.213880630006,53302.213916400004 2025-10-08,17:19:08.000,281,11068280,4765,0,1759943947,13122.77002307999,28097.763732570005,53302.22789064001 2025-10-08,17:19:09.000,281,11068337,5085,0,1759943948,13122.662242119994,29020.60058652,53302.213916400004 2025-10-08,17:19:10.000,281,11068301,5044,0,1759943949,13122.648769499989,32712.053739270006,53302.26981336 2025-10-08,17:19:11.000,281,11068333,5445,0,1759943950,13122.662242119994,28559.143389329998,53302.234877760005 2025-10-08,17:19:12.000,281,11068318,4845,0,1759943951,13122.527515919988,32712.081935790004,53302.29077472 2025-10-08,17:19:13.000,281,11068231,5245,0,1759943952,13122.547724849988,30404.838244619998,53302.283787600005 2025-10-08,17:19:14.000,281,11068270,4765,0,1759943953,13122.487098060003,29943.289408740005,53302.27680048001 2025-10-08,17:19:15.000,281,11068290,4445,0,1759943954,13122.547724849988,30404.79594984,53302.19295504 2025-10-08,17:19:16.000,281,11068326,4685,0,1759943955,13122.668978429989,26713.13132319,53302.26282624 2025-10-08,17:19:17.000,281,11068320,4805,0,1759943956,13122.796968319999,33173.25011865,53302.29776184 2025-10-08,17:19:18.000,281,11068331,5125,0,1759943957,13122.87106772999,36864.703271399994,53302.27680048001 2025-10-08,17:19:19.000,281,11068403,5245,0,1759943958,13122.884540349994,29943.134327880005,53302.36763304 2025-10-08,17:19:20.000,281,11068323,5205,0,1759943959,13122.89127665999,30865.886592270006,53302.332697440004 2025-10-08,17:19:21.000,281,11068300,4725,0,1759943960,13122.904749279995,30865.992329219996,53302.33968456 2025-10-08,17:19:22.000,281,11068298,4605,0,1759943961,13122.823913559994,24405.852386369996,53302.33968456 2025-10-08,17:19:23.000,281,11068315,5165,0,1759943962,13122.783495699994,29943.211868309998,53302.33968456 2025-10-08,17:19:24.000,281,11068342,4645,0,1759943963,13122.662242119994,29020.382063490004,53302.332697440004 2025-10-08,17:19:25.000,281,11068307,5085,0,1759943964,13122.628560569989,31789.223934449998,53302.248852 2025-10-08,17:19:26.000,281,11068350,4605,0,1759943965,13122.574670089998,36403.725415049994,53302.37462016001 2025-10-08,17:19:27.000,281,11068349,5125,0,1759943966,13122.527515919988,29020.797962159995,53302.31173608 2025-10-08,17:19:28.000,281,11068251,4925,0,1759943967,13122.466889130003,29943.641865240003,53302.3187232 2025-10-08,17:19:29.000,281,11068384,4645,0,1759943968,13122.500570679993,33635.257147979995,53302.26981336 2025-10-08,17:19:30.000,281,11068330,4605,0,1759943969,13122.567933779988,32250.98424423,53302.29077472 2025-10-08,17:19:31.000,281,11068321,4925,0,1759943970,13122.729605219989,29482.22696283,53302.29077472 2025-10-08,17:19:32.000,281,11068286,4525,0,1759943971,13122.803704629994,27636.36292842,53302.31173608 2025-10-08,17:19:33.000,281,11068255,5085,0,1759943972,13122.924958209995,27636.21489669,53302.32571032001 2025-10-08,17:19:34.000,281,11068273,4925,0,1759943973,13122.985584999995,30404.711360279995,53302.37462016001 2025-10-08,17:19:35.000,281,11068299,4845,0,1759943974,13123.03947548,29020.25517915,53302.33968456 2025-10-08,17:19:36.000,281,11068377,4925,0,1759943975,13123.05968441,31327.449526409997,53302.42353000001 2025-10-08,17:19:37.000,281,11068270,4765,0,1759943976,13123.066420719995,29943.007443540002,53302.42353000001 2025-10-08,17:19:38.000,281,11068373,5005,0,1759943977,13123.01926655,29020.015508729994,53302.43750424 2025-10-08,17:19:39.000,281,11068296,4605,0,1759943978,13122.985584999995,33172.883563890005,53302.402568640005 2025-10-08,17:19:40.000,281,11068271,5044,0,1759943979,13122.93169451999,27174.207867360004,53302.44449136001 2025-10-08,17:19:41.000,281,11068306,4725,0,1759943980,13122.89801297,30404.217921179996,53302.353658800006 2025-10-08,17:19:42.000,281,11068267,5205,0,1759943981,13122.776759389999,32711.405219310007,53302.44449136001 2025-10-08,17:19:43.000,281,11068215,5085,0,1759943982,13122.702659979994,29942.739576599997,53302.42353000001 2025-10-08,17:19:44.000,281,11068334,4245,0,1759943983,13122.574670089998,29481.352870710005,53302.451478480005 2025-10-08,17:19:45.000,281,11068293,5125,0,1759943984,13122.527515919988,31788.441481019996,53302.4584656 2025-10-08,17:19:46.000,281,11068263,4965,0,1759943985,13122.446680200002,24866.914832280003,53302.39558152001 2025-10-08,17:19:47.000,281,11068256,4685,0,1759943986,13122.264799830002,35018.55727179001,53302.32571032001 2025-10-08,17:19:48.000,281,11068318,4485,0,1759943987,13122.0425016,29019.95206656,53302.26981336 2025-10-08,17:19:49.000,281,11068327,5005,0,1759943988,13121.79999444,31327.294445549996,53302.185967920006 2025-10-08,17:19:50.000,281,11068298,4645,0,1759943989,13121.61137775999,36864.527043149996,53302.03923840001 2025-10-08,17:19:51.000,281,11068273,5085,0,1759943990,13121.416024769998,28097.18570391,53302.08116112 2025-10-08,17:19:52.000,281,11068270,4605,0,1759943991,13121.186990230002,29943.070885709996,53301.9344316 2025-10-08,17:19:54.000,281,11068416,4965,0,1759943993,13120.890592589996,29481.811064160007,53302.06019976001 2025-10-08,17:19:55.000,281,11068166,4525,0,1759943994,13120.668294359995,31327.534115970004,53302.05321264 2025-10-08,17:19:56.000,281,11068226,4645,0,1759943995,13120.69523959999,24867.556303110003,53301.90648312 2025-10-08,17:19:57.000,281,11068202,4605,0,1759943996,13120.627876499995,28097.622749970003,53301.94141872001 2025-10-08,17:19:58.000,281,11068191,5085,0,1759943997,13120.65482173999,31789.146394020005,53302.02526416 2025-10-08,17:19:59.000,281,11068307,4965,0,1759943998,13120.62114019,29020.480751309995,53301.97635432 2025-10-08,17:20:00.000,281,11068257,4605,0,1759943999,13120.64134912,31327.74558987,53301.96936720001 2025-10-08,17:20:01.000,281,11068207,5165,0,1759944000,13120.776075319991,26251.899698160007,53301.9344316 2025-10-08,17:20:02.000,281,11068237,5205,0,1759944001,13120.80302056,32712.053739270006,53301.96936720001 2025-10-08,17:20:03.000,281,11068271,4925,0,1759944002,13120.937746759992,26713.222961880005,53301.948405840005 2025-10-08,17:20:04.000,281,11068211,5125,0,1759944003,13121.005109860002,26713.145421449997,53301.95539296 2025-10-08,17:20:05.000,281,11068284,4805,0,1759944004,13121.052264029997,26251.702322519996,53301.97635432 2025-10-08,17:20:06.000,281,11068255,5125,0,1759944005,13121.052264029997,30866.13331182,53301.850586160006 2025-10-08,17:20:07.000,281,11068238,4645,0,1759944006,13121.112890819997,27635.975226270006,53301.899496000005 2025-10-08,17:20:08.000,281,11068264,4365,0,1759944007,13121.247617020003,30404.549230289995,53301.92744448 2025-10-08,17:20:09.000,281,11068282,4365,0,1759944008,13121.355397979998,29481.634835909994,53302.0043028 2025-10-08,17:20:10.000,281,11068254,4605,0,1759944009,13121.207199160002,28558.776834570002,53301.997315680004 2025-10-08,17:20:11.000,281,11068263,5085,0,1759944010,13121.065736650002,28558.80503109,53301.95539296 2025-10-08,17:20:12.000,281,11068252,4645,0,1759944011,13120.937746759992,29020.25517915,53301.99032856001 2025-10-08,17:20:13.000,281,11068278,4285,0,1759944012,13120.816493179991,26713.159519709996,53302.01128992001 2025-10-08,17:20:14.000,281,11068255,5005,0,1759944013,13120.7626027,29020.389112620003,53301.97635432 2025-10-08,17:20:15.000,281,11068260,4565,0,1759944014,13120.728921149996,27174.623766029996,53301.96936720001 2025-10-08,17:20:16.000,281,11068289,5005,0,1759944015,13120.836702109991,29481.846309810004,53301.98334144 2025-10-08,17:20:17.000,281,11068356,4285,0,1759944016,13120.964692000001,34096.298446500005,53302.12308384 2025-10-08,17:20:18.000,281,11068209,4885,0,1759944017,13121.153308679997,29020.558291740002,53302.17898080001 2025-10-08,17:20:19.000,281,11068271,5044,0,1759944018,13121.409288459989,31789.075902719997,53302.283787600005 2025-10-08,17:20:20.000,281,11068240,4685,0,1759944019,13121.79325812999,28097.4888165,53302.36763304 2025-10-08,17:20:21.000,281,11068289,5044,0,1759944020,13122.082919460001,35480.472662429995,53302.521349680006 2025-10-08,17:20:22.000,281,11068275,5085,0,1759944021,13122.157018869992,24867.147453569996,53302.53532392 2025-10-08,17:20:23.000,281,11068316,4525,0,1759944022,13122.237854589992,27174.24311301,53302.57724664 2025-10-08,17:20:24.000,281,11068276,4365,0,1759944023,13122.197436729992,27635.622769769994,53302.598208 2025-10-08,17:20:25.000,281,11068283,4925,0,1759944024,13122.190700419997,26712.6167367,53302.521349680006 2025-10-08,17:20:26.000,281,11068269,5005,0,1759944025,13122.035765289991,29481.26123202,53302.65410496 2025-10-08,17:20:27.000,281,11068304,4685,0,1759944026,13121.96166588,28558.121265480004,53302.570259520005 2025-10-08,17:20:28.000,281,11068298,4765,0,1759944027,13121.89430277999,34095.25517526,53302.58423376 2025-10-08,17:20:29.000,281,11068310,4605,0,1759944028,13121.786521819995,28096.642920900005,53302.549298160004 2025-10-08,17:20:30.000,281,11068340,4445,0,1759944029,13121.75284026999,32710.897681949995,53302.56327240001 2025-10-08,17:20:31.000,281,11068334,4365,0,1759944030,13121.77978551,30865.104138840004,53302.54231104001 2025-10-08,17:20:32.000,281,11068220,4565,0,1759944031,13121.67874086,30865.047745799995,53302.40955576 2025-10-08,17:20:33.000,281,11068296,4685,0,1759944032,13121.638323,35018.00743965,53302.48641408 2025-10-08,17:20:34.000,281,11068345,5125,0,1759944033,13121.476651559999,31788.053778870002,53302.36763304 2025-10-08,17:20:35.000,281,11068243,5085,0,1759944034,13121.261089639993,25328.026622100006,53302.332697440004 2025-10-08,17:20:36.000,281,11068249,5044,0,1759944035,13121.018582479992,31787.962140179996,53302.26282624 2025-10-08,17:20:37.000,281,11068291,5125,0,1759944036,13120.937746759992,33172.249142190005,53302.12308384 2025-10-08,17:20:38.000,281,11068241,5245,0,1759944037,13120.809756869996,26250.722493449997,53302.22090352 2025-10-08,17:20:39.000,281,11068242,4645,0,1759944038,13120.789547939996,30403.477762530005,53302.17898080001 2025-10-08,17:20:40.000,281,11068232,4685,0,1759944039,13120.73565745999,31787.74361715,53302.24186488 2025-10-08,17:20:41.000,281,11068316,4605,0,1759944040,13120.49315029999,32249.137372170007,53302.12308384 2025-10-08,17:20:42.000,281,11068260,4445,0,1759944041,13120.277588379999,32249.144421300007,53302.018277040006 2025-10-08,17:20:43.000,281,11068080,4645,0,1759944042,13119.981190739993,22559.057866799994,53301.99032856001 2025-10-08,17:20:44.000,281,11068363,5285,0,1759944043,13119.711738339996,30865.026598409997,53301.92744448 2025-10-08,17:20:45.000,281,11068332,4445,0,1759944044,13119.664584170001,29942.027614470004,53301.92045736001 2025-10-08,17:20:46.000,281,11068290,4565,0,1759944045,13119.718474649992,35017.788916620004,53302.018277040006 2025-10-08,17:20:47.000,281,11068308,4605,0,1759944046,13119.731947269996,27634.76982504,53301.92045736001 2025-10-08,17:20:48.000,281,11068307,5044,0,1759944047,13119.758892509992,29941.928926649998,53301.94141872001 2025-10-08,17:20:49.000,281,11068261,5205,0,1759944048,13119.866673470002,29480.43648381,53301.899496000005 2025-10-08,17:20:50.000,281,11068355,5165,0,1759944049,13120.048553840003,30403.266288629995,53301.96936720001 2025-10-08,17:20:51.000,281,11068346,4605,0,1759944050,13120.358424099999,26711.742644579994,53302.06019976001 2025-10-08,17:20:52.000,281,11068066,4445,0,1759944051,13120.445996129994,33171.713408309995,53302.1440452 2025-10-08,17:20:53.000,281,11068053,5005,0,1759944052,13120.49988661,32710.164572430003,53302.13705808001 2025-10-08,17:20:55.000,281,11068181,5245,0,1759944054,13120.836702109991,31325.630850870002,53302.26282624 2025-10-08,17:20:56.000,281,11068199,5085,0,1759944055,13120.84343842,32709.840312450004,53302.248852 2025-10-08,17:20:57.000,281,11068141,4925,0,1759944056,13120.870383659996,28095.458667059997,53302.19295504 2025-10-08,17:20:58.000,281,11068232,4525,0,1759944057,13120.910801519996,31325.398229579994,53302.234877760005 2025-10-08,17:20:59.000,281,11068285,5125,0,1759944058,13120.856911039991,31325.461671750003,53302.234877760005 2025-10-08,17:21:00.000,281,11068262,4685,0,1759944059,13120.904065210001,23019.633922740002,53302.17898080001 2025-10-08,17:21:01.000,281,11068374,4605,0,1759944060,13120.944483070001,30402.335803470007,53302.332697440004 2025-10-08,17:21:02.000,281,11068271,5085,0,1759944061,13121.052264029997,32709.368020740003,53302.25583912001 2025-10-08,17:21:03.000,281,11068271,4805,0,1759944062,13121.085945580002,28095.0921123,53302.26981336 2025-10-08,17:21:04.000,281,11068287,5085,0,1759944063,13121.085945580002,31786.383135059994,53302.31173608 2025-10-08,17:21:05.000,281,11068316,4805,0,1759944064,13121.240880709993,32709.128350319996,53302.26282624 2025-10-08,17:21:06.000,281,11068332,4525,0,1759944065,13121.213935469998,25787.559406800006,53302.353658800006 2025-10-08,17:21:07.000,281,11068270,4525,0,1759944066,13121.160044989992,32709.001465980007,53302.26981336 2025-10-08,17:21:08.000,281,11068227,5085,0,1759944067,13121.092681889997,30863.285463299995,53302.3187232 2025-10-08,17:21:09.000,281,11068242,4725,0,1759944068,13121.011846169997,29478.892724339996,53302.25583912001 2025-10-08,17:21:10.000,281,11068329,5005,0,1759944069,13121.018582479992,28094.61277146,53302.25583912001 2025-10-08,17:21:11.000,281,11068279,5285,0,1759944070,13121.045527720002,24864.55337373,53302.234877760005 2025-10-08,17:21:12.000,281,11068232,4565,0,1759944071,13121.032055099997,29017.428478019996,53302.17898080001 2025-10-08,17:21:13.000,281,11068196,4405,0,1759944072,13121.052264029997,27171.797064900005,53302.29776184 2025-10-08,17:21:14.000,281,11068229,5205,0,1759944073,13121.085945580002,35477.51202783,53302.30474896001 2025-10-08,17:21:15.000,281,11068235,5005,0,1759944074,13121.166781300002,29017.4002815,53302.3187232 2025-10-08,17:21:16.000,281,11068230,4725,0,1759944075,13121.160044989992,26710.417408139998,53302.31173608 2025-10-08,17:21:17.000,281,11068209,5245,0,1759944076,13121.112890819997,29478.942068250006,53302.29077472 2025-10-08,17:21:18.000,281,11068362,4685,0,1759944077,13121.193726539997,30863.116284179996,53302.3187232 2025-10-08,17:21:19.000,281,11068187,5044,0,1759944078,13121.099418199992,30863.095136789998,53302.26981336 2025-10-08,17:21:20.000,281,11068293,5085,0,1759944079,13121.079209269992,29478.8363313,53302.29776184 2025-10-08,17:21:21.000,281,11068204,4565,0,1759944080,13121.032055099997,30863.158578960007,53302.234877760005 2025-10-08,17:21:22.000,281,11068245,4925,0,1759944081,13120.978164619992,26710.262327279997,53302.353658800006 2025-10-08,17:21:23.000,281,11068259,5125,0,1759944082,13120.924274140001,32708.74064817,53302.20692928001 2025-10-08,17:21:24.000,281,11068191,5125,0,1759944083,13120.870383659996,32247.276401850002,53302.30474896001 2025-10-08,17:21:25.000,281,11068213,5125,0,1759944084,13120.856911039991,27633.028689929997,53302.30474896001 2025-10-08,17:21:26.000,281,11068276,4845,0,1759944085,13120.72218484,27633.042788189996,53302.24186488 2025-10-08,17:21:27.000,281,11068222,4765,0,1759944086,13120.668294359995,27633.00049341,53302.165006560004 2025-10-08,17:21:28.000,281,11068259,5165,0,1759944087,13120.62114019,29478.70239783,53302.20692928001 2025-10-08,17:21:29.000,281,11068294,4445,0,1759944088,13120.66155805,31324.333810950004,53302.248852 2025-10-08,17:21:30.000,281,11068242,4565,0,1759944089,13120.62114019,30862.862515500005,53302.234877760005 2025-10-08,17:21:31.000,281,11068159,5125,0,1759944090,13120.5605134,29478.603710010007,53302.213916400004 2025-10-08,17:21:32.000,281,11068268,4365,0,1759944091,13120.547040779995,29940.018612419997,53302.24186488 2025-10-08,17:21:33.000,281,11068210,4605,0,1759944092,13120.51335922999,31785.706418579997,53302.17898080001 2025-10-08,17:21:34.000,281,11068272,4525,0,1759944093,13120.51335922999,27171.493952310004,53302.248852 2025-10-08,17:21:36.000,281,11068209,5285,0,1759944095,13120.385369339994,27171.437559269994,53302.19994216 2025-10-08,17:21:37.000,281,11068274,4485,0,1759944096,13120.237170519998,32708.486879489996,53302.15801944001 2025-10-08,17:21:38.000,281,11068239,4965,0,1759944097,13120.082235389993,26248.685294879993,53302.10910960001 2025-10-08,17:21:39.000,281,11068264,4645,0,1759944098,13119.886882400002,25787.221048559994,53302.02526416 2025-10-08,17:21:40.000,281,11068274,4925,0,1759944099,13119.664584170001,32247.353942279995,53302.01128992001 2025-10-08,17:21:41.000,281,11068277,5085,0,1759944100,13119.43554962999,29478.85747869,53301.90648312 2025-10-08,17:21:42.000,281,11068220,4685,0,1759944101,13119.19977878,27633.113279490004,53301.829624800004 2025-10-08,17:21:43.000,281,11068216,4805,0,1759944102,13118.977480549998,26710.297572929994,53301.7597536 2025-10-08,17:21:44.000,281,11068250,4605,0,1759944103,13118.869699589988,30401.743676550002,53301.69686952 2025-10-08,17:21:45.000,281,11068336,4645,0,1759944104,13118.788863870002,29478.913871729994,53301.58507560001 2025-10-08,17:21:46.000,281,11068279,5125,0,1759944105,13118.633928739997,29940.356970659996,53301.64097256 2025-10-08,17:21:47.000,281,11068300,4645,0,1759944106,13118.620456119992,26248.974309209996,53301.50821728001 2025-10-08,17:21:48.000,281,11068115,4885,0,1759944107,13118.505938850001,30401.807118719997,53301.57808848 2025-10-08,17:21:49.000,281,11068279,5165,0,1759944108,13118.532884089997,29478.70239783,53301.59206272 2025-10-08,17:21:50.000,281,11068277,5285,0,1759944109,13118.499202539992,23480.1676839,53301.54315288 2025-10-08,17:21:51.000,281,11068275,4925,0,1759944110,13118.445312060001,24402.898800900002,53301.54315288 2025-10-08,17:21:52.000,281,11068193,5245,0,1759944111,13118.431839439996,32246.82525753,53301.67590816001 2025-10-08,17:21:53.000,281,11068096,4485,0,1759944112,13118.411630509996,33169.71850452,53301.515204400006 2025-10-08,17:21:54.000,281,11068292,4565,0,1759944113,13118.38468527,30862.517108130007,53301.50821728001 2025-10-08,17:21:55.000,281,11068112,4605,0,1759944114,13118.371212649996,26248.28349447,53301.55014 2025-10-08,17:21:57.000,281,11068389,5285,0,1759944116,13118.425103130001,28094.027693669996,53301.57808848 2025-10-08,17:21:58.000,281,11068284,4485,0,1759944117,13118.4048942,29939.694352439998,53301.57808848 2025-10-08,17:21:59.000,281,11068235,5085,0,1759944118,13118.30384955,32246.81115927,53301.564114240005 2025-10-08,17:22:00.000,281,11068218,4605,0,1759944119,13118.17585965999,29939.567468099995,53301.626998319996 2025-10-08,17:22:01.000,281,11068261,5085,0,1759944120,13118.14217811,31323.840371850005,53301.515204400006 2025-10-08,17:22:02.000,281,11068241,5044,0,1759944121,13118.05460607999,32246.67017667,53301.50123016 2025-10-08,17:22:03.000,281,11068317,5085,0,1759944122,13117.98050667,35476.468756589995,53301.43135896 2025-10-08,17:22:04.000,281,11068241,4965,0,1759944123,13117.987242979994,28555.10423784,53301.46629456001 2025-10-08,17:22:05.000,281,11068301,5005,0,1759944124,13117.89293463999,31323.600701429998,53301.41738472001 2025-10-08,17:22:06.000,281,11068350,4685,0,1759944125,13117.899670949999,33169.196868900006,53301.48725592001 2025-10-08,17:22:07.000,281,11068276,4525,0,1759944126,13118.01418821999,27170.619860189996,53301.55712712001 2025-10-08,17:22:08.000,281,11068278,5005,0,1759944127,13118.047869769995,24863.43256206,53301.57808848 2025-10-08,17:22:09.000,281,11068267,5125,0,1759944128,13118.11523286999,30861.79104774,53301.55014 2025-10-08,17:22:10.000,281,11068210,4645,0,1759944129,13118.26343169,26709.007582139995,53301.72481800001 2025-10-08,17:22:11.000,281,11068281,5125,0,1759944130,13118.229750139995,31323.057918420003,53301.67590816001 2025-10-08,17:22:12.000,281,11068357,5044,0,1759944131,13118.22301383,27170.295600209996,53301.64097256 2025-10-08,17:22:13.000,281,11068438,4565,0,1759944132,13118.351003719996,26247.64907277,53301.71783088 2025-10-08,17:22:14.000,281,11068348,4765,0,1759944133,13118.08155132,28093.125405030005,53301.65494680001 2025-10-08,17:22:15.000,281,11068348,4645,0,1759944134,13118.2028049,31784.71249125,53301.494243040004 2025-10-08,17:22:16.000,281,11068196,4525,0,1759944135,13118.14217811,29938.911899009996,53301.52917864 2025-10-08,17:22:17.000,281,11068202,4925,0,1759944136,13118.027660839994,35476.045808790004,53301.564114240005 2025-10-08,17:22:18.000,281,11068262,4285,0,1759944137,13118.06134239,27631.830337830004,53301.57110136 2025-10-08,17:22:19.000,281,11068263,4925,0,1759944138,13118.027660839994,31323.220048410003,53301.4802688 2025-10-08,17:22:20.000,281,11068301,5125,0,1759944139,13117.98050667,31784.71249125,53301.46629456001 2025-10-08,17:22:21.000,281,11068293,5245,0,1759944140,13118.047869769995,31323.25529406,53301.459307439996 2025-10-08,17:22:22.000,281,11068257,4885,0,1759944141,13118.03439714999,30400.291555770003,53301.50821728001 2025-10-08,17:22:23.000,281,11068298,4605,0,1759944142,13118.11523286999,27631.689355230003,53301.53616576001 2025-10-08,17:22:24.000,281,11068361,5085,0,1759944143,13118.29711323999,25324.544351880002,53301.6898824 2025-10-08,17:22:25.000,281,11068324,4565,0,1759944144,13118.478993609991,32707.01361132,53301.661933920004 2025-10-08,17:22:26.000,281,11068356,4405,0,1759944145,13118.566565640001,29015.560458570006,53301.64097256 2025-10-08,17:22:27.000,281,11068346,4645,0,1759944146,13118.586774570002,26708.577585210005,53301.661933920004 2025-10-08,17:22:28.000,281,11068212,4605,0,1759944147,13118.674346599997,28554.01867182,53301.71084376 2025-10-08,17:22:29.000,281,11068283,5005,0,1759944148,13118.654137669997,29938.277477309995,53301.7597536 2025-10-08,17:22:30.000,281,11068306,4445,0,1759944149,13118.580038259992,33629.63899137,53301.731805120005 2025-10-08,17:22:31.000,281,11068274,4805,0,1759944150,13118.606983500002,32706.745744379994,53301.71783088 2025-10-08,17:22:32.000,281,11068272,4765,0,1759944151,13118.512675159996,30399.635986680005,53301.67590816001 2025-10-08,17:22:33.000,281,11068272,4605,0,1759944152,13118.458784679991,30399.791067540005,53301.6200112 2025-10-08,17:22:34.000,281,11068307,5325,0,1759944153,13118.512675159996,28554.068015729994,53301.55712712001 2025-10-08,17:22:35.000,281,11068277,5285,0,1759944154,13118.418366819991,28554.18080181,53301.53616576001 2025-10-08,17:22:36.000,281,11068278,4725,0,1759944155,13118.445312060001,31322.691363660007,53301.55712712001 2025-10-08,17:22:37.000,281,11068313,5245,0,1759944156,13118.492466229996,32245.577561519996,53301.52917864 2025-10-08,17:22:38.000,281,11068282,4445,0,1759944157,13118.573301949997,27631.442635679996,53301.55712712001 2025-10-08,17:22:39.000,281,11068356,4685,0,1759944158,13118.586774570002,29015.722588560006,53301.55712712001 2025-10-08,17:22:40.000,281,11068318,4645,0,1759944159,13118.546356710001,34552.750761389994,53301.52917864 2025-10-08,17:22:41.000,281,11068190,4765,0,1759944160,13118.586774570002,24863.023712520007,53301.55712712001 2025-10-08,17:22:42.000,281,11068250,4565,0,1759944161,13118.687819220002,31322.874641040005,53301.564114240005 2025-10-08,17:22:43.000,281,11068246,4605,0,1759944162,13118.694555529997,29477.22912966,53301.564114240005 2025-10-08,17:22:44.000,281,11068273,5044,0,1759944163,13118.741709699992,30861.494984279998,53301.4802688 2025-10-08,17:22:45.000,281,11068050,4485,0,1759944164,13118.836018039998,28554.364079189996,53301.55712712001 2025-10-08,17:22:46.000,281,11068231,5125,0,1759944165,13118.876435899998,30861.537279059994,53301.494243040004 2025-10-08,17:22:47.000,281,11068331,5245,0,1759944166,13118.916853759998,29938.55944251,53301.54315288 2025-10-08,17:22:48.000,281,11068279,5085,0,1759944167,13118.950535309988,33629.94915309,53301.515204400006 2025-10-08,17:22:49.000,281,11068289,5205,0,1759944168,13118.977480549998,26708.63397825,53301.50123016 2025-10-08,17:22:50.000,281,11068320,4325,0,1759944169,13118.930326379988,29938.587639029996,53301.48725592001 2025-10-08,17:22:51.000,281,11068279,4845,0,1759944170,13118.950535309988,31784.282494319996,53301.64795968 2025-10-08,17:22:52.000,281,11068273,5005,0,1759944171,13118.903381139993,26708.690371289995,53301.564114240005 2025-10-08,17:22:53.000,281,11068262,4725,0,1759944172,13118.849490660003,33629.984398739995,53301.50123016 2025-10-08,17:22:54.000,281,11068238,4525,0,1759944173,13118.809072800002,28554.448668750003,53301.57110136 2025-10-08,17:22:55.000,281,11068302,4485,0,1759944174,13118.768654940002,26708.880697800007,53301.53616576001 2025-10-08,17:22:56.000,281,11068246,4605,0,1759944175,13118.761918629993,30861.692359919994,53301.515204400006 2025-10-08,17:22:58.000,281,11068238,4685,0,1759944177,13118.640665049992,31323.198901020005,53301.4802688 2025-10-08,17:22:59.000,281,11068296,4685,0,1759944178,13118.640665049992,32246.16968844,53301.50821728001 2025-10-08,17:23:00.000,281,11068362,4605,0,1759944179,13118.586774570002,27631.823288700005,53301.4802688 2025-10-08,17:23:01.000,281,11068222,4685,0,1759944180,13118.519411469992,25786.248268619995,53301.4802688 2025-10-08,17:23:02.000,281,11068253,5005,0,1759944181,13118.36447634,31323.304637969995,53301.43834608001 2025-10-08,17:23:03.000,281,11068286,4725,0,1759944182,13118.28364062,23017.850492850004,53301.326552160004 2025-10-08,17:23:04.000,281,11068250,4565,0,1759944183,13118.10176025,23017.808198069994,53301.28462944 2025-10-08,17:23:05.000,281,11068352,4525,0,1759944184,13118.11523286999,28554.779977860002,53301.21475824 2025-10-08,17:23:06.000,281,11068207,5085,0,1759944185,13118.03439714999,27170.55641802,53301.31257792 2025-10-08,17:23:07.000,281,11068143,5044,0,1759944186,13118.02092453,28093.315731540002,53301.21475824 2025-10-08,17:23:08.000,281,11068317,4885,0,1759944187,13118.229750139995,26247.50104104,53301.38943624001 2025-10-08,17:23:09.000,281,11068211,5005,0,1759944188,13118.411630509996,29015.990455499996,53301.43834608001 2025-10-08,17:23:10.000,281,11068280,4485,0,1759944189,13118.633928739997,31322.91693582,53301.58507560001 2025-10-08,17:23:11.000,281,11068327,5005,0,1759944190,13118.815809109998,29015.680293779995,53301.57808848 2025-10-08,17:23:12.000,281,11068350,4605,0,1759944191,13118.997689479998,29477.08109793,53301.64795968 2025-10-08,17:23:13.000,281,11068289,5044,0,1759944192,13119.038107339999,28092.772948529993,53301.63398544001 2025-10-08,17:23:14.000,281,11068350,4605,0,1759944193,13119.038107339999,27169.879701540005,53301.74577936 2025-10-08,17:23:15.000,281,11068317,5085,0,1759944194,13119.085261509994,30399.86155884,53301.74577936 2025-10-08,17:23:16.000,281,11068255,4925,0,1759944195,13119.071788889989,26247.120388020005,53301.67590816001 2025-10-08,17:23:17.000,281,11068265,5125,0,1759944196,13119.11220674999,31784.204953890003,53301.69686952 2025-10-08,17:23:18.000,281,11068323,5125,0,1759944197,13119.11220674999,33629.90685831,53301.64097256 2025-10-08,17:23:19.000,281,11068297,4885,0,1759944198,13119.125679369994,30861.438591240003,53301.65494680001 2025-10-08,17:23:20.000,281,11068162,4685,0,1759944199,13119.159360919999,31322.909886690002,53301.69686952 2025-10-08,17:23:21.000,281,11068264,4605,0,1759944200,13119.287350809995,26247.409402350007,53301.63398544001 2025-10-08,17:23:22.000,281,11068207,4885,0,1759944201,13119.33450497999,30861.600721230003,53301.75276648001 2025-10-08,17:23:23.000,281,11068215,5125,0,1759944202,13119.36145022,25786.02974559,53301.69686952 2025-10-08,17:23:24.000,281,11068337,4965,0,1759944203,13119.38165915,30861.671212529996,53301.72481800001 2025-10-08,17:23:25.000,281,11068367,5125,0,1759944204,13119.39513176999,29016.018652020008,53301.71084376 2025-10-08,17:23:26.000,281,11068241,5125,0,1759944205,13119.41534069999,29015.94111159,53301.6898824 2025-10-08,17:23:27.000,281,11068259,5165,0,1759944206,13119.42207701,31784.360034750003,53301.613024080005 2025-10-08,17:23:28.000,281,11068206,4605,0,1759944207,13119.41534069999,29938.686326850002,53301.73879224 2025-10-08,17:23:29.000,281,11068322,4565,0,1759944208,13119.368186529995,27170.189863260006,53301.7597536 2025-10-08,17:23:30.000,281,11068273,5005,0,1759944209,13119.26040557,28554.413423100006,53301.64795968 2025-10-08,17:23:31.000,281,11068227,5085,0,1759944210,13119.246932949995,23940.243251609994,53301.73879224 2025-10-08,17:23:32.000,281,11068334,4605,0,1759944211,13119.078525199999,29477.116343579997,53301.70385664001 2025-10-08,17:23:33.000,281,11068209,4885,0,1759944212,13118.984216859993,30861.30465777,53301.71783088 2025-10-08,17:23:34.000,281,11068339,5005,0,1759944213,13118.889908519988,25324.375172760003,53301.65494680001 2025-10-08,17:23:35.000,281,11068277,5005,0,1759944214,13118.809072800002,25324.361074500004,53301.69686952 2025-10-08,17:23:36.000,281,11068290,4565,0,1759944215,13118.795600179998,28092.836390700002,53301.74577936 2025-10-08,17:23:37.000,281,11068300,4485,0,1759944216,13118.708028150002,30399.84746058,53301.682895280006 2025-10-08,17:23:38.000,281,11068319,4965,0,1759944217,13118.681082909992,30861.375149069994,53301.613024080005 2025-10-08,17:23:39.000,281,11068398,4645,0,1759944218,13118.674346599997,30861.396296460007,53301.64097256 2025-10-08,17:23:40.000,281,11068261,4965,0,1759944219,13118.613719809997,27631.597716539996,53301.60603696001 2025-10-08,17:23:41.000,281,11068253,5044,0,1759944220,13118.606983500002,31784.437575179996,53301.45232032 2025-10-08,17:23:42.000,281,11068300,4685,0,1759944221,13118.539620399992,31784.529213870002,53301.47328168 2025-10-08,17:23:43.000,281,11068323,5085,0,1759944222,13118.472257299996,23478.997528320004,53301.445333200005 2025-10-08,17:23:44.000,281,11068263,5005,0,1759944223,13118.398157889991,27170.281501949998,53301.396423360005 2025-10-08,17:23:45.000,281,11068300,4565,0,1759944224,13118.357740029991,29477.356014000005,53301.445333200005 2025-10-08,17:23:46.000,281,11068326,4485,0,1759944225,13118.18259597,35937.04481253,53301.38943624001 2025-10-08,17:23:47.000,281,11068317,5125,0,1759944226,13118.08155132,28554.349980929997,53301.52917864 2025-10-08,17:23:48.000,281,11068257,5245,0,1759944227,13117.845780469994,33168.54129981001,53301.41738472001 2025-10-08,17:23:49.000,281,11068316,4445,0,1759944228,13117.791889989989,32707.034758709997,53301.3055908 2025-10-08,17:23:50.000,281,11068358,4845,0,1759944229,13117.657163789998,29477.116343579997,53301.36847488001 2025-10-08,17:23:51.000,281,11068272,4165,0,1759944230,13117.542646519993,35475.42548535,53301.38244912 2025-10-08,17:23:52.000,281,11068308,4285,0,1759944231,13117.482019729992,28092.815243310004,53301.38244912 2025-10-08,17:23:53.000,281,11068327,5044,0,1759944232,13117.482019729992,32706.9854148,53301.46629456001 2025-10-08,17:23:54.000,281,11068309,5005,0,1759944233,13117.502228659992,28092.779997660007,53301.38943624001 2025-10-08,17:23:55.000,281,11068255,4885,0,1759944234,13117.549382830002,29938.37616513,53301.46629456001 2025-10-08,17:23:56.000,281,11068279,5085,0,1759944235,13117.717790579998,34091.131434209994,53301.40341048 2025-10-08,17:23:57.000,281,11068228,4565,0,1759944236,13117.95356142999,29938.411410779998,53301.515204400006 2025-10-08,17:23:59.000,281,11068334,4485,0,1759944238,13118.33753109999,27631.273456559997,53301.52917864 2025-10-08,17:24:00.000,281,11068322,4525,0,1759944239,13118.472257299996,36398.14250409001,53301.71084376 2025-10-08,17:24:01.000,281,11068355,4965,0,1759944240,13118.627192430002,25324.177797120006,53301.682895280006 2025-10-08,17:24:02.000,281,11068238,4765,0,1759944241,13118.701291839992,29938.277477309995,53301.731805120005 2025-10-08,17:24:03.000,281,11068269,4925,0,1759944242,13118.842754349993,35013.735666869994,53301.80167632001 2025-10-08,17:24:04.000,281,11068375,4925,0,1759944243,13118.876435899998,29015.356033799995,53301.74577936 2025-10-08,17:24:05.000,281,11068352,4645,0,1759944244,13118.896644829998,34552.306666200006,53301.80866344 2025-10-08,17:24:06.000,281,11068281,4845,0,1759944245,13118.937062689998,31783.711514790004,53301.8645604 2025-10-08,17:24:07.000,281,11068335,4885,0,1759944246,13118.883172209993,28553.722608359996,53301.81565056 2025-10-08,17:24:08.000,281,11068353,4605,0,1759944247,13118.842754349993,33167.73769899001,53301.80167632001 2025-10-08,17:24:09.000,281,11068249,4925,0,1759944248,13118.782127559993,28553.405397509996,53301.8645604 2025-10-08,17:24:10.000,281,11068339,5005,0,1759944249,13118.761918629993,26246.288590680007,53301.794689199996 2025-10-08,17:24:11.000,281,11068266,4405,0,1759944250,13118.667610290002,26246.274492419994,53301.92045736001 2025-10-08,17:24:12.000,281,11068320,4805,0,1759944251,13118.593510879997,33628.61686752,53301.74577936 2025-10-08,17:24:13.000,281,11068287,5085,0,1759944252,13118.553093019997,26707.463822670004,53301.80866344 2025-10-08,17:24:14.000,281,11068382,4485,0,1759944253,13118.36447634,30860.064010889997,53301.83661192 2025-10-08,17:24:15.000,281,11068218,4645,0,1759944254,13118.330794789996,29475.8052054,53301.80167632001 2025-10-08,17:24:16.000,281,11068289,5125,0,1759944255,13118.310585859996,29475.769959750003,53301.85757328 2025-10-08,17:24:17.000,281,11068196,4445,0,1759944256,13118.23648644999,32244.287570729997,53301.72481800001 2025-10-08,17:24:18.000,281,11068274,4605,0,1759944257,13118.148914419995,29014.319811690002,53301.7597536 2025-10-08,17:24:19.000,281,11068399,5125,0,1759944258,13118.15565072999,29475.777008880003,53301.661933920004 2025-10-08,17:24:20.000,281,11068330,4445,0,1759944259,13118.08155132,29475.861598439995,53301.66892104 2025-10-08,17:24:21.000,281,11068249,4845,0,1759944260,13118.05460607999,32244.5624868,53301.67590816001 2025-10-08,17:24:22.000,281,11068360,4765,0,1759944261,13118.209541209995,31783.09824048,53301.794689199996 2025-10-08,17:24:23.000,281,11068334,4445,0,1759944262,13118.169123349995,31321.725632849993,53301.63398544001 2025-10-08,17:24:24.000,281,11068204,4725,0,1759944263,13118.30384955,25323.529277160007,53301.75276648001 2025-10-08,17:24:25.000,281,11068200,4605,0,1759944264,13118.28364062,27630.44165922,53301.74577936 2025-10-08,17:24:26.000,281,11068080,4485,0,1759944265,13118.17585965999,33167.16671946,53301.6898824 2025-10-08,17:24:27.000,281,11068294,4525,0,1759944266,13118.34426741,32705.843455740003,53301.58507560001 2025-10-08,17:24:28.000,281,11068128,4685,0,1759944267,13118.425103130001,29475.685370189996,53301.70385664001 2025-10-08,17:24:29.000,281,11068133,5205,0,1759944268,13118.425103130001,32705.7165714,53301.494243040004 2025-10-08,17:24:30.000,281,11068173,5165,0,1759944269,13118.38468527,27630.089202720003,53301.6200112 2025-10-08,17:24:31.000,281,11068046,4685,0,1759944270,13118.418366819991,29937.241255200002,53301.74577936 2025-10-08,17:24:32.000,281,11068220,4645,0,1759944271,13118.398157889991,28552.947204059994,53301.64097256 2025-10-08,17:24:33.000,281,11068016,4525,0,1759944272,13118.472257299996,34089.86963994001,53301.58507560001 2025-10-08,17:24:34.000,281,11068280,4565,0,1759944273,13118.391421579996,28552.756877549997,53301.67590816001 2025-10-08,17:24:35.000,281,11068291,5005,0,1759944274,13118.411630509996,25323.085181970004,53301.71084376 2025-10-08,17:24:36.000,281,11068529,5085,0,1759944275,13118.431839439996,27168.850528559997,53301.564114240005 2025-10-08,17:24:37.000,281,11068198,4445,0,1759944276,13118.458784679991,29475.896844090006,53301.65494680001 2025-10-08,17:24:38.000,281,11068370,4805,0,1759944277,13118.357740029991,29476.13651451,53301.731805120005 2025-10-08,17:24:39.000,281,11068286,4605,0,1759944278,13118.31732216999,27630.526248780006,53301.60603696001 2025-10-08,17:24:40.000,281,11068320,4805,0,1759944279,13118.310585859996,29937.537318660005,53301.72481800001 2025-10-08,17:24:41.000,281,11068441,4845,0,1759944280,13118.22301383,24400.805209290003,53301.57110136 2025-10-08,17:24:42.000,281,11068418,4645,0,1759944281,13118.189332279995,29937.643055609995,53301.515204400006 2025-10-08,17:24:43.000,281,11068447,5285,0,1759944282,13118.28364062,24862.361094299995,53301.57808848 2025-10-08,17:24:44.000,281,11068424,4645,0,1759944283,13118.189332279995,29476.376184930006,53301.36847488001 2025-10-08,17:24:45.000,281,11068325,4805,0,1759944284,13118.32405848,29476.376184930006,53301.66892104 2025-10-08,17:24:46.000,281,11068087,5044,0,1759944285,13118.425103130001,28092.357049860002,53301.53616576001 2025-10-08,17:24:47.000,281,11068330,4605,0,1759944286,13118.458784679991,27169.477901129998,53301.50821728001 2025-10-08,17:24:48.000,281,11068189,5044,0,1759944287,13118.431839439996,31322.197924559994,53301.57110136 2025-10-08,17:24:49.000,281,11068106,4405,0,1759944288,13118.505938850001,31783.894792170002,53301.43135896 2025-10-08,17:24:50.000,281,11068280,4525,0,1759944289,13118.573301949997,23478.489990960006,53301.55014 2025-10-08,17:24:51.000,281,11068210,4845,0,1759944290,13118.532884089997,30861.029741699997,53301.50821728001 2025-10-08,17:24:52.000,281,11068079,5005,0,1759944291,13118.377948959991,30861.283510380003,53301.47328168 2025-10-08,17:24:53.000,281,11068197,5285,0,1759944292,13118.425103130001,27631.308702209993,53301.52219152 2025-10-08,17:24:54.000,281,11068036,4205,0,1759944293,13118.28364062,31322.804149739997,53301.613024080005 2025-10-08,17:24:55.000,281,11068132,4565,0,1759944294,13118.27690430999,29938.54534425,53301.53616576001 2025-10-08,17:24:56.000,281,11068284,4445,0,1759944295,13118.25669537999,27631.583618279998,53301.55712712001 2025-10-08,17:24:57.000,281,11068060,4605,0,1759944296,13118.29711323999,29938.573540769998,53301.41738472001 2025-10-08,17:24:58.000,281,11068248,4205,0,1759944297,13118.28364062,31322.649068879997,53301.54315288 2025-10-08,17:25:00.000,281,11068157,5125,0,1759944299,13118.586774570002,27170.09822457,53301.54315288 2025-10-08,17:25:01.000,281,11068361,5165,0,1759944300,13118.539620399992,29938.56649164,53301.64097256 2025-10-08,17:25:02.000,281,11068200,4405,0,1759944301,13118.674346599997,25785.804173430006,53301.626998319996 2025-10-08,17:25:03.000,281,11068191,4845,0,1759944302,13118.728237080002,30861.234166470007,53301.53616576001 2025-10-08,17:25:04.000,281,11068173,5285,0,1759944303,13118.681082909992,26247.078093239994,53301.613024080005 2025-10-08,17:25:05.000,281,11068292,4645,0,1759944304,13118.761918629993,32245.605758039994,53301.661933920004 2025-10-08,17:25:06.000,281,11068199,4965,0,1759944305,13118.788863870002,29015.567507700005,53301.70385664001 2025-10-08,17:25:07.000,281,11068294,4365,0,1759944306,13118.822545419993,29477.08814706,53301.66892104 2025-10-08,17:25:08.000,281,11068223,4925,0,1759944307,13118.768654940002,27631.329849600006,53301.682895280006 2025-10-08,17:25:09.000,281,11068269,5125,0,1759944308,13118.755182319997,32245.54231587,53301.73879224 2025-10-08,17:25:10.000,281,11068236,5044,0,1759944309,13118.681082909992,28554.300637020002,53301.72481800001 2025-10-08,17:25:11.000,281,11068218,4565,0,1759944310,13118.640665049992,31784.22610128,53301.66892104 2025-10-08,17:25:12.000,281,11068253,4805,0,1759944311,13118.580038259992,28092.977373300004,53301.65494680001 2025-10-08,17:25:13.000,281,11068274,4605,0,1759944312,13118.505938850001,24401.601760980004,53301.794689199996 2025-10-08,17:25:14.000,281,11068283,5085,0,1759944313,13118.505938850001,31784.331838230006,53301.682895280006 2025-10-08,17:25:15.000,281,11068287,5044,0,1759944314,13118.512675159996,27170.133470219997,53301.75276648001 2025-10-08,17:25:16.000,281,11068251,4805,0,1759944315,13118.505938850001,29477.271424439998,53301.74577936 2025-10-08,17:25:17.000,281,11068290,4605,0,1759944316,13118.580038259992,30861.375149069994,53301.76674072 2025-10-08,17:25:18.000,281,11068385,4965,0,1759944317,13118.620456119992,31322.747756700002,53301.74577936 2025-10-08,17:25:19.000,281,11068318,4645,0,1759944318,13118.647401360002,24401.559466200008,53301.73879224 2025-10-08,17:25:20.000,281,11068270,4485,0,1759944319,13118.701291839992,28092.956225910006,53301.76674072 2025-10-08,17:25:21.000,281,11068255,5125,0,1759944320,13118.728237080002,28092.85048896,53301.75276648001 2025-10-08,17:25:22.000,281,11068256,4965,0,1759944321,13118.795600179998,30861.332854289998,53301.74577936 2025-10-08,17:25:23.000,281,11068153,5005,0,1759944322,13118.815809109998,23478.70146486,53301.72481800001 2025-10-08,17:25:24.000,281,11068173,5044,0,1759944323,13118.842754349993,29015.60980248,53301.74577936 2025-10-08,17:25:25.000,281,11068141,5205,0,1759944324,13118.795600179998,31784.106266069997,53301.80866344 2025-10-08,17:25:26.000,281,11068111,5044,0,1759944325,13118.849490660003,33168.37916982001,53301.84359904001 2025-10-08,17:25:27.000,281,11068150,4405,0,1759944326,13118.869699589988,33168.38621895001,53301.80167632001 2025-10-08,17:25:28.000,281,11068319,5285,0,1759944327,13118.856226969998,32245.591659779995,53301.82263768001 2025-10-08,17:25:29.000,281,11068236,4445,0,1759944328,13118.876435899998,29938.503049470004,53301.850586160006 2025-10-08,17:25:30.000,281,11068268,4685,0,1759944329,13118.937062689998,25324.40336928,53301.80167632001 2025-10-08,17:25:31.000,281,11068238,4725,0,1759944330,13119.004425789994,27170.168715869993,53301.85757328 2025-10-08,17:25:32.000,281,11068260,4645,0,1759944331,13119.011162099989,32245.753789769995,53301.9344316 2025-10-08,17:25:33.000,281,11068300,4565,0,1759944332,13119.051579959989,26247.33891105,53301.89250888001 2025-10-08,17:25:34.000,281,11068257,5125,0,1759944333,13119.058316269999,32245.767888029994,53301.95539296 2025-10-08,17:25:35.000,281,11068272,4365,0,1759944334,13119.051579959989,29015.870620290007,53301.92045736001 2025-10-08,17:25:36.000,281,11068276,4685,0,1759944335,13119.139151989999,27631.618863929994,53301.96936720001 2025-10-08,17:25:37.000,281,11068254,4685,0,1759944336,13119.17956985,28554.46276701,53301.87154752001 2025-10-08,17:25:38.000,281,11068256,4645,0,1759944337,13119.186306159994,29477.40535791,53301.91347024 2025-10-08,17:25:39.000,281,11068281,5005,0,1759944338,13119.17283353999,29938.911899009996,53301.96238008 2025-10-08,17:25:40.000,281,11068233,5605,0,1759944339,13119.19977878,29016.09619245,53301.92045736001 2025-10-08,17:25:41.000,281,11068292,4685,0,1759944340,13119.186306159994,30861.805146,53301.98334144 2025-10-08,17:25:42.000,281,11068192,4525,0,1759944341,13119.17283353999,30400.48188228,53301.94141872001 2025-10-08,17:25:43.000,281,11068231,4925,0,1759944342,13119.267141879995,28093.49900892,53302.074174 2025-10-08,17:25:44.000,281,11068274,4605,0,1759944343,13119.29408711999,27170.72559714,53302.02526416 2025-10-08,17:25:45.000,281,11068263,4885,0,1759944344,13119.267141879995,28554.998500889997,53301.97635432 2025-10-08,17:25:46.000,281,11068230,4605,0,1759944345,13119.287350809995,31784.938063409994,53302.03225128 2025-10-08,17:25:47.000,281,11068247,4925,0,1759944346,13119.36145022,28093.611795000004,53302.074174 2025-10-08,17:25:48.000,281,11068337,5165,0,1759944347,13119.368186529995,28554.984402629998,53302.03923840001 2025-10-08,17:25:49.000,281,11068281,5125,0,1759944348,13119.43554962999,32707.753769970004,53302.074174 2025-10-08,17:25:50.000,281,11068260,4645,0,1759944349,13119.45575855999,30400.63696314,53302.10212248 2025-10-08,17:25:51.000,281,11068230,4565,0,1759944350,13119.449022249995,27632.098204769994,53302.06019976001 2025-10-08,17:25:52.000,281,11068322,4445,0,1759944351,13119.45575855999,27170.59166367,53302.046225520004 2025-10-08,17:25:53.000,281,11068225,4805,0,1759944352,13119.45575855999,31784.740687769998,53302.10910960001 2025-10-08,17:25:54.000,281,11068256,4645,0,1759944353,13119.46249487,33168.900805440004,53302.17898080001 2025-10-08,17:25:55.000,281,11068237,4925,0,1759944354,13119.449022249995,29477.511094860005,53302.074174 2025-10-08,17:25:56.000,281,11068209,5205,0,1759944355,13119.368186529995,31323.149557109995,53302.17898080001 2025-10-08,17:25:57.000,281,11068241,4845,0,1759944356,13119.35471390999,28554.589651350005,53302.15801944001 2025-10-08,17:25:58.000,281,11068244,4685,0,1759944357,13119.287350809995,30400.291555770003,53302.19994216 2025-10-08,17:25:59.000,281,11068209,5005,0,1759944358,13119.267141879995,29016.08914332,53302.074174 2025-10-08,17:26:01.000,281,11068294,4485,0,1759944360,13119.206515089994,31784.620852559994,53302.15103232 2025-10-08,17:26:02.000,281,11068262,4365,0,1759944361,13119.17283353999,25786.17777732,53302.234877760005 2025-10-08,17:26:03.000,281,11068202,4685,0,1759944362,13119.139151989999,30400.517127929998,53302.13007096 2025-10-08,17:26:04.000,281,11068155,5005,0,1759944363,13119.065052579994,34091.963231550006,53302.213916400004 2025-10-08,17:26:05.000,281,11068229,5044,0,1759944364,13119.065052579994,29477.71551963,53302.09513536 2025-10-08,17:26:06.000,281,11068266,4645,0,1759944365,13119.031371029989,25324.939103159995,53302.22789064001 2025-10-08,17:26:07.000,281,11068198,4645,0,1759944366,13118.970744239989,27632.006566080003,53302.248852 2025-10-08,17:26:08.000,281,11068227,4885,0,1759944367,13118.970744239989,29939.151569430003,53302.19994216 2025-10-08,17:26:09.000,281,11068257,5125,0,1759944368,13118.937062689998,29477.778961799995,53302.17898080001 2025-10-08,17:26:10.000,281,11068269,5125,0,1759944369,13118.964007929993,26709.331842119995,53302.165006560004 2025-10-08,17:26:12.000,281,11068225,5285,0,1759944371,13118.970744239989,29939.313699420003,53302.17898080001 2025-10-08,17:26:13.000,281,11068313,4965,0,1759944372,13118.970744239989,26709.508070370008,53302.15103232 2025-10-08,17:26:14.000,281,11068260,4765,0,1759944373,13118.957271619998,33630.74570478,53302.24186488 2025-10-08,17:26:15.000,281,11068246,4605,0,1759944374,13118.957271619998,27632.323776930003,53302.17199368 2025-10-08,17:26:16.000,281,11068253,5205,0,1759944375,13118.970744239989,28093.766875860005,53302.1440452 2025-10-08,17:26:17.000,281,11068268,4565,0,1759944376,13118.997689479998,30400.933026600003,53302.234877760005 2025-10-08,17:26:18.000,281,11068320,4565,0,1759944377,13119.024634719994,31785.170684700002,53302.22789064001 2025-10-08,17:26:19.000,281,11068288,4445,0,1759944378,13119.031371029989,33630.780950429995,53302.17199368 2025-10-08,17:26:20.000,281,11068213,5205,0,1759944379,13119.024634719994,29016.483894599995,53302.234877760005 2025-10-08,17:26:21.000,281,11068240,4445,0,1759944380,13119.065052579994,27170.838383220005,53302.10910960001 2025-10-08,17:26:22.000,281,11068282,4685,0,1759944381,13119.051579959989,26247.98743101,53302.165006560004 2025-10-08,17:26:23.000,281,11068181,5044,0,1759944382,13119.11220674999,29939.3559942,53302.17898080001 2025-10-08,17:26:24.000,281,11068193,4805,0,1759944383,13119.159360919999,34092.10421415001,53302.22090352 2025-10-08,17:26:25.000,281,11068263,5044,0,1759944384,13119.139151989999,31323.5936523,53302.248852 2025-10-08,17:26:26.000,281,11068236,4685,0,1759944385,13119.21325139999,32246.458702770004,53302.24186488 2025-10-08,17:26:27.000,281,11068218,4445,0,1759944386,13119.17956985,34553.61075525,53302.234877760005 2025-10-08,17:26:28.000,281,11068264,4565,0,1759944387,13119.19304246999,29939.51812419,53302.26282624 2025-10-08,17:26:29.000,281,11068249,4765,0,1759944388,13119.186306159994,33630.95717867999,53302.22789064001 2025-10-08,17:26:30.000,281,11068241,4885,0,1759944389,13119.19977878,30862.4395677,53302.20692928001 2025-10-08,17:26:31.000,281,11068261,5044,0,1759944390,13119.21325139999,29016.772908929997,53302.20692928001 2025-10-08,17:26:32.000,281,11068278,4605,0,1759944391,13119.17283353999,28555.29456435,53302.234877760005 2025-10-08,17:26:33.000,281,11068304,4445,0,1759944392,13119.145888299994,31785.36806034,53302.30474896001 2025-10-08,17:26:34.000,281,11068192,4685,0,1759944393,13119.19304246999,33630.97127694001,53302.3187232 2025-10-08,17:26:35.000,281,11068274,4805,0,1759944394,13119.139151989999,27632.485906920003,53302.185967920006 2025-10-08,17:26:36.000,281,11068258,4605,0,1759944395,13119.145888299994,26709.613807319998,53302.22789064001 2025-10-08,17:26:37.000,281,11068188,4525,0,1759944396,13119.15262460999,25325.263363139995,53302.26282624 2025-10-08,17:26:38.000,281,11068175,5445,0,1759944397,13119.159360919999,31323.7346349,53302.27680048001 2025-10-08,17:26:39.000,281,11068286,4565,0,1759944398,13119.166097229994,28555.153581749997,53302.24186488 2025-10-08,17:26:40.000,281,11068230,4845,0,1759944399,13119.206515089994,32246.444604510005,53302.22789064001 2025-10-08,17:26:41.000,281,11068244,4565,0,1759944400,13119.226724019994,30400.700405309995,53302.248852 2025-10-08,17:26:42.000,281,11068189,4925,0,1759944401,13119.19977878,28093.569500219994,53302.24186488 2025-10-08,17:26:43.000,281,11068210,4725,0,1759944402,13119.17956985,29939.250257249994,53302.29077472 2025-10-08,17:26:44.000,281,11068228,4485,0,1759944403,13119.13241567999,28555.005550019996,53302.27680048001 2025-10-08,17:26:45.000,281,11068208,4565,0,1759944404,13119.091997819989,33169.161623249995,53302.32571032001 2025-10-08,17:26:46.000,281,11068318,4645,0,1759944405,13119.011162099989,30861.995472509996,53302.34667168001 2025-10-08,17:26:47.000,281,11068184,4445,0,1759944406,13118.984216859993,30861.924981210002,53302.36064592 2025-10-08,17:26:48.000,281,11068198,4605,0,1759944407,13118.889908519988,31323.332834490007,53302.353658800006 2025-10-08,17:26:49.000,281,11068224,4445,0,1759944408,13118.849490660003,29939.052881609998,53302.3885944 2025-10-08,17:26:50.000,281,11068213,5285,0,1759944409,13118.809072800002,28554.80817438,53302.31173608 2025-10-08,17:26:51.000,281,11068304,4765,0,1759944410,13118.755182319997,28554.772928730003,53302.3187232 2025-10-08,17:26:52.000,281,11068267,5285,0,1759944411,13118.721500769992,30400.531226189996,53302.26981336 2025-10-08,17:26:53.000,281,11068259,4925,0,1759944412,13118.741709699992,28554.878665680008,53302.29776184 2025-10-08,17:26:54.000,281,11068210,4685,0,1759944413,13118.734973389997,33630.520132620004,53302.33968456 2025-10-08,17:26:55.000,281,11068269,4925,0,1759944414,13118.761918629993,31784.86757211,53302.30474896001 2025-10-08,17:26:56.000,281,11068236,4565,0,1759944415,13118.761918629993,22095.105277590003,53302.248852 2025-10-08,17:26:57.000,281,11068264,4805,0,1759944416,13118.768654940002,28093.703433689996,53302.34667168001 2025-10-08,17:26:58.000,281,11068232,4365,0,1759944417,13118.741709699992,25786.67121642,53302.213916400004 2025-10-08,17:26:59.000,281,11068299,4925,0,1759944418,13118.795600179998,32708.078029950004,53302.31173608 2025-10-08,17:27:00.000,281,11068246,4885,0,1759944419,13118.755182319997,28555.42849782,53302.29776184 2025-10-08,17:27:01.000,281,11068211,5085,0,1759944420,13118.741709699992,25325.622868770006,53302.30474896001 2025-10-08,17:27:03.000,281,11068258,4605,0,1759944422,13118.728237080002,26248.565459670004,53302.32571032001 2025-10-08,17:27:04.000,281,11068190,4445,0,1759944423,13118.701291839992,31785.68527119,53302.22789064001 2025-10-08,17:27:05.000,281,11068233,4965,0,1759944424,13118.708028150002,31324.242172259997,53302.283787600005 2025-10-08,17:27:06.000,281,11068220,4765,0,1759944425,13118.795600179998,35477.03268699,53302.34667168001 2025-10-08,17:27:07.000,281,11068256,4685,0,1759944426,13118.788863870002,31785.699369449998,53302.353658800006 2025-10-08,17:27:08.000,281,11068295,4925,0,1759944427,13118.910117449988,30862.77087681,53302.31173608 2025-10-08,17:27:09.000,281,11068248,4805,0,1759944428,13118.950535309988,31785.544288589997,53302.381607280004 2025-10-08,17:27:10.000,281,11068263,4805,0,1759944429,13118.977480549998,27171.254281889996,53302.44449136001 2025-10-08,17:27:11.000,281,11068232,4685,0,1759944430,13119.038107339999,32246.733618839993,53302.46545272 2025-10-08,17:27:12.000,281,11068267,5285,0,1759944431,13119.011162099989,30862.44661683,53302.451478480005 2025-10-08,17:27:13.000,281,11068231,5044,0,1759944432,13119.004425789994,30400.841387909997,53302.47942696 2025-10-08,17:27:14.000,281,11068188,4725,0,1759944433,13118.889908519988,30862.242192060003,53302.51436256001 2025-10-08,17:27:15.000,281,11068284,4485,0,1759944434,13118.775391249997,25325.087134889996,53302.4584656 2025-10-08,17:27:16.000,281,11068174,4525,0,1759944435,13118.761918629993,29939.320748550002,53302.451478480005 2025-10-08,17:27:17.000,281,11068245,5044,0,1759944436,13118.674346599997,32246.451653640004,53302.49340120001 2025-10-08,17:27:18.000,281,11068186,4405,0,1759944437,13118.647401360002,25786.67826555,53302.42353000001 2025-10-08,17:27:19.000,281,11068291,5085,0,1759944438,13118.620456119992,30400.904830080006,53302.43051712 2025-10-08,17:27:20.000,281,11068227,5165,0,1759944439,13118.620456119992,32708.1132756,53302.3885944 2025-10-08,17:27:21.000,281,11068258,4925,0,1759944440,13118.647401360002,24402.574540920003,53302.47942696 2025-10-08,17:27:22.000,281,11068207,5125,0,1759944441,13118.694555529997,29016.822252840007,53302.43051712 2025-10-08,17:27:23.000,281,11068219,5285,0,1759944442,13118.741709699992,29016.829301970007,53302.43051712 2025-10-08,17:27:24.000,281,11068277,4845,0,1759944443,13118.788863870002,34092.548309339996,53302.451478480005 2025-10-08,17:27:25.000,281,11068237,4845,0,1759944444,13118.775391249997,32246.8182084,53302.43750424 2025-10-08,17:27:26.000,281,11068232,4685,0,1759944445,13118.829281730003,30401.017616159996,53302.51436256001 2025-10-08,17:27:27.000,281,11068206,4725,0,1759944446,13118.829281730003,25786.762855110006,53302.53532392 2025-10-08,17:27:28.000,281,11068138,4645,0,1759944447,13118.829281730003,33169.464735839996,53302.50737544 2025-10-08,17:27:29.000,281,11068253,5165,0,1759944448,13118.741709699992,29939.52517332,53302.4584656 2025-10-08,17:27:30.000,281,11068252,4485,0,1759944449,13118.714764459997,29478.05387787,53302.47942696 2025-10-08,17:27:31.000,281,11068257,5285,0,1759944450,13118.654137669997,27632.309678670004,53302.549298160004 2025-10-08,17:27:32.000,281,11068322,4565,0,1759944451,13118.606983500002,33169.39424454,53302.47243984001 2025-10-08,17:27:33.000,281,11068275,5044,0,1759944452,13118.586774570002,30862.41842031,53302.41654288 2025-10-08,17:27:34.000,281,11068193,5085,0,1759944453,13118.566565640001,29939.637959400003,53302.41654288 2025-10-08,17:27:35.000,281,11068180,4605,0,1759944454,13118.606983500002,31785.424453379994,53302.500388320004 2025-10-08,17:27:36.000,281,11068275,5005,0,1759944455,13118.606983500002,35015.41335981,53302.4584656 2025-10-08,17:27:37.000,281,11068206,4485,0,1759944456,13118.654137669997,29017.104218039996,53302.47243984001 2025-10-08,17:27:38.000,281,11068190,4605,0,1759944457,13118.667610290002,29017.259298899997,53302.43051712 2025-10-08,17:27:39.000,281,11068232,4405,0,1759944458,13118.734973389997,33170.02866624,53302.43051712 2025-10-08,17:27:40.000,281,11068274,4765,0,1759944459,13118.795600179998,28555.971280829996,53302.44449136001 2025-10-08,17:27:41.000,281,11068217,5205,0,1759944460,13118.795600179998,26248.840375739994,53302.47243984001 2025-10-08,17:27:42.000,281,11068205,5165,0,1759944461,13118.856226969998,27633.127377750003,53302.451478480005 2025-10-08,17:27:43.000,281,11068308,4485,0,1759944462,13118.869699589988,26248.882670520004,53302.4584656 2025-10-08,17:27:44.000,281,11068253,4885,0,1759944463,13118.829281730003,34093.17568191,53302.549298160004 2025-10-08,17:27:45.000,281,11068216,4645,0,1759944464,13118.896644829998,26248.93906356,53302.55628528 2025-10-08,17:27:46.000,281,11068297,4885,0,1759944465,13118.896644829998,30863.25021765,53302.57724664 2025-10-08,17:27:47.000,281,11068190,4565,0,1759944466,13118.842754349993,30863.186775480004,53302.570259520005 2025-10-08,17:27:48.000,281,11068245,4925,0,1759944467,13118.809072800002,26710.38921162,53302.549298160004 2025-10-08,17:27:49.000,281,11068313,5205,0,1759944468,13118.768654940002,34093.22502582001,53302.619169360005 2025-10-08,17:27:50.000,281,11068265,5205,0,1759944469,13118.775391249997,24864.72255285,53302.62615648 2025-10-08,17:27:51.000,281,11068321,5085,0,1759944470,13118.714764459997,27633.289507740003,53302.47243984001 2025-10-08,17:27:52.000,281,11068298,4925,0,1759944471,13118.748446010002,29940.378118049994,53302.58423376 2025-10-08,17:27:53.000,281,11068235,5125,0,1759944472,13118.795600179998,28094.697361020008,53302.60519512 2025-10-08,17:27:54.000,281,11068229,5165,0,1759944473,13118.667610290002,29017.38618324,53302.570259520005 2025-10-08,17:27:55.000,281,11068237,4925,0,1759944474,13118.654137669997,32247.276401850002,53302.60519512 2025-10-08,17:27:56.000,281,11068204,4645,0,1759944475,13118.593510879997,27171.761819249994,53302.58423376 2025-10-08,17:27:57.000,281,11068328,4685,0,1759944476,13118.580038259992,31324.52413746,53302.62615648 2025-10-08,17:27:58.000,281,11068246,4725,0,1759944477,13118.573301949997,32247.346893149996,53302.64013072001 2025-10-08,17:27:59.000,281,11068229,5205,0,1759944478,13118.580038259992,27633.134426880002,53302.570259520005 2025-10-08,17:28:00.000,281,11068246,4685,0,1759944479,13118.553093019997,29478.85042956,53302.69602768 2025-10-08,17:28:01.000,281,11068257,4925,0,1759944480,13118.539620399992,31324.53823572,53302.570259520005 2025-10-08,17:28:02.000,281,11068250,4685,0,1759944481,13118.553093019997,30401.75777481,53302.619169360005 2025-10-08,17:28:04.000,281,11068288,4805,0,1759944483,13118.674346599997,28556.22504951,53302.60519512 2025-10-08,17:28:05.000,281,11068258,4645,0,1759944484,13118.734973389997,26710.501997700005,53302.62615648 2025-10-08,17:28:06.000,281,11068181,5005,0,1759944485,13118.734973389997,29479.076001719994,53302.53532392 2025-10-08,17:28:07.000,281,11068222,4645,0,1759944486,13118.822545419993,27633.352949909997,53302.64711784 2025-10-08,17:28:08.000,281,11068319,5205,0,1759944487,13118.802336489993,23019.17572929,53302.668079200004 2025-10-08,17:28:09.000,281,11068282,4605,0,1759944488,13118.795600179998,23941.977337589997,53302.68205344001 2025-10-08,17:28:10.000,281,11068137,5165,0,1759944489,13118.842754349993,33631.796025150004,53302.619169360005 2025-10-08,17:28:11.000,281,11068259,5125,0,1759944490,13118.809072800002,26248.94611269,53302.65410496 2025-10-08,17:28:12.000,281,11068276,4285,0,1759944491,13118.876435899998,29478.977313900003,53302.598208 2025-10-08,17:28:13.000,281,11068158,4685,0,1759944492,13118.802336489993,27171.620836650007,53302.66109208001 2025-10-08,17:28:14.000,281,11068305,5245,0,1759944493,13118.768654940002,27633.134426880002,53302.75192464 2025-10-08,17:28:15.000,281,11068213,5044,0,1759944494,13118.755182319997,29940.025661549997,53302.65410496 2025-10-08,17:28:16.000,281,11068208,4565,0,1759944495,13118.734973389997,34554.16763652,53302.75192464 2025-10-08,17:28:17.000,281,11068248,4645,0,1759944496,13118.600247189992,31324.242172259997,53302.64711784 2025-10-08,17:28:18.000,281,11068151,5005,0,1759944497,13118.553093019997,32246.98033839,53302.689040560006 2025-10-08,17:28:19.000,281,11068244,4525,0,1759944498,13118.38468527,35476.87760613,53302.786860240005 2025-10-08,17:28:20.000,281,11068159,5205,0,1759944499,13118.29711323999,29939.800089390003,53302.66109208001 2025-10-08,17:28:21.000,281,11068290,4605,0,1759944500,13118.23648644999,29939.84238417,53302.668079200004 2025-10-08,17:28:22.000,281,11068299,5245,0,1759944501,13118.16238704,29017.033726740003,53302.64013072001 2025-10-08,17:28:23.000,281,11068232,4525,0,1759944502,13118.18259597,33169.993420590006,53302.619169360005 2025-10-08,17:28:24.000,281,11068290,4605,0,1759944503,13118.169123349995,27632.922952980007,53302.64711784 2025-10-08,17:28:25.000,281,11068248,4285,0,1759944504,13118.15565072999,30401.743676550002,53302.60519512 2025-10-08,17:28:26.000,281,11068154,4565,0,1759944505,13118.209541209995,28094.753754060002,53302.598208 2025-10-08,17:28:27.000,281,11068220,4805,0,1759944506,13118.30384955,23942.033730630006,53302.59122088001 2025-10-08,17:28:28.000,281,11068281,5165,0,1759944507,13118.38468527,26249.291520059996,53302.57724664 2025-10-08,17:28:29.000,281,11068218,4605,0,1759944508,13118.465520990001,29017.921917119995,53302.61218224001 2025-10-08,17:28:30.000,281,11068184,4645,0,1759944509,13118.654137669997,34093.71141579001,53302.64013072001 2025-10-08,17:28:31.000,281,11068313,5245,0,1759944510,13118.708028150002,25788.059895030005,53302.73096328001 2025-10-08,17:28:32.000,281,11068312,4485,0,1759944511,13118.748446010002,32248.11524832,53302.64013072001 2025-10-08,17:28:33.000,281,11068173,5125,0,1759944512,13118.836018039998,28556.683242960004,53302.598208 2025-10-08,17:28:34.000,281,11068196,4405,0,1759944513,13118.876435899998,29479.548293429994,53302.68205344001 2025-10-08,17:28:35.000,281,11068308,4405,0,1759944514,13118.876435899998,26710.86150333,53302.71000192001 2025-10-08,17:28:36.000,281,11068226,4325,0,1759944515,13118.937062689998,29017.900769729997,53302.71000192001 2025-10-08,17:28:37.000,281,11068307,5005,0,1759944516,13118.937062689998,30863.595625019996,53302.69602768 2025-10-08,17:28:38.000,281,11068288,4445,0,1759944517,13118.910117449988,28094.725557540005,53302.77987312001 2025-10-08,17:28:39.000,281,11068195,4885,0,1759944518,13118.977480549998,29940.427461960004,53302.772886 2025-10-08,17:28:40.000,281,11068219,5205,0,1759944519,13118.923590069993,29478.906822599994,53302.77987312001 2025-10-08,17:28:41.000,281,11068264,4685,0,1759944520,13118.896644829998,34093.105190610004,53302.80083448 2025-10-08,17:28:42.000,281,11068283,5005,0,1759944521,13118.916853759998,32708.77589382,53302.76589888 2025-10-08,17:28:43.000,281,11068277,5005,0,1759944522,13118.849490660003,33170.176697970004,53302.74493752 2025-10-08,17:28:44.000,281,11068323,5125,0,1759944523,13118.856226969998,30863.010547230006,53302.69602768 2025-10-08,17:28:45.000,281,11068255,5044,0,1759944524,13118.849490660003,27633.070984709993,53302.74493752 2025-10-08,17:28:46.000,281,11068303,5044,0,1759944525,13118.822545419993,30863.095136789998,53302.80083448 2025-10-08,17:28:47.000,281,11068166,4645,0,1759944526,13118.829281730003,31324.446597029993,53302.884679920004 2025-10-08,17:28:48.000,281,11068287,5285,0,1759944527,13118.869699589988,28094.591624070003,53302.9126284 2025-10-08,17:28:49.000,281,11068291,4805,0,1759944528,13118.869699589988,31324.629874410006,53302.75891176001 2025-10-08,17:28:50.000,281,11068136,4565,0,1759944529,13118.883172209993,31324.629874410006,53302.835770080004 2025-10-08,17:28:51.000,281,11068186,4805,0,1759944530,13118.889908519988,24864.70845459,53302.82179584 2025-10-08,17:28:52.000,281,11068320,4725,0,1759944531,13118.943798999993,31786.00953117,53302.80083448 2025-10-08,17:28:53.000,281,11068231,5205,0,1759944532,13118.970744239989,31786.00248204,53302.689040560006 2025-10-08,17:28:54.000,281,11068303,5044,0,1759944533,13118.970744239989,30863.045792880002,53302.786860240005 2025-10-08,17:28:55.000,281,11068310,4485,0,1759944534,13118.977480549998,26248.798080959998,53302.82878296001 2025-10-08,17:28:56.000,281,11068152,4725,0,1759944535,13118.950535309988,27633.120328620003,53302.8427572 2025-10-08,17:28:57.000,281,11068181,5085,0,1759944536,13118.896644829998,28555.802101709996,53302.8427572 2025-10-08,17:28:58.000,281,11068296,4965,0,1759944537,13118.849490660003,30401.46876048,53302.835770080004 2025-10-08,17:28:59.000,281,11068321,5165,0,1759944538,13118.836018039998,32708.550321660005,53302.856731440006 2025-10-08,17:29:00.000,281,11068311,5125,0,1759944539,13118.802336489993,27632.760822990007,53302.74493752 2025-10-08,17:29:01.000,281,11068290,4685,0,1759944540,13118.788863870002,31324.178730090003,53302.772886 2025-10-08,17:29:02.000,281,11068223,5044,0,1759944541,13118.842754349993,25786.910886840007,53302.856731440006 2025-10-08,17:29:03.000,281,11068306,4725,0,1759944542,13118.768654940002,31323.88971576,53302.79384736 2025-10-08,17:29:05.000,281,11068378,4645,0,1759944544,13118.721500769992,26248.093167960003,53302.884679920004 2025-10-08,17:29:06.000,281,11068250,4405,0,1759944545,13118.708028150002,34092.26634414001,53302.91961552 2025-10-08,17:29:07.000,281,11068226,4565,0,1759944546,13118.708028150002,32707.95819474,53302.835770080004 2025-10-08,17:29:08.000,281,11068279,5044,0,1759944547,13118.647401360002,29016.57553329,53302.89865416001 2025-10-08,17:29:09.000,281,11068220,4765,0,1759944548,13118.640665049992,29477.990435700005,53302.884679920004 2025-10-08,17:29:10.000,281,11068336,4725,0,1759944549,13118.606983500002,32246.529194069997,53302.87070568 2025-10-08,17:29:11.000,281,11068261,4925,0,1759944550,13118.647401360002,29016.56848416,53302.835770080004 2025-10-08,17:29:12.000,281,11068255,5044,0,1759944551,13118.640665049992,28093.745728470007,53302.89166704 2025-10-08,17:29:13.000,281,11068237,5165,0,1759944552,13118.573301949997,33169.514079750006,53302.82878296001 2025-10-08,17:29:14.000,281,11068268,4685,0,1759944553,13118.546356710001,33630.96422781001,53302.81480872 2025-10-08,17:29:15.000,281,11068207,5245,0,1759944554,13118.559829329992,27171.05690625,53302.86371856 2025-10-08,17:29:16.000,281,11068267,5205,0,1759944555,13118.580038259992,34092.245196749995,53302.92660264001 2025-10-08,17:29:17.000,281,11068241,5165,0,1759944556,13118.546356710001,29939.532222449998,53302.84974432001 2025-10-08,17:29:18.000,281,11068135,5125,0,1759944557,13118.532884089997,32246.50804668,53302.84974432001 2025-10-08,17:29:19.000,281,11068289,5044,0,1759944558,13118.532884089997,33169.316704109995,53302.87070568 2025-10-08,17:29:20.000,281,11068232,4565,0,1759944559,13118.573301949997,27632.20394172,53302.86371856 2025-10-08,17:29:21.000,281,11068034,4765,0,1759944560,13118.546356710001,26709.388235160004,53302.87769280001 2025-10-08,17:29:22.000,281,11068269,5044,0,1759944561,13118.606983500002,29939.271404640007,53302.884679920004 2025-10-08,17:29:23.000,281,11068222,4525,0,1759944562,13118.627192430002,28554.97030437,53302.87070568 2025-10-08,17:29:24.000,281,11068240,4645,0,1759944563,13118.613719809997,23940.80718201,53302.9126284 2025-10-08,17:29:25.000,281,11068172,4605,0,1759944564,13118.647401360002,28093.477861530002,53302.89166704 2025-10-08,17:29:26.000,281,11068141,5005,0,1759944565,13118.660873979992,32707.62688563,53302.835770080004 2025-10-08,17:29:27.000,281,11068037,5125,0,1759944566,13118.701291839992,29477.757814409997,53302.87070568 2025-10-08,17:29:28.000,281,11068108,4645,0,1759944567,13118.674346599997,29016.237175050002,53302.82179584 2025-10-08,17:29:29.000,281,11068202,4405,0,1759944568,13118.627192430002,28093.400321099994,53302.86371856 2025-10-08,17:29:30.000,281,11068285,4925,0,1759944569,13118.674346599997,28093.386222839996,53302.86371856 2025-10-08,17:29:31.000,281,11068264,4645,0,1759944570,13118.708028150002,24863.347972500007,53302.82878296001 2025-10-08,17:29:32.000,281,11068167,5085,0,1759944571,13118.734973389997,31784.54331213,53302.89865416001 2025-10-08,17:29:33.000,281,11068253,5044,0,1759944572,13118.761918629993,34091.72356113,53302.72397616 2025-10-08,17:29:34.000,281,11068299,5205,0,1759944573,13118.775391249997,29016.011602889994,53302.77987312001 2025-10-08,17:29:35.000,281,11068239,5005,0,1759944574,13118.869699589988,25786.079089499995,53302.76589888 2025-10-08,17:29:36.000,281,11068273,4925,0,1759944575,13118.836018039998,25324.509106230005,53302.77987312001 2025-10-08,17:29:37.000,281,11068333,5125,0,1759944576,13118.903381139993,35014.18681119,53302.82878296001 2025-10-08,17:29:38.000,281,11068178,4725,0,1759944577,13118.876435899998,27631.463783069994,53302.737950400006 2025-10-08,17:29:39.000,281,11068241,5205,0,1759944578,13118.930326379988,29938.56649164,53302.72397616 2025-10-08,17:29:40.000,281,11068288,4925,0,1759944579,13118.990953169989,28092.758850269995,53302.77987312001 2025-10-08,17:29:41.000,281,11068166,4685,0,1759944580,13119.011162099989,30861.177773429998,53302.786860240005 2025-10-08,17:29:42.000,281,11068341,5005,0,1759944581,13119.004425789994,33168.23113809001,53302.80083448 2025-10-08,17:29:43.000,281,11068261,4965,0,1759944582,13118.990953169989,24401.256353610006,53302.84974432001 2025-10-08,17:29:44.000,281,11068240,4605,0,1759944583,13118.970744239989,29015.348984669996,53302.76589888 2025-10-08,17:29:45.000,281,11068167,5044,0,1759944584,13118.869699589988,27631.125424829996,53302.786860240005 2025-10-08,17:29:46.000,281,11068271,5085,0,1759944585,13118.916853759998,31322.4657915,53302.86371856 2025-10-08,17:29:47.000,281,11068275,4805,0,1759944586,13118.889908519988,30860.959250400003,53302.89865416001 2025-10-08,17:29:48.000,281,11068200,4565,0,1759944587,13118.862963279993,23478.363106620003,53302.80782160001 2025-10-08,17:29:49.000,281,11068198,4645,0,1759944588,13118.957271619998,28553.898836609995,53302.75891176001 2025-10-08,17:29:50.000,281,11068212,4645,0,1759944589,13118.950535309988,31783.789055219997,53302.786860240005 2025-10-08,17:29:51.000,281,11068228,4765,0,1759944590,13119.024634719994,35475.065979720006,53302.82179584 2025-10-08,17:29:52.000,281,11068275,4965,0,1759944591,13119.085261509994,28092.54737637,53302.75192464 2025-10-08,17:29:53.000,281,11068283,4965,0,1759944592,13119.145888299994,29015.440623360002,53302.86371856 2025-10-08,17:29:54.000,281,11068286,4765,0,1759944593,13119.159360919999,32706.766891770007,53302.80782160001 2025-10-08,17:29:55.000,281,11068195,5165,0,1759944594,13119.139151989999,27631.23821091,53302.856731440006 2025-10-08,17:29:56.000,281,11068234,4765,0,1759944595,13119.166097229994,30399.68533059,53302.82878296001 2025-10-08,17:29:57.000,281,11068248,4765,0,1759944596,13119.159360919999,26247.063994979995,53302.9126284 2025-10-08,17:29:58.000,281,11068265,5005,0,1759944597,13119.23346032999,25785.585650399997,53302.94756400001 2025-10-08,17:29:59.000,281,11068230,4965,0,1759944598,13119.206515089994,33629.667187889994,53302.92660264001 2025-10-08,17:30:00.000,281,11068249,5165,0,1759944599,13119.166097229994,30861.107282130004,53302.89865416001 2025-10-08,17:30:01.000,281,11068223,5044,0,1759944600,13119.17283353999,27631.23116178,53302.89166704 2025-10-08,17:30:02.000,281,11068252,4605,0,1759944601,13119.19304246999,29938.305673830007,53302.92660264001 2025-10-08,17:30:03.000,281,11068237,5125,0,1759944602,13119.246932949995,30399.572544509996,53302.94756400001 2025-10-08,17:30:04.000,281,11068267,5445,0,1759944603,13119.15262460999,27169.703473290007,53302.835770080004 2025-10-08,17:30:06.000,281,11068274,4805,0,1759944605,13119.186306159994,24862.502076899997,53302.89865416001 2025-10-08,17:30:07.000,281,11068278,4605,0,1759944606,13119.159360919999,28553.85654183,53302.9126284 2025-10-08,17:30:08.000,281,11068283,5085,0,1759944607,13119.186306159994,26708.15463741,53303.003460960004 2025-10-08,17:30:09.000,281,11068272,4605,0,1759944608,13119.159360919999,30399.54434799,53302.89166704 2025-10-08,17:30:10.000,281,11068267,4925,0,1759944609,13119.17956985,28553.8494927,53303.024422320006 2025-10-08,17:30:11.000,281,11068315,4805,0,1759944610,13119.159360919999,33167.97736941,53303.01743520001 2025-10-08,17:30:12.000,281,11068211,5005,0,1759944611,13119.21998771,24862.593715590003,53302.93358976 2025-10-08,17:30:13.000,281,11068257,5245,0,1759944612,13119.186306159994,28553.927033130007,53302.99647384001 2025-10-08,17:30:14.000,281,11068233,5085,0,1759944613,13119.186306159994,30861.093183870005,53303.03140944 2025-10-08,17:30:15.000,281,11068263,5285,0,1759944614,13119.206515089994,28092.68130984,53303.01044808 2025-10-08,17:30:16.000,281,11068239,5005,0,1759944615,13119.17283353999,29477.038803150004,53303.03140944 2025-10-08,17:30:17.000,281,11068239,5205,0,1759944616,13119.166097229994,29015.722588560006,53303.003460960004 2025-10-08,17:30:18.000,281,11068287,4805,0,1759944617,13119.17283353999,26708.662174769997,53303.01743520001 2025-10-08,17:30:19.000,281,11068318,4325,0,1759944618,13119.21998771,32245.831330200002,53303.052370800004 2025-10-08,17:30:20.000,281,11068247,5044,0,1759944619,13119.30082343,26708.838403019996,53302.9824996 2025-10-08,17:30:21.000,281,11068268,4845,0,1759944620,13119.33450497999,25786.114335150007,53303.01044808 2025-10-08,17:30:22.000,281,11068275,5165,0,1759944621,13119.37492283999,30861.79104774,53303.03839656 2025-10-08,17:30:23.000,281,11068302,4565,0,1759944622,13119.428813319995,32707.556394330008,53303.0873064 2025-10-08,17:30:24.000,281,11068233,5085,0,1759944623,13119.408604389995,29939.052881609998,53302.99647384001 2025-10-08,17:30:25.000,281,11068229,4845,0,1759944624,13119.449022249995,32707.429509990005,53303.03140944 2025-10-08,17:30:26.000,281,11068237,5044,0,1759944625,13119.33450497999,29477.504045730006,53303.003460960004 2025-10-08,17:30:27.000,281,11068246,4685,0,1759944626,13119.36145022,27170.359042380005,53303.052370800004 2025-10-08,17:30:28.000,281,11068220,4605,0,1759944627,13119.36145022,33630.16062699001,53303.073332160006 2025-10-08,17:30:29.000,281,11068185,5044,0,1759944628,13119.29408711999,28554.512110919997,53303.05935792 2025-10-08,17:30:30.000,281,11068225,5125,0,1759944629,13119.25366925999,29015.78603073,53303.03839656 2025-10-08,17:30:31.000,281,11068199,5205,0,1759944630,13119.17283353999,26708.824304759997,53303.10128064 2025-10-08,17:30:32.000,281,11068244,4525,0,1759944631,13119.11220674999,29015.92701333,53303.03839656 2025-10-08,17:30:33.000,281,11068271,5044,0,1759944632,13119.065052579994,31784.317739970007,53303.024422320006 2025-10-08,17:30:34.000,281,11068272,4605,0,1759944633,13119.031371029989,33168.60474198,53303.05935792 2025-10-08,17:30:35.000,281,11068277,4805,0,1759944634,13118.997689479998,26247.430549740006,53303.03839656 2025-10-08,17:30:36.000,281,11068238,4645,0,1759944635,13118.970744239989,26247.47284452,53303.06634504001 2025-10-08,17:30:37.000,281,11068287,5085,0,1759944636,13119.004425789994,26708.859550409994,53303.04538368001 2025-10-08,17:30:38.000,281,11068256,4725,0,1759944637,13118.997689479998,27170.351993250006,53303.10826776 2025-10-08,17:30:39.000,281,11068275,4925,0,1759944638,13119.071788889989,35014.539267689994,53302.99647384001 2025-10-08,17:30:40.000,281,11068246,4445,0,1759944639,13119.091997819989,33168.851461529994,53303.01044808 2025-10-08,17:30:41.000,281,11068217,4925,0,1759944640,13119.125679369994,26709.092171700002,53303.003460960004 2025-10-08,17:30:42.000,281,11068192,4645,0,1759944641,13119.206515089994,34553.09616876001,53303.024422320006 2025-10-08,17:30:43.000,281,11068057,5245,0,1759944642,13119.186306159994,27631.766895659995,53302.954551120005 2025-10-08,17:30:44.000,281,11068195,5005,0,1759944643,13119.19977878,31323.08611494,53302.96153824 2025-10-08,17:30:45.000,281,11068256,4605,0,1759944644,13119.246932949995,30861.63596688,53302.89166704 2025-10-08,17:30:46.000,281,11068237,4885,0,1759944645,13119.19304246999,26708.78200998,53302.96852536 2025-10-08,17:30:47.000,281,11068199,4805,0,1759944646,13119.206515089994,29938.580589899997,53302.9126284 2025-10-08,17:30:48.000,281,11068209,5445,0,1759944647,13119.17956985,31322.726609310004,53302.98948672 2025-10-08,17:30:49.000,281,11068198,4725,0,1759944648,13119.17283353999,31322.670216269995,53302.97551248001 2025-10-08,17:30:50.000,281,11068198,4525,0,1759944649,13119.166097229994,31784.021676510005,53302.96852536 2025-10-08,17:30:51.000,281,11068211,5245,0,1759944650,13119.11220674999,29938.425509039997,53302.954551120005 2025-10-08,17:30:52.000,281,11068228,4645,0,1759944651,13119.166097229994,31322.656118009996,53302.954551120005 2025-10-08,17:30:53.000,281,11068218,4725,0,1759944652,13119.186306159994,26247.035798459998,53303.04538368001 2025-10-08,17:30:54.000,281,11068182,4445,0,1759944653,13119.25366925999,31322.663167139995,53302.954551120005 2025-10-08,17:30:55.000,281,11068226,4445,0,1759944654,13119.267141879995,25324.339927110006,53302.92660264001 2025-10-08,17:30:56.000,281,11068132,4765,0,1759944655,13119.327768669995,33168.37212068999,53302.99647384001 2025-10-08,17:30:57.000,281,11068151,4965,0,1759944656,13119.388395459995,29015.659146389997,53303.01044808 2025-10-08,17:30:58.000,281,11068163,5005,0,1759944657,13119.449022249995,27631.350996990004,53302.96852536 2025-10-08,17:30:59.000,281,11068179,5285,0,1759944658,13119.56353952,28554.15965442,53303.01044808 2025-10-08,17:31:00.000,281,11068181,5125,0,1759944659,13119.651111549996,32706.879677849996,53302.96153824 2025-10-08,17:31:01.000,281,11068186,4565,0,1759944660,13119.731947269996,25324.269435809998,53303.024422320006 2025-10-08,17:31:02.000,281,11068192,4965,0,1759944661,13119.846464540002,28554.089163120007,53303.01044808 2025-10-08,17:31:03.000,281,11068186,4605,0,1759944662,13119.913827639997,32706.816235680002,53303.073332160006 2025-10-08,17:31:04.000,281,11068167,5325,0,1759944663,13119.974454429997,30861.198920819996,53302.97551248001 2025-10-08,17:31:05.000,281,11068167,5005,0,1759944664,13120.062026459993,27169.886750670004,53303.05935792 2025-10-08,17:31:07.000,281,11068270,4685,0,1759944666,13120.169807419989,25324.213042770003,53303.10128064 2025-10-08,17:31:08.000,281,11068246,4765,0,1759944667,13120.210225279989,31322.726609310004,53303.03839656 2025-10-08,17:31:09.000,281,11068200,4765,0,1759944668,13120.264115759994,23017.173776370008,53303.15019048 2025-10-08,17:31:10.000,281,11068230,4605,0,1759944669,13120.304533619994,28092.751801139995,53303.10826776 2025-10-08,17:31:11.000,281,11068247,5125,0,1759944670,13120.39210564999,32706.943120020005,53303.192113200006 2025-10-08,17:31:12.000,281,11068217,5285,0,1759944671,13120.41905089,29015.581605960004,53303.20608744 2025-10-08,17:31:13.000,281,11068182,4685,0,1759944672,13120.39210564999,27169.872652410006,53303.23403592001 2025-10-08,17:31:14.000,281,11068211,5125,0,1759944673,13120.43925982,27631.301653079994,53303.20608744 2025-10-08,17:31:15.000,281,11068273,5445,0,1759944674,13120.51335922999,29476.91896794,53303.25499728 2025-10-08,17:31:16.000,281,11068200,4685,0,1759944675,13120.53356815999,34091.06094291,53303.19910032 2025-10-08,17:31:17.000,281,11068253,5005,0,1759944676,13120.648085429995,27631.146572219994,53303.32486848 2025-10-08,17:31:18.000,281,11068097,5165,0,1759944677,13120.648085429995,29015.412426840005,53303.338842720004 2025-10-08,17:31:19.000,281,11068234,4645,0,1759944678,13120.776075319991,28092.582622019996,53303.359804080006 2025-10-08,17:31:20.000,281,11068212,4765,0,1759944679,13120.863647350001,30399.664183200002,53303.38076544001 2025-10-08,17:31:21.000,281,11068260,4485,0,1759944680,13120.951219379996,29938.284526439995,53303.45063664001 2025-10-08,17:31:22.000,281,11068293,5085,0,1759944681,13120.951219379996,32245.351989360002,53303.457623760005 2025-10-08,17:31:23.000,281,11068208,4725,0,1759944682,13121.032055099997,26708.373160439995,53303.44364952 2025-10-08,17:31:24.000,281,11068237,4845,0,1759944683,13121.099418199992,27631.24526004,53303.44364952 2025-10-08,17:31:25.000,281,11068239,5325,0,1759944684,13121.038791409992,27631.195916130004,53303.42967528001 2025-10-08,17:31:26.000,281,11068196,4645,0,1759944685,13121.085945580002,32706.766891770007,53303.49954648001 2025-10-08,17:31:27.000,281,11068279,5245,0,1759944686,13121.018582479992,24401.376188819995,53303.457623760005 2025-10-08,17:31:28.000,281,11068227,5044,0,1759944687,13121.079209269992,33168.238187220006,53303.56243056 2025-10-08,17:31:29.000,281,11068181,5125,0,1759944688,13121.018582479992,30399.720576239997,53303.59736616001 2025-10-08,17:31:30.000,281,11068209,5125,0,1759944689,13121.045527720002,27631.195916130004,53303.59736616001 2025-10-08,17:31:31.000,281,11068229,5125,0,1759944690,13121.065736650002,31322.374152810007,53303.60435328 2025-10-08,17:31:32.000,281,11068168,4365,0,1759944691,13121.092681889997,29938.094199929998,53303.65326312 2025-10-08,17:31:33.000,281,11068254,4565,0,1759944692,13121.085945580002,27169.520195909994,53303.71614720001 2025-10-08,17:31:34.000,281,11068168,4605,0,1759944693,13121.146572370002,32706.435582660008,53303.723134320004 2025-10-08,17:31:35.000,281,11068231,4925,0,1759944694,13121.193726539997,28092.23016552,53303.695185840006 2025-10-08,17:31:36.000,281,11068218,4645,0,1759944695,13121.207199160002,22555.187894429997,53303.695185840006 2025-10-08,17:31:37.000,281,11068239,5165,0,1759944696,13121.220671779993,31783.302665249998,53303.73710856001 2025-10-08,17:31:38.000,281,11068227,5044,0,1759944697,13121.281298569993,30399.093203669996,53303.841915360004 2025-10-08,17:31:39.000,281,11068090,4645,0,1759944698,13121.294771189998,27630.575592690002,53303.84890248 2025-10-08,17:31:40.000,281,11068239,5165,0,1759944699,13121.341925359993,23939.21407863,53303.88383808001 2025-10-08,17:31:41.000,281,11068242,4645,0,1759944700,13121.328452739988,32244.520192020005,53303.820954 2025-10-08,17:31:42.000,281,11068254,4845,0,1759944701,13121.355397979998,25784.838442620006,53303.911786560006 2025-10-08,17:31:43.000,281,11068250,4805,0,1759944702,13121.308243809988,25784.782049579997,53303.95370928001 2025-10-08,17:31:44.000,281,11068220,4525,0,1759944703,13121.362134289993,28553.20802187,53303.911786560006 2025-10-08,17:31:45.000,281,11068243,5044,0,1759944704,13121.348661669988,25323.345999779995,53303.93973504 2025-10-08,17:31:46.000,281,11068228,4685,0,1759944705,13121.355397979998,30398.797140209994,53303.94672216 2025-10-08,17:31:47.000,281,11068257,5165,0,1759944706,13121.375606909998,31782.886766580006,53303.95370928001 2025-10-08,17:31:48.000,281,11068204,4725,0,1759944707,13121.341925359993,33167.11032642001,53303.97467064 2025-10-08,17:31:49.000,281,11068187,5125,0,1759944708,13121.375606909998,33628.39834448999,53304.03755472 2025-10-08,17:31:50.000,281,11068234,4485,0,1759944709,13121.416024769998,24400.128492810007,53304.05152896001 2025-10-08,17:31:51.000,281,11068207,5125,0,1759944710,13121.402552149993,29936.93109348,53304.02358048001 2025-10-08,17:31:52.000,281,11068225,4925,0,1759944711,13121.429497389989,26706.906941399997,53304.01659336 2025-10-08,17:31:53.000,281,11068206,4725,0,1759944712,13121.429497389989,31320.86563899,53304.05152896001 2025-10-08,17:31:54.000,281,11068215,4845,0,1759944713,13121.463178939994,30397.965342869997,53304.04454184 2025-10-08,17:31:55.000,281,11068204,4925,0,1759944714,13121.436233699998,27629.412486240006,53304.07249032001 2025-10-08,17:31:56.000,281,11068214,4725,0,1759944715,13121.409288459989,30397.78206549,53304.02358048001 2025-10-08,17:31:57.000,281,11068271,4845,0,1759944716,13121.389079529989,25783.61894313,53304.11441304 2025-10-08,17:31:58.000,281,11068217,5085,0,1759944717,13121.328452739988,29013.431621309996,53304.03755472 2025-10-08,17:31:59.000,281,11068232,4525,0,1759944718,13121.308243809988,27629.193963209997,53304.14934864001 2025-10-08,17:32:00.000,281,11068202,4645,0,1759944719,13121.281298569993,30397.697475930006,53304.14236152 2025-10-08,17:32:01.000,281,11068233,5005,0,1759944720,13121.274562259998,29936.282573520002,53304.08646456 2025-10-08,17:32:02.000,281,11068217,5085,0,1759944721,13121.254353329998,31781.857593599998,53304.14236152 2025-10-08,17:32:03.000,281,11068186,4645,0,1759944722,13121.227408090002,32704.61690712,53304.10043880001 2025-10-08,17:32:04.000,281,11068236,4485,0,1759944723,13121.281298569993,28090.559521710005,53304.128387280005 2025-10-08,17:32:05.000,281,11068236,4685,0,1759944724,13121.274562259998,25783.520255309995,53304.16332288 2025-10-08,17:32:06.000,281,11068234,4565,0,1759944725,13121.335189049998,31781.716610999996,53304.177297120004 2025-10-08,17:32:08.000,281,11068239,4925,0,1759944727,13121.382343219993,29013.07916481,53304.1353744 2025-10-08,17:32:09.000,281,11068242,4445,0,1759944728,13121.335189049998,34549.64914419,53304.21921984001 2025-10-08,17:32:10.000,281,11068237,5245,0,1759944729,13121.348661669988,29012.74080657,53304.14934864001 2025-10-08,17:32:11.000,281,11068287,5125,0,1759944730,13121.341925359993,32242.447747800004,53304.1353744 2025-10-08,17:32:12.000,281,11068175,5044,0,1759944731,13121.355397979998,28551.13557765,53304.079477440006 2025-10-08,17:32:13.000,281,11068174,4605,0,1759944732,13121.308243809988,22552.74889545,53304.16332288 2025-10-08,17:32:14.000,281,11068260,4685,0,1759944733,13121.341925359993,27166.608905219997,53304.08646456 2025-10-08,17:32:15.000,281,11068266,4725,0,1759944734,13121.321716429993,22552.488077639995,53304.15633576 2025-10-08,17:32:16.000,281,11068312,4445,0,1759944735,13121.274562259998,29934.7035684,53304.226206960004 2025-10-08,17:32:17.000,281,11068243,4965,0,1759944736,13121.193726539997,30396.01273386,53304.21921984001 2025-10-08,17:32:18.000,281,11068214,4685,0,1759944737,13121.126363440002,29011.62704403,53304.14236152 2025-10-08,17:32:19.000,281,11068245,5085,0,1759944738,13121.079209269992,28088.747895299995,53304.18428424 2025-10-08,17:32:20.000,281,11068233,5205,0,1759944739,13120.998373549992,30395.716670399997,53304.15633576 2025-10-08,17:32:21.000,281,11068197,5205,0,1759944740,13120.957955689992,28550.035913369997,53304.14934864001 2025-10-08,17:32:22.000,281,11068177,5205,0,1759944741,13120.971428309997,32241.136609620007,53304.15633576 2025-10-08,17:32:23.000,281,11068244,4485,0,1759944742,13120.937746759992,31779.75695286,53304.26114256 2025-10-08,17:32:24.000,281,11068278,4645,0,1759944743,13120.951219379996,29011.380324480007,53304.247168320006 2025-10-08,17:32:25.000,281,11068220,4605,0,1759944744,13120.924274140001,32702.586757679994,53304.17031000001 2025-10-08,17:32:26.000,281,11068179,5285,0,1759944745,13120.917537829991,29934.203080170002,53304.10742592 2025-10-08,17:32:27.000,281,11068219,5085,0,1759944746,13120.890592589996,25781.567646299998,53304.12140016001 2025-10-08,17:32:28.000,281,11068261,5285,0,1759944747,13120.870383659996,29934.04799931,53304.04454184 2025-10-08,17:32:29.000,281,11068258,4685,0,1759944748,13120.816493179991,27165.62202702,53304.079477440006 2025-10-08,17:32:30.000,281,11068262,4645,0,1759944749,13120.78281163,28549.66935861,53304.030567600006 2025-10-08,17:32:31.000,281,11068210,4645,0,1759944750,13120.71544852999,31317.933200910004,53304.04454184 2025-10-08,17:32:32.000,281,11068266,4645,0,1759944751,13120.68176698,31317.82746396,53304.10043880001 2025-10-08,17:32:33.000,281,11068241,4925,0,1759944752,13120.627876499995,23474.08428471,53304.128387280005 2025-10-08,17:32:34.000,281,11068246,4365,0,1759944753,13120.547040779995,26703.699587249997,53304.08646456 2025-10-08,17:32:35.000,281,11068230,4765,0,1759944754,13120.45273243999,28549.239361679996,53304.07249032001 2025-10-08,17:32:36.000,281,11068217,5125,0,1759944755,13120.41231457999,33624.535421249995,53304.08646456 2025-10-08,17:32:37.000,281,11068207,5044,0,1759944756,13120.304533619994,24396.794254320004,53304.02358048001 2025-10-08,17:32:38.000,281,11068265,5005,0,1759944757,13120.291060999989,31779.12253116,53303.995632 2025-10-08,17:32:39.000,281,11068260,4925,0,1759944758,13120.284324689994,27165.333012689996,53304.10043880001 2025-10-08,17:32:40.000,281,11068212,4845,0,1759944759,13120.277588379999,31317.82041483,53304.01659336 2025-10-08,17:32:41.000,281,11068225,5365,0,1759944760,13120.216961589998,30856.476003720003,53304.01659336 2025-10-08,17:32:42.000,281,11068267,5005,0,1759944761,13120.250643139989,35931.86370197999,53304.04454184 2025-10-08,17:32:43.000,281,11068296,4645,0,1759944762,13120.216961589998,30395.152740000005,53303.995632 2025-10-08,17:32:44.000,281,11068234,4645,0,1759944763,13120.250643139989,32240.643170519994,53304.07249032001 2025-10-08,17:32:45.000,281,11068230,4605,0,1759944764,13120.203488969993,28088.162817510005,53304.03755472 2025-10-08,17:32:46.000,281,11068268,4765,0,1759944765,13120.216961589998,29472.252443880003,53304.058516080004 2025-10-08,17:32:47.000,281,11068226,4845,0,1759944766,13120.176543729998,29933.519314560006,53304.10043880001 2025-10-08,17:32:48.000,281,11068258,4805,0,1759944767,13120.136125869998,31778.861713349994,53304.0655032 2025-10-08,17:32:49.000,281,11068274,4685,0,1759944768,13120.041817529993,31317.355172249998,53304.079477440006 2025-10-08,17:32:50.000,281,11068267,5285,0,1759944769,13119.954245499997,27626.155788179996,53304.03755472 2025-10-08,17:32:51.000,281,11068255,5044,0,1759944770,13119.846464540002,31778.565649890006,53304.01659336 2025-10-08,17:32:52.000,281,11068231,5165,0,1759944771,13119.779101439992,33162.73281669,53303.98864488 2025-10-08,17:32:53.000,281,11068242,4605,0,1759944772,13119.705002030001,29932.884892860005,53304.030567600006 2025-10-08,17:32:54.000,281,11068264,4845,0,1759944773,13119.617429999991,25780.376343330005,53304.01659336 2025-10-08,17:32:55.000,281,11068213,5085,0,1759944774,13119.60395738,29010.069186299996,53304.04454184 2025-10-08,17:32:56.000,281,11068243,5044,0,1759944775,13119.58374845,27625.930216020002,53304.00261912001 2025-10-08,17:32:57.000,281,11068276,4725,0,1759944776,13119.4827038,28548.73887345,53303.98864488 2025-10-08,17:32:58.000,281,11068265,5044,0,1759944777,13119.52312166,23934.843618030005,53303.93973504 2025-10-08,17:32:59.000,281,11068193,5205,0,1759944778,13119.49617641999,26703.19909902,53303.88383808001 2025-10-08,17:33:00.000,281,11068261,5125,0,1759944779,13119.50291273,27164.564657519993,53303.88383808001 2025-10-08,17:33:01.000,281,11068205,4925,0,1759944780,13119.50291273,32239.832520569995,53303.83492824001 2025-10-08,17:33:02.000,281,11068273,5005,0,1759944781,13119.51638534999,31316.974519230003,53303.820954 2025-10-08,17:33:03.000,281,11068223,4925,0,1759944782,13119.570275829996,30394.0953705,53303.91877368 2025-10-08,17:33:04.000,281,11068234,4565,0,1759944783,13119.55680320999,26241.516329670005,53303.890825200004 2025-10-08,17:33:05.000,281,11068205,5285,0,1759944784,13119.550066899996,28548.40051521,53303.87685096 2025-10-08,17:33:06.000,281,11068208,4445,0,1759944785,13119.509649039996,24857.257524180008,53303.91877368 2025-10-08,17:33:07.000,281,11068235,4965,0,1759944786,13119.408604389995,31777.860736889997,53303.86986384 2025-10-08,17:33:08.000,281,11068266,4765,0,1759944787,13119.26040557,31316.38239231,53303.890825200004 2025-10-08,17:33:09.000,281,11068192,4605,0,1759944788,13119.19304246999,27625.345138229997,53303.90479944001 2025-10-08,17:33:10.000,281,11068207,5125,0,1759944789,13119.038107339999,32239.212197130008,53303.80697976 2025-10-08,17:33:11.000,281,11068191,4965,0,1759944790,13118.876435899998,31777.867786019997,53303.82794112 2025-10-08,17:33:12.000,281,11068203,5285,0,1759944791,13118.728237080002,32700.662345189994,53303.84890248 2025-10-08,17:33:13.000,281,11068209,5205,0,1759944792,13118.580038259992,31777.874835149996,53303.75806992 2025-10-08,17:33:14.000,281,11068225,5044,0,1759944793,13118.553093019997,28086.858728460007,53303.73710856001 2025-10-08,17:33:15.000,281,11068225,5245,0,1759944794,13118.526147780001,28548.294778259995,53303.71614720001 2025-10-08,17:33:16.000,281,11068219,4805,0,1759944795,13118.526147780001,33623.583788699994,53303.73012144 2025-10-08,17:33:17.000,281,11068202,4605,0,1759944796,13118.586774570002,30393.855700080006,53303.674224480004 2025-10-08,17:33:18.000,281,11068191,5285,0,1759944797,13118.633928739997,25318.665377459998,53303.68819872001 2025-10-08,17:33:19.000,281,11068121,5245,0,1759944798,13118.728237080002,29471.188025249998,53303.68819872001 2025-10-08,17:33:20.000,281,11068196,4845,0,1759944799,13118.822545419993,26702.86778991,53303.65326312 2025-10-08,17:33:21.000,281,11068178,4685,0,1759944800,13118.916853759998,29009.801319360005,53303.59736616001 2025-10-08,17:33:22.000,281,11068225,5044,0,1759944801,13118.997689479998,27625.6200543,53303.63230176 2025-10-08,17:33:23.000,281,11068209,5085,0,1759944802,13119.058316269999,33623.633132610004,53303.59037904 2025-10-08,17:33:24.000,281,11068312,4405,0,1759944803,13119.038107339999,29932.560632880006,53303.56941768001 2025-10-08,17:33:25.000,281,11068164,4685,0,1759944804,13119.024634719994,30855.24240597,53303.59736616001 2025-10-08,17:33:26.000,281,11068202,4645,0,1759944805,13118.984216859993,31316.551571429998,53303.56243056 2025-10-08,17:33:27.000,281,11068242,4765,0,1759944806,13118.876435899998,32700.655296059995,53303.61832752001 2025-10-08,17:33:28.000,281,11068273,4965,0,1759944807,13118.741709699992,29932.31391333,53303.52050784001 2025-10-08,17:33:29.000,281,11068264,4685,0,1759944808,13118.620456119992,33162.03495282,53303.63230176 2025-10-08,17:33:30.000,281,11068234,4605,0,1759944809,13118.445312060001,27164.050071029997,53303.6812116 2025-10-08,17:33:31.000,281,11068246,4805,0,1759944810,13118.33753109999,32239.324983209997,53303.576404800006 2025-10-08,17:33:32.000,281,11068271,5165,0,1759944811,13118.25669537999,30855.186012930004,53303.506533600004 2025-10-08,17:33:33.000,281,11068254,4725,0,1759944812,13118.209541209995,28086.901023240003,53303.49255936 2025-10-08,17:33:34.000,281,11068240,4605,0,1759944813,13118.169123349995,35468.933236619996,53303.49255936 2025-10-08,17:33:35.000,281,11068295,5125,0,1759944814,13118.23648644999,31777.769098200006,53303.58339192 2025-10-08,17:33:36.000,281,11068244,4605,0,1759944815,13118.189332279995,30393.524390970008,53303.506533600004 2025-10-08,17:33:37.000,281,11068306,4525,0,1759944816,13118.2028049,27625.14776259,53303.49954648001 2025-10-08,17:33:38.000,281,11068186,4805,0,1759944817,13118.21627751999,28547.74494612,53303.4366624 2025-10-08,17:33:39.000,281,11068279,5085,0,1759944818,13118.23648644999,29931.82047423,53303.527494960006 2025-10-08,17:33:40.000,281,11068246,4565,0,1759944819,13118.209541209995,27624.802355220003,53303.45063664001 2025-10-08,17:33:41.000,281,11068218,4805,0,1759944820,13118.148914419995,29008.948374629996,53303.44364952 2025-10-08,17:33:42.000,281,11068195,4925,0,1759944821,13118.12196918,35006.841617729995,53303.49255936 2025-10-08,17:33:43.000,281,11068244,4605,0,1759944822,13118.05460607999,32238.50728413,53303.42967528001 2025-10-08,17:33:44.000,281,11068258,4645,0,1759944823,13117.98050667,30854.368313850006,53303.47858512001 2025-10-08,17:33:45.000,281,11068126,4765,0,1759944824,13117.95356142999,32699.97153045,53303.34582984 2025-10-08,17:33:46.000,281,11068285,4805,0,1759944825,13117.832307849989,31315.89600234,53303.35281696001 2025-10-08,17:33:47.000,281,11068213,5125,0,1759944826,13117.791889989989,30854.537492970005,53303.35281696001 2025-10-08,17:33:48.000,281,11068244,4965,0,1759944827,13117.778417369998,31315.917149729998,53303.31788136 2025-10-08,17:33:49.000,281,11068236,5005,0,1759944828,13117.731263199988,28547.674454820008,53303.31089424001 2025-10-08,17:33:50.000,281,11068271,5205,0,1759944829,13117.805362609994,26702.134680389994,53303.31089424001 2025-10-08,17:33:51.000,281,11068311,5044,0,1759944830,13117.89293463999,29009.06820984,53303.338842720004 2025-10-08,17:33:52.000,281,11068244,4725,0,1759944831,13117.987242979994,22549.654327380005,53303.26897152 2025-10-08,17:33:53.000,281,11068255,5085,0,1759944832,13118.08155132,25779.361268609995,53303.35281696001 2025-10-08,17:33:54.000,281,11068236,4805,0,1759944833,13118.128705489995,30854.474050799996,53303.32486848 2025-10-08,17:33:55.000,281,11068242,4565,0,1759944834,13118.23648644999,23472.406591770006,53303.338842720004 2025-10-08,17:33:56.000,281,11068308,4725,0,1759944835,13118.23648644999,30854.44585428,53303.30390712 2025-10-08,17:33:57.000,281,11068294,4605,0,1759944836,13118.209541209995,33161.26659765,53303.30390712 2025-10-08,17:33:58.000,281,11068206,4845,0,1759944837,13118.14217811,27624.753011310007,53303.25499728 2025-10-08,17:33:59.000,281,11068325,4925,0,1759944838,13118.13544179999,30854.347166460007,53303.26897152 2025-10-08,17:34:00.000,281,11068315,4885,0,1759944839,13117.987242979994,26701.91615736,53303.26897152 2025-10-08,17:34:01.000,281,11068289,5165,0,1759944840,13117.899670949999,31315.614037139996,53303.33185560001 2025-10-08,17:34:02.000,281,11068252,4485,0,1759944841,13117.771681059989,29008.715753340002,53303.29692 2025-10-08,17:34:03.000,281,11068281,5044,0,1759944842,13117.717790579998,30392.904067530006,53303.37377832 2025-10-08,17:34:04.000,281,11068226,4765,0,1759944843,13117.697581649998,28086.026931119995,53303.26198440001 2025-10-08,17:34:05.000,281,11068268,4525,0,1759944844,13117.717790579998,28086.048078509994,53303.34582984 2025-10-08,17:34:06.000,281,11068293,5285,0,1759944845,13117.697581649998,25779.234384270007,53303.30390712 2025-10-08,17:34:07.000,281,11068254,4765,0,1759944846,13117.744735819993,30393.11554143,53303.26897152 2025-10-08,17:34:08.000,281,11068241,5285,0,1759944847,13117.825571539994,27624.872846519997,53303.2270488 2025-10-08,17:34:09.000,281,11068274,4765,0,1759944848,13117.89293463999,32238.732856290007,53303.24801016 2025-10-08,17:34:10.000,281,11068270,4725,0,1759944849,13117.926616189994,26240.790269279998,53303.2270488 2025-10-08,17:34:11.000,281,11068088,4725,0,1759944850,13117.940088809999,31777.35319953,53303.23403592001 2025-10-08,17:34:12.000,281,11068236,4685,0,1759944851,13117.98050667,28086.231355890006,53303.241023040006 2025-10-08,17:34:13.000,281,11068246,4925,0,1759944852,13117.926616189994,32699.922186540003,53303.20608744 2025-10-08,17:34:14.000,281,11068291,5085,0,1759944853,13117.845780469994,30854.396510370003,53303.16416472001 2025-10-08,17:34:15.000,281,11068244,4445,0,1759944854,13117.737999509998,31777.057136069998,53303.23403592001 2025-10-08,17:34:16.000,281,11068259,5165,0,1759944855,13117.596536999998,29470.123606620007,53303.23403592001 2025-10-08,17:34:17.000,281,11068245,5085,0,1759944856,13117.468547110002,31777.04303781,53303.17813896 2025-10-08,17:34:18.000,281,11068217,5165,0,1759944857,13117.340557219992,31776.852711300002,53303.23403592001 2025-10-08,17:34:19.000,281,11068287,5165,0,1759944858,13117.199094709991,29931.369329909998,53303.192113200006 2025-10-08,17:34:20.000,281,11068300,4805,0,1759944859,13117.08457744,30392.692593629996,53303.20608744 2025-10-08,17:34:21.000,281,11068265,5285,0,1759944860,13117.02395065,29931.1790034,53303.14320336001 2025-10-08,17:34:22.000,281,11068188,4605,0,1759944861,13117.010478029995,25778.705699519996,53303.0873064 2025-10-08,17:34:23.000,281,11068278,4685,0,1759944862,13116.99700540999,33622.11756966,53303.09429352001 2025-10-08,17:34:24.000,281,11068175,4765,0,1759944863,13116.99700540999,34544.8345884,53303.024422320006 2025-10-08,17:34:25.000,281,11068265,5205,0,1759944864,13117.00374172,25778.621109960004,53303.003460960004 2025-10-08,17:34:26.000,281,11068293,5325,0,1759944865,13117.050895889995,31315.162892819993,53302.9824996 2025-10-08,17:34:27.000,281,11068269,5005,0,1759944866,13117.09805005999,25317.128667120007,53302.94057688 2025-10-08,17:34:28.000,281,11068268,4885,0,1759944867,13117.050895889995,30853.550614770007,53302.9824996 2025-10-08,17:34:29.000,281,11068269,5165,0,1759944868,13117.08457744,29008.172970329993,53302.94057688 2025-10-08,17:34:30.000,281,11068254,4565,0,1759944869,13117.091313749996,30853.61405694,53302.96852536 2025-10-08,17:34:31.000,281,11068177,5005,0,1759944870,13116.98353279,30853.64225346,53302.96153824 2025-10-08,17:34:32.000,281,11068297,5245,0,1759944871,13116.922906,31776.345173940004,53302.94057688 2025-10-08,17:34:33.000,281,11068294,4685,0,1759944872,13116.788179799994,27162.604999379997,53302.9126284 2025-10-08,17:34:34.000,281,11068300,4645,0,1759944873,13116.71408038999,24855.784256009996,53302.92660264001 2025-10-08,17:34:35.000,281,11068319,5044,0,1759944874,13116.572617879989,28085.434804200006,53302.884679920004 2025-10-08,17:34:36.000,281,11068259,5205,0,1759944875,13116.410946440003,28546.884952260007,53302.86371856 2025-10-08,17:34:37.000,281,11068279,5125,0,1759944876,13116.350319650002,27162.809424150008,53302.82179584 2025-10-08,17:34:38.000,281,11068218,4925,0,1759944877,13116.242538689992,35467.720786260004,53302.76589888 2025-10-08,17:34:39.000,281,11068240,4685,0,1759944878,13116.222329759992,26701.507307820008,53302.772886 2025-10-08,17:34:40.000,281,11068305,5285,0,1759944879,13116.222329759992,28085.5052955,53302.73096328001 2025-10-08,17:34:41.000,281,11068292,4445,0,1759944880,13116.262747619992,26701.387472610004,53302.737950400006 2025-10-08,17:34:42.000,281,11068213,5044,0,1759944881,13116.282956549992,31776.457960019994,53302.73096328001 2025-10-08,17:34:43.000,281,11068301,5285,0,1759944882,13116.296429169997,31776.324026550006,53302.76589888 2025-10-08,17:34:44.000,281,11068322,4725,0,1759944883,13116.384001199993,29469.460988399995,53302.72397616 2025-10-08,17:34:45.000,281,11068118,4805,0,1759944884,13116.444627989993,30853.543565639993,53302.772886 2025-10-08,17:34:46.000,281,11068256,4445,0,1759944885,13116.505254779993,29930.777202989993,53302.71000192001 2025-10-08,17:34:47.000,281,11068145,4965,0,1759944886,13116.505254779993,28546.47610272,53302.69602768 2025-10-08,17:34:48.000,281,11068008,4925,0,1759944887,13116.511991089988,25778.17701477,53302.6331436 2025-10-08,17:34:49.000,281,11068243,5044,0,1759944888,13116.518727399998,37312.435812480006,53302.61218224001 2025-10-08,17:34:50.000,281,11068272,4445,0,1759944889,13116.458100609998,32237.245489859997,53302.716989040004 2025-10-08,17:34:51.000,281,11068275,5005,0,1759944890,13116.458100609998,30391.628175000005,53302.67506632 2025-10-08,17:34:52.000,281,11068326,4405,0,1759944891,13116.424419059993,24393.671489729997,53302.64711784 2025-10-08,17:34:53.000,281,11068261,4925,0,1759944892,13116.390737510003,31314.183063749995,53302.69602768 2025-10-08,17:34:54.000,281,11068292,4445,0,1759944893,13116.303165479992,25777.634231760007,53302.619169360005 2025-10-08,17:34:55.000,281,11068242,4965,0,1759944894,13116.289692860002,28545.785287980005,53302.6331436 2025-10-08,17:34:56.000,281,11068235,5285,0,1759944895,13116.249275000002,35466.41669721001,53302.598208 2025-10-08,17:34:57.000,281,11068270,4805,0,1759944896,13116.235802379997,25777.739968709997,53302.55628528 2025-10-08,17:34:58.000,281,11068245,5485,0,1759944897,13116.128021420001,29468.76312453,53302.549298160004 2025-10-08,17:34:59.000,281,11068219,5165,0,1759944898,13116.154966659997,30853.036028279996,53302.521349680006 2025-10-08,17:35:00.000,281,11068221,5085,0,1759944899,13116.114548799997,29930.36835345,53302.57724664 2025-10-08,17:35:01.000,281,11068264,4725,0,1759944900,13116.121285109992,32698.82252226,53302.549298160004 2025-10-08,17:35:02.000,281,11068231,5125,0,1759944901,13116.154966659997,31314.803387189997,53302.50737544 2025-10-08,17:35:03.000,281,11068309,4925,0,1759944902,13116.229066070002,31314.94436979,53302.549298160004 2025-10-08,17:35:04.000,281,11068208,4965,0,1759944903,13116.323374409993,32237.738928959996,53302.54231104001 2025-10-08,17:35:05.000,281,11068208,4485,0,1759944904,13116.397473819998,33621.856751850006,53302.50737544 2025-10-08,17:35:06.000,281,11068276,4445,0,1759944905,13116.451364299988,34544.51737755,53302.500388320004 2025-10-08,17:35:07.000,281,11068256,4885,0,1759944906,13116.437891679998,28085.251526820008,53302.39558152001 2025-10-08,17:35:08.000,281,11068165,5125,0,1759944907,13116.384001199993,30391.966533240004,53302.44449136001 2025-10-08,17:35:09.000,281,11068218,4525,0,1759944908,13116.330110720002,29930.410648229998,53302.3885944 2025-10-08,17:35:10.000,281,11068176,4805,0,1759944909,13116.282956549992,34543.995741930004,53302.451478480005 2025-10-08,17:35:11.000,281,11068179,4925,0,1759944910,13116.256011309997,29468.727878880003,53302.4584656 2025-10-08,17:35:12.000,281,11068211,5285,0,1759944911,13116.168439280002,29929.91720913,53302.34667168001 2025-10-08,17:35:13.000,281,11068299,5125,0,1759944912,13115.96634998,27161.667465089995,53302.36064592 2025-10-08,17:35:14.000,281,11068146,4685,0,1759944913,13115.892250569996,30852.443901360006,53302.29077472 2025-10-08,17:35:15.000,281,11068209,5205,0,1759944914,13115.75752436999,32236.42074165,53302.353658800006 2025-10-08,17:35:16.000,281,11068221,5285,0,1759944915,13115.62279817,27622.722861870003,53302.33968456 2025-10-08,17:35:17.000,281,11068255,5125,0,1759944916,13115.393763629989,24393.128706720003,53302.283787600005 2025-10-08,17:35:18.000,281,11068155,5125,0,1759944917,13115.259037429998,25315.92326589,53302.234877760005 2025-10-08,17:35:19.000,281,11068234,4445,0,1759944918,13115.171465400002,30390.909163739998,53302.19295504 2025-10-08,17:35:20.000,281,11068247,5125,0,1759944919,13115.131047540002,30390.993753300005,53302.13007096 2025-10-08,17:35:21.000,281,11068244,4685,0,1759944920,13115.050211820002,26700.104530950004,53302.10910960001 2025-10-08,17:35:22.000,281,11068287,5044,0,1759944921,13114.955903479997,26700.196169639996,53302.08116112 2025-10-08,17:35:23.000,281,11068449,5085,0,1759944922,13114.902012999992,29468.551650630005,53301.948405840005 2025-10-08,17:35:24.000,281,11068235,4925,0,1759944923,13115.050211820002,29007.30592734,53301.96238008 2025-10-08,17:35:25.000,281,11068306,4685,0,1759944924,13115.104102299993,25316.437852379997,53301.99032856001 2025-10-08,17:35:26.000,281,11068230,4645,0,1759944925,13115.137783849998,25777.951442610007,53301.92045736001 2025-10-08,17:35:27.000,281,11068183,4925,0,1759944926,13115.090629680002,34082.82755907001,53301.92744448 2025-10-08,17:35:28.000,281,11068024,4925,0,1759944927,13115.097365989997,29469.446890139996,53301.89250888001 2025-10-08,17:35:29.000,281,11068314,4765,0,1759944928,13115.036739199997,29007.9544473,53301.92045736001 2025-10-08,17:35:30.000,281,11068198,4645,0,1759944929,13115.104102299993,30391.98768063,53301.98334144 2025-10-08,17:35:31.000,281,11068181,5085,0,1759944930,13115.211883260003,24855.530487330005,53302.03225128 2025-10-08,17:35:32.000,281,11068272,4605,0,1759944931,13115.326400529993,33160.12463859,53302.018277040006 2025-10-08,17:35:33.000,281,11068372,4565,0,1759944932,13115.400499939999,29007.573794280004,53302.17898080001 2025-10-08,17:35:34.000,281,11068272,4525,0,1759944933,13115.387027319994,28084.70169468,53302.09513536 2025-10-08,17:35:35.000,281,11068244,4765,0,1759944934,13115.292718979988,28546.14479361,53302.1440452 2025-10-08,17:35:36.000,281,11068210,4885,0,1759944935,13115.144520159993,29007.369369509994,53302.018277040006 2025-10-08,17:35:37.000,281,11068233,5044,0,1759944936,13115.137783849998,31775.61206442,53302.01128992001 2025-10-08,17:35:38.000,281,11068228,4845,0,1759944937,13115.043475509992,34543.79836628999,53301.99032856001 2025-10-08,17:35:39.000,281,11068202,4565,0,1759944938,13114.989585030002,25777.71882132,53301.96936720001 2025-10-08,17:35:40.000,281,11068240,4685,0,1759944939,13115.097365989997,25777.606035239995,53301.90648312 2025-10-08,17:35:41.000,281,11068211,4925,0,1759944940,13115.373554699989,29929.853766960005,53302.03225128 2025-10-08,17:35:42.000,281,11068168,4605,0,1759944941,13115.58238031,29468.467061069998,53302.10212248 2025-10-08,17:35:43.000,281,11068247,5205,0,1759944942,13115.72384282,27623.047121850002,53302.24186488 2025-10-08,17:35:44.000,281,11068186,4765,0,1759944943,13115.80467854,29930.008847820005,53302.26981336 2025-10-08,17:35:45.000,281,11068301,5205,0,1759944944,13115.892250569996,32236.794345539995,53302.37462016001 2025-10-08,17:35:46.000,281,11068013,5044,0,1759944945,13116.101076179992,29006.99576562,53302.32571032001 2025-10-08,17:35:47.000,281,11068215,5205,0,1759944946,13116.161702969992,22548.033027480007,53302.50737544 2025-10-08,17:35:48.000,281,11068255,5205,0,1759944947,13116.343583339993,23932.129702980004,53302.6331436 2025-10-08,17:35:49.000,281,11068194,4765,0,1759944948,13116.552408949989,29468.579847150002,53302.668079200004 2025-10-08,17:35:50.000,281,11068232,4645,0,1759944949,13116.71408038999,29468.6150928,53302.71000192001 2025-10-08,17:35:51.000,281,11068239,4885,0,1759944950,13116.78144349,29468.699682360006,53302.7030148 2025-10-08,17:35:52.000,281,11068182,4685,0,1759944951,13116.83533396999,28545.898074059995,53302.73096328001 2025-10-08,17:35:53.000,281,11068225,5205,0,1759944952,13116.889224449995,33159.567757319994,53302.68205344001 2025-10-08,17:35:54.000,281,11068208,4565,0,1759944953,13116.85554289999,26239.063232429995,53302.64711784 2025-10-08,17:35:55.000,281,11068133,5125,0,1759944954,13116.747761939994,28545.968565360003,53302.619169360005 2025-10-08,17:35:56.000,281,11068290,4605,0,1759944955,13116.646717289994,35466.607023720004,53302.57724664 2025-10-08,17:35:57.000,281,11068205,5085,0,1759944956,13116.532200019989,29930.107535639996,53302.451478480005 2025-10-08,17:35:58.000,281,11068219,5125,0,1759944957,13116.377264889998,31775.60501529,53302.47942696 2025-10-08,17:35:59.000,281,11068224,4645,0,1759944958,13116.357055959998,33621.229379280005,53302.49340120001 2025-10-08,17:36:00.000,281,11068320,4565,0,1759944959,13116.276220239997,24393.678538859996,53302.47243984001 2025-10-08,17:36:01.000,281,11068334,4885,0,1759944960,13116.154966659997,27161.77320204,53302.451478480005 2025-10-08,17:36:02.000,281,11068204,5044,0,1759944961,13116.195384519997,29468.650338449996,53302.521349680006 2025-10-08,17:36:03.000,281,11068381,5125,0,1759944962,13116.154966659997,30391.571781959996,53302.40955576 2025-10-08,17:36:04.000,281,11068124,4645,0,1759944963,13116.161702969992,29007.277730820002,53302.49340120001 2025-10-08,17:36:05.000,281,11068254,4565,0,1759944964,13116.269483930002,30391.487192400004,53302.55628528 2025-10-08,17:36:06.000,281,11068371,5125,0,1759944965,13116.161702969992,34082.42575866,53302.36064592 2025-10-08,17:36:07.000,281,11068222,4885,0,1759944966,13115.959613669991,30391.444897620007,53302.42353000001 2025-10-08,17:36:08.000,281,11068251,5245,0,1759944967,13115.8450964,30391.762108470008,53302.381607280004 2025-10-08,17:36:09.000,281,11068241,5285,0,1759944968,13115.71710650999,27623.815477020005,53302.37462016001 2025-10-08,17:36:10.000,281,11068073,5405,0,1759944969,13115.89898687999,28546.49020098,53302.36763304 2025-10-08,17:36:11.000,281,11068268,4605,0,1759944970,13115.77773329999,27623.88596832,53302.36064592 2025-10-08,17:36:12.000,281,11068346,4525,0,1759944971,13115.85856901999,30392.368333649996,53302.353658800006 2025-10-08,17:36:13.000,281,11068252,4965,0,1759944972,13115.81815115999,31315.24748238,53302.29077472 2025-10-08,17:36:14.000,281,11068330,4765,0,1759944973,13115.70363389,29469.947378369994,53302.248852 2025-10-08,17:36:15.000,281,11068276,4725,0,1759944974,13115.58238031,35929.41060474,53302.19295504 2025-10-08,17:36:16.000,281,11068266,4765,0,1759944975,13115.467863039994,32238.556628039994,53302.10910960001 2025-10-08,17:36:17.000,281,11068195,5085,0,1759944976,13115.393763629989,29009.032964190003,53302.067186880005 2025-10-08,17:36:18.000,281,11068288,4845,0,1759944977,13115.211883260003,28086.393485880006,53302.08116112 2025-10-08,17:36:19.000,281,11068276,4565,0,1759944978,13115.070420750002,27625.070222160008,53301.997315680004 2025-10-08,17:36:20.000,281,11068374,4605,0,1759944979,13114.982848719992,29470.793273970005,53302.018277040006 2025-10-08,17:36:21.000,281,11068321,5205,0,1759944980,13115.056948129997,30855.143718149993,53301.997315680004 2025-10-08,17:36:22.000,281,11068200,4645,0,1759944981,13115.070420750002,32239.176951479996,53302.02526416 2025-10-08,17:36:23.000,281,11068235,5085,0,1759944982,13115.090629680002,29470.84966701,53301.97635432 2025-10-08,17:36:24.000,281,11068216,4805,0,1759944983,13115.077157059997,33161.87987196,53302.08814824001 2025-10-08,17:36:25.000,281,11068249,5125,0,1759944984,13115.151256470002,29009.329027650005,53301.91347024 2025-10-08,17:36:26.000,281,11068332,4805,0,1759944985,13115.083893369992,28086.569714130004,53302.03923840001 2025-10-08,17:36:27.000,281,11068259,5044,0,1759944986,13115.157992779998,26702.508284280004,53301.95539296 2025-10-08,17:36:28.000,281,11068265,5205,0,1759944987,13115.144520159993,26702.473038630007,53301.87853464 2025-10-08,17:36:29.000,281,11068255,5205,0,1759944988,13115.104102299993,26241.199118820005,53301.948405840005 2025-10-08,17:36:30.000,281,11068303,5085,0,1759944989,13114.908749310001,27164.064169289995,53301.89250888001 2025-10-08,17:36:31.000,281,11068307,4965,0,1759944990,13114.720132629991,29009.730828059997,53301.81565056 2025-10-08,17:36:32.000,281,11068280,4765,0,1759944991,13114.693187389996,31778.192045999996,53301.829624800004 2025-10-08,17:36:33.000,281,11068249,5005,0,1759944992,13114.672978459996,31316.932224450007,53301.948405840005 2025-10-08,17:36:34.000,281,11068210,4685,0,1759944993,13114.693187389996,27625.9725108,53301.948405840005 2025-10-08,17:36:35.000,281,11068080,4725,0,1759944994,13114.70666001,27164.8184262,53301.98334144 2025-10-08,17:36:36.000,281,11068245,5005,0,1759944995,13114.66624215,29933.328988049994,53301.99032856001 2025-10-08,17:36:37.000,281,11068276,4685,0,1759944996,13114.693187389996,28549.21821429,53301.99032856001 2025-10-08,17:36:38.000,281,11068318,4685,0,1759944997,13114.713396319996,30394.779136109995,53301.99032856001 2025-10-08,17:36:39.000,281,11068243,5165,0,1759944998,13114.70666001,32701.642174260007,53301.96238008 2025-10-08,17:36:40.000,281,11068270,4765,0,1759944999,13114.774023109996,34085.80229193,53301.85757328 2025-10-08,17:36:41.000,281,11068209,5125,0,1759945000,13114.787495730001,32240.036945340005,53301.87853464 2025-10-08,17:36:42.000,281,11068238,4645,0,1759945001,13114.814440969996,32701.191029940004,53301.7597536 2025-10-08,17:36:43.000,281,11068070,4725,0,1759945002,13114.821177279991,28087.10544801,53301.80167632001 2025-10-08,17:36:44.000,281,11068226,4605,0,1759945003,13114.787495730001,29932.588829400003,53301.88552176 2025-10-08,17:36:45.000,281,11068244,4565,0,1759945004,13114.74707787,30393.834552689994,53301.84359904001 2025-10-08,17:36:46.000,281,11068231,5245,0,1759945005,13114.59887904999,26702.69156166,53301.84359904001 2025-10-08,17:36:47.000,281,11068289,4925,0,1759945006,13114.531515949995,30393.721766610004,53301.85757328 2025-10-08,17:36:48.000,281,11068191,5605,0,1759945007,13114.41699867999,31777.917129930007,53301.731805120005 2025-10-08,17:36:49.000,281,11068231,5165,0,1759945008,13114.410262369995,31777.97352297,53301.780714960005 2025-10-08,17:36:50.000,281,11068257,5005,0,1759945009,13114.390053439995,30855.3904377,53301.80866344 2025-10-08,17:36:51.000,281,11068246,4645,0,1759945010,13114.450680229995,24857.51129286,53301.78770208 2025-10-08,17:36:52.000,281,11068253,5005,0,1759945011,13114.511307019995,28548.73182432,53301.78770208 2025-10-08,17:36:53.000,281,11068266,4845,0,1759945012,13114.61908797999,28087.620034499996,53301.850586160006 2025-10-08,17:36:54.000,281,11068229,5125,0,1759945013,13114.70666001,31317.531400499996,53301.83661192 2025-10-08,17:36:55.000,281,11068266,4805,0,1759945014,13114.787495730001,29933.533412820005,53301.77372784001 2025-10-08,17:36:56.000,281,11068281,5044,0,1759945015,13114.814440969996,30395.05405218,53301.76674072 2025-10-08,17:36:57.000,281,11068326,4565,0,1759945016,13114.733605249996,28549.591818179993,53301.81565056 2025-10-08,17:36:58.000,281,11068249,5125,0,1759945017,13114.632560599995,26704.00269984,53301.829624800004 2025-10-08,17:36:59.000,281,11068262,4845,0,1759945018,13114.54498857,29010.915081900006,53301.76674072 2025-10-08,17:37:00.000,281,11068287,5405,0,1759945019,13114.369844509994,26703.925159410006,53301.78770208 2025-10-08,17:37:01.000,281,11068293,5325,0,1759945020,13114.147546279994,28088.06412969,53301.78770208 2025-10-08,17:37:02.000,281,11068272,4725,0,1759945021,13113.884830189992,29933.512265430007,53301.75276648001 2025-10-08,17:37:03.000,281,11068246,4645,0,1759945022,13113.662531959992,35470.124539590004,53301.74577936 2025-10-08,17:37:04.000,281,11068224,4725,0,1759945023,13113.521069449991,29933.448823259998,53301.76674072 2025-10-08,17:37:05.000,281,11068231,5044,0,1759945024,13113.44023372999,35931.44075418,53301.67590816001 2025-10-08,17:37:06.000,281,11068106,4765,0,1759945025,13113.42676111,34547.27358738,53301.731805120005 2025-10-08,17:37:07.000,281,11068288,4765,0,1759945026,13113.46044265999,29472.048019110007,53301.66892104 2025-10-08,17:37:08.000,281,11068273,5285,0,1759945027,13113.568223620001,31779.002695949996,53301.71783088 2025-10-08,17:37:09.000,281,11068237,5165,0,1759945028,13113.649059340001,31779.023843339994,53301.63398544001 2025-10-08,17:37:10.000,281,11068274,4765,0,1759945029,13113.803994469992,27626.494146419995,53301.63398544001 2025-10-08,17:37:11.000,281,11068227,4845,0,1759945030,13113.931984360002,28087.796262749995,53301.65494680001 2025-10-08,17:37:12.000,281,11068244,4765,0,1759945031,13113.965665909993,32240.192026200006,53301.682895280006 2025-10-08,17:37:13.000,281,11068214,4645,0,1759945032,13113.965665909993,32701.578732089998,53301.6200112 2025-10-08,17:37:14.000,281,11068296,4565,0,1759945033,13113.911775430002,28087.669378410006,53301.626998319996 2025-10-08,17:37:15.000,281,11068280,4325,0,1759945034,13113.878093879997,33162.958388850006,53301.64795968 2025-10-08,17:37:16.000,281,11068227,4925,0,1759945035,13113.790521850002,30856.151743740003,53301.6898824 2025-10-08,17:37:17.000,281,11068255,5205,0,1759945036,13113.662531959992,29933.498167169993,53301.67590816001 2025-10-08,17:37:18.000,281,11068253,5605,0,1759945037,13113.554750999996,27165.333012689996,53301.64097256 2025-10-08,17:37:19.000,281,11068286,4525,0,1759945038,13113.52780576,28549.67640774,53301.682895280006 2025-10-08,17:37:20.000,281,11068220,4685,0,1759945039,13113.500860519991,29472.633096899997,53301.626998319996 2025-10-08,17:37:21.000,281,11068258,4765,0,1759945040,13113.52780576,31779.799247639996,53301.58507560001 2025-10-08,17:37:22.000,281,11068252,4725,0,1759945041,13113.601905169991,26704.714661970007,53301.57110136 2025-10-08,17:37:23.000,281,11068211,5005,0,1759945042,13113.716422439997,31318.750899990002,53301.54315288 2025-10-08,17:37:24.000,281,11068212,4725,0,1759945043,13113.871357570002,28550.48705769,53301.53616576001 2025-10-08,17:37:25.000,281,11068263,5325,0,1759945044,13114.066710559993,27166.312841759995,53301.55712712001 2025-10-08,17:37:26.000,281,11068251,5125,0,1759945045,13114.147546279994,30396.132569070003,53301.515204400006 2025-10-08,17:37:27.000,281,11068217,5085,0,1759945046,13114.262063549999,21168.186977370002,53301.682895280006 2025-10-08,17:37:28.000,281,11068253,5285,0,1759945047,13114.289008789994,27166.26349785,53301.564114240005 2025-10-08,17:37:29.000,281,11068242,4725,0,1759945048,13114.214909379989,28088.980516590003,53301.57808848 2025-10-08,17:37:30.000,281,11068261,5365,0,1759945049,13114.107128419993,29934.449799719994,53301.626998319996 2025-10-08,17:37:31.000,281,11068261,5365,0,1759945050,13113.938720669998,33164.14969182,53301.613024080005 2025-10-08,17:37:32.000,281,11068299,5525,0,1759945051,13113.763576609992,27166.030876560006,53301.64795968 2025-10-08,17:37:33.000,281,11068279,5245,0,1759945052,13113.46044265999,28550.17689597,53301.57110136 2025-10-08,17:37:34.000,281,11068288,4725,0,1759945053,13113.19772656999,27166.10841699,53301.564114240005 2025-10-08,17:37:35.000,281,11068193,5005,0,1759945054,13112.948483099994,29473.119486869997,53301.55712712001 2025-10-08,17:37:36.000,281,11068287,5125,0,1759945055,13112.780075349998,27166.185957420006,53301.564114240005 2025-10-08,17:37:37.000,281,11068248,4645,0,1759945056,13112.712712250002,28089.0298605,53301.515204400006 2025-10-08,17:37:38.000,281,11068297,5165,0,1759945057,13112.692503320002,25782.131576700005,53301.459307439996 2025-10-08,17:37:39.000,281,11068207,4965,0,1759945058,13112.699239629997,29934.738814049997,53301.45232032 2025-10-08,17:37:40.000,281,11068240,4765,0,1759945059,13112.759866419998,29473.41555033,53301.347513520006 2025-10-08,17:37:41.000,281,11068237,4925,0,1759945060,13112.941746789998,28550.663285939998,53301.3055908 2025-10-08,17:37:42.000,281,11068300,4485,0,1759945061,13113.103418229999,29934.830452740003,53301.38244912 2025-10-08,17:37:43.000,281,11068244,4805,0,1759945062,13113.26508967,25782.300755820004,53301.31956504001 2025-10-08,17:37:44.000,281,11068279,5125,0,1759945063,13113.34592539,28089.283629180005,53301.31956504001 2025-10-08,17:37:45.000,281,11068260,4645,0,1759945064,13113.37960693999,29473.55653293,53301.36148776 2025-10-08,17:37:46.000,281,11068268,4685,0,1759945065,13113.393079559995,29473.662269880006,53301.26366808 2025-10-08,17:37:47.000,281,11068243,5085,0,1759945066,13113.292034909995,37317.60282477,53301.347513520006 2025-10-08,17:37:48.000,281,11068301,5645,0,1759945067,13113.16404502,35472.154689029994,53301.4103976 2025-10-08,17:37:49.000,281,11068268,4805,0,1759945068,13112.975428339989,29935.577660519994,53301.347513520006 2025-10-08,17:37:50.000,281,11068284,4485,0,1759945069,13112.739657489998,30397.218135090006,53301.33353928 2025-10-08,17:37:51.000,281,11068272,4845,0,1759945070,13112.510622950002,28090.45378476,53301.375462 2025-10-08,17:37:52.000,281,11068270,4725,0,1759945071,13112.389369370001,28552.009669770006,53301.31257792 2025-10-08,17:37:53.000,281,11068288,4605,0,1759945072,13112.322006269991,31781.97742881,53301.28462944 2025-10-08,17:37:54.000,281,11068289,4885,0,1759945073,13112.342215199991,30859.182869640004,53301.31257792 2025-10-08,17:37:55.000,281,11068155,5285,0,1759945074,13112.416314609996,31320.604821179993,53301.31257792 2025-10-08,17:37:56.000,281,11068088,4405,0,1759945075,13112.476941399997,33166.22918517,53301.326552160004 2025-10-08,17:37:57.000,281,11068235,5085,0,1759945076,13112.584722359992,29936.388310470007,53301.29860368001 2025-10-08,17:37:58.000,281,11068200,4725,0,1759945077,13112.692503320002,24860.824383960004,53301.3055908 2025-10-08,17:37:59.000,281,11068260,5005,0,1759945078,13112.827229519993,31781.808249690002,53301.2357196 2025-10-08,17:38:00.000,281,11068309,5285,0,1759945079,13112.860911069998,27629.052980609995,53301.291616559996 2025-10-08,17:38:01.000,281,11068253,5005,0,1759945080,13112.813756899988,29936.028804839996,53301.347513520006 2025-10-08,17:38:02.000,281,11068265,5285,0,1759945081,13112.739657489998,28551.713606310004,53301.3055908 2025-10-08,17:38:03.000,281,11068308,5044,0,1759945082,13112.618403909997,29935.98651006,53301.28462944 2025-10-08,17:38:04.000,281,11068296,5085,0,1759945083,13112.483677709992,30858.858609660005,53301.277642320005 2025-10-08,17:38:05.000,281,11068247,5645,0,1759945084,13112.348951510001,27167.69447124,53301.25668096 2025-10-08,17:38:06.000,281,11068290,5005,0,1759945085,13112.22096161999,28552.044915420003,53301.24969384001 2025-10-08,17:38:07.000,281,11068270,4765,0,1759945086,13112.113180659995,30859.204017030002,53301.19379688 2025-10-08,17:38:08.000,281,11068277,5205,0,1759945087,13112.04581756,25322.514202439997,53301.19379688 2025-10-08,17:38:09.000,281,11068287,5085,0,1759945088,13112.032344939995,33627.86261061,53301.14488704 2025-10-08,17:38:10.000,281,11068239,5085,0,1759945089,13112.012136009995,27629.595763620004,53301.11693856 2025-10-08,17:38:11.000,281,11068222,4445,0,1759945090,13112.03908124999,22092.694475130003,53301.13091280001 2025-10-08,17:38:12.000,281,11068234,4805,0,1759945091,13112.08623542,29475.1707837,53301.13091280001 2025-10-08,17:38:13.000,281,11068337,5285,0,1759945092,13112.10644435,28090.834437779995,53301.07501584 2025-10-08,17:38:14.000,281,11068259,5044,0,1759945093,13112.14686221,31782.026772719997,53301.06802872 2025-10-08,17:38:15.000,281,11068310,4765,0,1759945094,13112.14686221,30397.725672450004,53301.06802872 2025-10-08,17:38:16.000,281,11068264,4805,0,1759945095,13112.12665328,32243.251348620004,53301.04008024 2025-10-08,17:38:17.000,281,11068250,4805,0,1759945096,13112.09970803999,31320.38629815,53301.06802872 2025-10-08,17:38:18.000,281,11068262,4805,0,1759945097,13111.991927079995,30397.535345940007,53300.991170400004 2025-10-08,17:38:19.000,281,11068232,4725,0,1759945098,13111.951509219994,28090.496079539997,53301.012131760006 2025-10-08,17:38:20.000,281,11068279,5245,0,1759945099,13111.816783019989,31781.808249690002,53301.04706736 2025-10-08,17:38:21.000,281,11068260,4525,0,1759945100,13111.695529439989,32704.729693200003,53300.97719616 2025-10-08,17:38:22.000,281,11068338,4805,0,1759945101,13111.641638959998,29474.980457190002,53300.956234799996 2025-10-08,17:38:23.000,281,11068230,4885,0,1759945102,13111.594484789988,30397.880753310004,53300.956234799996 2025-10-08,17:38:24.000,281,11068107,5285,0,1759945103,13111.587748479993,29013.769979549994,53300.9212992 2025-10-08,17:38:25.000,281,11068131,5005,0,1759945104,13111.621430029998,28091.010666029993,53300.9212992 2025-10-08,17:38:26.000,281,11068252,4645,0,1759945105,13111.661847889998,27629.673304049997,53300.87937648 2025-10-08,17:38:27.000,281,11068244,4525,0,1759945106,13111.729210989994,29936.818307399997,53300.942260560005 2025-10-08,17:38:28.000,281,11068269,5125,0,1759945107,13111.803310399999,29014.03784649,53300.80251816 2025-10-08,17:38:29.000,281,11068242,4485,0,1759945108,13111.90435505,28091.24328732,53300.844440880006 2025-10-08,17:38:30.000,281,11068239,5165,0,1759945109,13112.012136009995,31782.499064429998,53300.90033784 2025-10-08,17:38:31.000,281,11068252,4365,0,1759945110,13112.10644435,31321.140555060003,53300.90033784 2025-10-08,17:38:32.000,281,11068243,4925,0,1759945111,13112.20075268999,29475.586682370005,53300.83046664 2025-10-08,17:38:33.000,281,11068255,5205,0,1759945112,13112.295061029996,30398.430585449998,53300.93527344001 2025-10-08,17:38:34.000,281,11068319,5245,0,1759945113,13112.335478889996,27630.10330098,53300.87937648 2025-10-08,17:38:35.000,281,11068274,4805,0,1759945114,13112.402841989991,27168.758889870005,53300.88636360001 2025-10-08,17:38:36.000,281,11068081,5245,0,1759945115,13112.436523539996,32244.336914640007,53300.851428 2025-10-08,17:38:37.000,281,11068221,5605,0,1759945116,13112.396105679996,28553.102284919994,53300.86540224001 2025-10-08,17:38:38.000,281,11068327,5044,0,1759945117,13112.463468779992,31321.50006069,53300.90033784 2025-10-08,17:38:39.000,281,11068269,5445,0,1759945118,13112.429787230001,29937.26240259,53300.85841512 2025-10-08,17:38:40.000,281,11068260,4925,0,1759945119,13112.443259849992,30398.635010219994,53300.86540224001 2025-10-08,17:38:41.000,281,11068221,5485,0,1759945120,13112.402841989991,27630.187890539994,53300.88636360001 2025-10-08,17:38:42.000,281,11068255,5285,0,1759945121,13112.389369370001,29937.234206070003,53300.88636360001 2025-10-08,17:38:43.000,281,11068254,4325,0,1759945122,13112.32874258,27630.209037930006,53300.9212992 2025-10-08,17:38:44.000,281,11068278,4685,0,1759945123,13112.322006269991,28091.602792949998,53300.92828632 2025-10-08,17:38:45.000,281,11068258,4445,0,1759945124,13112.22769793,27168.857577689996,53300.90732496 2025-10-08,17:38:46.000,281,11068268,4965,0,1759945125,13112.14686221,29014.566531239994,53300.93527344001 2025-10-08,17:38:47.000,281,11068276,4765,0,1759945126,13112.16033482999,34090.14455601,53300.90033784 2025-10-08,17:38:48.000,281,11068268,4805,0,1759945127,13112.072762799995,30398.987466720006,53300.93527344001 2025-10-08,17:38:49.000,281,11068229,4925,0,1759945128,13112.06602649,28553.334906210002,53300.90732496 2025-10-08,17:38:50.000,281,11068271,5044,0,1759945129,13112.03908124999,29937.706497780004,53300.87937648 2025-10-08,17:38:51.000,281,11068259,5005,0,1759945130,13112.10644435,25785.204997380002,53300.91431208001 2025-10-08,17:38:52.000,281,11068256,4765,0,1759945131,13112.11991696999,29476.61585535,53300.88636360001 2025-10-08,17:38:53.000,281,11068266,4565,0,1759945132,13112.10644435,26246.83842282,53300.92828632 2025-10-08,17:38:54.000,281,11068240,4965,0,1759945133,13112.113180659995,29015.348984669996,53300.823479520004 2025-10-08,17:38:55.000,281,11068229,5165,0,1759945134,13112.133389589995,32245.330841970004,53300.83046664 2025-10-08,17:38:56.000,281,11068282,4845,0,1759945135,13112.10644435,31784.007578250006,53300.83745376001 2025-10-08,17:38:57.000,281,11068265,5125,0,1759945136,13112.12665328,29015.63094987,53300.83745376001 2025-10-08,17:38:58.000,281,11068289,4925,0,1759945137,13112.072762799995,26708.739715200005,53300.851428 2025-10-08,17:38:59.000,281,11068254,4725,0,1759945138,13111.99866338999,32245.908870629995,53300.87937648 2025-10-08,17:39:00.000,281,11068274,4605,0,1759945139,13111.93803659999,28093.379173709996,53300.851428 2025-10-08,17:39:01.000,281,11068251,5165,0,1759945140,13111.91782766999,28093.597696740006,53300.893350720005 2025-10-08,17:39:02.000,281,11068314,4805,0,1759945141,13111.796574089989,33169.373097150004,53300.87238936 2025-10-08,17:39:03.000,281,11068291,5165,0,1759945142,13111.789837779994,30862.390223790004,53300.87238936 2025-10-08,17:39:04.000,281,11068301,5044,0,1759945143,13111.783101469999,26709.60675819,53300.87937648 2025-10-08,17:39:05.000,281,11068283,5085,0,1759945144,13111.796574089989,25325.432542259994,53300.844440880006 2025-10-08,17:39:06.000,281,11068294,4645,0,1759945145,13111.83699194999,28093.929005850005,53300.87238936 2025-10-08,17:39:07.000,281,11068296,4805,0,1759945146,13111.884146119999,29016.702417630004,53300.79553104001 2025-10-08,17:39:18.000,281,11067978,4685,0,1759945157,13111.439549659997,27171.3741171,53300.74662120001 2025-10-08,17:39:19.000,281,11067995,4965,0,1759945158,13111.298087149997,25787.213999429994,53300.851428 2025-10-08,17:39:20.000,281,11067911,4765,0,1759945159,13111.149888330001,28555.92898605,53300.80950528 2025-10-08,17:39:21.000,281,11067792,4405,0,1759945160,13111.02189843999,29940.349921529996,53300.851428 2025-10-08,17:39:22.000,281,11067977,5165,0,1759945161,13110.94779903,25787.665143749997,53300.81649240001 2025-10-08,17:39:23.000,281,11067946,4805,0,1759945162,13110.893908549995,29017.787983650007,53300.71867272001 2025-10-08,17:39:24.000,281,11067937,5044,0,1759945163,13110.80633652,27633.599669460003,53300.75360832 2025-10-08,17:39:25.000,281,11067973,5285,0,1759945164,13110.772654969995,26249.390207880002,53300.71867272001 2025-10-08,17:39:26.000,281,11067957,5085,0,1759945165,13110.76591866,25326.581550450006,53300.620853039996 2025-10-08,17:39:27.000,281,11067906,4725,0,1759945166,13110.732237109994,27633.78294684,53300.58591744 2025-10-08,17:39:28.000,281,11067991,5445,0,1759945167,13110.69855555999,35016.654006690005,53300.606878800005 2025-10-08,17:39:29.000,281,11067927,5085,0,1759945168,13110.671610319994,30402.371049120004,53300.606878800005 2025-10-08,17:39:30.000,281,11067919,4965,0,1759945169,13110.631192459994,28556.697341220002,53300.66277576 2025-10-08,17:39:31.000,281,11067935,5245,0,1759945170,13110.523411499998,27172.459683120003,53300.59290456 2025-10-08,17:39:32.000,281,11067960,4605,0,1759945171,13110.395421609988,30863.898737609998,53300.55098184001 2025-10-08,17:39:33.000,281,11067967,5085,0,1759945172,13110.206804929992,24403.970268660007,53300.47412352 2025-10-08,17:39:34.000,281,11067998,4645,0,1759945173,13110.065342419992,32248.41131178,53300.48111064001 2025-10-08,17:39:35.000,281,11067929,5365,0,1759945174,13109.91040729,30864.237095849996,53300.3972652 2025-10-08,17:39:36.000,281,11067941,5365,0,1759945175,13109.72852692,28095.789976169995,53300.488097760004 2025-10-08,17:39:37.000,281,11067937,5125,0,1759945176,13109.614009649995,27173.115252210002,53300.30643264 2025-10-08,17:39:38.000,281,11067926,4685,0,1759945177,13109.48601976,28557.479794650004,53300.31341976001 2025-10-08,17:39:39.000,281,11067986,4845,0,1759945178,13109.432129279994,26250.426429989995,53300.327394 2025-10-08,17:39:40.000,281,11067936,5005,0,1759945179,13109.331084629994,30403.470713400005,53300.22957432 2025-10-08,17:39:41.000,281,11067933,5325,0,1759945180,13109.290666769994,26712.095101080005,53300.22957432 2025-10-08,17:39:42.000,281,11067922,5085,0,1759945181,13109.277194149989,31326.59658168,53300.22957432 2025-10-08,17:39:43.000,281,11067911,5605,0,1759945182,13109.189622119993,28557.980282880002,53300.20162584 2025-10-08,17:39:44.000,281,11067948,5005,0,1759945183,13109.162676879998,25789.427426249997,53300.18066448 2025-10-08,17:39:45.000,281,11067970,4805,0,1759945184,13109.176149499988,31788.131319299995,53300.12476752001 2025-10-08,17:39:46.000,281,11067984,4845,0,1759945185,13109.162676879998,31326.709367760006,53300.06887056 2025-10-08,17:39:47.000,281,11067963,5165,0,1759945186,13109.142467949998,28096.734559589997,53299.96406376 2025-10-08,17:39:49.000,281,11067973,4965,0,1759945188,13109.203094739998,27173.78491956,53299.92912816001 2025-10-08,17:39:50.000,281,11067829,5245,0,1759945189,13109.102050089998,33172.49586174,53299.91515392 2025-10-08,17:39:51.000,281,11067971,5044,0,1759945190,13109.075104850002,27635.213920230002,53299.936115280005 2025-10-08,17:39:52.000,281,11067923,4885,0,1759945191,13109.007741749992,35941.126258799995,53299.8732312 2025-10-08,17:39:53.000,281,11067992,4685,0,1759945192,13108.879751859997,28558.198805909997,53299.85925696001 2025-10-08,17:39:54.000,281,11068032,4965,0,1759945193,13108.792179830001,28096.882591319998,53299.82432136 2025-10-08,17:39:55.000,281,11067954,4805,0,1759945194,13108.67092625,26251.258227330007,53299.83130848001 2025-10-08,17:39:56.000,281,11067981,5285,0,1759945195,13108.556408979995,32250.03261168,53299.80336 2025-10-08,17:39:57.000,281,11067940,4605,0,1759945196,13108.44862802,28097.284391730005,53299.75445016 2025-10-08,17:39:58.000,281,11067986,4805,0,1759945197,13108.42841909,34557.50187501,53299.65663048 2025-10-08,17:39:59.000,281,11067968,4685,0,1759945198,13108.334110749995,33173.172578219994,53299.66361760001 2025-10-08,17:40:00.000,281,11067960,4565,0,1759945199,13108.28695658,30404.683163759997,53299.63566912 2025-10-08,17:40:01.000,281,11068025,5085,0,1759945200,13108.226329789999,28558.96716108,53299.614707759996 2025-10-08,17:40:02.000,281,11067931,5165,0,1759945201,13108.158966689989,31327.73149161,53299.68457896 2025-10-08,17:40:03.000,281,11067979,5205,0,1759945202,13108.125285139999,28097.629799100003,53299.649643360004 2025-10-08,17:40:04.000,281,11067976,4525,0,1759945203,13108.051185729993,27174.771797759997,53299.51688808 2025-10-08,17:40:05.000,281,11067959,4965,0,1759945204,13108.024240489998,29020.530095220005,53299.51688808 2025-10-08,17:40:06.000,281,11067989,5125,0,1759945205,13107.909723219993,29943.472686120003,53299.502913840006 2025-10-08,17:40:07.000,281,11067961,5165,0,1759945206,13107.929932149993,31327.823130300007,53299.49592672001 2025-10-08,17:40:08.000,281,11067958,4885,0,1759945207,13107.855832740002,35019.325626959995,53299.335222960006 2025-10-08,17:40:09.000,281,11067908,4685,0,1759945208,13107.882777979998,32250.758672070006,53299.335222960006 2025-10-08,17:40:10.000,281,11067953,5005,0,1759945209,13107.801942259997,28559.242077150004,53299.39810704 2025-10-08,17:40:11.000,281,11067922,4685,0,1759945210,13107.748051779992,30866.41527702,53299.3491972 2025-10-08,17:40:12.000,281,11067999,5445,0,1759945211,13107.694161300002,31327.935916379996,53299.37714568001 2025-10-08,17:40:13.000,281,11067941,5285,0,1759945212,13107.667216059992,28559.235028020004,53299.2443904 2025-10-08,17:40:14.000,281,11067950,4925,0,1759945213,13107.620061889997,29020.614684779997,53299.25137752 2025-10-08,17:40:15.000,281,11067991,5325,0,1759945214,13107.593116650001,31327.72444248,53299.216441920005 2025-10-08,17:40:16.000,281,11067962,5085,0,1759945215,13107.613325580001,29020.523046090006,53299.23740328001 2025-10-08,17:40:17.000,281,11067947,4965,0,1759945216,13107.613325580001,30404.82414636,53299.29330024 2025-10-08,17:40:18.000,281,11067930,4765,0,1759945217,13107.613325580001,29481.916801109997,53299.20945480001 2025-10-08,17:40:19.000,281,11067970,4685,0,1759945218,13107.633534510001,26713.215912750005,53299.20945480001 2025-10-08,17:40:20.000,281,11067951,5165,0,1759945219,13107.660479749997,27174.616716899996,53299.18849344001 2025-10-08,17:40:21.000,281,11067953,5125,0,1759945220,13107.694161300002,29943.373998299998,53299.167532080006 2025-10-08,17:40:22.000,281,11068002,4445,0,1759945221,13107.694161300002,26713.251158400002,53299.19548056 2025-10-08,17:40:23.000,281,11067989,4925,0,1759945222,13107.768260709992,23021.74866174,53299.048751040005 2025-10-08,17:40:24.000,281,11067996,4485,0,1759945223,13107.727842849992,30404.951030700002,53299.06272528 2025-10-08,17:40:25.000,281,11067955,4925,0,1759945224,13107.741315469997,29020.699274340004,53299.13958360001 2025-10-08,17:40:26.000,281,11067942,4845,0,1759945225,13107.801942259997,28559.418305400002,53299.06272528 2025-10-08,17:40:27.000,281,11067928,4725,0,1759945226,13107.808678569992,23945.15649522,53298.99285408001 2025-10-08,17:40:28.000,281,11067967,5205,0,1759945227,13107.896250600003,30867.014453070005,53299.07669952 2025-10-08,17:40:29.000,281,11067947,5205,0,1759945228,13107.963613699998,27637.053743159995,53298.95791848 2025-10-08,17:40:30.000,281,11067979,5005,0,1759945229,13108.010767869993,25329.894641549996,53299.01381544 2025-10-08,17:40:31.000,281,11067973,4965,0,1759945230,13108.084867279998,30867.465597389993,53299.02080256001 2025-10-08,17:40:32.000,281,11067959,4805,0,1759945231,13108.165702999999,29021.784840360007,53298.9649056 2025-10-08,17:40:33.000,281,11067967,4965,0,1759945232,13108.172439309994,31790.49277785,53298.99285408001 2025-10-08,17:40:34.000,281,11067985,5125,0,1759945233,13108.253275029994,29483.220890159995,53299.08368664 2025-10-08,17:40:35.000,281,11068000,4645,0,1759945234,13108.293692889994,26714.491805280006,53299.048751040005 2025-10-08,17:40:36.000,281,11067974,4525,0,1759945235,13108.34084705999,26252.92182201,53299.09067376001 2025-10-08,17:40:37.000,281,11067979,5205,0,1759945236,13108.414946469995,31790.090977440006,53299.08368664 2025-10-08,17:40:38.000,281,11067983,5125,0,1759945237,13108.44862802,31328.54214156,53299.09067376001 2025-10-08,17:40:39.000,281,11067952,4725,0,1759945238,13108.48230956999,33635.70124317,53299.08368664 2025-10-08,17:40:40.000,281,11067964,4845,0,1759945239,13108.44189170999,29021.185664310004,53299.048751040005 2025-10-08,17:40:41.000,281,11067985,5125,0,1759945240,13108.42168277999,34558.383016260006,53299.07669952 2025-10-08,17:40:42.000,281,11067913,5125,0,1759945241,13108.34084705999,34558.354819739994,53299.06971240001 2025-10-08,17:40:43.000,281,11067971,5605,0,1759945242,13108.273483959994,29482.501878900002,53299.0347768 2025-10-08,17:40:44.000,281,11067953,5325,0,1759945243,13108.138757759989,27175.321629900005,53299.02080256001 2025-10-08,17:40:45.000,281,11067950,4965,0,1759945244,13107.983822629998,29944.107107820004,53299.00682832 2025-10-08,17:40:46.000,281,11068009,5325,0,1759945245,13107.882777979998,35481.6639654,53299.02080256001 2025-10-08,17:40:47.000,281,11067910,5125,0,1759945246,13107.795205950002,25791.535116119994,53298.978879840004 2025-10-08,17:40:48.000,281,11068024,4925,0,1759945247,13107.707633919992,28099.08191988,53298.9649056 2025-10-08,17:40:49.000,281,11067941,5205,0,1759945248,13107.640270819997,33175.4705946,53299.00682832 2025-10-08,17:40:50.000,281,11067953,5085,0,1759945249,13107.606589269992,36405.82605579001,53298.94394424001 2025-10-08,17:40:51.000,281,11067935,5165,0,1759945250,13107.660479749997,29945.798899019996,53298.92298288001 2025-10-08,17:40:52.000,281,11067968,4325,0,1759945251,13107.647007129992,25792.966089509995,53298.8950344 2025-10-08,17:40:53.000,281,11067953,5085,0,1759945252,13107.673952370002,34099.37891631,53298.91599576 2025-10-08,17:40:54.000,281,11067964,4685,0,1759945253,13107.640270819997,28562.111073060005,53298.85311168001 2025-10-08,17:40:55.000,281,11067888,4725,0,1759945254,13107.606589269992,32715.268142550005,53298.83913744 2025-10-08,17:40:56.000,281,11067930,4605,0,1759945255,13107.532489860001,31330.91769837,53298.90202152001 2025-10-08,17:40:57.000,281,11067865,5044,0,1759945256,13107.47186307,28562.14631871,53298.8950344 2025-10-08,17:40:58.000,281,11067937,4965,0,1759945257,13107.424708899991,23024.575362870004,53298.84612456 2025-10-08,17:40:59.000,281,11067901,5485,0,1759945258,13107.30345531999,29946.313485510007,53298.81817608 2025-10-08,17:41:00.000,281,11067933,5005,0,1759945259,13107.256301149995,27638.957008259997,53298.832150320006 2025-10-08,17:41:01.000,281,11067967,5044,0,1759945260,13107.22261959999,29946.010372920005,53298.7902276 2025-10-08,17:41:02.000,281,11067964,4525,0,1759945261,13107.155256499995,29945.946930749997,53298.69939504 2025-10-08,17:41:03.000,281,11067932,4365,0,1759945262,13107.215883289995,27177.168501959997,53298.74830488 2025-10-08,17:41:04.000,281,11067926,4525,0,1759945263,13107.24282852999,29022.919750290006,53298.67144656 2025-10-08,17:41:05.000,281,11067867,4845,0,1759945264,13107.256301149995,31791.550147350004,53298.67843368 2025-10-08,17:41:06.000,281,11067914,4725,0,1759945265,13107.24282852999,29484.320554439997,53298.62253672 2025-10-08,17:41:07.000,281,11067956,4565,0,1759945266,13107.22261959999,35483.193626609995,53298.60157536 2025-10-08,17:41:08.000,281,11067961,4965,0,1759945267,13107.256301149995,26715.52097826,53298.52471704 2025-10-08,17:41:09.000,281,11067954,4605,0,1759945268,13107.24282852999,25331.212828860007,53298.51772992001 2025-10-08,17:41:10.000,281,11067966,4885,0,1759945269,13107.24282852999,31330.191637979995,53298.53170416 2025-10-08,17:41:11.000,281,11067964,4765,0,1759945270,13107.16872912,26715.612616950006,53298.50375568 2025-10-08,17:41:12.000,281,11067952,4725,0,1759945271,13107.114838639995,30407.340685770003,53298.46882008001 2025-10-08,17:41:13.000,281,11067884,5044,0,1759945272,13107.054211849994,31330.269178410002,53298.41991024001 2025-10-08,17:41:14.000,281,11067978,5205,0,1759945273,13107.00032136999,29946.017422050005,53298.48279432 2025-10-08,17:41:15.000,281,11067972,4925,0,1759945274,13106.939694579989,31791.874407330004,53298.45484584 2025-10-08,17:41:16.000,281,11067996,4925,0,1759945275,13106.919485649989,31330.46655405,53298.41991024001 2025-10-08,17:41:17.000,281,11067990,4925,0,1759945276,13106.885804099998,33176.196654989995,53298.48279432 2025-10-08,17:41:18.000,281,11067900,4765,0,1759945277,13106.879067789989,29484.60251964,53298.50375568 2025-10-08,17:41:20.000,281,11067961,5044,0,1759945279,13106.906013029999,31330.339669709996,53298.41292312 2025-10-08,17:41:21.000,281,11068004,4525,0,1759945280,13106.879067789989,28561.561240919997,53298.45484584 2025-10-08,17:41:22.000,281,11067991,5005,0,1759945281,13106.892540409994,34560.413165699996,53298.3360648 2025-10-08,17:41:23.000,281,11067908,4645,0,1759945282,13106.858858859989,29945.855292060005,53298.377987520005 2025-10-08,17:41:24.000,281,11067990,4685,0,1759945283,13106.845386239998,29022.877455509995,53298.35003904001 2025-10-08,17:41:25.000,281,11067978,4645,0,1759945284,13106.811704689993,28099.977159390008,53298.30112920001 2025-10-08,17:41:26.000,281,11067976,4485,0,1759945285,13106.818440999989,32253.106032359996,53298.28715496 2025-10-08,17:41:27.000,281,11067978,4445,0,1759945286,13106.771286829993,28100.089945469997,53298.329077680006 2025-10-08,17:41:28.000,281,11067978,4645,0,1759945287,13106.683714799998,26715.739501289994,53298.28715496 2025-10-08,17:41:29.000,281,11067986,4565,0,1759945288,13106.602879079997,25792.937892989998,53298.329077680006 2025-10-08,17:41:30.000,281,11067954,5165,0,1759945289,13106.575933840002,32253.451439729994,53298.259206480005 2025-10-08,17:41:31.000,281,11067955,4685,0,1759945290,13106.522043359997,28100.329615890005,53298.2661936 2025-10-08,17:41:32.000,281,11068026,4565,0,1759945291,13106.481625499997,29484.813993539996,53298.25221936001 2025-10-08,17:41:33.000,281,11067952,4405,0,1759945292,13106.508570739992,29023.31450157,53298.23824512 2025-10-08,17:41:34.000,281,11067960,4605,0,1759945293,13106.562461219997,29484.898583100003,53298.22427088 2025-10-08,17:41:35.000,281,11068006,4525,0,1759945294,13106.602879079997,31792.198667310004,53298.24523224 2025-10-08,17:41:36.000,281,11067986,4605,0,1759945295,13106.676978490003,29023.709252850007,53298.30112920001 2025-10-08,17:41:37.000,281,11067972,4605,0,1759945296,13106.710660039993,27177.93685713,53298.24523224 2025-10-08,17:41:38.000,281,11067962,4485,0,1759945297,13106.778023139988,28562.435333040004,53298.23125800001 2025-10-08,17:41:39.000,281,11067980,4525,0,1759945298,13106.838649929989,29946.905612429997,53298.25221936001 2025-10-08,17:41:40.000,281,11067948,5285,0,1759945299,13106.926221959999,29485.490710020007,53298.25221936001 2025-10-08,17:41:41.000,281,11067984,4605,0,1759945300,13106.959903509989,32254.381924889996,53298.31510344 2025-10-08,17:41:42.000,281,11067965,5205,0,1759945301,13106.966639819999,26255.544098369995,53298.28016784001 2025-10-08,17:41:43.000,281,11067957,5445,0,1759945302,13106.98011243999,31793.164398120003,53298.1963224 2025-10-08,17:41:44.000,281,11067975,5245,0,1759945303,13106.986848749999,34100.59136667001,53298.29414208 2025-10-08,17:41:45.000,281,11067938,4605,0,1759945304,13106.946430889999,28563.076803870004,53298.25221936001 2025-10-08,17:41:46.000,281,11067986,4965,0,1759945305,13106.865595169998,29947.547083259997,53298.27318072001 2025-10-08,17:41:47.000,281,11068009,5325,0,1759945306,13106.818440999989,29486.237917799997,53298.25221936001 2025-10-08,17:41:48.000,281,11067977,5565,0,1759945307,13106.764550519998,27179.008324890005,53298.27318072001 2025-10-08,17:41:49.000,281,11067977,4925,0,1759945308,13106.757814209988,24871.778731979997,53298.29414208 2025-10-08,17:41:50.000,281,11067963,5085,0,1759945309,13106.798232069988,32255.340606569996,53298.23824512 2025-10-08,17:41:51.000,281,11068012,4525,0,1759945310,13106.825177309998,27640.733389019995,53298.21728376 2025-10-08,17:41:52.000,281,11067921,5085,0,1759945311,13106.919485649989,30871.011309780006,53298.24523224 2025-10-08,17:41:53.000,281,11067982,4485,0,1759945312,13107.007057679999,32716.790754629998,53298.308116320004 2025-10-08,17:41:54.000,281,11067954,4685,0,1759945313,13107.12157494999,28563.513849929994,53298.28715496 2025-10-08,17:41:55.000,281,11067914,4685,0,1759945314,13107.276510079995,32255.234869620006,53298.30112920001 2025-10-08,17:41:56.000,281,11067985,4925,0,1759945315,13107.417972589996,30870.75049197,53298.34305192 2025-10-08,17:41:57.000,281,11067991,5205,0,1759945316,13107.572907720001,27640.387981649998,53298.3360648 2025-10-08,17:41:58.000,281,11067995,5044,0,1759945317,13107.653743440002,28563.224835600005,53298.44785872001 2025-10-08,17:41:59.000,281,11067999,5044,0,1759945318,13107.673952370002,30409.011329579997,53298.405936 2025-10-08,17:42:00.000,281,11067946,5325,0,1759945319,13107.700897609997,27178.648819259994,53298.44785872001 2025-10-08,17:42:01.000,281,11068011,4965,0,1759945320,13107.626798199992,29024.498755409993,53298.475807200004 2025-10-08,17:42:02.000,281,11067988,4645,0,1759945321,13107.586380339992,29024.470558889996,53298.48978144001 2025-10-08,17:42:03.000,281,11067971,5125,0,1759945322,13107.498808309996,24871.27119462,53298.51772992001 2025-10-08,17:42:04.000,281,11067993,5125,0,1759945323,13107.438181519996,27178.606524479997,53298.46882008001 2025-10-08,17:42:05.000,281,11067969,5005,0,1759945324,13107.39102735,23948.441389800006,53298.58760112001 2025-10-08,17:42:06.000,281,11067939,5165,0,1759945325,13107.40449996999,25332.88347267,53298.58760112001 2025-10-08,17:42:07.000,281,11067941,5165,0,1759945326,13107.47186307,26717.410145100002,53298.62952384 2025-10-08,17:42:08.000,281,11067965,5125,0,1759945327,13107.505544619991,24410.060716980006,53298.58760112001 2025-10-08,17:42:09.000,281,11067909,5165,0,1759945328,13107.519017239996,29024.674983660007,53298.61554960001 2025-10-08,17:42:11.000,281,11067980,4765,0,1759945330,13107.626798199992,32254.83306921,53298.70638216001 2025-10-08,17:42:12.000,281,11068016,4885,0,1759945331,13107.626798199992,31331.784741359996,53298.73433064001 2025-10-08,17:42:13.000,281,11067976,4965,0,1759945332,13107.673952370002,32254.614546180004,53298.762279120005 2025-10-08,17:42:14.000,281,11067975,5485,0,1759945333,13107.700897609997,27178.493738400008,53298.74830488 2025-10-08,17:42:15.000,281,11067982,4925,0,1759945334,13107.694161300002,27639.852247770003,53298.81817608 2025-10-08,17:42:16.000,281,11067954,4925,0,1759945335,13107.680688679997,27178.465541879996,53298.78324048001 2025-10-08,17:42:17.000,281,11067941,5405,0,1759945336,13107.647007129992,29947.243970669995,53298.82516320001 2025-10-08,17:42:18.000,281,11067927,5405,0,1759945337,13107.620061889997,33638.943842969995,53298.832150320006 2025-10-08,17:42:19.000,281,11067969,5044,0,1759945338,13107.545962479991,27178.444394489998,53298.80420184001 2025-10-08,17:42:20.000,281,11067882,4965,0,1759945339,13107.552698790001,26255.530000109997,53298.90900864 2025-10-08,17:42:21.000,281,11067953,5085,0,1759945340,13107.606589269992,26255.600491410005,53298.94394424001 2025-10-08,17:42:22.000,281,11067975,5125,0,1759945341,13107.626798199992,27639.993230370004,53298.87407304001 2025-10-08,17:42:23.000,281,11067917,4885,0,1759945342,13107.660479749997,32715.96600642,53298.91599576 2025-10-08,17:42:24.000,281,11067947,5125,0,1759945343,13107.734579160002,25794.065753789997,53298.95791848 2025-10-08,17:42:25.000,281,11067952,4725,0,1759945344,13107.774997020002,30408.65887308,53298.95791848 2025-10-08,17:42:26.000,281,11067927,5285,0,1759945345,13107.788469639992,25332.545114430002,53298.978879840004 2025-10-08,17:42:27.000,281,11068006,4525,0,1759945346,13107.801942259997,26255.537049239996,53299.02080256001 2025-10-08,17:42:28.000,281,11067931,5085,0,1759945347,13107.734579160002,34100.37284364,53298.94394424001 2025-10-08,17:42:29.000,281,11067943,5125,0,1759945348,13107.660479749997,28562.907624750005,53299.02080256001 2025-10-08,17:42:30.000,281,11067985,5125,0,1759945349,13107.512280930001,29947.413149789994,53299.06971240001 2025-10-08,17:42:31.000,281,11067926,4685,0,1759945350,13107.37081842,29024.632688879996,53299.048751040005 2025-10-08,17:42:32.000,281,11067959,5125,0,1759945351,13107.28324638999,24871.57430721,53299.02080256001 2025-10-08,17:42:33.000,281,11067962,4965,0,1759945352,13107.26303745999,25332.968062230007,53299.08368664 2025-10-08,17:42:34.000,281,11067961,5005,0,1759945353,13107.33040056,29024.717278440003,53299.05573816 2025-10-08,17:42:35.000,281,11067922,4685,0,1759945354,13107.40449996999,28563.224835600005,53299.02778968 2025-10-08,17:42:36.000,281,11067920,4765,0,1759945355,13107.492072000001,28563.154344299997,53299.01381544 2025-10-08,17:42:37.000,281,11067985,5044,0,1759945356,13107.640270819997,28101.704196239996,53299.08368664 2025-10-08,17:42:38.000,281,11067905,5085,0,1759945357,13107.862569049998,26717.353752060008,53299.11163512001 2025-10-08,17:42:39.000,281,11067921,5205,0,1759945358,13107.956877389988,28101.683048849998,53299.104648 2025-10-08,17:42:40.000,281,11067951,4925,0,1759945359,13108.037713109989,35023.60444887,53299.15355784 2025-10-08,17:42:41.000,281,11067926,4565,0,1759945360,13108.091603589994,23948.448438930005,53299.20246768 2025-10-08,17:42:42.000,281,11067925,5445,0,1759945361,13108.132021449994,33639.098923829995,53299.25137752 2025-10-08,17:42:43.000,281,11067938,4885,0,1759945362,13108.030976799993,30408.8280522,53299.2443904 2025-10-08,17:42:44.000,281,11067928,4845,0,1759945363,13107.929932149993,29485.913657819998,53299.23740328001 2025-10-08,17:42:45.000,281,11067947,5445,0,1759945364,13107.869305359993,31793.220791159998,53299.27233888 2025-10-08,17:42:46.000,281,11067935,5245,0,1759945365,13107.748051779992,28101.478624080002,53299.3491972 2025-10-08,17:42:47.000,281,11067942,4885,0,1759945366,13107.667216059992,26255.734424880007,53299.34221008 2025-10-08,17:42:48.000,281,11067922,4925,0,1759945367,13107.599852959996,26255.769670530004,53299.37015856 2025-10-08,17:42:49.000,281,11067968,5044,0,1759945368,13107.599852959996,28101.67599972,53299.39111992 2025-10-08,17:42:50.000,281,11067945,5365,0,1759945369,13107.667216059992,29947.51183761,53299.37015856 2025-10-08,17:42:51.000,281,11067924,4765,0,1759945370,13107.781733329997,30408.95493654,53299.40509416001 2025-10-08,17:42:52.000,281,11068015,5165,0,1759945371,13107.956877389988,32716.27616814,53299.41208128 2025-10-08,17:42:53.000,281,11067929,5005,0,1759945372,13108.172439309994,27640.106016449994,53299.447016879996 2025-10-08,17:42:54.000,281,11067922,4805,0,1759945373,13108.36105598999,30408.856248719996,53299.433042640005 2025-10-08,17:42:55.000,281,11067940,4525,0,1759945374,13108.61029946,30870.27820026,53299.50990096 2025-10-08,17:42:56.000,281,11067966,4725,0,1759945375,13108.852806620002,30408.630676560002,53299.52387520001 2025-10-08,17:42:57.000,281,11067954,4525,0,1759945376,13109.021214369997,33177.310417529996,53299.66361760001 2025-10-08,17:42:58.000,281,11067961,4925,0,1759945377,13109.135731640003,29024.11810239,53299.69156608001 2025-10-08,17:42:59.000,281,11067941,5125,0,1759945378,13109.162676879998,27178.063741470003,53299.67759184 2025-10-08,17:43:00.000,281,11067958,4565,0,1759945379,13109.189622119993,30869.594434650004,53299.84528272 2025-10-08,17:43:01.000,281,11067964,5044,0,1759945380,13109.108786399993,29946.482664630006,53299.90117968 2025-10-08,17:43:02.000,281,11067953,5005,0,1759945381,13109.027950679993,28561.977139590002,53299.95707664001 2025-10-08,17:43:03.000,281,11067968,4645,0,1759945382,13108.893224480002,31792.001291670007,53300.04092208 2025-10-08,17:43:04.000,281,11067988,4485,0,1759945383,13108.785443519992,28561.751567429994,53300.03393496 2025-10-08,17:43:05.000,281,11067989,5205,0,1759945384,13108.684398869991,37329.32552796,53300.054896320005 2025-10-08,17:43:06.000,281,11067976,4285,0,1759945385,13108.643981009991,31330.396062750006,53300.103806160005 2025-10-08,17:43:07.000,281,11067968,4445,0,1759945386,13108.62377207999,26715.880483889996,53300.0828448 2025-10-08,17:43:08.000,281,11067941,5325,0,1759945387,13108.596826839996,29023.215813749994,53300.152716000004 2025-10-08,17:43:09.000,281,11067974,4765,0,1759945388,13108.61029946,29023.286305050002,53300.08983192 2025-10-08,17:43:10.000,281,11067982,4685,0,1759945389,13108.758498279996,31330.649831429997,53300.25053568 2025-10-08,17:43:11.000,281,11067956,4965,0,1759945390,13108.792179830001,34099.41416196,53300.27848416 2025-10-08,17:43:12.000,281,11067985,5125,0,1759945391,13108.846070309992,28100.428303709996,53300.222587200005 2025-10-08,17:43:13.000,281,11067954,4525,0,1759945392,13108.893224480002,27638.851271310006,53300.25053568 2025-10-08,17:43:14.000,281,11067997,4765,0,1759945393,13108.879751859997,28561.645830480003,53300.25053568 2025-10-08,17:43:15.000,281,11067926,4605,0,1759945394,13108.852806620002,31330.248031020004,53300.320406880004 2025-10-08,17:43:16.000,281,11067991,5245,0,1759945395,13108.852806620002,32252.965049759994,53300.38329096001 2025-10-08,17:43:17.000,281,11067797,5405,0,1759945396,13108.805652449992,26253.922798469997,53300.41123944001 2025-10-08,17:43:18.000,281,11067923,5485,0,1759945397,13108.778707209996,30406.89659058,53300.41123944001 2025-10-08,17:43:19.000,281,11068009,5405,0,1759945398,13108.758498279996,28099.483720289994,53300.439187920005 2025-10-08,17:43:20.000,281,11067976,5044,0,1759945399,13108.677662559996,30867.980183880005,53300.439187920005 2025-10-08,17:43:22.000,281,11067979,5205,0,1759945401,13108.657453629996,25330.388080649995,53300.49508488 2025-10-08,17:43:23.000,281,11068002,4885,0,1759945402,13108.704607799991,30867.70526781,53300.488097760004 2025-10-08,17:43:24.000,281,11067998,4965,0,1759945403,13108.67092625,30867.486744780006,53300.5719432 2025-10-08,17:43:25.000,281,11067979,5285,0,1759945404,13108.657453629996,23945.664032579996,53300.49508488 2025-10-08,17:43:26.000,281,11068019,5125,0,1759945405,13108.758498279996,31328.802959370005,53300.57893032001 2025-10-08,17:43:27.000,281,11067965,5205,0,1759945406,13108.832597690001,34097.39106165001,53300.52303336 2025-10-08,17:43:28.000,281,11067998,4725,0,1759945407,13108.846070309992,29944.241041290006,53300.49508488 2025-10-08,17:43:29.000,281,11067952,4605,0,1759945408,13108.926906029992,25791.267249180004,53300.59290456 2025-10-08,17:43:30.000,281,11067946,4605,0,1759945409,13109.001005439997,29021.39008908,53300.59290456 2025-10-08,17:43:31.000,281,11067853,5405,0,1759945410,13109.068368539993,30405.719385870005,53300.557968960005 2025-10-08,17:43:32.000,281,11067933,5245,0,1759945411,13109.176149499988,25329.824150250002,53300.49508488 2025-10-08,17:43:33.000,281,11067990,4565,0,1759945412,13109.203094739998,29482.812040620003,53300.64880152001 2025-10-08,17:43:34.000,281,11067984,4685,0,1759945413,13109.203094739998,26714.111152259997,53300.66277576 2025-10-08,17:43:35.000,281,11067918,4525,0,1759945414,13109.209831049993,30867.113140889996,53300.655788640004 2025-10-08,17:43:36.000,281,11067995,5044,0,1759945415,13109.196358429988,28559.77781103,53300.606878800005 2025-10-08,17:43:37.000,281,11067931,5005,0,1759945416,13109.162676879998,29021.150418660007,53300.73963408 2025-10-08,17:43:38.000,281,11067929,5285,0,1759945417,13109.115522710003,27636.764728830007,53300.725659840005 2025-10-08,17:43:39.000,281,11067984,4605,0,1759945418,13109.054895920002,28559.509944089994,53300.7815568 2025-10-08,17:43:40.000,281,11067973,5165,0,1759945419,13108.994269130002,27636.553254929997,53300.74662120001 2025-10-08,17:43:41.000,281,11068006,4605,0,1759945420,13109.034686990002,29943.67006176,53300.74662120001 2025-10-08,17:43:42.000,281,11067965,5325,0,1759945421,13109.021214369997,27636.292437120006,53300.774569680005 2025-10-08,17:43:43.000,281,11067975,5085,0,1759945422,13109.061632229997,30866.337736589994,53300.7815568 2025-10-08,17:43:44.000,281,11067979,5005,0,1759945423,13109.081841159998,28558.938964560002,53300.83745376001 2025-10-08,17:43:45.000,281,11067966,4645,0,1759945424,13109.162676879998,30404.577426810007,53300.79553104001 2025-10-08,17:43:46.000,281,11067972,4805,0,1759945425,13109.243512599998,31788.822134040005,53300.844440880006 2025-10-08,17:43:47.000,281,11068026,4685,0,1759945426,13109.304139389998,31327.371985980004,53300.83046664 2025-10-08,17:43:48.000,281,11068005,5205,0,1759945427,13109.371502489994,31327.350838590006,53300.87238936 2025-10-08,17:43:49.000,281,11068322,4965,0,1759945428,13109.472547139994,28097.32668651,53300.844440880006 2025-10-08,17:43:50.000,281,11068279,5445,0,1759945429,13109.51970130999,35018.895630030005,53300.9212992 2025-10-08,17:43:51.000,281,11068235,5245,0,1759945430,13109.62748227,25328.646945540007,53300.91431208001 2025-10-08,17:43:52.000,281,11068282,4685,0,1759945431,13109.694845369995,23944.310599620003,53300.96322192001 2025-10-08,17:43:53.000,281,11068234,5085,0,1759945432,13109.735263229995,29481.55729548,53300.942260560005 2025-10-08,17:43:54.000,281,11068286,4925,0,1759945433,13109.74199953999,27174.362948220005,53300.98418328001 2025-10-08,17:43:55.000,281,11068309,5445,0,1759945434,13109.74873585,30404.351854649998,53301.03309312001 2025-10-08,17:43:56.000,281,11068325,5405,0,1759945435,13109.735263229995,34095.7345161,53301.08899008 2025-10-08,17:43:57.000,281,11068344,4765,0,1759945436,13109.76894478,29481.268281149998,53301.04008024 2025-10-08,17:43:58.000,281,11068323,5205,0,1759945437,13109.78915371,32249.764744739994,53301.1658484 2025-10-08,17:43:59.000,281,11068186,4485,0,1759945438,13109.836307879996,32711.088008460007,53301.13091280001 2025-10-08,17:44:00.000,281,11068318,4685,0,1759945439,13109.86998943,25328.040720360004,53301.15187416001 2025-10-08,17:44:01.000,281,11068308,4605,0,1759945440,13109.944088839991,29942.422365749997,53301.21475824 2025-10-08,17:44:02.000,281,11068325,5125,0,1759945441,13110.031660870001,24866.562375780006,53301.22174536001 2025-10-08,17:44:03.000,281,11068307,5085,0,1759945442,13110.065342419992,30403.802022510004,53301.35450064 2025-10-08,17:44:04.000,281,11068335,5125,0,1759945443,13110.085551349992,29480.887628130004,53301.34052640001 2025-10-08,17:44:05.000,281,11068346,4885,0,1759945444,13110.078815039997,27635.08703589,53301.277642320005 2025-10-08,17:44:06.000,281,11068333,5005,0,1759945445,13110.166387069992,31326.561336030005,53301.35450064 2025-10-08,17:44:07.000,281,11068321,5205,0,1759945446,13110.213541240002,27173.517052619995,53301.43834608001 2025-10-08,17:44:08.000,281,11068367,4925,0,1759945447,13110.274168030002,28557.705366809998,53301.43135896 2025-10-08,17:44:09.000,281,11068358,4485,0,1759945448,13110.355003750003,28096.21292397,53301.4802688 2025-10-08,17:44:10.000,281,11068321,4925,0,1759945449,13110.435839469988,30403.174649940003,53301.4802688 2025-10-08,17:44:11.000,281,11068314,4805,0,1759945450,13110.449312089993,27634.558351140004,53301.515204400006 2025-10-08,17:44:12.000,281,11068256,4925,0,1759945451,13110.375212679988,35940.322657979996,53301.57808848 2025-10-08,17:44:13.000,281,11068285,5165,0,1759945452,13110.375212679988,29480.232059040005,53301.57110136 2025-10-08,17:44:14.000,281,11068317,5085,0,1759945453,13110.301113269998,31325.856423029996,53301.564114240005 2025-10-08,17:44:15.000,281,11068377,5005,0,1759945454,13110.247222789993,29941.393192770003,53301.6200112 2025-10-08,17:44:16.000,281,11068335,5125,0,1759945455,13110.193332310002,32709.805066800007,53301.63398544001 2025-10-08,17:44:17.000,281,11068314,4645,0,1759945456,13110.146178139992,32248.347869610006,53301.65494680001 2025-10-08,17:44:18.000,281,11068330,4885,0,1759945457,13110.092287660002,27172.438535730005,53301.74577936 2025-10-08,17:44:19.000,281,11068346,4725,0,1759945458,13110.051869800001,30402.23711565,53301.77372784001 2025-10-08,17:44:20.000,281,11068269,5085,0,1759945459,13109.971034080001,28094.92293318,53301.74577936 2025-10-08,17:44:21.000,281,11068321,4685,0,1759945460,13109.937352529996,28556.267344289998,53301.780714960005 2025-10-08,17:44:23.000,281,11068318,5085,0,1759945462,13109.896934669996,28556.08406691,53301.73879224 2025-10-08,17:44:24.000,281,11068300,4925,0,1759945463,13109.836307879996,29940.237135450006,53301.8645604 2025-10-08,17:44:25.000,281,11068375,5605,0,1759945464,13109.836307879996,31324.53118659,53301.87154752001 2025-10-08,17:44:26.000,281,11068313,5684,0,1759945465,13109.836307879996,29478.758790869993,53301.780714960005 2025-10-08,17:44:27.000,281,11068273,5605,0,1759945466,13109.816098949996,28094.408346690005,53301.82263768001 2025-10-08,17:44:28.000,281,11068322,4885,0,1759945467,13109.80262632999,30401.391220050005,53301.829624800004 2025-10-08,17:44:29.000,281,11068349,5565,0,1759945468,13109.78915371,35476.91285178,53301.90648312 2025-10-08,17:44:30.000,281,11068322,5085,0,1759945469,13109.80936264,28093.98539889,53301.9344316 2025-10-08,17:44:31.000,281,11068326,4845,0,1759945470,13109.883462049991,28555.28046609,53301.88552176 2025-10-08,17:44:32.000,281,11068378,4605,0,1759945471,13109.91040729,34092.2099511,53301.97635432 2025-10-08,17:44:33.000,281,11068311,5325,0,1759945472,13109.971034080001,27632.18279433,53302.018277040006 2025-10-08,17:44:34.000,281,11068342,4685,0,1759945473,13110.018188249996,31323.39627666,53301.98334144 2025-10-08,17:44:35.000,281,11068343,5205,0,1759945474,13110.078815039997,31323.325785359993,53301.948405840005 2025-10-08,17:44:36.000,281,11068366,4685,0,1759945475,13110.166387069992,28554.79407612,53302.03923840001 2025-10-08,17:44:37.000,281,11068306,4565,0,1759945476,13110.247222789993,29016.131438099997,53302.01128992001 2025-10-08,17:44:38.000,281,11068191,5125,0,1759945477,13110.253959100002,29477.468800079994,53302.10212248 2025-10-08,17:44:39.000,281,11068196,4645,0,1759945478,13110.274168030002,24401.81323488,53302.08814824001 2025-10-08,17:44:40.000,281,11068353,5165,0,1759945479,13110.321322199998,31322.966279729997,53302.17898080001 2025-10-08,17:44:41.000,281,11068360,4525,0,1759945480,13110.294376960002,28554.293587890003,53302.074174 2025-10-08,17:44:42.000,281,11068329,4965,0,1759945481,13110.233750170002,35013.97533729,53302.08814824001 2025-10-08,17:44:43.000,281,11068320,4605,0,1759945482,13110.233750170002,31783.92298869,53302.165006560004 2025-10-08,17:44:44.000,281,11068347,4925,0,1759945483,13110.206804929992,26708.288570880002,53302.09513536 2025-10-08,17:44:45.000,281,11068347,5044,0,1759945484,13110.213541240002,27169.541343300007,53302.10212248 2025-10-08,17:44:46.000,281,11068395,5005,0,1759945485,13110.227013859992,31783.514139150007,53302.08814824001 2025-10-08,17:44:47.000,281,11068359,5044,0,1759945486,13110.240486479997,27630.667231379994,53302.15103232 2025-10-08,17:44:48.000,281,11068338,4485,0,1759945487,13110.240486479997,26707.8233283,53302.116096720005 2025-10-08,17:44:49.000,281,11068349,4765,0,1759945488,13110.233750170002,32706.04083138,53302.13705808001 2025-10-08,17:44:50.000,281,11068316,4805,0,1759945489,13110.294376960002,29014.6511208,53302.06019976001 2025-10-08,17:44:51.000,281,11068318,4685,0,1759945490,13110.314585890002,28553.19392361,53302.12308384 2025-10-08,17:44:52.000,281,11068327,4885,0,1759945491,13110.334794820003,31782.96430701,53302.17199368 2025-10-08,17:44:53.000,281,11068328,5165,0,1759945492,13110.294376960002,27630.061006200005,53302.13705808001 2025-10-08,17:44:54.000,281,11068302,4645,0,1759945493,13110.321322199998,29014.108337790007,53302.17898080001 2025-10-08,17:44:55.000,281,11068293,5445,0,1759945494,13110.294376960002,30398.176816770007,53302.17199368 2025-10-08,17:44:56.000,281,11068359,4765,0,1759945495,13110.247222789993,27629.574616230006,53302.20692928001 2025-10-08,17:44:57.000,281,11068320,4445,0,1759945496,13110.186595999992,31320.69645987,53302.19994216 2025-10-08,17:44:58.000,281,11068351,5485,0,1759945497,13110.119232899997,30859.147623990008,53302.10212248 2025-10-08,17:44:59.000,281,11068296,5044,0,1759945498,13110.078815039997,28090.63001301,53302.20692928001 2025-10-08,17:45:00.000,281,11068304,5165,0,1759945499,13110.011451940001,31781.702512739997,53302.185967920006 2025-10-08,17:45:01.000,281,11068291,5285,0,1759945500,13109.944088839991,30397.380265080006,53302.213916400004 2025-10-08,17:45:02.000,281,11068296,4925,0,1759945501,13109.883462049991,29474.487018090003,53302.213916400004 2025-10-08,17:45:03.000,281,11068380,4605,0,1759945502,13109.8497805,27628.707573239997,53302.13705808001 2025-10-08,17:45:04.000,281,11068402,4965,0,1759945503,13109.856516809996,28551.473935889997,53302.17898080001 2025-10-08,17:45:05.000,281,11068382,4605,0,1759945504,13109.82957157,32703.911994120004,53302.19994216 2025-10-08,17:45:06.000,281,11068259,5245,0,1759945505,13109.876725739996,26244.223195590006,53302.067186880005 2025-10-08,17:45:07.000,281,11068378,4805,0,1759945506,13109.86998943,26705.511213660007,53302.12308384 2025-10-08,17:45:08.000,281,11068279,5325,0,1759945507,13109.903670979991,33626.445735479996,53302.05321264 2025-10-08,17:45:09.000,281,11068351,5125,0,1759945508,13109.937352529996,26705.468918879997,53302.10910960001 2025-10-08,17:45:10.000,281,11068340,4605,0,1759945509,13109.937352529996,25782.66026145,53302.12308384 2025-10-08,17:45:11.000,281,11068293,5005,0,1759945510,13109.923879909991,31780.764978449995,53302.20692928001 2025-10-08,17:45:12.000,281,11068406,4605,0,1759945511,13109.903670979991,30396.64715556,53302.19994216 2025-10-08,17:45:13.000,281,11068310,4685,0,1759945512,13109.856516809996,31780.821371490005,53302.17199368 2025-10-08,17:45:14.000,281,11068363,5125,0,1759945513,13109.836307879996,29935.218154889997,53302.26981336 2025-10-08,17:45:15.000,281,11068304,4605,0,1759945514,13109.836307879996,28089.579692640007,53302.22789064001 2025-10-08,17:45:16.000,281,11068349,4965,0,1759945515,13109.795890019996,29012.289662249997,53302.13705808001 2025-10-08,17:45:17.000,281,11068314,4725,0,1759945516,13109.68137274999,28089.361169609998,53302.17199368 2025-10-08,17:45:18.000,281,11068314,4605,0,1759945517,13109.66790013,30396.301748190002,53302.19994216 2025-10-08,17:45:19.000,281,11068389,4965,0,1759945518,13109.614009649995,29473.288665989996,53302.22789064001 2025-10-08,17:45:20.000,281,11068307,4925,0,1759945519,13109.52643762,31780.158753270007,53302.283787600005 2025-10-08,17:45:21.000,281,11068184,4565,0,1759945520,13109.472547139994,30395.86470213,53302.25583912001 2025-10-08,17:45:22.000,281,11068340,4525,0,1759945521,13109.48601976,28088.740846169996,53302.19295504 2025-10-08,17:45:24.000,281,11068348,4765,0,1759945523,13109.533173929995,36393.65925741001,53302.17898080001 2025-10-08,17:45:25.000,281,11068284,4365,0,1759945524,13109.60053702999,23935.957380570006,53302.17898080001 2025-10-08,17:45:26.000,281,11068353,4885,0,1759945525,13109.654427509995,34086.54949971,53302.25583912001 2025-10-08,17:45:27.000,281,11068293,5005,0,1759945526,13109.674636439995,26704.348107209997,53302.19994216 2025-10-08,17:45:28.000,281,11068294,4685,0,1759945527,13109.64095488999,32241.256444829996,53302.15103232 2025-10-08,17:45:29.000,281,11068294,4885,0,1759945528,13109.62748227,26243.201071739997,53302.165006560004 2025-10-08,17:45:30.000,281,11068296,4965,0,1759945529,13109.56685548,30395.801259960004,53302.15801944001 2025-10-08,17:45:31.000,281,11068284,4685,0,1759945530,13109.53991023999,32241.397427429998,53302.10910960001 2025-10-08,17:45:32.000,281,11068298,4565,0,1759945531,13109.384975109999,29011.577700120004,53302.10910960001 2025-10-08,17:45:33.000,281,11068341,5285,0,1759945532,13109.344557249999,28088.797239210006,53302.17199368 2025-10-08,17:45:34.000,281,11068275,5125,0,1759945533,13109.270457839993,28088.761993559994,53302.185967920006 2025-10-08,17:45:35.000,281,11068323,5525,0,1759945534,13109.102050089998,28550.042962499996,53302.15801944001 2025-10-08,17:45:36.000,281,11068382,4645,0,1759945535,13108.967323889992,27165.960385259998,53302.10910960001 2025-10-08,17:45:37.000,281,11068327,5245,0,1759945536,13108.859542929997,33625.45180815,53302.08116112 2025-10-08,17:45:38.000,281,11068352,4805,0,1759945537,13108.751761970001,30857.13157281,53301.99032856001 2025-10-08,17:45:39.000,281,11068321,5245,0,1759945538,13108.637244699996,29473.07014296,53302.06019976001 2025-10-08,17:45:40.000,281,11068310,5005,0,1759945539,13108.52272742999,30857.279604540003,53301.98334144 2025-10-08,17:45:41.000,281,11068355,5485,0,1759945540,13108.44189170999,29934.499143630004,53302.0043028 2025-10-08,17:45:42.000,281,11068258,4845,0,1759945541,13108.42841909,30395.885849519997,53302.0043028 2025-10-08,17:45:43.000,281,11068390,4805,0,1759945542,13108.435155399995,26704.6512198,53301.96238008 2025-10-08,17:45:44.000,281,11068361,5085,0,1759945543,13108.475573259995,25320.39241431,53301.90648312 2025-10-08,17:45:45.000,281,11068329,5085,0,1759945544,13108.52946374,29934.111441479996,53301.89250888001 2025-10-08,17:45:46.000,281,11068323,4965,0,1759945545,13108.54967267,25320.110449109998,53301.899496000005 2025-10-08,17:45:47.000,281,11068313,4885,0,1759945546,13108.657453629996,31318.045986989993,53301.829624800004 2025-10-08,17:45:48.000,281,11068303,5005,0,1759945547,13108.704607799991,26703.99565071,53301.8645604 2025-10-08,17:45:49.000,281,11068350,4805,0,1759945548,13108.805652449992,27165.177931829996,53301.87853464 2025-10-08,17:45:50.000,281,11068363,5005,0,1759945549,13108.812388760001,27165.029900099995,53301.88552176 2025-10-08,17:45:51.000,281,11068278,4485,0,1759945550,13108.798916139996,25780.778143739997,53301.87853464 2025-10-08,17:45:52.000,281,11068352,4725,0,1759945551,13108.778707209996,29933.202103710006,53301.87853464 2025-10-08,17:45:53.000,281,11068355,4965,0,1759945552,13108.765234589991,30855.897975059997,53301.829624800004 2025-10-08,17:45:54.000,281,11068311,5485,0,1759945553,13108.664189939991,28087.464953639996,53301.850586160006 2025-10-08,17:45:55.000,281,11068336,4605,0,1759945554,13108.61029946,29932.997678939995,53301.8645604 2025-10-08,17:45:56.000,281,11068367,4925,0,1759945555,13108.48230956999,31317.178944,53301.76674072 2025-10-08,17:45:57.000,281,11068370,4645,0,1759945556,13108.313901819994,29010.32295498,53301.81565056 2025-10-08,17:45:58.000,281,11068330,4525,0,1759945557,13108.233066099994,35931.250427670006,53301.78770208 2025-10-08,17:45:59.000,281,11068328,4565,0,1759945558,13108.165702999999,33162.9936345,53301.72481800001 2025-10-08,17:46:00.000,281,11068298,4645,0,1759945559,13108.111812519994,31317.48910572,53301.682895280006 2025-10-08,17:46:01.000,281,11068354,4485,0,1759945560,13108.145494069999,27164.9594088,53301.71084376 2025-10-08,17:46:02.000,281,11068324,4565,0,1759945561,13108.192648239994,28549.013789520002,53301.63398544001 2025-10-08,17:46:03.000,281,11068368,4765,0,1759945562,13108.206120859999,29010.308856720003,53301.64097256 2025-10-08,17:46:04.000,281,11068354,5044,0,1759945563,13108.28022026999,29471.519334359997,53301.63398544001 2025-10-08,17:46:05.000,281,11068339,4925,0,1759945564,13108.30716551,28087.225283220003,53301.65494680001 2025-10-08,17:46:06.000,281,11068351,5085,0,1759945565,13108.313901819994,29009.766073709994,53301.64795968 2025-10-08,17:46:07.000,281,11068349,5125,0,1759945566,13108.26674765,23934.392473710002,53301.661933920004 2025-10-08,17:46:08.000,281,11068382,4605,0,1759945567,13108.17917561999,29009.357224170002,53301.626998319996 2025-10-08,17:46:09.000,281,11068378,4965,0,1759945568,13108.091603589994,27163.591877579995,53301.69686952 2025-10-08,17:46:10.000,281,11068359,5485,0,1759945569,13107.997295249988,29931.728835539994,53301.70385664001 2025-10-08,17:46:11.000,281,11068350,4965,0,1759945570,13107.835623810002,31315.698626700003,53301.64097256 2025-10-08,17:46:12.000,281,11068234,4925,0,1759945571,13107.680688679997,31776.951399120007,53301.59904984 2025-10-08,17:46:13.000,281,11068298,4965,0,1759945572,13107.545962479991,27624.485144370003,53301.55014 2025-10-08,17:46:14.000,281,11068241,5085,0,1759945573,13107.357345799996,31776.895006079998,53301.57110136 2025-10-08,17:46:15.000,281,11068340,4965,0,1759945574,13107.236092219995,34083.73689684,53301.494243040004 2025-10-08,17:46:16.000,281,11068340,5005,0,1759945575,13107.135047569995,27624.485144370003,53301.43834608001 2025-10-08,17:46:17.000,281,11068277,5365,0,1759945576,13107.074420779994,28085.850702869997,53301.45232032 2025-10-08,17:46:18.000,281,11068294,4925,0,1759945577,13107.013793989994,30854.065201260004,53301.31956504001 2025-10-08,17:46:19.000,281,11068324,4845,0,1759945578,13107.007057679999,27162.999750660005,53301.375462 2025-10-08,17:46:20.000,281,11068279,5405,0,1759945579,13107.06094815999,25317.410632319996,53301.291616559996 2025-10-08,17:46:21.000,281,11068348,4645,0,1759945580,13107.08115708999,27624.252523079995,53301.25668096 2025-10-08,17:46:22.000,281,11068307,4965,0,1759945581,13107.14178387999,29008.321002059994,53301.22174536001 2025-10-08,17:46:23.000,281,11068336,4485,0,1759945582,13107.22261959999,26239.880931509993,53301.25668096 2025-10-08,17:46:25.000,281,11068345,5165,0,1759945584,13107.30345531999,28546.581839670005,53301.3055908 2025-10-08,17:46:26.000,281,11068335,4925,0,1759945585,13107.33040056,30853.332091739998,53301.25668096 2025-10-08,17:46:27.000,281,11068328,4645,0,1759945586,13107.24282852999,29930.509336050003,53301.26366808 2025-10-08,17:46:28.000,281,11068341,5205,0,1759945587,13107.16872912,28084.955463360006,53301.22174536001 2025-10-08,17:46:29.000,281,11068323,4925,0,1759945588,13107.10810233,33159.99070512,53301.27065520001 2025-10-08,17:46:30.000,281,11068365,4925,0,1759945589,13107.007057679999,30853.036028279996,53301.27065520001 2025-10-08,17:46:31.000,281,11068332,4405,0,1759945590,13106.885804099998,26239.267657200005,53301.228732480005 2025-10-08,17:46:32.000,281,11068309,4925,0,1759945591,13106.784759449998,30853.00078263,53301.25668096 2025-10-08,17:46:33.000,281,11068305,5085,0,1759945592,13106.690451109993,33159.821526,53301.21475824 2025-10-08,17:46:34.000,281,11068329,5125,0,1759945593,13106.676978490003,30852.937340460005,53301.20777112 2025-10-08,17:46:35.000,281,11068345,5325,0,1759945594,13106.596142770002,29930.142781290007,53301.18680976 2025-10-08,17:46:36.000,281,11068305,4765,0,1759945595,13106.596142770002,29930.121633899995,53301.11693856 2025-10-08,17:46:37.000,281,11068330,4645,0,1759945596,13106.670242179993,29930.107535639996,53301.06802872 2025-10-08,17:46:38.000,281,11068312,4445,0,1759945597,13106.737605279988,29468.699682360006,53301.14488704 2025-10-08,17:46:39.000,281,11068323,4925,0,1759945598,13106.831913619993,28084.638252510005,53301.03309312001 2025-10-08,17:46:40.000,281,11068276,4965,0,1759945599,13106.865595169998,29930.0511426,53301.01911888 2025-10-08,17:46:41.000,281,11068280,4565,0,1759945600,13106.98011243999,25777.732919579998,53301.03309312001 2025-10-08,17:46:42.000,281,11068318,4685,0,1759945601,13107.04073922999,32237.034015960002,53300.99815752 2025-10-08,17:46:43.000,281,11068324,4645,0,1759945602,13107.02053029999,29468.833615829994,53301.03309312001 2025-10-08,17:46:44.000,281,11068336,4805,0,1759945603,13106.973376129994,27623.40662748,53301.061041600005 2025-10-08,17:46:45.000,281,11068314,4685,0,1759945604,13106.872331479994,27623.441873129996,53300.956234799996 2025-10-08,17:46:46.000,281,11068310,4925,0,1759945605,13106.757814209988,30853.14176523,53300.91431208001 2025-10-08,17:46:47.000,281,11068290,4765,0,1759945606,13106.589406459992,27162.210248100004,53300.90732496 2025-10-08,17:46:48.000,281,11068321,5325,0,1759945607,13106.461416569997,29469.122630159996,53300.844440880006 2025-10-08,17:46:49.000,281,11068291,5285,0,1759945608,13106.319954059996,28085.089396829993,53300.88636360001 2025-10-08,17:46:50.000,281,11068297,5645,0,1759945609,13106.19196417,28546.49725011,53300.83046664 2025-10-08,17:46:51.000,281,11068303,5365,0,1759945610,13106.13133738,27162.40762374,53300.851428 2025-10-08,17:46:52.000,281,11068274,4965,0,1759945611,13106.117864759995,29469.348202320005,53300.823479520004 2025-10-08,17:46:53.000,281,11068301,5125,0,1759945612,13106.07071059,26239.690604999996,53300.76059544 2025-10-08,17:46:54.000,281,11068294,4845,0,1759945613,13106.077446899995,31776.161896560006,53300.76059544 2025-10-08,17:46:55.000,281,11068319,4885,0,1759945614,13106.09091952,29007.827562959996,53300.774569680005 2025-10-08,17:46:56.000,281,11068338,4885,0,1759945615,13106.117864759995,32237.323030290005,53300.80251816 2025-10-08,17:46:57.000,281,11068317,4885,0,1759945616,13106.12460106999,32698.554655319997,53300.73264696 2025-10-08,17:46:58.000,281,11068290,4525,0,1759945617,13106.117864759995,27162.026970720006,53300.655788640004 2025-10-08,17:46:59.000,281,11068289,4925,0,1759945618,13106.14480999999,29468.819517569995,53300.64880152001 2025-10-08,17:47:00.000,281,11068292,4565,0,1759945619,13106.15154631,30391.52243805,53300.725659840005 2025-10-08,17:47:01.000,281,11068314,4565,0,1759945620,13106.08418320999,29930.23441998,53300.69072424 2025-10-08,17:47:02.000,281,11068332,4325,0,1759945621,13105.976402249995,31775.675506590007,53300.69072424 2025-10-08,17:47:03.000,281,11068310,4565,0,1759945622,13105.88883022,29007.418713420004,53300.64880152001 2025-10-08,17:47:04.000,281,11068283,5085,0,1759945623,13105.767576639999,25777.775214359994,53300.61386592 2025-10-08,17:47:05.000,281,11068322,4765,0,1759945624,13105.646323059998,32698.20924795,53300.5719432 2025-10-08,17:47:06.000,281,11068342,4565,0,1759945625,13105.585696269998,36389.05617552,53300.53002048001 2025-10-08,17:47:07.000,281,11068295,4805,0,1759945626,13105.471178999993,29468.304931079998,53300.4671364 2025-10-08,17:47:08.000,281,11068294,4525,0,1759945627,13105.457706380002,26238.54159681,53300.50207200001 2025-10-08,17:47:09.000,281,11068315,5285,0,1759945628,13105.390343279993,25777.07030136,53300.55098184001 2025-10-08,17:47:10.000,281,11068330,4565,0,1759945629,13105.457706380002,31313.372413799996,53300.49508488 2025-10-08,17:47:11.000,281,11068334,4485,0,1759945630,13105.437497450002,32697.321057570007,53300.4671364 2025-10-08,17:47:12.000,281,11068276,4565,0,1759945631,13105.498124239988,30851.738988359997,53300.4671364 2025-10-08,17:47:13.000,281,11068290,4485,0,1759945632,13105.504860549998,27622.074341910004,53300.439187920005 2025-10-08,17:47:14.000,281,11068311,4965,0,1759945633,13105.484651619998,29928.852790499994,53300.41822656 2025-10-08,17:47:15.000,281,11068291,5205,0,1759945634,13105.511596859993,30390.274742039997,53300.42521368 2025-10-08,17:47:16.000,281,11068287,4925,0,1759945635,13105.558751029988,25776.654402689994,53300.43220080001 2025-10-08,17:47:17.000,281,11068344,4805,0,1759945636,13105.639586749989,31774.46305623,53300.41822656 2025-10-08,17:47:18.000,281,11068253,5085,0,1759945637,13105.733895089994,29467.712804159994,53300.37630384 2025-10-08,17:47:19.000,281,11068255,5085,0,1759945638,13105.774312949994,31313.15389077,53300.34835536 2025-10-08,17:47:20.000,281,11068305,4845,0,1759945639,13105.76084032999,28083.665472570006,53300.327394 2025-10-08,17:47:21.000,281,11068282,4725,0,1759945640,13105.814730809994,31774.554694920007,53300.36931672 2025-10-08,17:47:22.000,281,11068299,5445,0,1759945641,13105.774312949994,27160.885011659993,53300.37630384 2025-10-08,17:47:23.000,281,11068348,4965,0,1759945642,13105.787785569999,27622.046145390006,53300.3972652 2025-10-08,17:47:24.000,281,11068318,5044,0,1759945643,13105.84167604999,27160.610095590004,53300.37630384 2025-10-08,17:47:26.000,281,11068287,5085,0,1759945645,13105.80125818999,27160.222393439995,53300.30643264 2025-10-08,17:47:27.000,281,11068327,5325,0,1759945646,13105.747367709999,25776.019980990008,53300.33438112001 2025-10-08,17:47:28.000,281,11068334,4845,0,1759945647,13105.653059369994,28082.706790890006,53300.29245840001 2025-10-08,17:47:29.000,281,11068321,5485,0,1759945648,13105.565487339998,26698.38454323,53300.34835536 2025-10-08,17:47:30.000,281,11068350,4725,0,1759945649,13105.450970069993,28082.375481780007,53300.31341976001 2025-10-08,17:47:31.000,281,11068352,4685,0,1759945650,13105.336452800002,29466.394616849997,53300.29245840001 2025-10-08,17:47:32.000,281,11068156,4485,0,1759945651,13105.228671839992,35463.879010410004,53300.25053568 2025-10-08,17:47:33.000,281,11068366,4405,0,1759945652,13105.127627189991,26236.680626489993,53300.23656144 2025-10-08,17:47:34.000,281,11068303,5044,0,1759945653,13105.040055159996,28082.227450050006,53300.19463872001 2025-10-08,17:47:35.000,281,11068296,4405,0,1759945654,13105.01310992,29004.90922314,53300.07585768001 2025-10-08,17:47:36.000,281,11068330,4405,0,1759945655,13105.046791469991,24391.39462074,53300.11079328 2025-10-08,17:47:37.000,281,11068294,4525,0,1759945656,13105.100681949996,29005.170040950004,53300.02694784001 2025-10-08,17:47:38.000,281,11068292,4605,0,1759945657,13105.188253979992,31311.913243889998,53300.11079328 2025-10-08,17:47:39.000,281,11068290,4645,0,1759945658,13105.296034940002,32234.616164370003,53300.0129736 2025-10-08,17:47:40.000,281,11068316,4765,0,1759945659,13105.417288520002,29927.922305340006,53299.96406376 2025-10-08,17:47:41.000,281,11068277,4925,0,1759945660,13105.504860549998,30850.618176689997,53300.08983192 2025-10-08,17:47:42.000,281,11068295,4925,0,1759945661,13105.659795679989,29466.486255540003,53300.06188344 2025-10-08,17:47:43.000,281,11068286,4605,0,1759945662,13105.774312949994,30389.231470800005,53300.005986480006 2025-10-08,17:47:44.000,281,11068314,4645,0,1759945663,13105.814730809994,31773.299949780005,53300.09681904001 2025-10-08,17:47:45.000,281,11068280,4365,0,1759945664,13105.807994499999,31773.229458479997,53300.07585768001 2025-10-08,17:47:46.000,281,11068299,5365,0,1759945665,13105.787785569999,31311.920293019997,53300.054896320005 2025-10-08,17:47:47.000,281,11068258,4485,0,1759945666,13105.713686159994,32696.016968519994,53300.103806160005 2025-10-08,17:47:48.000,281,11068311,5005,0,1759945667,13105.605905199998,30389.231470800005,53300.04092208 2025-10-08,17:47:49.000,281,11068341,4885,0,1759945668,13105.511596859993,27159.750101729995,53300.07585768001 2025-10-08,17:47:50.000,281,11068281,4925,0,1759945669,13105.430761139993,32234.707803059995,53300.07585768001 2025-10-08,17:47:51.000,281,11068294,4605,0,1759945670,13105.343189109997,30850.60407843,53300.0828448 2025-10-08,17:47:52.000,281,11068317,5005,0,1759945671,13105.343189109997,32696.052214170006,53300.07585768001 2025-10-08,17:47:53.000,281,11068294,4645,0,1759945672,13105.248880769992,31773.36339195,53300.08983192 2025-10-08,17:47:54.000,281,11068277,5205,0,1759945673,13105.235408150002,35464.27376169,53300.02694784001 2025-10-08,17:47:55.000,281,11068376,4645,0,1759945674,13105.262353389997,31773.299949780005,53300.005986480006 2025-10-08,17:47:56.000,281,11068308,4365,0,1759945675,13105.316243870002,28082.368432649993,53299.95707664001 2025-10-08,17:47:57.000,281,11068367,5205,0,1759945676,13105.370134349992,23007.276797850005,53299.89419256 2025-10-08,17:47:58.000,281,11068339,5405,0,1759945677,13105.477915310003,31772.947493280008,53299.887205440005 2025-10-08,17:47:59.000,281,11068329,5405,0,1759945678,13105.605905199998,31311.42685392,53299.9431024 2025-10-08,17:48:00.000,281,11068298,4925,0,1759945679,13105.673268299994,28543.10661858,53299.8732312 2025-10-08,17:48:01.000,281,11068318,5125,0,1759945680,13105.733895089994,32695.15697466,53299.9431024 2025-10-08,17:48:02.000,281,11068318,4765,0,1759945681,13105.82146711999,29004.119720579998,53299.92214104 2025-10-08,17:48:03.000,281,11068346,4685,0,1759945682,13105.814730809994,31310.736039180003,53299.96406376 2025-10-08,17:48:04.000,281,11068340,4685,0,1759945683,13105.727158779999,30849.30703851,53299.99201224 2025-10-08,17:48:05.000,281,11068359,5285,0,1759945684,13105.673268299994,28080.986803170003,53299.92214104 2025-10-08,17:48:16.000,281,11068249,5165,0,1759945695,13105.612641509993,29464.998889110007,53300.04092208 2025-10-08,17:48:17.000,281,11068297,4805,0,1759945696,13105.713686159994,29464.942496069998,53299.97803800001 2025-10-08,17:48:18.000,281,11068332,4725,0,1759945697,13105.700213539989,26696.840783759995,53299.97803800001 2025-10-08,17:48:19.000,281,11068339,5044,0,1759945698,13105.774312949994,27158.26978443,53299.97105088 2025-10-08,17:48:20.000,281,11068317,5125,0,1759945699,13105.727158779999,32233.121748809994,53299.936115280005 2025-10-08,17:48:21.000,281,11068325,4845,0,1759945700,13105.626114129998,31310.320140509997,53299.92912816001 2025-10-08,17:48:22.000,281,11068337,5165,0,1759945701,13105.565487339998,30387.610170900007,53299.90117968 2025-10-08,17:48:23.000,281,11068301,4805,0,1759945702,13105.504860549998,31771.636355099996,53299.92214104 2025-10-08,17:48:24.000,281,11068351,5044,0,1759945703,13105.363398039997,29926.21641588,53299.88021832001 2025-10-08,17:48:25.000,281,11068349,5005,0,1759945704,13105.255617080002,27619.515507720003,53299.92912816001 2025-10-08,17:48:26.000,281,11068364,4605,0,1759945705,13105.302771249997,30387.638367420004,53299.9431024 2025-10-08,17:48:27.000,281,11068301,4925,0,1759945706,13105.296034940002,29003.598084960002,53299.985025120004 2025-10-08,17:48:28.000,281,11068376,4565,0,1759945707,13105.262353389997,30387.624269160005,53299.89419256 2025-10-08,17:48:29.000,281,11068366,4565,0,1759945708,13105.370134349992,23467.20433383,53299.9431024 2025-10-08,17:48:30.000,281,11068292,4605,0,1759945709,13105.457706380002,29003.330218019997,53299.95707664001 2025-10-08,17:48:31.000,281,11068360,4765,0,1759945710,13105.545278409998,34078.10464197,53299.9431024 2025-10-08,17:48:32.000,281,11068306,4845,0,1759945711,13105.706949849999,29925.842811990005,53299.950089519996 2025-10-08,17:48:33.000,281,11068318,4805,0,1759945712,13105.787785569999,29464.385614800005,53299.9431024 2025-10-08,17:48:34.000,281,11068347,5485,0,1759945713,13105.84841236,26696.114723370003,53299.95707664001 2025-10-08,17:48:35.000,281,11068366,4885,0,1759945714,13105.92251176999,29002.716943709995,53300.01996072 2025-10-08,17:48:36.000,281,11068339,5085,0,1759945715,13106.03029273,27157.198316669994,53299.950089519996 2025-10-08,17:48:37.000,281,11068319,5245,0,1759945716,13106.10439213999,25311.820672229995,53299.90117968 2025-10-08,17:48:38.000,281,11068353,5325,0,1759945717,13106.138073689996,29925.229537680003,53299.92912816001 2025-10-08,17:48:39.000,281,11068362,4765,0,1759945718,13106.178491549996,31309.276869270005,53299.96406376 2025-10-08,17:48:40.000,281,11068351,5205,0,1759945719,13106.14480999999,26234.53064184,53300.0129736 2025-10-08,17:48:41.000,281,11068347,5245,0,1759945720,13106.11112845,29464.1036496,53299.97105088 2025-10-08,17:48:42.000,281,11068350,4645,0,1759945721,13106.138073689996,31771.001933399995,53300.005986480006 2025-10-08,17:48:43.000,281,11068320,4485,0,1759945722,13106.10439213999,30848.35540596,53299.985025120004 2025-10-08,17:48:44.000,281,11068337,5005,0,1759945723,13106.117864759995,30386.996896590004,53300.0828448 2025-10-08,17:48:45.000,281,11068342,4645,0,1759945724,13106.06397427999,28080.281890169994,53300.04790920001 2025-10-08,17:48:46.000,281,11068336,4725,0,1759945725,13106.05050166,30387.074437019997,53300.11079328 2025-10-08,17:48:47.000,281,11068324,4485,0,1759945726,13106.0100838,31309.79850489,53300.08983192 2025-10-08,17:48:48.000,281,11068344,4365,0,1759945727,13106.0100838,31309.749160980005,53300.054896320005 2025-10-08,17:48:49.000,281,11068364,4485,0,1759945728,13106.11112845,31309.699817069995,53300.01996072 2025-10-08,17:48:50.000,281,11068358,4525,0,1759945729,13106.19196417,29925.546748530003,53300.07585768001 2025-10-08,17:48:51.000,281,11068173,5125,0,1759945730,13106.299745129996,27157.43798709,53300.07585768001 2025-10-08,17:48:52.000,281,11068318,4485,0,1759945731,13106.441207639997,29464.11774786,53300.11079328 2025-10-08,17:48:53.000,281,11068359,4965,0,1759945732,13106.535515980002,30386.72198052,53300.14572888001 2025-10-08,17:48:54.000,281,11068366,4765,0,1759945733,13106.690451109993,28541.33728695,53300.173677360006 2025-10-08,17:48:55.000,281,11068352,4725,0,1759945734,13106.771286829993,28541.259746519994,53300.20861296 2025-10-08,17:48:57.000,281,11068321,5005,0,1759945736,13106.858858859989,31770.494396039998,53300.222587200005 2025-10-08,17:48:58.000,281,11068332,4445,0,1759945737,13106.919485649989,29463.758242230004,53300.24354856001 2025-10-08,17:48:59.000,281,11068343,5205,0,1759945738,13106.879067789989,31770.508494299997,53300.27848416 2025-10-08,17:49:00.000,281,11068305,5125,0,1759945739,13106.831913619993,32231.796512369998,53300.29245840001 2025-10-08,17:49:01.000,281,11068329,4925,0,1759945740,13106.737605279988,24850.264787220003,53300.26450992001 2025-10-08,17:49:02.000,281,11068378,4685,0,1759945741,13106.650033249993,27156.888154950007,53300.29245840001 2025-10-08,17:49:03.000,281,11068324,4885,0,1759945742,13106.636560630002,31770.31111866,53300.31341976001 2025-10-08,17:49:04.000,281,11068351,5205,0,1759945743,13106.596142770002,26234.001957090004,53300.36232960001 2025-10-08,17:49:05.000,281,11068309,5245,0,1759945744,13106.548988599992,29924.63741076,53300.29944552 2025-10-08,17:49:06.000,281,11068292,4885,0,1759945745,13106.508570739992,31308.557858009997,53300.31341976001 2025-10-08,17:49:07.000,281,11068349,5005,0,1759945746,13106.414262400001,31308.480317580004,53300.36931672 2025-10-08,17:49:08.000,281,11068365,5285,0,1759945747,13106.340162989996,26233.621304069995,53300.29245840001 2025-10-08,17:49:09.000,281,11068335,5325,0,1759945748,13106.293008820001,23465.477296979996,53300.34835536 2025-10-08,17:49:10.000,281,11068322,4765,0,1759945749,13106.178491549996,28540.279917449996,53300.41123944001 2025-10-08,17:49:11.000,281,11068282,4845,0,1759945750,13106.037029039995,30847.05131691,53300.3972652 2025-10-08,17:49:12.000,281,11068408,4685,0,1759945751,13105.82820343,29463.15906618,53300.35534248 2025-10-08,17:49:13.000,281,11068388,4725,0,1759945752,13105.713686159994,29001.906293759996,53300.37630384 2025-10-08,17:49:14.000,281,11068290,4405,0,1759945753,13105.599168889989,29001.983834190003,53300.327394 2025-10-08,17:49:15.000,281,11068317,5085,0,1759945754,13105.538542099988,32231.45815413,53300.34835536 2025-10-08,17:49:16.000,281,11068295,4885,0,1759945755,13105.525069479998,29002.131865920004,53300.285471279996 2025-10-08,17:49:17.000,281,11068300,4405,0,1759945756,13105.585696269998,34077.00497769,53300.31341976001 2025-10-08,17:49:18.000,281,11068347,4925,0,1759945757,13105.659795679989,34077.096616380004,53300.29944552 2025-10-08,17:49:19.000,281,11068337,4885,0,1759945758,13105.774312949994,28079.605173689997,53300.29944552 2025-10-08,17:49:20.000,281,11068317,4965,0,1759945759,13105.84841236,29002.35743808,53300.327394 2025-10-08,17:49:21.000,281,11068318,4485,0,1759945760,13105.96966594,31309.14998493,53300.31341976001 2025-10-08,17:49:22.000,281,11068337,4965,0,1759945761,13106.06397427999,34538.63840313,53300.31341976001 2025-10-08,17:49:23.000,281,11068328,4405,0,1759945762,13106.10439213999,28541.245648259996,53300.36232960001 2025-10-08,17:49:24.000,281,11068340,4485,0,1759945763,13106.117864759995,31770.741115590004,53300.38329096001 2025-10-08,17:49:25.000,281,11068349,5125,0,1759945764,13106.13133738,29463.962667,53300.36931672 2025-10-08,17:49:26.000,281,11068350,4645,0,1759945765,13106.07071059,28079.823696720006,53300.41123944001 2025-10-08,17:49:27.000,281,11068387,5165,0,1759945766,13106.02355641999,29463.708898319994,53300.41123944001 2025-10-08,17:49:28.000,281,11068362,4325,0,1759945767,13105.956193319995,28540.907290019997,53300.36232960001 2025-10-08,17:49:29.000,281,11068292,4405,0,1759945768,13105.875357599994,29002.153013310002,53300.36931672 2025-10-08,17:49:30.000,281,11068283,5125,0,1759945769,13105.794521879994,32231.514547169994,53300.31341976001 2025-10-08,17:49:31.000,281,11068300,4725,0,1759945770,13105.733895089994,24849.912330720006,53300.31341976001 2025-10-08,17:49:32.000,281,11068327,5325,0,1759945771,13105.632850439993,27156.6414354,53300.30643264 2025-10-08,17:49:33.000,281,11068302,4765,0,1759945772,13105.511596859993,30385.93952709,53300.1876516 2025-10-08,17:49:34.000,281,11068324,4805,0,1759945773,13105.444233759998,29463.236606610008,53300.173677360006 2025-10-08,17:49:35.000,281,11068310,4925,0,1759945774,13105.363398039997,31769.902269119993,53300.173677360006 2025-10-08,17:49:36.000,281,11068323,5485,0,1759945775,13105.349925419992,35460.55182105,53300.20861296 2025-10-08,17:49:37.000,281,11068311,5005,0,1759945776,13105.356661730002,32231.070451980006,53300.173677360006 2025-10-08,17:49:38.000,281,11068316,4965,0,1759945777,13105.282562319997,28078.970751989997,53300.1876516 2025-10-08,17:49:39.000,281,11068302,4845,0,1759945778,13105.262353389997,29924.249708610005,53300.24354856001 2025-10-08,17:49:40.000,281,11068384,4925,0,1759945779,13105.262353389997,30385.509530159994,53300.16669024001 2025-10-08,17:49:41.000,281,11068382,4805,0,1759945780,13105.296034940002,27155.99291544,53300.20861296 2025-10-08,17:49:42.000,281,11068179,4845,0,1759945781,13105.289298629992,28539.990903120008,53300.15970312 2025-10-08,17:49:43.000,281,11068356,4765,0,1759945782,13105.343189109997,23926.553841150002,53300.14572888001 2025-10-08,17:49:44.000,281,11068306,4565,0,1759945783,13105.370134349992,30846.663614760007,53300.14572888001 2025-10-08,17:49:45.000,281,11068328,4565,0,1759945784,13105.437497450002,34076.01809949,53300.22957432 2025-10-08,17:49:46.000,281,11068342,4445,0,1759945785,13105.504860549998,29462.630381430004,53300.15970312 2025-10-08,17:49:47.000,281,11068278,4685,0,1759945786,13105.599168889989,32230.79553591,53300.08983192 2025-10-08,17:49:48.000,281,11068361,4925,0,1759945787,13105.619377819989,28078.78042548,53300.11079328 2025-10-08,17:49:49.000,281,11068370,4365,0,1759945788,13105.592432579993,33614.990899230004,53300.07585768001 2025-10-08,17:49:50.000,281,11068376,4605,0,1759945789,13105.653059369994,27156.225536729995,53300.11079328 2025-10-08,17:49:51.000,281,11068322,4525,0,1759945790,13105.646323059998,31308.311138460005,53300.054896320005 2025-10-08,17:49:52.000,281,11068349,4885,0,1759945791,13105.632850439993,30846.945579959996,53300.054896320005 2025-10-08,17:49:53.000,281,11068336,4565,0,1759945792,13105.619377819989,28540.012050510006,53300.06887056 2025-10-08,17:49:54.000,281,11068366,4525,0,1759945793,13105.592432579993,25771.818699509997,53300.08983192 2025-10-08,17:49:55.000,281,11068395,5005,0,1759945794,13105.545278409998,30846.297059999997,53300.14572888001 2025-10-08,17:49:56.000,281,11068364,4445,0,1759945795,13105.471178999993,30846.09263523,53300.06887056 2025-10-08,17:49:57.000,281,11068297,5565,0,1759945796,13105.450970069993,28077.864038579995,53299.97105088 2025-10-08,17:49:58.000,281,11068364,4445,0,1759945797,13105.471178999993,29923.072503899995,53300.02694784001 2025-10-08,17:49:59.000,281,11068411,4965,0,1759945798,13105.477915310003,31768.273920089996,53300.06887056 2025-10-08,17:50:00.000,281,11068318,4525,0,1759945799,13105.511596859993,27154.815710730007,53300.12476752001 2025-10-08,17:50:01.000,281,11068210,4565,0,1759945800,13105.518333169988,33152.081581260005,53300.09681904001 2025-10-08,17:50:02.000,281,11068303,4925,0,1759945801,13105.552014719993,29000.08056909,53300.04790920001 2025-10-08,17:50:03.000,281,11068362,4765,0,1759945802,13105.565487339998,28538.79960015,53300.04092208 2025-10-08,17:50:04.000,281,11068405,5485,0,1759945803,13105.531805789993,30845.556901350006,53300.04092208 2025-10-08,17:50:05.000,281,11068324,4845,0,1759945804,13105.545278409998,28538.855993189994,53300.08983192 2025-10-08,17:50:06.000,281,11068330,4925,0,1759945805,13105.578959959988,28538.898287970005,53300.103806160005 2025-10-08,17:50:07.000,281,11068341,4845,0,1759945806,13105.538542099988,28538.79960015,53300.0828448 2025-10-08,17:50:08.000,281,11068375,5165,0,1759945807,13105.585696269998,34997.48037309,53300.13874176 2025-10-08,17:50:09.000,281,11068351,5365,0,1759945808,13105.612641509993,23464.116814890003,53300.19463872001 2025-10-08,17:50:10.000,281,11068330,4965,0,1759945809,13105.646323059998,31768.08359358,53300.11079328 2025-10-08,17:50:11.000,281,11068348,4685,0,1759945810,13105.693477229994,28538.63747016,53300.16669024001 2025-10-08,17:50:12.000,281,11068404,4645,0,1759945811,13105.76084032999,30845.331329189998,53300.11079328 2025-10-08,17:50:13.000,281,11068383,4965,0,1759945812,13105.82820343,27154.660629870006,53300.0828448 2025-10-08,17:50:14.000,281,11068350,4485,0,1759945813,13105.84841236,23925.27794862,53300.1876516 2025-10-08,17:50:15.000,281,11068381,4845,0,1759945814,13105.915775459995,24847.973819970008,53300.13874176 2025-10-08,17:50:16.000,281,11068327,4765,0,1759945815,13105.94272069999,29922.55086828,53300.1876516 2025-10-08,17:50:17.000,281,11068321,4925,0,1759945816,13105.976402249995,31767.935561849998,53300.14572888001 2025-10-08,17:50:18.000,281,11068364,4405,0,1759945817,13106.02355641999,26231.922463740004,53300.152716000004 2025-10-08,17:50:19.000,281,11068386,4405,0,1759945818,13106.07071059,29461.24875195,53300.16669024001 2025-10-08,17:50:20.000,281,11068336,4565,0,1759945819,13106.097655829995,29922.600212189995,53300.173677360006 2025-10-08,17:50:21.000,281,11068333,4965,0,1759945820,13106.14480999999,31306.584101610002,53300.19463872001 2025-10-08,17:50:22.000,281,11068364,4445,0,1759945821,13106.205436789991,28077.208469489997,53300.21560008001 2025-10-08,17:50:23.000,281,11068313,4965,0,1759945822,13106.27279989,26693.189334420007,53300.20162584 2025-10-08,17:50:24.000,281,11068389,4925,0,1759945823,13106.346899299991,27154.547843790002,53300.24354856001 2025-10-08,17:50:25.000,281,11068347,4845,0,1759945824,13106.407526089992,33613.207469340006,53300.285471279996 2025-10-08,17:50:26.000,281,11068335,4965,0,1759945825,13106.535515980002,24847.952672579995,53300.30643264 2025-10-08,17:50:27.000,281,11068321,5085,0,1759945826,13106.676978490003,29922.677752620002,53300.21560008001 2025-10-08,17:50:28.000,281,11068368,4485,0,1759945827,13106.751077899993,34074.74220696,53300.31341976001 2025-10-08,17:50:29.000,281,11068367,4805,0,1759945828,13106.771286829993,27154.780465079995,53300.36931672 2025-10-08,17:50:30.000,281,11068403,5245,0,1759945829,13106.784759449998,32229.583085549995,53300.42521368 2025-10-08,17:50:31.000,281,11068267,5125,0,1759945830,13106.831913619993,27155.006037240004,53300.390278080005 2025-10-08,17:50:32.000,281,11068294,5044,0,1759945831,13106.784759449998,31307.23262157,53300.50207200001 2025-10-08,17:50:33.000,281,11068291,5325,0,1759945832,13106.730868969993,34536.68579412,53300.453162159996 2025-10-08,17:50:34.000,281,11068292,4605,0,1759945833,13106.683714799998,29461.967763210007,53300.48111064001 2025-10-08,17:50:35.000,281,11068340,4725,0,1759945834,13106.609615389993,28539.363530550007,53300.49508488 2025-10-08,17:50:36.000,281,11068349,5125,0,1759945835,13106.515307050002,29000.73613818,53300.51604624 2025-10-08,17:50:37.000,281,11068345,4925,0,1759945836,13106.447943949992,34536.77038368001,53300.49508488 2025-10-08,17:50:38.000,281,11068414,4965,0,1759945837,13106.400789779997,29462.087598419996,53300.47412352 2025-10-08,17:50:39.000,281,11068374,4965,0,1759945838,13106.414262400001,29000.799580349994,53300.44617504 2025-10-08,17:50:40.000,281,11068328,4765,0,1759945839,13106.434471330002,27616.85093658,53300.44617504 2025-10-08,17:50:41.000,281,11068329,4765,0,1759945840,13106.528779669992,32230.309145940002,53300.488097760004 2025-10-08,17:50:42.000,281,11068339,4885,0,1759945841,13106.643296939998,26694.352440870003,53300.52303336 2025-10-08,17:50:43.000,281,11068206,4565,0,1759945842,13106.710660039993,32691.79453965,53300.453162159996 2025-10-08,17:50:44.000,281,11068350,4285,0,1759945843,13106.872331479994,31769.084570039995,53300.453162159996 2025-10-08,17:50:45.000,281,11068343,5005,0,1759945844,13106.973376129994,34536.960710190004,53300.49508488 2025-10-08,17:50:46.000,281,11068336,4645,0,1759945845,13107.10136601999,31307.613274589996,53300.55098184001 2025-10-08,17:50:47.000,281,11068332,4965,0,1759945846,13107.28324638999,25771.45214475,53300.53002048001 2025-10-08,17:50:48.000,281,11068301,4885,0,1759945847,13107.32366424999,27616.787494410004,53300.557968960005 2025-10-08,17:50:49.000,281,11068380,4365,0,1759945848,13107.337136869995,28539.476316629996,53300.5719432 2025-10-08,17:50:50.000,281,11068421,4885,0,1759945849,13107.39102735,30384.769371510003,53300.55098184001 2025-10-08,17:50:51.000,281,11068344,4645,0,1759945850,13107.39102735,33152.77944513,53300.58591744 2025-10-08,17:50:52.000,281,11068357,4685,0,1759945851,13107.357345799996,27155.393739389998,53300.61386592 2025-10-08,17:50:53.000,281,11068349,4885,0,1759945852,13107.316927939995,27616.67470833,53300.63482728 2025-10-08,17:50:54.000,281,11068347,4805,0,1759945853,13107.30345531999,28077.997972049998,53300.62784016001 2025-10-08,17:50:55.000,281,11068385,5005,0,1759945854,13107.26303745999,25771.409849970005,53300.64880152001 2025-10-08,17:50:56.000,281,11068311,5085,0,1759945855,13107.276510079995,31307.479341119993,53300.606878800005 2025-10-08,17:50:57.000,281,11068382,4485,0,1759945856,13107.2899827,30384.81166629,53300.66976288001 2025-10-08,17:50:58.000,281,11068421,5285,0,1759945857,13107.28324638999,31307.451144599996,53300.71867272001 2025-10-08,17:50:59.000,281,11068377,5245,0,1759945858,13107.31019163,26694.014082630005,53300.59989168001 2025-10-08,17:51:00.000,281,11068434,4765,0,1759945859,13107.377554729996,28077.9627264,53300.71867272001 2025-10-08,17:51:01.000,281,11068425,5405,0,1759945860,13107.38429103999,28077.871087709995,53300.620853039996 2025-10-08,17:51:02.000,281,11068353,5445,0,1759945861,13107.438181519996,34075.108761719996,53300.63482728 2025-10-08,17:51:03.000,281,11068358,4845,0,1759945862,13107.478599379996,28538.96173014,53300.58591744 2025-10-08,17:51:04.000,281,11068401,5245,0,1759945863,13107.552698790001,28538.933533620002,53300.62784016001 2025-10-08,17:51:05.000,281,11068390,4765,0,1759945864,13107.647007129992,34536.33333762,53300.73963408 2025-10-08,17:51:06.000,281,11068399,5605,0,1759945865,13107.620061889997,26232.373608060007,53300.725659840005 2025-10-08,17:51:07.000,281,11068370,4805,0,1759945866,13107.613325580001,30384.416915010006,53300.6418144 2025-10-08,17:51:08.000,281,11068378,4965,0,1759945867,13107.640270819997,29923.114798680006,53300.59989168001 2025-10-08,17:51:09.000,281,11068385,5005,0,1759945868,13107.687424989992,25309.85396496,53300.6418144 2025-10-08,17:51:10.000,281,11068328,4525,0,1759945869,13107.700897609997,32691.371591849995,53300.57893032001 2025-10-08,17:51:11.000,281,11068334,4765,0,1759945870,13107.727842849992,27616.6676592,53300.54399472 2025-10-08,17:51:12.000,281,11068344,4485,0,1759945871,13107.774997020002,28539.335334029995,53300.59290456 2025-10-08,17:51:13.000,281,11068310,4405,0,1759945872,13107.815414880002,28077.99092292,53300.53002048001 2025-10-08,17:51:14.000,281,11068364,4405,0,1759945873,13107.828887499993,31307.281965479997,53300.51604624 2025-10-08,17:51:15.000,281,11068338,4605,0,1759945874,13107.902986909998,29461.777436699995,53300.55098184001 2025-10-08,17:51:16.000,281,11068351,4925,0,1759945875,13108.024240489998,29461.636454100008,53300.53002048001 2025-10-08,17:51:17.000,281,11068356,5044,0,1759945876,13108.111812519994,31768.139986619994,53300.59290456 2025-10-08,17:51:18.000,281,11068359,4965,0,1759945877,13108.145494069999,31306.61229813,53300.73264696 2025-10-08,17:51:19.000,281,11068378,4485,0,1759945878,13108.165702999999,32229.131941230007,53300.6418144 2025-10-08,17:51:20.000,281,11068386,4205,0,1759945879,13108.111812519994,23463.715014479996,53300.62784016001 2025-10-08,17:51:21.000,281,11068370,4405,0,1759945880,13108.078130969989,36380.991970799994,53300.620853039996 2025-10-08,17:51:22.000,281,11068348,4405,0,1759945881,13107.990558939993,29461.08662196,53300.61386592 2025-10-08,17:51:23.000,281,11068303,5165,0,1759945882,13107.929932149993,28077.095683410007,53300.69072424 2025-10-08,17:51:24.000,281,11068371,4925,0,1759945883,13107.842360119997,28077.215518619996,53300.69072424 2025-10-08,17:51:25.000,281,11068347,5085,0,1759945884,13107.795205950002,26231.901316350006,53300.62784016001 2025-10-08,17:51:26.000,281,11068372,4485,0,1759945885,13107.761524399997,34074.65056826999,53300.6418144 2025-10-08,17:51:27.000,281,11068333,4765,0,1759945886,13107.795205950002,28077.250764270007,53300.620853039996 2025-10-08,17:51:28.000,281,11068386,5005,0,1759945887,13107.862569049998,24848.06545866,53300.71867272001 2025-10-08,17:51:29.000,281,11068325,5044,0,1759945888,13107.916459530003,25309.50150846,53300.70469848 2025-10-08,17:51:30.000,281,11068353,5285,0,1759945889,13107.990558939993,23002.892238989996,53300.66976288001 2025-10-08,17:51:31.000,281,11068364,4525,0,1759945890,13108.004031559998,26693.74621569,53300.69771136001 2025-10-08,17:51:32.000,281,11068358,4605,0,1759945891,13108.044449419998,26232.61327848,53300.69072424 2025-10-08,17:51:33.000,281,11068345,5605,0,1759945892,13108.098339899989,28078.13895465,53300.62784016001 2025-10-08,17:51:34.000,281,11068332,5044,0,1759945893,13108.098339899989,31768.985882220004,53300.57893032001 2025-10-08,17:51:35.000,281,11068376,4765,0,1759945894,13108.098339899989,28078.322232029997,53300.57893032001 2025-10-08,17:51:36.000,281,11068362,4765,0,1759945895,13108.17917561999,27155.654557200003,53300.509059120006 2025-10-08,17:51:37.000,281,11068360,4245,0,1759945896,13108.226329789999,32230.302096810003,53300.55098184001 2025-10-08,17:51:38.000,281,11068322,4445,0,1759945897,13108.246538719999,25771.529685179994,53300.606878800005 2025-10-08,17:51:39.000,281,11068334,4445,0,1759945898,13108.30042919999,25771.388702580007,53300.63482728 2025-10-08,17:51:40.000,281,11068321,4925,0,1759945899,13108.36105598999,32691.406837500006,53300.66277576 2025-10-08,17:51:41.000,281,11068366,4525,0,1759945900,13108.414946469995,28077.885185969993,53300.655788640004 2025-10-08,17:51:42.000,281,11068258,4205,0,1759945901,13108.46210063999,27155.076528539998,53300.6418144 2025-10-08,17:51:43.000,281,11068296,4685,0,1759945902,13108.48230956999,24848.298079950007,53300.63482728 2025-10-08,17:51:44.000,281,11068344,4285,0,1759945903,13108.50251849999,29922.896275649997,53300.676750000006 2025-10-08,17:51:45.000,281,11068342,4285,0,1759945904,13108.48904588,29461.432029329997,53300.62784016001 2025-10-08,17:51:46.000,281,11068312,4645,0,1759945905,13108.52272742999,30384.043311119996,53300.606878800005 2025-10-08,17:51:47.000,281,11068335,5285,0,1759945906,13108.59009053,27615.983893590004,53300.59989168001 2025-10-08,17:51:48.000,281,11068347,5044,0,1759945907,13108.58335421999,32690.751268410007,53300.66976288001 2025-10-08,17:51:49.000,281,11068315,4925,0,1759945908,13108.617035769996,32690.737170149994,53300.69771136001 2025-10-08,17:51:50.000,281,11068325,4605,0,1759945909,13108.684398869991,30845.47231179,53300.676750000006 2025-10-08,17:51:51.000,281,11068349,5125,0,1759945910,13108.758498279996,25770.852968699997,53300.63482728 2025-10-08,17:51:52.000,281,11068340,4525,0,1759945911,13108.839333999997,32229.54079077,53300.71867272001 2025-10-08,17:51:53.000,281,11068370,4485,0,1759945912,13108.893224480002,29461.537766280002,53300.66976288001 2025-10-08,17:51:54.000,281,11068313,4925,0,1759945913,13108.960587579997,29922.832833480003,53300.655788640004 2025-10-08,17:51:55.000,281,11068305,5165,0,1759945914,13109.007741749992,29000.136962129996,53300.66277576 2025-10-08,17:51:56.000,281,11068338,4445,0,1759945915,13109.061632229997,26232.12688851,53300.69072424 2025-10-08,17:51:57.000,281,11068341,4965,0,1759945916,13109.169413189993,35458.81773507,53300.620853039996 2025-10-08,17:51:58.000,281,11068336,4845,0,1759945917,13109.297403079989,30384.254785020006,53300.676750000006 2025-10-08,17:51:59.000,281,11068300,4845,0,1759945918,13109.384975109999,30384.30412893,53300.76758256001 2025-10-08,17:52:00.000,281,11068309,5285,0,1759945919,13109.391711419994,33613.715006700004,53300.79553104001 2025-10-08,17:52:01.000,281,11068353,5125,0,1759945920,13109.391711419994,28077.64551555,53300.80251816 2025-10-08,17:52:02.000,281,11068342,4845,0,1759945921,13109.378238799989,32691.061430129994,53300.81649240001 2025-10-08,17:52:03.000,281,11068340,4925,0,1759945922,13109.391711419994,32229.67472424,53300.80251816 2025-10-08,17:52:04.000,281,11068311,5405,0,1759945923,13109.351293559994,26693.527692660005,53300.80950528 2025-10-08,17:52:05.000,281,11068329,5245,0,1759945924,13109.358029869989,30384.085605900007,53300.81649240001 2025-10-08,17:52:06.000,281,11068396,4805,0,1759945925,13109.358029869989,31306.710985950005,53300.76758256001 2025-10-08,17:52:07.000,281,11068355,5245,0,1759945926,13109.358029869989,31767.89326707,53300.91431208001 2025-10-08,17:52:08.000,281,11068335,4925,0,1759945927,13109.337820939989,29461.051376310003,53300.893350720005 2025-10-08,17:52:09.000,281,11068322,4325,0,1759945928,13109.371502489994,31767.554908830003,53300.90732496 2025-10-08,17:52:10.000,281,11068370,4565,0,1759945929,13109.41865665999,33612.692882849995,53300.88636360001 2025-10-08,17:52:11.000,281,11068377,5125,0,1759945930,13109.53991023999,24847.226612190003,53300.87238936 2025-10-08,17:52:12.000,281,11068346,4645,0,1759945931,13109.614009649995,21617.858029199997,53300.87937648 2025-10-08,17:52:13.000,281,11068361,5165,0,1759945932,13109.70831799,26692.428028380004,53300.893350720005 2025-10-08,17:52:14.000,281,11068362,4645,0,1759945933,13109.78241739999,33612.34042635,53300.94924768 2025-10-08,17:52:15.000,281,11068397,4925,0,1759945934,13109.89019836,28999.044346979994,53300.98418328001 2025-10-08,17:52:16.000,281,11068383,5005,0,1759945935,13109.930616220001,32689.69389891,53300.942260560005 2025-10-08,17:52:17.000,281,11068308,4965,0,1759945936,13109.950825150001,27615.102752339997,53300.9212992 2025-10-08,17:52:18.000,281,11068312,4565,0,1759945937,13109.923879909991,32228.441126489997,53300.956234799996 2025-10-08,17:52:19.000,281,11068349,4765,0,1759945938,13109.944088839991,30844.471335330003,53301.01911888 2025-10-08,17:52:20.000,281,11068368,4325,0,1759945939,13109.896934669996,29460.628428509997,53300.97719616 2025-10-08,17:52:21.000,281,11068387,4925,0,1759945940,13109.76894478,34996.88119704,53301.01911888 2025-10-08,17:52:22.000,281,11068326,4605,0,1759945941,13109.66116381999,25309.113806309993,53300.94924768 2025-10-08,17:52:23.000,281,11068378,4485,0,1759945942,13109.533173929995,34074.59417523,53300.98418328001 2025-10-08,17:52:24.000,281,11068341,5085,0,1759945943,13109.41865665999,30384.043311119996,53301.012131760006 2025-10-08,17:52:25.000,281,11068339,5125,0,1759945944,13109.324348319999,29000.151060389995,53300.98418328001 2025-10-08,17:52:26.000,281,11068312,4445,0,1759945945,13109.263721529998,31306.92950898,53300.90033784 2025-10-08,17:52:27.000,281,11068339,5005,0,1759945946,13109.317612009989,30384.268883280005,53300.94924768 2025-10-08,17:52:28.000,281,11068418,4725,0,1759945947,13109.425392969999,29000.2708956,53300.98418328001 2025-10-08,17:52:29.000,281,11068391,5285,0,1759945948,13109.533173929995,29922.832833480003,53300.956234799996 2025-10-08,17:52:30.000,281,11068337,5085,0,1759945949,13109.654427509995,32229.287022090008,53300.98418328001 2025-10-08,17:52:31.000,281,11068165,5085,0,1759945950,13109.755472159995,28077.152076450002,53301.00514464001 2025-10-08,17:52:32.000,281,11068395,5125,0,1759945951,13109.863253119991,28538.249768010006,53301.012131760006 2025-10-08,17:52:33.000,281,11068347,5205,0,1759945952,13109.917143599996,33612.71403024001,53300.942260560005 2025-10-08,17:52:34.000,281,11068320,4685,0,1759945953,13109.964297769991,31305.745255140006,53300.94924768 2025-10-08,17:52:35.000,281,11068420,5005,0,1759945954,13109.923879909991,28076.277984329994,53300.991170400004 2025-10-08,17:52:36.000,281,11068365,5325,0,1759945955,13109.883462049991,34073.43811791,53300.991170400004 2025-10-08,17:52:37.000,281,11068385,4885,0,1759945956,13109.80936264,30382.619386859995,53301.01911888 2025-10-08,17:52:38.000,281,11068376,4845,0,1759945957,13109.674636439995,24846.61333788,53301.012131760006 2025-10-08,17:52:39.000,281,11068365,5285,0,1759945958,13109.533173929995,28998.452220060004,53300.956234799996 2025-10-08,17:52:40.000,281,11068369,5285,0,1759945959,13109.50622869,27614.496527159994,53301.05405448001 2025-10-08,17:52:41.000,281,11068334,4445,0,1759945960,13109.46581083,29459.824827689998,53301.012131760006 2025-10-08,17:52:42.000,281,11068328,4525,0,1759945961,13109.445601899999,28537.255840679994,53300.97020904 2025-10-08,17:52:43.000,281,11068294,4365,0,1759945962,13109.41865665999,34073.233693140006,53300.942260560005 2025-10-08,17:52:44.000,281,11068297,5005,0,1759945963,13109.43886558999,31766.701964099993,53300.94924768 2025-10-08,17:52:45.000,281,11068321,4885,0,1759945964,13109.452338209994,28998.762381780005,53300.87937648 2025-10-08,17:52:46.000,281,11068337,4845,0,1759945965,13109.49949237999,29921.472351389995,53300.87937648 2025-10-08,17:52:47.000,281,11068381,5285,0,1759945966,13109.634218579995,28998.917462640005,53300.9212992 2025-10-08,17:52:48.000,281,11068339,4805,0,1759945967,13109.72852692,33612.23468940001,53300.90732496 2025-10-08,17:52:49.000,281,11068300,4565,0,1759945968,13109.76220846999,28999.037297849995,53300.87238936 2025-10-08,17:52:50.000,281,11068317,4805,0,1759945969,13109.903670979991,33612.35452461,53300.98418328001 2025-10-08,17:52:51.000,281,11068340,4725,0,1759945970,13109.937352529996,30844.393794899996,53300.97020904 2025-10-08,17:52:52.000,281,11068354,4565,0,1759945971,13110.051869800001,33151.059457409996,53301.026106 2025-10-08,17:52:53.000,281,11068293,4805,0,1759945972,13110.099023969997,29921.768414849997,53301.061041600005 2025-10-08,17:52:54.000,281,11068340,4845,0,1759945973,13110.112496590002,27153.77948862,53301.04706736 2025-10-08,17:52:55.000,281,11068366,4605,0,1759945974,13110.024924559992,28999.107789150003,53301.06802872 2025-10-08,17:52:56.000,281,11068313,4885,0,1759945975,13109.997979319996,28999.12188741,53301.05405448001 2025-10-08,17:52:57.000,281,11068327,5125,0,1759945976,13109.917143599996,29921.74726746,53300.991170400004 2025-10-08,17:52:58.000,281,11068375,4965,0,1759945977,13109.78241739999,30383.091678569996,53300.99815752 2025-10-08,17:52:59.000,281,11068388,4885,0,1759945978,13109.694845369995,25308.380696790002,53301.012131760006 2025-10-08,17:53:00.000,281,11068396,4605,0,1759945979,13109.58706441,31305.526732109996,53301.04706736 2025-10-08,17:53:01.000,281,11068355,5285,0,1759945980,13109.49949237999,27153.328344299996,53300.991170400004 2025-10-08,17:53:02.000,281,11068371,5165,0,1759945981,13109.425392969999,29459.726139870007,53300.98418328001 2025-10-08,17:53:03.000,281,11068400,4885,0,1759945982,13109.378238799989,31304.730180419996,53300.99815752 2025-10-08,17:53:04.000,281,11068349,5245,0,1759945983,13109.411920349994,30843.110853239996,53300.99815752 2025-10-08,17:53:05.000,281,11068317,5245,0,1759945984,13109.364766179999,28075.002091799994,53301.0959772 2025-10-08,17:53:06.000,281,11068347,5165,0,1759945985,13109.405184039999,34994.54088588001,53301.07501584 2025-10-08,17:53:07.000,281,11068352,4525,0,1759945986,13109.452338209994,34533.111885210004,53300.97719616 2025-10-08,17:53:08.000,281,11068301,5325,0,1759945987,13109.48601976,24845.288101440005,53300.956234799996 2025-10-08,17:53:09.000,281,11068353,5085,0,1759945988,13109.54664655,28997.105836229995,53300.97719616 2025-10-08,17:53:10.000,281,11068315,5245,0,1759945989,13109.654427509995,33149.01520971001,53301.012131760006 2025-10-08,17:53:11.000,281,11068170,4525,0,1759945990,13109.80936264,31765.003123770002,53300.94924768 2025-10-08,17:53:12.000,281,11068321,4805,0,1759945991,13109.930616220001,26690.616401969994,53300.96322192001 2025-10-08,17:53:13.000,281,11068343,5005,0,1759945992,13110.031660870001,32687.741289900005,53300.956234799996 2025-10-08,17:53:14.000,281,11068338,4445,0,1759945993,13110.159650759997,28535.888309460002,53301.03309312001 2025-10-08,17:53:15.000,281,11068359,4725,0,1759945994,13110.206804929992,28535.986997279993,53301.13789992 2025-10-08,17:53:16.000,281,11068267,4845,0,1759945995,13110.213541240002,23461.473391139996,53301.08899008 2025-10-08,17:53:17.000,281,11068315,5245,0,1759945996,13110.233750170002,28536.036341190003,53301.012131760006 2025-10-08,17:53:18.000,281,11068330,4445,0,1759945997,13110.179859689997,28997.352555780002,53301.05405448001 2025-10-08,17:53:19.000,281,11068329,4925,0,1759945998,13110.112496590002,24845.50662447,53301.08899008 2025-10-08,17:53:20.000,281,11068250,4645,0,1759945999,13109.937352529996,29458.739261669994,53301.012131760006 2025-10-08,17:53:21.000,281,11068366,4645,0,1759946000,13109.775681089995,34533.24581868001,53301.01911888 2025-10-08,17:53:22.000,281,11068319,4965,0,1759946001,13109.54664655,25768.195446690006,53301.05405448001 2025-10-08,17:53:23.000,281,11068327,4685,0,1759946002,13109.445601899999,28997.458292730007,53301.026106 2025-10-08,17:53:24.000,281,11068366,4325,0,1759946003,13109.270457839993,30842.687905440005,53300.99815752 2025-10-08,17:53:25.000,281,11068287,4845,0,1759946004,13109.169413189993,28535.979948149994,53300.97020904 2025-10-08,17:53:26.000,281,11068295,5205,0,1759946005,13109.135731640003,28535.888309460002,53300.91431208001 2025-10-08,17:53:28.000,281,11068352,4845,0,1759946007,13109.122259019998,35455.59628266,53301.061041600005 2025-10-08,17:53:29.000,281,11068355,5365,0,1759946008,13109.243512599998,24845.274003180006,53300.98418328001 2025-10-08,17:53:30.000,281,11068303,5445,0,1759946009,13109.310875699994,25306.519726469996,53300.97719616 2025-10-08,17:53:31.000,281,11068341,5165,0,1759946010,13109.45907451999,32226.255896190007,53300.91431208001 2025-10-08,17:53:32.000,281,11068370,4405,0,1759946011,13109.56011916999,31303.5741231,53300.96322192001 2025-10-08,17:53:33.000,281,11068240,4485,0,1759946012,13109.76220846999,29919.50564412,53300.91431208001 2025-10-08,17:53:34.000,281,11068345,5245,0,1759946013,13109.8497805,33148.59226191,53300.93527344001 2025-10-08,17:53:35.000,281,11068333,5085,0,1759946014,13109.971034080001,29457.999103020004,53300.91431208001 2025-10-08,17:53:36.000,281,11068328,4725,0,1759946015,13110.125969209992,28535.197494720007,53300.942260560005 2025-10-08,17:53:37.000,281,11068373,5365,0,1759946016,13110.186595999992,30380.31432135,53300.942260560005 2025-10-08,17:53:38.000,281,11068330,4685,0,1759946017,13110.200068619997,25767.081684150005,53300.97020904 2025-10-08,17:53:39.000,281,11068265,4885,0,1759946018,13110.152914450002,24844.329419760004,53301.012131760006 2025-10-08,17:53:40.000,281,11068284,4445,0,1759946019,13110.092287660002,26689.523786820006,53301.04706736 2025-10-08,17:53:41.000,281,11068313,4965,0,1759946020,13110.058606109997,28995.977975429996,53301.026106 2025-10-08,17:53:42.000,281,11068232,4405,0,1759946021,13110.011451940001,29457.265993499997,53301.03309312001 2025-10-08,17:53:43.000,281,11068340,4525,0,1759946022,13110.024924559992,29918.617453740007,53301.04706736 2025-10-08,17:53:44.000,281,11068375,5125,0,1759946023,13110.004715629992,28995.94272978,53301.01911888 2025-10-08,17:53:45.000,281,11068344,4205,0,1759946024,13110.058606109997,30841.179391619997,53301.04706736 2025-10-08,17:53:46.000,281,11068383,4965,0,1759946025,13110.105760279992,34531.70205921,53301.026106 2025-10-08,17:53:47.000,281,11068408,4645,0,1759946026,13110.159650759997,27612.04342992,53301.026106 2025-10-08,17:53:48.000,281,11068340,5125,0,1759946027,13110.233750170002,28534.682908229996,53301.061041600005 2025-10-08,17:53:49.000,281,11068344,4445,0,1759946028,13110.294376960002,30379.975963110002,53301.10296432001 2025-10-08,17:53:50.000,281,11068347,5085,0,1759946029,13110.328058509993,28996.055515860004,53301.08899008 2025-10-08,17:53:51.000,281,11068328,4365,0,1759946030,13110.381948989998,27612.120970350006,53301.05405448001 2025-10-08,17:53:52.000,281,11068372,4445,0,1759946031,13110.375212679988,26689.488541169994,53301.17283552001 2025-10-08,17:53:53.000,281,11068389,5005,0,1759946032,13110.321322199998,25766.8349646,53301.13091280001 2025-10-08,17:53:54.000,281,11068339,5125,0,1759946033,13110.267431719993,26228.172326579996,53301.20078400001 2025-10-08,17:53:55.000,281,11068380,4565,0,1759946034,13110.227013859992,24844.124994989994,53301.18680976 2025-10-08,17:53:56.000,281,11068321,5125,0,1759946035,13110.146178139992,29457.23074785,53301.158861280004 2025-10-08,17:53:57.000,281,11068292,4845,0,1759946036,13110.085551349992,29918.490569400004,53301.18680976 2025-10-08,17:53:58.000,281,11068303,5044,0,1759946037,13110.092287660002,30379.820882250002,53301.2357196 2025-10-08,17:53:59.000,281,11068355,5245,0,1759946038,13110.045133489992,30379.792685730004,53301.158861280004 2025-10-08,17:54:00.000,281,11068374,4805,0,1759946039,13110.031660870001,27611.930643839994,53301.1658484 2025-10-08,17:54:01.000,281,11068356,4885,0,1759946040,13110.065342419992,29918.413028969997,53301.20777112 2025-10-08,17:54:02.000,281,11068372,4645,0,1759946041,13110.119232899997,24382.710092580004,53301.17283552001 2025-10-08,17:54:03.000,281,11068361,5445,0,1759946042,13110.105760279992,29457.195502200004,53301.20078400001 2025-10-08,17:54:04.000,281,11068213,5165,0,1759946043,13110.112496590002,30379.813833120003,53301.20078400001 2025-10-08,17:54:05.000,281,11068349,5285,0,1759946044,13110.125969209992,28073.232760169994,53301.13091280001 2025-10-08,17:54:06.000,281,11068238,4645,0,1759946045,13110.058606109997,26689.227723360003,53301.1658484 2025-10-08,17:54:07.000,281,11068374,4605,0,1759946046,13110.112496590002,29918.38483245,53301.24969384001 2025-10-08,17:54:08.000,281,11068334,4685,0,1759946047,13110.072078730002,27611.8742508,53301.29860368001 2025-10-08,17:54:09.000,281,11068372,4405,0,1759946048,13110.072078730002,26689.178379449993,53301.20777112 2025-10-08,17:54:10.000,281,11068354,4525,0,1759946049,13109.964297769991,25766.595294180006,53301.21475824 2025-10-08,17:54:11.000,281,11068348,4325,0,1759946050,13109.816098949996,29457.026323080005,53301.15187416001 2025-10-08,17:54:12.000,281,11068384,4285,0,1759946051,13109.74873585,30379.609408350007,53301.13789992 2025-10-08,17:54:13.000,281,11068367,4965,0,1759946052,13109.68810906,28995.639617189998,53301.123925679996 2025-10-08,17:54:14.000,281,11068346,4405,0,1759946053,13109.58032809999,27150.438200999997,53301.07501584 2025-10-08,17:54:15.000,281,11068372,4325,0,1759946054,13109.533173929995,32224.754431499998,53301.109951440005 2025-10-08,17:54:16.000,281,11068395,4845,0,1759946055,13109.445601899999,26688.973954679997,53301.06802872 2025-10-08,17:54:17.000,281,11068376,4325,0,1759946056,13109.452338209994,30379.419081839995,53301.012131760006 2025-10-08,17:54:18.000,281,11068305,5365,0,1759946057,13109.445601899999,28534.090781310006,53301.012131760006 2025-10-08,17:54:19.000,281,11068319,5044,0,1759946058,13109.452338209994,25766.158248120002,53300.98418328001 2025-10-08,17:54:20.000,281,11068378,4445,0,1759946059,13109.425392969999,29456.525834850007,53300.98418328001 2025-10-08,17:54:21.000,281,11068378,4645,0,1759946060,13109.452338209994,29456.363704860007,53300.98418328001 2025-10-08,17:54:22.000,281,11068330,4565,0,1759946061,13109.445601899999,31301.402991060007,53300.94924768 2025-10-08,17:54:23.000,281,11068389,5285,0,1759946062,13109.452338209994,31301.247910200007,53300.98418328001 2025-10-08,17:54:24.000,281,11068384,4725,0,1759946063,13109.432129279994,28071.963916769993,53301.00514464001 2025-10-08,17:54:25.000,281,11068366,4885,0,1759946064,13109.384975109999,33146.110968149995,53300.85841512 2025-10-08,17:54:26.000,281,11068370,4685,0,1759946065,13109.331084629994,29916.862220370007,53300.83046664 2025-10-08,17:54:27.000,281,11068406,4765,0,1759946066,13109.263721529998,28532.984067900004,53300.83745376001 2025-10-08,17:54:28.000,281,11068330,4645,0,1759946067,13109.182885809998,31762.007243519998,53300.75360832 2025-10-08,17:54:29.000,281,11068405,5205,0,1759946068,13109.115522710003,30839.339568690004,53300.75360832 2025-10-08,17:54:30.000,281,11068381,5165,0,1759946069,13109.081841159998,26687.634619980003,53300.71867272001 2025-10-08,17:54:31.000,281,11068337,5085,0,1759946070,13109.027950679993,27148.908539790005,53300.71867272001 2025-10-08,17:54:32.000,281,11068432,4885,0,1759946071,13109.041423299997,29916.62254995,53300.69072424 2025-10-08,17:54:33.000,281,11068385,5005,0,1759946072,13109.041423299997,35913.57120963,53300.83046664 2025-10-08,17:54:34.000,281,11068373,5405,0,1759946073,13109.081841159998,27610.175410469994,53300.80251816 2025-10-08,17:54:35.000,281,11068343,4725,0,1759946074,13109.088577469993,27148.78870458,53300.725659840005 2025-10-08,17:54:36.000,281,11068369,4805,0,1759946075,13109.128995329993,32223.14722986,53300.66277576 2025-10-08,17:54:37.000,281,11068376,4285,0,1759946076,13109.128995329993,34529.66486064,53300.64880152001 2025-10-08,17:54:38.000,281,11068356,4885,0,1759946077,13109.081841159998,27610.189508730007,53300.620853039996 2025-10-08,17:54:39.000,281,11068313,4805,0,1759946078,13109.122259019998,33607.081775369996,53300.606878800005 2025-10-08,17:54:40.000,281,11068334,4445,0,1759946079,13109.135731640003,32684.555083140003,53300.64880152001 2025-10-08,17:54:41.000,281,11068345,4845,0,1759946080,13109.142467949998,26687.606423460005,53300.59290456 2025-10-08,17:54:42.000,281,11068377,4725,0,1759946081,13109.236776289988,31300.648734150003,53300.606878800005 2025-10-08,17:54:43.000,281,11068411,4885,0,1759946082,13109.243512599998,32223.408047670004,53300.61386592 2025-10-08,17:54:44.000,281,11068330,4605,0,1759946083,13109.209831049993,29455.602398820003,53300.63482728 2025-10-08,17:54:45.000,281,11068310,4845,0,1759946084,13109.250248909993,27149.155259339997,53300.54399472 2025-10-08,17:54:46.000,281,11068300,4485,0,1759946085,13109.283930459998,28994.34257727,53300.59989168001 2025-10-08,17:54:47.000,281,11068329,4965,0,1759946086,13109.283930459998,30378.185484090005,53300.56495608 2025-10-08,17:54:48.000,281,11068383,5445,0,1759946087,13109.270457839993,26687.634619980003,53300.5719432 2025-10-08,17:54:49.000,281,11068329,4885,0,1759946088,13109.223303669998,28071.484575929993,53300.52303336 2025-10-08,17:54:50.000,281,11068352,4685,0,1759946089,13109.230039979993,31300.557095459997,53300.59989168001 2025-10-08,17:54:51.000,281,11068286,4525,0,1759946090,13109.216567359988,33145.65277470001,53300.55098184001 2025-10-08,17:54:52.000,281,11068359,5245,0,1759946091,13109.135731640003,29916.481567349998,53300.53002048001 2025-10-08,17:54:53.000,281,11068375,5245,0,1759946092,13109.081841159998,25303.389912750004,53300.5370076 2025-10-08,17:54:54.000,281,11068361,5285,0,1759946093,13108.953851270002,28993.8561873,53300.46014928001 2025-10-08,17:54:55.000,281,11068312,4885,0,1759946094,13108.893224480002,29455.186500149997,53300.56495608 2025-10-08,17:54:56.000,281,11068343,5285,0,1759946095,13108.846070309992,32222.94985422,53300.7116856 2025-10-08,17:54:57.000,281,11068357,5165,0,1759946096,13108.771970900001,30839.04350523,53300.59290456 2025-10-08,17:54:58.000,281,11068324,4565,0,1759946097,13108.704607799991,32684.089840560002,53300.557968960005 2025-10-08,17:54:59.000,281,11068352,4965,0,1759946098,13108.745025659991,29916.340584749996,53300.59290456 2025-10-08,17:55:00.000,281,11068354,4845,0,1759946099,13108.711344110001,30377.565160650003,53300.5370076 2025-10-08,17:55:01.000,281,11068345,4925,0,1759946100,13108.785443519992,27609.717217020007,53300.49508488 2025-10-08,17:55:02.000,281,11068403,5044,0,1759946101,13108.906697099992,24841.925666430005,53300.49508488 2025-10-08,17:55:03.000,281,11068370,4445,0,1759946102,13108.967323889992,31761.36577269,53300.5370076 2025-10-08,17:55:04.000,281,11068376,4405,0,1759946103,13109.054895920002,31300.02841071,53300.57893032001 2025-10-08,17:55:05.000,281,11068343,4885,0,1759946104,13109.122259019998,29454.749454089993,53300.59290456 2025-10-08,17:55:06.000,281,11068356,4485,0,1759946105,13109.169413189993,31761.33052704,53300.5719432 2025-10-08,17:55:07.000,281,11068319,5044,0,1759946106,13109.236776289988,31761.35872356,53300.54399472 2025-10-08,17:55:08.000,281,11068380,4925,0,1759946107,13109.189622119993,27148.365756779996,53300.51604624 2025-10-08,17:55:09.000,281,11068379,5044,0,1759946108,13109.209831049993,30838.7544909,53300.58591744 2025-10-08,17:55:10.000,281,11068360,4485,0,1759946109,13109.149204259993,27148.372805909996,53300.58591744 2025-10-08,17:55:11.000,281,11068341,5125,0,1759946110,13109.115522710003,25303.178438849995,53300.59290456 2025-10-08,17:55:12.000,281,11068353,4885,0,1759946111,13109.095313780002,31300.127098530007,53300.52303336 2025-10-08,17:55:13.000,281,11068339,5005,0,1759946112,13109.054895920002,28532.413088369998,53300.50207200001 2025-10-08,17:55:14.000,281,11068290,4485,0,1759946113,13108.987532819992,26687.19052479,53300.41123944001 2025-10-08,17:55:15.000,281,11068360,4725,0,1759946114,13108.987532819992,32684.139184469997,53300.49508488 2025-10-08,17:55:16.000,281,11068351,5085,0,1759946115,13108.899960789997,29916.411076050004,53300.509059120006 2025-10-08,17:55:17.000,281,11068319,5245,0,1759946116,13108.886488169992,25303.488600569995,53300.50207200001 2025-10-08,17:55:18.000,281,11068331,4965,0,1759946117,13108.933642340002,30377.889420630003,53300.5719432 2025-10-08,17:55:19.000,281,11068358,4685,0,1759946118,13108.933642340002,27610.161312209995,53300.50207200001 2025-10-08,17:55:20.000,281,11068363,5445,0,1759946119,13109.007741749992,26226.332503650003,53300.51604624 2025-10-08,17:55:21.000,281,11068341,5325,0,1759946120,13109.021214369997,32684.653770959994,53300.46014928001 2025-10-08,17:55:22.000,281,11068342,4965,0,1759946121,13109.068368539993,24381.349610489997,53300.453162159996 2025-10-08,17:55:23.000,281,11068345,5365,0,1759946122,13109.216567359988,29917.186480350007,53300.453162159996 2025-10-08,17:55:24.000,281,11068344,4525,0,1759946123,13109.243512599998,29456.067641400005,53300.47412352 2025-10-08,17:55:25.000,281,11068381,5245,0,1759946124,13109.256985219989,28072.330471530004,53300.38329096001 2025-10-08,17:55:26.000,281,11068371,5245,0,1759946125,13109.256985219989,27611.23277997,53300.40425232 2025-10-08,17:55:27.000,281,11068326,4245,0,1759946126,13109.256985219989,34992.39090123,53300.341368240006 2025-10-08,17:55:28.000,281,11068322,4405,0,1759946127,13109.236776289988,28995.59732241,53300.38329096001 2025-10-08,17:55:29.000,281,11068360,4445,0,1759946128,13109.230039979993,29918.22975159,53300.40425232 2025-10-08,17:55:30.000,281,11068376,4285,0,1759946129,13109.135731640003,29456.984028299994,53300.41822656 2025-10-08,17:55:31.000,281,11068375,4965,0,1759946130,13109.081841159998,25766.440213320006,53300.40425232 2025-10-08,17:55:32.000,281,11068358,4525,0,1759946131,13109.027950679993,34531.24386576,53300.41123944001 2025-10-08,17:55:33.000,281,11068346,4285,0,1759946132,13108.980796509997,30840.587264700007,53300.34835536 2025-10-08,17:55:34.000,281,11068355,4925,0,1759946133,13108.926906029992,30379.137116640006,53300.31341976001 2025-10-08,17:55:35.000,281,11068338,4805,0,1759946134,13108.960587579997,29917.602379019998,53300.36931672 2025-10-08,17:55:36.000,281,11068365,4885,0,1759946135,13108.926906029992,31301.254959330006,53300.29944552 2025-10-08,17:55:37.000,281,11068340,4365,0,1759946136,13108.974060200002,30839.85415518,53300.20162584 2025-10-08,17:55:38.000,281,11068372,4485,0,1759946137,13109.034686990002,30839.69907432,53300.25053568 2025-10-08,17:55:39.000,281,11068399,4765,0,1759946138,13109.041423299997,33146.06162424,53300.29944552 2025-10-08,17:55:40.000,281,11068318,4525,0,1759946139,13109.054895920002,29455.524858389996,53300.25053568 2025-10-08,17:55:41.000,281,11068325,5285,0,1759946140,13109.075104850002,31761.908555700007,53300.173677360006 2025-10-08,17:55:42.000,281,11068357,5365,0,1759946141,13109.155940569988,36836.13314751,53300.222587200005 2025-10-08,17:55:43.000,281,11068330,4885,0,1759946142,13109.236776289988,26226.18447192,53300.13874176 2025-10-08,17:55:44.000,281,11068363,5205,0,1759946143,13109.337820939989,27610.1119683,53300.13874176 2025-10-08,17:55:45.000,281,11068362,4765,0,1759946144,13109.425392969999,34068.285203880005,53300.11079328 2025-10-08,17:55:46.000,281,11068376,4525,0,1759946145,13109.533173929995,30377.981059319995,53300.12476752001 2025-10-08,17:55:47.000,281,11068323,4925,0,1759946146,13109.58032809999,34991.06566479,53300.14572888001 2025-10-08,17:55:48.000,281,11068369,5085,0,1759946147,13109.60727334,32223.260015940003,53300.13874176 2025-10-08,17:55:49.000,281,11068373,5285,0,1759946148,13109.62074595999,30378.10089453,53300.15970312 2025-10-08,17:55:50.000,281,11068376,4845,0,1759946149,13109.60727334,30839.417109119997,53300.08983192 2025-10-08,17:55:51.000,281,11068316,4845,0,1759946150,13109.53991023999,25765.114976879995,53300.0828448 2025-10-08,17:55:52.000,281,11068344,4645,0,1759946151,13109.50622869,30378.185484090005,53300.13874176 2025-10-08,17:55:53.000,281,11068337,4765,0,1759946152,13109.43886558999,28533.075706589996,53300.09681904001 2025-10-08,17:55:54.000,281,11068401,4925,0,1759946153,13109.364766179999,29455.856167499995,53300.054896320005 2025-10-08,17:55:55.000,281,11068402,4285,0,1759946154,13109.256985219989,28994.66683725,53300.07585768001 2025-10-08,17:55:56.000,281,11068393,4805,0,1759946155,13109.169413189993,34530.40501929,53300.03393496 2025-10-08,17:55:57.000,281,11068372,4325,0,1759946156,13109.122259019998,32685.259996139997,53299.95707664001 2025-10-08,17:55:58.000,281,11068315,5085,0,1759946157,13109.048159609993,28533.590293080008,53299.97803800001 2025-10-08,17:55:59.000,281,11068360,4445,0,1759946158,13109.007741749992,30840.213660809997,53299.90816680001 2025-10-08,17:56:00.000,281,11068394,4645,0,1759946159,13109.021214369997,28533.731275679995,53299.91515392 2025-10-08,17:56:01.000,281,11068366,4365,0,1759946160,13108.974060200002,28995.14617809,53299.9431024 2025-10-08,17:56:02.000,281,11068370,4325,0,1759946161,13108.980796509997,29456.511736589993,53299.97105088 2025-10-08,17:56:03.000,281,11068323,5005,0,1759946162,13108.987532819992,25304.806787880007,53299.97105088 2025-10-08,17:56:04.000,281,11068385,5005,0,1759946163,13108.980796509997,31763.219693880004,53300.01996072 2025-10-08,17:56:05.000,281,11068339,4925,0,1759946164,13108.974060200002,34992.496638180004,53299.97105088 2025-10-08,17:56:06.000,281,11068392,4405,0,1759946165,13108.967323889992,24843.72319458,53299.950089519996 2025-10-08,17:56:07.000,281,11068289,5085,0,1759946166,13108.906697099992,28995.681911969994,53299.88021832001 2025-10-08,17:56:08.000,281,11068333,4885,0,1759946167,13108.987532819992,29918.38483245,53299.85226984 2025-10-08,17:56:09.000,281,11068360,4765,0,1759946168,13108.947114959992,27150.7201662,53299.85925696001 2025-10-08,17:56:10.000,281,11068316,4805,0,1759946169,13109.014478060002,26689.509688560007,53299.838295600006 2025-10-08,17:56:11.000,281,11068322,4965,0,1759946170,13109.068368539993,29918.765485469994,53299.887205440005 2025-10-08,17:56:12.000,281,11068334,5044,0,1759946171,13109.250248909993,30841.397914650006,53299.817334240004 2025-10-08,17:56:13.000,281,11068329,4925,0,1759946172,13109.324348319999,27612.226707299997,53299.80336 2025-10-08,17:56:14.000,281,11068338,4725,0,1759946173,13109.51970130999,27151.05852444,53299.79637288 2025-10-08,17:56:15.000,281,11068321,5044,0,1759946174,13109.694845369995,31302.869210100005,53299.768424400005 2025-10-08,17:56:16.000,281,11068338,5005,0,1759946175,13109.863253119991,25305.807764340003,53299.81034712001 2025-10-08,17:56:17.000,281,11068361,5125,0,1759946176,13109.937352529996,28996.365677580005,53299.80336 2025-10-08,17:56:18.000,281,11068346,4325,0,1759946177,13109.984506699991,29457.738285209998,53299.782398639996 2025-10-08,17:56:19.000,281,11068333,4885,0,1759946178,13109.977770389996,28073.782592310003,53299.768424400005 2025-10-08,17:56:20.000,281,11068335,4965,0,1759946179,13109.991243010001,31764.418045979997,53299.838295600006 2025-10-08,17:56:21.000,281,11068327,4845,0,1759946180,13109.923879909991,26689.946734619996,53299.8732312 2025-10-08,17:56:22.000,281,11068295,4805,0,1759946181,13109.80936264,27151.291145730007,53299.86624408 2025-10-08,17:56:23.000,281,11068353,4845,0,1759946182,13109.694845369995,30380.4905496,53299.86624408 2025-10-08,17:56:24.000,281,11068329,4765,0,1759946183,13109.66790013,32225.727211439997,53299.82432136 2025-10-08,17:56:25.000,281,11068390,4245,0,1759946184,13109.60053702999,29457.963857370007,53299.79637288 2025-10-08,17:56:26.000,281,11068330,4485,0,1759946185,13109.593800719995,29919.378759779996,53299.77541152 2025-10-08,17:56:27.000,281,11068195,4925,0,1759946186,13109.593800719995,29919.421054560007,53299.7334888 2025-10-08,17:56:28.000,281,11068357,5205,0,1759946187,13109.62748227,33610.09880301,53299.62169488001 2025-10-08,17:56:29.000,281,11068367,4725,0,1759946188,13109.66790013,32687.48047209,53299.56579792 2025-10-08,17:56:30.000,281,11068342,4365,0,1759946189,13109.70831799,27151.67884788,53299.54483656001 2025-10-08,17:56:31.000,281,11068322,4645,0,1759946190,13109.80262632999,30842.138073299997,53299.64265624001 2025-10-08,17:56:32.000,281,11068303,4965,0,1759946191,13109.997979319996,24844.87220277,53299.719514560005 2025-10-08,17:56:33.000,281,11068314,4525,0,1759946192,13109.991243010001,34071.21059283,53299.68457896 2025-10-08,17:56:34.000,281,11068337,5005,0,1759946193,13110.024924559992,32687.184408629997,53299.5588108 2025-10-08,17:56:35.000,281,11068235,5445,0,1759946194,13110.092287660002,31764.495586410005,53299.45400400001 2025-10-08,17:56:36.000,281,11068274,4365,0,1759946195,13110.105760279992,30380.47645134,53299.481952480004 2025-10-08,17:56:37.000,281,11068318,4565,0,1759946196,13110.092287660002,32225.748358829995,53299.53784944 2025-10-08,17:56:38.000,281,11068346,4525,0,1759946197,13110.119232899997,28535.169298199995,53299.49592672001 2025-10-08,17:56:39.000,281,11068341,5245,0,1759946198,13110.078815039997,31764.277063379996,53299.447016879996 2025-10-08,17:56:40.000,281,11068285,5445,0,1759946199,13110.085551349992,28073.733248400007,53299.42605552001 2025-10-08,17:56:41.000,281,11068302,4765,0,1759946200,13110.119232899997,27612.276051210007,53299.54483656001 2025-10-08,17:56:42.000,281,11068345,5125,0,1759946201,13110.206804929992,24844.308272370006,53299.58675928 2025-10-08,17:56:43.000,281,11068332,4685,0,1759946202,13110.125969209992,30841.355619869995,53299.54483656001 2025-10-08,17:56:44.000,281,11068336,4805,0,1759946203,13110.119232899997,30841.30627596,53299.481952480004 2025-10-08,17:56:45.000,281,11068311,4845,0,1759946204,13110.132705520002,33147.68292414,53299.4889396 2025-10-08,17:56:46.000,281,11068263,4605,0,1759946205,13110.193332310002,27150.536888820003,53299.50990096 2025-10-08,17:56:47.000,281,11068272,4485,0,1759946206,13110.233750170002,28534.450286940002,53299.54483656001 2025-10-08,17:56:48.000,281,11068363,5245,0,1759946207,13110.301113269998,32224.789677149995,53299.51688808 2025-10-08,17:56:49.000,281,11068330,4445,0,1759946208,13110.381948989998,26688.95985642,53299.447016879996 2025-10-08,17:56:50.000,281,11068343,4965,0,1759946209,13110.496466259989,28072.816861500003,53299.502913840006 2025-10-08,17:56:51.000,281,11068323,4925,0,1759946210,13110.604247219999,27150.128039279996,53299.551823680005 2025-10-08,17:56:52.000,281,11068325,4805,0,1759946211,13110.78612759,30840.573166439994,53299.54483656001 2025-10-08,17:56:53.000,281,11068360,4565,0,1759946212,13110.691819249994,30840.48857688,53299.51688808 2025-10-08,17:56:54.000,281,11068362,4605,0,1759946213,13110.732237109994,25766.073658559995,53299.551823680005 2025-10-08,17:56:55.000,281,11068311,4885,0,1759946214,13110.69855555999,26227.432167930005,53299.57278504001 2025-10-08,17:56:56.000,281,11068267,4925,0,1759946215,13110.577301979989,28995.336504599996,53299.53086232 2025-10-08,17:56:57.000,281,11068329,5044,0,1759946216,13110.469521019993,25766.390869409996,53299.52387520001 2025-10-08,17:56:58.000,281,11068321,5285,0,1759946217,13110.334794820003,27611.789661240007,53299.58675928 2025-10-08,17:56:59.000,281,11068348,4605,0,1759946218,13110.200068619997,29918.483520270005,53299.52387520001 2025-10-08,17:57:00.000,281,11068374,4605,0,1759946219,13110.058606109997,33147.73931718001,53299.551823680005 2025-10-08,17:57:01.000,281,11068365,5285,0,1759946220,13109.896934669996,30379.884324419996,53299.47496536001 2025-10-08,17:57:02.000,281,11068302,4805,0,1759946221,13109.876725739996,27150.628527509994,53299.447016879996 2025-10-08,17:57:03.000,281,11068304,4805,0,1759946222,13109.80262632999,27150.72721533,53299.447016879996 2025-10-08,17:57:04.000,281,11068279,5285,0,1759946223,13109.856516809996,29918.53991331,53299.37714568001 2025-10-08,17:57:05.000,281,11068293,5365,0,1759946224,13109.876725739996,27612.001135140003,53299.39111992 2025-10-08,17:57:06.000,281,11068345,5245,0,1759946225,13109.923879909991,32225.240821469997,53299.32124872 2025-10-08,17:57:07.000,281,11068357,5285,0,1759946226,13110.018188249996,29918.638601130006,53299.27233888 2025-10-08,17:57:08.000,281,11068343,4965,0,1759946227,13110.186595999992,33147.94374195,53299.27233888 2025-10-08,17:57:09.000,281,11068312,4445,0,1759946228,13110.227013859992,29918.737288949997,53299.23041616 2025-10-08,17:57:10.000,281,11068314,4605,0,1759946229,13110.361740059998,28073.542921889995,53299.25836464001 2025-10-08,17:57:11.000,281,11068273,4885,0,1759946230,13110.415630539988,29918.751387209995,53299.25836464001 2025-10-08,17:57:12.000,281,11068317,4885,0,1759946231,13110.422366849998,34993.067617709996,53299.22342904 2025-10-08,17:57:13.000,281,11068315,5005,0,1759946232,13110.422366849998,25766.715129389995,53299.18150632 2025-10-08,17:57:14.000,281,11068316,4325,0,1759946233,13110.429103159993,29457.103863509998,53299.13259648 2025-10-08,17:57:15.000,281,11068298,4245,0,1759946234,13110.361740059998,29918.264997239996,53299.097660880005 2025-10-08,17:57:16.000,281,11068332,4445,0,1759946235,13110.301113269998,29456.828947439993,53299.16054496001 2025-10-08,17:57:17.000,281,11068312,4525,0,1759946236,13110.220277549997,29456.673866580008,53299.15355784 2025-10-08,17:57:18.000,281,11068213,5365,0,1759946237,13110.125969209992,30379.19350968,53299.07669952 2025-10-08,17:57:19.000,281,11068362,4445,0,1759946238,13110.085551349992,35453.432199749994,53299.06971240001 2025-10-08,17:57:20.000,281,11068305,4725,0,1759946239,13110.051869800001,28072.393913699998,53299.02080256001 2025-10-08,17:57:21.000,281,11068331,4845,0,1759946240,13110.011451940001,29917.524838590005,53299.00682832 2025-10-08,17:57:22.000,281,11068349,5125,0,1759946241,13110.004715629992,27149.634600179998,53298.93695712 2025-10-08,17:57:23.000,281,11068309,5205,0,1759946242,13110.011451940001,26688.44526993,53298.93695712 2025-10-08,17:57:24.000,281,11068361,5285,0,1759946243,13110.024924559992,25765.812840750004,53298.95093136001 2025-10-08,17:57:25.000,281,11068409,5085,0,1759946244,13110.065342419992,29456.300262689998,53298.82516320001 2025-10-08,17:57:26.000,281,11068258,4805,0,1759946245,13110.125969209992,29917.58828076,53298.90900864 2025-10-08,17:57:27.000,281,11068350,4765,0,1759946246,13110.159650759997,31301.558071919993,53298.85311168001 2025-10-08,17:57:28.000,281,11068315,4885,0,1759946247,13110.213541240002,29917.701066840003,53298.811188960004 2025-10-08,17:57:29.000,281,11068302,4565,0,1759946248,13110.294376960002,28072.499650650003,53298.84612456 2025-10-08,17:57:30.000,281,11068337,5205,0,1759946249,13110.361740059998,28995.1250307,53298.881060160005 2025-10-08,17:57:31.000,281,11068334,4725,0,1759946250,13110.449312089993,26227.255939680006,53298.82516320001 2025-10-08,17:57:32.000,281,11068331,5405,0,1759946251,13110.516675189989,28533.752423070007,53298.81817608 2025-10-08,17:57:33.000,281,11068338,4445,0,1759946252,13110.557093049989,24843.24385374,53298.811188960004 2025-10-08,17:57:34.000,281,11068354,4285,0,1759946253,13110.577301979989,24843.257952,53298.83913744 2025-10-08,17:57:35.000,281,11068366,4365,0,1759946254,13110.597510909989,28533.67488264,53298.811188960004 2025-10-08,17:57:36.000,281,11068330,4445,0,1759946255,13110.563829359999,30378.826954920005,53298.762279120005 2025-10-08,17:57:37.000,281,11068329,5205,0,1759946256,13110.536884119989,25304.320397910007,53298.7902276 2025-10-08,17:57:39.000,281,11068389,4925,0,1759946258,13110.415630539988,31301.276106720004,53298.74830488 2025-10-08,17:57:40.000,281,11068383,4925,0,1759946259,13110.253959100002,30378.587284499998,53298.762279120005 2025-10-08,17:57:41.000,281,11068385,4605,0,1759946260,13110.146178139992,32223.830995469994,53298.79721472 2025-10-08,17:57:42.000,281,11068383,4965,0,1759946261,13110.072078730002,29917.334512080008,53298.68542080001 2025-10-08,17:57:43.000,281,11068389,4965,0,1759946262,13110.099023969997,31762.648714349998,53298.7203564 2025-10-08,17:57:44.000,281,11068388,4445,0,1759946263,13110.112496590002,28533.51275265,53298.62952384 2025-10-08,17:57:45.000,281,11068316,4485,0,1759946264,13110.186595999992,30840.072678209996,53298.713369280005 2025-10-08,17:57:46.000,281,11068387,5005,0,1759946265,13110.253959100002,27610.845077820006,53298.713369280005 2025-10-08,17:57:47.000,281,11068378,4845,0,1759946266,13110.334794820003,28533.590293080008,53298.68542080001 2025-10-08,17:57:48.000,281,11068351,5445,0,1759946267,13110.503202569998,29456.250918780002,53298.67144656 2025-10-08,17:57:49.000,281,11068363,5005,0,1759946268,13110.691819249994,29917.630575539995,53298.664459440006 2025-10-08,17:57:50.000,281,11068324,4645,0,1759946269,13110.86022699999,28072.563092819997,53298.70638216001 2025-10-08,17:57:51.000,281,11068394,4845,0,1759946270,13110.98821689,29917.89139335,53298.62253672 2025-10-08,17:57:52.000,281,11068442,4765,0,1759946271,13111.237460359996,31301.79774234,53298.61554960001 2025-10-08,17:57:53.000,281,11068382,4725,0,1759946272,13111.412604420002,26227.361676629997,53298.63651096001 2025-10-08,17:57:54.000,281,11068346,4725,0,1759946273,13111.560803239998,31301.713152779994,53298.664459440006 2025-10-08,17:57:55.000,281,11068305,5165,0,1759946274,13111.661847889998,26688.593301660003,53298.67144656 2025-10-08,17:57:56.000,281,11068355,5365,0,1759946275,13111.668584199993,28533.82291437,53298.76926624 2025-10-08,17:57:57.000,281,11068338,4605,0,1759946276,13111.641638959998,37298.65476333001,53298.881060160005 2025-10-08,17:57:58.000,281,11068356,4565,0,1759946277,13111.574275859988,28995.019293749996,53298.85311168001 2025-10-08,17:58:00.000,281,11068365,5085,0,1759946279,13111.419340729997,28994.779623330003,53298.95093136001 2025-10-08,17:58:01.000,281,11068402,4645,0,1759946280,13111.345241319992,26688.16330473,53298.86708592 2025-10-08,17:58:02.000,281,11068366,4525,0,1759946281,13111.318296079997,30839.755467359995,53298.881060160005 2025-10-08,17:58:03.000,281,11068364,4525,0,1759946282,13111.405868109992,29455.77862707,53298.929970000005 2025-10-08,17:58:04.000,281,11068389,4925,0,1759946283,13111.351977630002,33607.55406708,53298.84612456 2025-10-08,17:58:05.000,281,11068407,4845,0,1759946284,13111.378922869997,28994.455363350004,53298.84612456 2025-10-08,17:58:06.000,281,11068327,5005,0,1759946285,13111.527121689993,28994.406019439994,53298.881060160005 2025-10-08,17:58:07.000,281,11068348,4365,0,1759946286,13111.668584199993,24842.694021600008,53298.81817608 2025-10-08,17:58:08.000,281,11068213,5085,0,1759946287,13111.810046709994,30839.755467359995,53298.87407304001 2025-10-08,17:58:09.000,281,11068194,4645,0,1759946288,13111.93803659999,29917.172382089993,53298.83913744 2025-10-08,17:58:10.000,281,11068402,4725,0,1759946289,13112.01887231999,32685.097866149998,53298.881060160005 2025-10-08,17:58:11.000,281,11068391,4925,0,1759946290,13112.09970803999,34069.16634513,53298.90900864 2025-10-08,17:58:12.000,281,11068359,5285,0,1759946291,13112.153598519995,26688.353631239996,53298.8950344 2025-10-08,17:58:13.000,281,11068309,5165,0,1759946292,13112.315269959996,28072.245881969997,53298.881060160005 2025-10-08,17:58:14.000,281,11068339,5205,0,1759946293,13112.30853365,25765.756447709995,53298.929970000005 2025-10-08,17:58:15.000,281,11068394,4605,0,1759946294,13112.28832472,30840.17841516,53298.8950344 2025-10-08,17:58:16.000,281,11068370,4805,0,1759946295,13112.22769793,29917.517789460006,53298.98586696 2025-10-08,17:58:17.000,281,11068367,5245,0,1759946296,13112.18054375999,34991.86221648,53298.978879840004 2025-10-08,17:58:18.000,281,11068340,4805,0,1759946297,13112.16033482999,29456.215673130006,53298.94394424001 2025-10-08,17:58:19.000,281,11068374,4605,0,1759946298,13112.14686221,27149.733288000003,53298.88804728 2025-10-08,17:58:20.000,281,11068329,5085,0,1759946299,13112.12665328,28994.95585158,53298.88804728 2025-10-08,17:58:21.000,281,11068324,4645,0,1759946300,13112.09970803999,28533.611440470006,53298.88804728 2025-10-08,17:58:22.000,281,11068355,4965,0,1759946301,13112.05929017999,28533.562096559996,53298.88804728 2025-10-08,17:58:23.000,281,11068389,5005,0,1759946302,13112.16033482999,27610.929667379998,53298.881060160005 2025-10-08,17:58:24.000,281,11068338,4325,0,1759946303,13112.092971729995,33608.040457049996,53298.91599576 2025-10-08,17:58:25.000,281,11068363,4925,0,1759946304,13112.072762799995,27149.669845829994,53298.90900864 2025-10-08,17:58:26.000,281,11068369,4725,0,1759946305,13112.07949910999,30840.002186910002,53298.8950344 2025-10-08,17:58:27.000,281,11068395,4925,0,1759946306,13112.04581756,31762.606419570002,53298.8600988 2025-10-08,17:58:28.000,281,11068360,4565,0,1759946307,13112.06602649,27149.486568449996,53298.84612456 2025-10-08,17:58:29.000,281,11068297,5005,0,1759946308,13112.0053997,30378.41105625,53298.81817608 2025-10-08,17:58:30.000,281,11068315,5165,0,1759946309,13111.96498184,30839.635632150006,53298.82516320001 2025-10-08,17:58:31.000,281,11068318,4285,0,1759946310,13111.94477291,27149.13411195,53298.762279120005 2025-10-08,17:58:32.000,281,11068376,4525,0,1759946311,13111.951509219994,30839.508747810003,53298.78324048001 2025-10-08,17:58:33.000,281,11068332,4645,0,1759946312,13111.971718149995,25765.171369920005,53298.75529200001 2025-10-08,17:58:34.000,281,11068345,4965,0,1759946313,13111.85720087999,32684.787704429997,53298.762279120005 2025-10-08,17:58:35.000,281,11068377,5285,0,1759946314,13111.823519329999,28071.837032430005,53298.76926624 2025-10-08,17:58:36.000,281,11068358,4845,0,1759946315,13111.843728259999,28071.992113290005,53298.77625336001 2025-10-08,17:58:37.000,281,11068339,5205,0,1759946316,13111.884146119999,32685.23884875,53298.67843368 2025-10-08,17:58:38.000,281,11068318,4845,0,1759946317,13111.93803659999,31762.606419570002,53298.65747232001 2025-10-08,17:58:39.000,281,11068422,4165,0,1759946318,13111.911091359994,30378.770561879996,53298.643498080004 2025-10-08,17:58:40.000,281,11068365,5405,0,1759946319,13111.87740980999,27610.90147086,53298.56663976001 2025-10-08,17:58:41.000,281,11068304,4605,0,1759946320,13111.823519329999,32685.288192659995,53298.58760112001 2025-10-08,17:58:42.000,281,11068208,4685,0,1759946321,13111.742683609998,33146.54096508,53298.56663976001 2025-10-08,17:58:43.000,281,11068172,4685,0,1759946322,13111.843728259999,28994.758475940005,53298.664459440006 2025-10-08,17:58:44.000,281,11068361,5205,0,1759946323,13111.789837779994,31301.395941929994,53298.580614 2025-10-08,17:58:45.000,281,11068320,4405,0,1759946324,13111.749419919994,30840.234808199995,53298.594588240005 2025-10-08,17:58:46.000,281,11068354,4725,0,1759946325,13111.715738369989,30379.172362290003,53298.62253672 2025-10-08,17:58:47.000,281,11068360,4445,0,1759946326,13111.641638959998,27611.54999082,53298.53170416 2025-10-08,17:58:48.000,281,11068360,4325,0,1759946327,13111.520385379998,26227.714133129994,53298.53869128001 2025-10-08,17:58:49.000,281,11068348,4445,0,1759946328,13111.486703829993,34531.31435705999,53298.53869128001 2025-10-08,17:58:50.000,281,11068335,5125,0,1759946329,13111.493440140002,30840.911524680007,53298.43388448 2025-10-08,17:58:51.000,281,11068345,4685,0,1759946330,13111.506912759993,32686.17638304,53298.46882008001 2025-10-08,17:58:52.000,281,11068335,4805,0,1759946331,13111.486703829993,33147.598334580005,53298.44087160001 2025-10-08,17:58:53.000,281,11068332,4285,0,1759946332,13111.426077039992,33147.61948197,53298.39894888001 2025-10-08,17:58:54.000,281,11068319,4845,0,1759946333,13111.378922869997,25766.686932869998,53298.46183296 2025-10-08,17:58:55.000,281,11068348,4485,0,1759946334,13111.271141910001,28534.61946606,53298.44087160001 2025-10-08,17:58:56.000,281,11068306,4485,0,1759946335,13111.163360949991,28996.041417600005,53298.426897360005 2025-10-08,17:58:57.000,281,11068342,4725,0,1759946336,13111.082525229991,28996.062564990003,53298.39196176 2025-10-08,17:58:58.000,281,11068345,4965,0,1759946337,13111.055579989996,31302.657736199995,53298.44087160001 2025-10-08,17:58:59.000,281,11068309,5005,0,1759946338,13111.02863475,28996.1119089,53298.39894888001 2025-10-08,17:59:00.000,281,11068344,4365,0,1759946339,13111.04884368,22999.02931575,53298.27318072001 2025-10-08,17:59:01.000,281,11068294,4525,0,1759946340,13111.122943089991,24382.985008649994,53298.28715496 2025-10-08,17:59:02.000,281,11068394,4565,0,1759946341,13111.250932980001,29918.673846780002,53298.31510344 2025-10-08,17:59:03.000,281,11068253,5165,0,1759946342,13111.345241319992,26689.361656830006,53298.30112920001 2025-10-08,17:59:04.000,281,11068363,5044,0,1759946343,13111.486703829993,29457.22369872,53298.31510344 2025-10-08,17:59:05.000,281,11068364,4685,0,1759946344,13111.641638959998,28534.45733607,53298.35003904001 2025-10-08,17:59:06.000,281,11068342,5044,0,1759946345,13111.715738369989,26227.869213989994,53298.28715496 2025-10-08,17:59:07.000,281,11068358,4765,0,1759946346,13111.783101469999,30379.482524010004,53298.308116320004 2025-10-08,17:59:08.000,281,11068328,4645,0,1759946347,13111.85720087999,29456.75845614,53298.23824512 2025-10-08,17:59:09.000,281,11068339,5245,0,1759946348,13111.870673499994,26688.988052939996,53298.329077680006 2025-10-08,17:59:10.000,281,11068327,5005,0,1759946349,13111.87740980999,28995.62551893,53298.2661936 2025-10-08,17:59:11.000,281,11068289,4685,0,1759946350,13111.90435505,33147.47145024,53298.27318072001 2025-10-08,17:59:12.000,281,11068329,5005,0,1759946351,13111.971718149995,28995.688961099993,53298.2661936 2025-10-08,17:59:13.000,281,11068294,4485,0,1759946352,13111.96498184,28534.386844769993,53298.31510344 2025-10-08,17:59:14.000,281,11068352,4245,0,1759946353,13112.03908124999,32686.225726949997,53298.35003904001 2025-10-08,17:59:15.000,281,11068338,4485,0,1759946354,13112.16707114,29457.047470470003,53298.37100040001 2025-10-08,17:59:16.000,281,11068318,4485,0,1759946355,13112.214225309996,30379.66580139,53298.35003904001 2025-10-08,17:59:17.000,281,11068357,4845,0,1759946356,13112.28832472,25305.257932199995,53298.35003904001 2025-10-08,17:59:18.000,281,11068258,4365,0,1759946357,13112.315269959996,29457.040421340003,53298.34305192 2025-10-08,17:59:19.000,281,11068313,4885,0,1759946358,13112.389369370001,30840.99611424,53298.35003904001 2025-10-08,17:59:20.000,281,11068298,4885,0,1759946359,13112.470205090001,28995.808796309997,53298.37100040001 2025-10-08,17:59:21.000,281,11068303,4765,0,1759946360,13112.577986049997,23459.99307384,53298.44087160001 2025-10-08,17:59:22.000,281,11068311,4965,0,1759946361,13112.638612839997,31302.28413231,53298.46882008001 2025-10-08,17:59:23.000,281,11068277,5445,0,1759946362,13112.699239629997,28073.042433659997,53298.57362688 2025-10-08,17:59:24.000,281,11068136,4605,0,1759946363,13112.793547969988,28995.590273280002,53298.60157536 2025-10-08,17:59:25.000,281,11068299,5445,0,1759946364,13112.894592619989,27150.311316659994,53298.53869128001 2025-10-08,17:59:26.000,281,11068248,4605,0,1759946365,13112.988900959994,30840.749394690007,53298.58760112001 2025-10-08,17:59:27.000,281,11068296,4725,0,1759946366,13113.103418229999,28534.196518259996,53298.67843368 2025-10-08,17:59:28.000,281,11068303,5085,0,1759946367,13113.17751763999,24382.385832600005,53298.70638216001 2025-10-08,17:59:29.000,281,11068273,5325,0,1759946368,13113.17751763999,28534.175370869998,53298.7203564 2025-10-08,17:59:30.000,281,11068321,5085,0,1759946369,13113.21793549999,31302.079707540004,53298.70638216001 2025-10-08,17:59:31.000,281,11068317,5245,0,1759946370,13113.30550753,31763.43821691,53298.75529200001 2025-10-08,17:59:32.000,281,11068289,5044,0,1759946371,13113.29877121999,32224.846070190004,53298.78324048001 2025-10-08,17:59:33.000,281,11068259,4925,0,1759946372,13113.251617049995,24843.927619349997,53298.79721472 2025-10-08,17:59:34.000,281,11068270,4485,0,1759946373,13113.19772656999,31763.656739939994,53298.811188960004 2025-10-08,17:59:35.000,281,11068295,4965,0,1759946374,13113.150572399994,29457.08976525,53298.811188960004 2025-10-08,17:59:36.000,281,11068289,4725,0,1759946375,13113.083209299999,22537.38179205,53298.88804728 2025-10-08,17:59:37.000,281,11068262,4405,0,1759946376,13113.063000369999,26689.157232059995,53298.8600988 2025-10-08,17:59:38.000,281,11068250,4645,0,1759946377,13113.03605512999,28995.674862839995,53298.95093136001 2025-10-08,17:59:39.000,281,11068301,4965,0,1759946378,13113.069736679994,32686.056547829998,53298.929970000005 2025-10-08,17:59:41.000,281,11068291,4925,0,1759946380,13112.982164649999,29457.040421340003,53298.811188960004 2025-10-08,17:59:42.000,281,11068289,5005,0,1759946381,13112.941746789998,31763.656739939994,53298.9649056 2025-10-08,17:59:43.000,281,11068316,4565,0,1759946382,13112.921537859998,29918.434176359995,53298.95093136001 2025-10-08,17:59:44.000,281,11068331,5125,0,1759946383,13112.961955719999,28073.275054950005,53299.05573816 2025-10-08,17:59:45.000,281,11068303,4925,0,1759946384,13112.773339040003,28534.739301270005,53298.93695712 2025-10-08,17:59:46.000,281,11068326,4845,0,1759946385,13112.712712250002,31302.657736199995,53298.97189272001 2025-10-08,17:59:47.000,281,11068346,4765,0,1759946386,13112.807020589993,26228.26396527,53298.95093136001 2025-10-08,17:59:48.000,281,11068314,4805,0,1759946387,13112.773339040003,28073.585216670006,53298.93695712 2025-10-08,17:59:49.000,281,11068334,4765,0,1759946388,13112.813756899988,32225.452295370007,53298.88804728 2025-10-08,17:59:50.000,281,11068338,4685,0,1759946389,13112.860911069998,30380.187437009998,53298.95791848 2025-10-08,17:59:51.000,281,11068320,4445,0,1759946390,13112.894592619989,28996.24584237,53298.90202152001 2025-10-08,17:59:52.000,281,11068308,4765,0,1759946391,13112.988900959994,34070.780595899996,53298.90202152001 2025-10-08,17:59:53.000,281,11068332,4845,0,1759946392,13113.083209299999,28534.97192256,53298.9649056 2025-10-08,17:59:54.000,281,11068333,5125,0,1759946393,13113.22467181,27612.276051210007,53298.95093136001 2025-10-08,17:59:55.000,281,11068279,5165,0,1759946394,13113.103418229999,30841.48250421,53298.92298288001 2025-10-08,17:59:56.000,281,11068334,4805,0,1759946395,13113.13709977999,27150.88934532,53298.87407304001 2025-10-08,17:59:57.000,281,11068303,5365,0,1759946396,13113.11689084999,27150.790657499994,53298.84612456 2025-10-08,17:59:58.000,281,11068345,4885,0,1759946397,13113.05626405999,24844.146142380006,53298.84612456 2025-10-08,17:59:59.000,281,11068339,4805,0,1759946398,13112.988900959994,30379.70104704,53298.8950344 2025-10-08,18:00:00.000,281,11068374,4485,0,1759946399,13112.901328929998,31302.12905145,53298.8950344 2025-10-08,18:00:01.000,281,11068319,5325,0,1759946400,13112.867647379993,28072.894401929996,53298.87407304001 2025-10-08,18:00:02.000,281,11068340,4645,0,1759946401,13112.773339040003,30840.636608610002,53298.85311168001 2025-10-08,18:00:03.000,281,11068311,4965,0,1759946402,13112.719448559998,29456.702063100005,53298.84612456 2025-10-08,18:00:04.000,281,11068344,4405,0,1759946403,13112.638612839997,31763.142153449997,53298.87407304001 2025-10-08,18:00:05.000,281,11068361,4605,0,1759946404,13112.598194979997,32224.542957600002,53298.81817608 2025-10-08,18:00:06.000,281,11068331,4845,0,1759946405,13112.503886639992,31301.97397059,53298.83913744 2025-10-08,18:00:07.000,281,11068346,4485,0,1759946406,13112.490414020001,27150.283120139997,53298.79721472 2025-10-08,18:00:08.000,281,11068352,4645,0,1759946407,13112.436523539996,32224.698038460003,53298.74830488 2025-10-08,18:00:09.000,281,11068339,5005,0,1759946408,13112.409578300001,28073.0283354,53298.72734352 2025-10-08,18:00:10.000,281,11068336,4725,0,1759946409,13112.389369370001,34992.799750770006,53298.65747232001 2025-10-08,18:00:11.000,281,11068283,5365,0,1759946410,13112.423050919992,31763.684936460006,53298.6504852 2025-10-08,18:00:12.000,281,11068369,5325,0,1759946411,13112.463468779992,30379.799734860004,53298.643498080004 2025-10-08,18:00:13.000,281,11068228,4885,0,1759946412,13112.551040810002,29457.265993499997,53298.56663976001 2025-10-08,18:00:14.000,281,11068321,5285,0,1759946413,13112.645349149992,29457.322386540007,53298.545678400005 2025-10-08,18:00:15.000,281,11068309,5245,0,1759946414,13112.699239629997,33147.80275935,53298.56663976001 2025-10-08,18:00:16.000,281,11068310,4765,0,1759946415,13112.786811659993,31763.89641036,53298.53869128001 2025-10-08,18:00:17.000,281,11068250,4805,0,1759946416,13112.914801549989,28534.689957359995,53298.580614 2025-10-08,18:00:18.000,281,11068338,4605,0,1759946417,13113.03605512999,30379.891373549995,53298.69939504 2025-10-08,18:00:19.000,281,11068385,5205,0,1759946418,13113.083209299999,28534.661760839997,53298.62253672 2025-10-08,18:00:20.000,281,11068328,4605,0,1759946419,13113.110154539994,28534.682908229996,53298.643498080004 2025-10-08,18:00:21.000,281,11068334,4765,0,1759946420,13113.15730870999,28534.63356432,53298.60157536 2025-10-08,18:00:22.000,281,11068297,4925,0,1759946421,13113.15730870999,28995.992073689995,53298.55965264 2025-10-08,18:00:23.000,281,11068308,4445,0,1759946422,13113.17751763999,26689.516737690006,53298.60856248001 2025-10-08,18:00:24.000,281,11068344,4365,0,1759946423,13113.15730870999,29457.512713050004,53298.67144656 2025-10-08,18:00:25.000,281,11068371,4925,0,1759946424,13113.11689084999,29918.927615459994,53298.62952384 2025-10-08,18:00:26.000,281,11068296,4605,0,1759946425,13113.16404502,29457.639597390007,53298.62253672 2025-10-08,18:00:27.000,281,11068307,4765,0,1759946426,13113.150572399994,32686.916541690007,53298.594588240005 2025-10-08,18:00:28.000,281,11068340,4525,0,1759946427,13113.18425395,26689.840997670006,53298.6504852 2025-10-08,18:00:29.000,281,11068346,4405,0,1759946428,13113.26508967,30380.363665259996,53298.60856248001 2025-10-08,18:00:30.000,281,11068309,4965,0,1759946429,13113.352661699995,31302.953799659997,53298.58760112001 2025-10-08,18:00:31.000,281,11068340,4965,0,1759946430,13113.39981586999,30380.272026570005,53298.48978144001 2025-10-08,18:00:32.000,281,11068345,4845,0,1759946431,13113.44697004,33148.183412369995,53298.55266552 2025-10-08,18:00:33.000,281,11068313,5085,0,1759946432,13113.50759683,31764.22771947,53298.55965264 2025-10-08,18:00:34.000,281,11068327,5325,0,1759946433,13113.601905169991,31764.22067034,53298.55965264 2025-10-08,18:00:35.000,281,11068330,4725,0,1759946434,13113.622114099991,28996.393874100002,53298.545678400005 2025-10-08,18:00:36.000,281,11068319,5245,0,1759946435,13113.628850410001,27612.52277076,53298.57362688 2025-10-08,18:00:37.000,281,11068329,5325,0,1759946436,13113.635586719996,28535.0988069,53298.55965264 2025-10-08,18:00:38.000,281,11068299,5285,0,1759946437,13113.588432550001,30380.46235308,53298.580614 2025-10-08,18:00:39.000,281,11068282,5044,0,1759946438,13113.534542069996,26690.094766349997,53298.580614 2025-10-08,18:00:40.000,281,11068312,4925,0,1759946439,13113.46044265999,29457.999103020004,53298.57362688 2025-10-08,18:00:42.000,281,11068369,5245,0,1759946441,13113.292034909995,31764.70001118,53298.52471704 2025-10-08,18:00:43.000,281,11068209,5325,0,1759946442,13113.271825979995,27151.573110929996,53298.594588240005 2025-10-08,18:00:44.000,281,11068356,4725,0,1759946443,13113.19772656999,26690.306240250007,53298.55266552 2025-10-08,18:00:45.000,281,11068351,5085,0,1759946444,13113.170781329994,31303.623467009995,53298.48279432 2025-10-08,18:00:46.000,281,11068338,4245,0,1759946445,13113.15730870999,27151.826879610002,53298.51772992001 2025-10-08,18:00:47.000,281,11068337,4845,0,1759946446,13113.11689084999,27151.946714820006,53298.496768560006 2025-10-08,18:00:48.000,281,11068378,4245,0,1759946447,13113.11689084999,30842.56807023,53298.53869128001 2025-10-08,18:00:49.000,281,11068332,4565,0,1759946448,13113.083209299999,26229.511661280005,53298.57362688 2025-10-08,18:00:50.000,281,11068377,4645,0,1759946449,13113.103418229999,31304.166250020004,53298.46183296 2025-10-08,18:00:51.000,281,11068382,4485,0,1759946450,13113.130363469994,29920.379736240007,53298.426897360005 2025-10-08,18:00:52.000,281,11068362,4845,0,1759946451,13113.12362716,26229.941658209995,53298.45484584 2025-10-08,18:00:53.000,281,11068400,4365,0,1759946452,13113.103418229999,28536.656664630005,53298.35702616 2025-10-08,18:00:54.000,281,11068335,4765,0,1759946453,13112.988900959994,30381.977916029995,53298.36401328 2025-10-08,18:00:55.000,281,11068328,4325,0,1759946454,13112.935010479989,32688.60833289,53298.46183296 2025-10-08,18:00:56.000,281,11068312,4485,0,1759946455,13112.894592619989,33611.304204240005,53298.46183296 2025-10-08,18:00:57.000,281,11068408,4645,0,1759946456,13112.820493209998,28998.050419649997,53298.39196176 2025-10-08,18:00:58.000,281,11068390,4725,0,1759946457,13112.746393799993,30381.942670379998,53298.38497464 2025-10-08,18:00:59.000,281,11068380,4885,0,1759946458,13112.679030699997,33611.04338643,53298.39196176 2025-10-08,18:01:00.000,281,11068382,4965,0,1759946459,13112.665558079992,27613.692926339994,53298.39196176 2025-10-08,18:01:01.000,281,11068359,5285,0,1759946460,13112.631876530002,36378.68690529,53298.31510344 2025-10-08,18:01:02.000,281,11068351,4925,0,1759946461,13112.618403909997,28997.465341860006,53298.36401328 2025-10-08,18:01:03.000,281,11068380,4965,0,1759946462,13112.638612839997,30381.371690850006,53298.27318072001 2025-10-08,18:01:04.000,281,11068374,4525,0,1759946463,13112.638612839997,27613.375715489994,53298.29414208 2025-10-08,18:01:05.000,281,11068325,5205,0,1759946464,13112.699239629997,27151.918518299994,53298.28715496 2025-10-08,18:01:06.000,281,11068370,4725,0,1759946465,13112.645349149992,33610.23978561,53298.22427088 2025-10-08,18:01:07.000,281,11068347,5205,0,1759946466,13112.631876530002,29919.759412800006,53298.16837392 2025-10-08,18:01:08.000,281,11068354,4605,0,1759946467,13112.665558079992,30381.019234349995,53298.140425440004 2025-10-08,18:01:09.000,281,11068178,4365,0,1759946468,13112.625140219992,34071.56304933,53298.03561864001 2025-10-08,18:01:10.000,281,11068350,4485,0,1759946469,13112.618403909997,29919.540889769996,53298.05658 2025-10-08,18:01:11.000,281,11068330,4365,0,1759946470,13112.679030699997,31303.503631800006,53298.0216444 2025-10-08,18:01:12.000,281,11068322,4805,0,1759946471,13112.705975939993,25306.378743869995,53298.06356712001 2025-10-08,18:01:13.000,281,11068363,4685,0,1759946472,13112.753130110003,34994.040397649995,53298.04959288 2025-10-08,18:01:14.000,281,11068270,4245,0,1759946473,13112.766602729993,33610.028311710004,53297.972734560004 2025-10-08,18:01:15.000,281,11068300,4445,0,1759946474,13112.813756899988,26690.23574895,53297.96574744001 2025-10-08,18:01:16.000,281,11068313,4965,0,1759946475,13112.867647379993,28074.184392719995,53297.89587624001 2025-10-08,18:01:17.000,281,11068287,4685,0,1759946476,13112.968692029994,29458.140085620005,53297.83997928 2025-10-08,18:01:18.000,281,11068361,4965,0,1759946477,13113.002373579999,27612.924571170006,53297.90985048 2025-10-08,18:01:19.000,281,11068276,4645,0,1759946478,13113.029318819994,27151.629503970005,53297.98670880001 2025-10-08,18:01:20.000,281,11068293,4965,0,1759946479,13113.069736679994,26690.21460156,53297.93081184 2025-10-08,18:01:21.000,281,11068282,4645,0,1759946480,13113.089945609994,28535.542902090005,53298.00767016 2025-10-08,18:01:22.000,281,11068273,4685,0,1759946481,13113.089945609994,30380.79366219,53297.91683760001 2025-10-08,18:01:23.000,281,11068298,4725,0,1759946482,13113.083209299999,28535.465361659997,53297.96574744001 2025-10-08,18:01:24.000,281,11068303,4925,0,1759946483,13113.069736679994,27151.53786528,53297.923824720005 2025-10-08,18:01:25.000,281,11068325,5285,0,1759946484,13113.05626405999,30842.046434610005,53297.97972168 2025-10-08,18:01:26.000,281,11068329,5044,0,1759946485,13113.069736679994,32225.966881860004,53297.97972168 2025-10-08,18:01:27.000,281,11068328,4765,0,1759946486,13113.069736679994,25767.483484559998,53297.97972168 2025-10-08,18:01:28.000,281,11068340,4765,0,1759946487,13113.103418229999,29919.258924570007,53298.04959288 2025-10-08,18:01:29.000,281,11068333,5005,0,1759946488,13113.130363469994,33148.37373888001,53298.0216444 2025-10-08,18:01:30.000,281,11068315,5085,0,1759946489,13113.150572399994,28073.888329260008,53297.923824720005 2025-10-08,18:01:31.000,281,11068362,4365,0,1759946490,13113.190990259995,29457.72418695,53297.91683760001 2025-10-08,18:01:32.000,281,11068324,4885,0,1759946491,13113.16404502,26689.876243320003,53297.84696640001 2025-10-08,18:01:33.000,281,11068364,4365,0,1759946492,13113.14383609,29919.054499799997,53297.94478608001 2025-10-08,18:01:34.000,281,11068327,4885,0,1759946493,13113.130363469994,28073.747346660006,53298.00767016 2025-10-08,18:01:35.000,281,11068328,4485,0,1759946494,13113.11689084999,31764.08673687,53298.00068304 2025-10-08,18:01:36.000,281,11068368,4325,0,1759946495,13113.110154539994,26689.544934210004,53297.91683760001 2025-10-08,18:01:37.000,281,11068365,5044,0,1759946496,13113.11689084999,28073.408988420008,53297.90286336 2025-10-08,18:01:38.000,281,11068373,4925,0,1759946497,13113.12362716,33147.718169789994,53297.93081184 2025-10-08,18:01:39.000,281,11068414,4565,0,1759946498,13113.17751763999,25305.335472630002,53297.923824720005 2025-10-08,18:01:40.000,281,11068308,4365,0,1759946499,13113.14383609,28534.450286940002,53297.9517732 2025-10-08,18:01:41.000,281,11068312,4685,0,1759946500,13113.231408119995,28073.119974090005,53297.90985048 2025-10-08,18:01:43.000,281,11068328,4445,0,1759946502,13113.24488074,22075.896398340003,53297.89587624001 2025-10-08,18:01:44.000,281,11068345,5245,0,1759946503,13113.231408119995,32224.648694550007,53297.923824720005 2025-10-08,18:01:45.000,281,11068375,5285,0,1759946504,13113.25835335999,32685.85917219,53297.97972168 2025-10-08,18:01:46.000,281,11068289,5165,0,1759946505,13113.21793549999,31763.233792140003,53297.9517732 2025-10-08,18:01:47.000,281,11068311,5165,0,1759946506,13113.251617049995,28534.01324088,53297.874914880005 2025-10-08,18:01:48.000,281,11068317,5245,0,1759946507,13113.231408119995,29917.842049440005,53297.85395352 2025-10-08,18:01:49.000,281,11068321,5085,0,1759946508,13113.23814442999,24843.469425899995,53297.95876032 2025-10-08,18:01:50.000,281,11068341,5085,0,1759946509,13113.190990259995,30379.137116640006,53297.97972168 2025-10-08,18:01:51.000,281,11068360,4605,0,1759946510,13113.150572399994,26688.825922949996,53297.90286336 2025-10-08,18:01:52.000,281,11068373,4805,0,1759946511,13113.11689084999,26688.825922949996,53297.90286336 2025-10-08,18:01:53.000,281,11068332,4525,0,1759946512,13113.022582509999,27611.54999082,53297.90286336 2025-10-08,18:01:54.000,281,11068332,4485,0,1759946513,13112.901328929998,30379.454327490006,53297.90286336 2025-10-08,18:01:55.000,281,11068298,4565,0,1759946514,13112.827229519993,30840.932672070005,53297.84696640001 2025-10-08,18:01:56.000,281,11068313,4965,0,1759946515,13112.759866419998,28534.584220410004,53297.88888912 2025-10-08,18:01:57.000,281,11068354,4245,0,1759946516,13112.665558079992,28534.753399530004,53297.93779896001 2025-10-08,18:01:58.000,281,11068347,4845,0,1759946517,13112.625140219992,31302.671834459994,53297.826005040006 2025-10-08,18:01:59.000,281,11068366,4285,0,1759946518,13112.631876530002,28996.09781064,53297.81901792001 2025-10-08,18:02:00.000,281,11068299,5125,0,1759946519,13112.699239629997,34532.0051718,53297.83997928 2025-10-08,18:02:01.000,281,11068352,4565,0,1759946520,13112.800284279998,29457.653695650006,53297.90985048 2025-10-08,18:02:02.000,281,11068358,4645,0,1759946521,13112.901328929998,25767.272010660003,53297.88888912 2025-10-08,18:02:03.000,281,11068337,5005,0,1759946522,13113.042791439999,28535.387821230004,53297.88888912 2025-10-08,18:02:04.000,281,11068328,4725,0,1759946523,13113.12362716,30842.159220689995,53297.90985048 2025-10-08,18:02:05.000,281,11068337,5125,0,1759946524,13113.20446288,27613.058504639994,53297.826005040006 2025-10-08,18:02:06.000,281,11068351,5205,0,1759946525,13113.33918907999,25768.033316700006,53297.90985048 2025-10-08,18:02:07.000,281,11068350,4925,0,1759946526,13113.42002479999,32226.707040509995,53297.93779896001 2025-10-08,18:02:08.000,281,11068312,4725,0,1759946527,13113.4873879,32226.81277746,53297.9517732 2025-10-08,18:02:09.000,281,11068367,5125,0,1759946528,13113.500860519991,31304.314281750005,53297.90286336 2025-10-08,18:02:10.000,281,11068332,4685,0,1759946529,13113.568223620001,30843.019214550004,53297.83299216 2025-10-08,18:02:11.000,281,11068357,5285,0,1759946530,13113.561487309991,33610.944698609994,53297.86792776001 2025-10-08,18:02:12.000,281,11068322,4885,0,1759946531,13113.54801469,24845.83793358,53297.923824720005 2025-10-08,18:02:13.000,281,11068253,4885,0,1759946532,13113.595168859996,32227.045398749993,53297.93081184 2025-10-08,18:02:14.000,281,11068346,4285,0,1759946533,13113.561487309991,28536.480436380007,53297.923824720005 2025-10-08,18:02:15.000,281,11068368,4245,0,1759946534,13113.588432550001,24384.613357680006,53297.9517732 2025-10-08,18:02:16.000,281,11068336,4405,0,1759946535,13113.608641480001,23462.07961632,53297.90286336 2025-10-08,18:02:17.000,281,11068333,4685,0,1759946536,13113.682740889992,24846.176291819997,53297.95876032 2025-10-08,18:02:18.000,281,11068343,4805,0,1759946537,13113.844412329992,30843.463309740007,53297.94478608001 2025-10-08,18:02:19.000,281,11068334,4405,0,1759946538,13113.999347459998,28536.88223679,53297.97972168 2025-10-08,18:02:20.000,281,11068301,4845,0,1759946539,13114.134073659989,34534.028272109994,53298.091515600005 2025-10-08,18:02:21.000,281,11068313,4925,0,1759946540,13114.248590929994,30382.132996889995,53298.091515600005 2025-10-08,18:02:22.000,281,11068379,4965,0,1759946541,13114.39678974999,29459.31729033,53298.01465728001 2025-10-08,18:02:23.000,281,11068313,5165,0,1759946542,13114.50457071,26229.864117780002,53298.04959288 2025-10-08,18:02:24.000,281,11068335,5285,0,1759946543,13114.632560599995,28536.261913349997,53298.091515600005 2025-10-08,18:02:25.000,281,11068320,4685,0,1759946544,13114.740341559991,27613.418010270005,53298.091515600005 2025-10-08,18:02:26.000,281,11068319,5165,0,1759946545,13114.740341559991,28074.508652699995,53298.140425440004 2025-10-08,18:02:27.000,281,11068304,4645,0,1759946546,13114.713396319996,27612.959816820003,53298.14741256 2025-10-08,18:02:28.000,281,11068364,4685,0,1759946547,13114.720132629991,31303.23576486,53298.161386800006 2025-10-08,18:02:29.000,281,11068329,5165,0,1759946548,13114.60561536,32225.776555350007,53298.09850272 2025-10-08,18:02:30.000,281,11068312,4845,0,1759946549,13114.491098089995,32225.69196579,53298.25221936001 2025-10-08,18:02:31.000,281,11068365,5285,0,1759946550,13114.369844509994,28996.471414529995,53298.15439968001 2025-10-08,18:02:32.000,281,11068307,5044,0,1759946551,13114.27553616999,29457.72418695,53298.13343832001 2025-10-08,18:02:34.000,281,11068322,5125,0,1759946553,13114.181227829999,30841.693978109994,53298.17536104 2025-10-08,18:02:35.000,281,11068352,4405,0,1759946554,13114.228381999994,27151.164261390004,53298.1963224 2025-10-08,18:02:36.000,281,11068188,4485,0,1759946555,13114.29574509999,32225.607376230008,53298.161386800006 2025-10-08,18:02:37.000,281,11068281,4885,0,1759946556,13114.430471299995,30841.701027240008,53298.20330952001 2025-10-08,18:02:38.000,281,11068328,4445,0,1759946557,13114.57867011999,25767.30020718,53298.259206480005 2025-10-08,18:02:39.000,281,11068317,5005,0,1759946558,13114.67971476999,30380.610384810003,53298.18234816001 2025-10-08,18:02:40.000,281,11068322,4605,0,1759946559,13114.780759419991,26690.23574895,53298.16837392 2025-10-08,18:02:41.000,281,11068374,4645,0,1759946560,13114.848122520001,28996.88026407,53298.21728376 2025-10-08,18:02:42.000,281,11068358,4605,0,1759946561,13114.827913590001,28074.346522709995,53298.2661936 2025-10-08,18:02:43.000,281,11068329,5005,0,1759946562,13114.794232039996,28997.091737969997,53298.23824512 2025-10-08,18:02:45.000,281,11068351,5525,0,1759946564,13114.68645108,33610.38076821,53298.30112920001 2025-10-08,18:02:46.000,281,11068342,4765,0,1759946565,13114.55846118999,23000.164225679997,53298.30112920001 2025-10-08,18:02:47.000,281,11068324,4765,0,1759946566,13114.390053439995,33610.620438629994,53298.259206480005 2025-10-08,18:02:48.000,281,11068344,4565,0,1759946567,13114.194700449989,27152.17228698,53298.308116320004 2025-10-08,18:02:49.000,281,11068341,5205,0,1759946568,13114.046501629993,28997.500587510003,53298.3360648 2025-10-08,18:02:50.000,281,11068341,5285,0,1759946569,13113.931984360002,25768.146102779996,53298.27318072001 2025-10-08,18:02:51.000,281,11068351,5165,0,1759946570,13113.884830189992,31765.214597669998,53298.22427088 2025-10-08,18:02:52.000,281,11068283,5245,0,1759946571,13113.837676019997,29458.577131679995,53298.18234816001 2025-10-08,18:02:53.000,281,11068288,4605,0,1759946572,13113.803994469992,28997.282064479994,53298.25221936001 2025-10-08,18:02:54.000,281,11068331,5085,0,1759946573,13113.803994469992,27613.284076800002,53298.28016784001 2025-10-08,18:02:55.000,281,11068314,4525,0,1759946574,13113.844412329992,28535.90240772,53298.13343832001 2025-10-08,18:02:56.000,281,11068309,5125,0,1759946575,13113.918511739997,29458.436149080007,53298.18933528 2025-10-08,18:02:57.000,281,11068334,4485,0,1759946576,13114.019556389998,27151.85507613,53298.18933528 2025-10-08,18:02:58.000,281,11068330,4365,0,1759946577,13114.187964139994,32226.213601409996,53298.210296640005 2025-10-08,18:02:59.000,281,11068293,4725,0,1759946578,13114.32269034,28535.697982950005,53298.11946408 2025-10-08,18:03:00.000,281,11068367,4565,0,1759946579,13114.52477964,26229.166253910007,53298.18933528 2025-10-08,18:03:01.000,281,11068359,5165,0,1759946580,13114.66624215,32226.389829659995,53298.16837392 2025-10-08,18:03:02.000,281,11068282,4565,0,1759946581,13114.821177279991,31304.04641481,53298.23125800001 2025-10-08,18:03:03.000,281,11068331,4605,0,1759946582,13114.922221929992,28536.332404650006,53298.140425440004 2025-10-08,18:03:04.000,281,11068279,5044,0,1759946583,13115.043475509992,25768.58314884,53298.1963224 2025-10-08,18:03:05.000,281,11068312,4805,0,1759946584,13115.077157059997,32227.235725260005,53298.14741256 2025-10-08,18:03:06.000,281,11068270,4645,0,1759946585,13115.157992779998,30843.336425400004,53298.14741256 2025-10-08,18:03:07.000,281,11068321,5044,0,1759946586,13115.211883260003,33149.97389139001,53298.15439968001 2025-10-08,18:03:08.000,281,11068312,4685,0,1759946587,13115.225355879993,26691.412953659994,53298.16837392 2025-10-08,18:03:09.000,281,11068316,4685,0,1759946588,13115.218619569998,27152.602283910004,53298.140425440004 2025-10-08,18:03:10.000,281,11068308,4965,0,1759946589,13115.259037429998,30381.695950830006,53298.1963224 2025-10-08,18:03:11.000,281,11068313,5285,0,1759946590,13115.333136839989,31765.51771026,53298.20330952001 2025-10-08,18:03:12.000,281,11068366,4645,0,1759946591,13115.380291009998,34533.224671289994,53298.210296640005 2025-10-08,18:03:13.000,281,11068351,5005,0,1759946592,13115.339873149998,32687.839977719996,53298.21728376 2025-10-08,18:03:14.000,281,11068330,4925,0,1759946593,13115.373554699989,28074.522750959994,53298.16837392 2025-10-08,18:03:15.000,281,11068273,5005,0,1759946594,13115.387027319994,22538.51670198,53298.20330952001 2025-10-08,18:03:16.000,281,11068354,4725,0,1759946595,13115.407236249994,29919.540889769996,53298.27318072001 2025-10-08,18:03:17.000,281,11068292,4525,0,1759946596,13115.427445179994,28996.837969290005,53298.23824512 2025-10-08,18:03:18.000,281,11068335,4725,0,1759946597,13115.54196245,32226.079667939994,53298.23824512 2025-10-08,18:03:19.000,281,11068311,4645,0,1759946598,13115.6430071,30380.772514800003,53298.25221936001 2025-10-08,18:03:20.000,281,11068365,4805,0,1759946599,13115.71710650999,29458.20352779,53298.259206480005 2025-10-08,18:03:21.000,281,11068279,4805,0,1759946600,13115.770996989995,30380.885300880007,53298.29414208 2025-10-08,18:03:22.000,281,11068154,4365,0,1759946601,13115.690161269995,31764.939681599993,53298.30112920001 2025-10-08,18:03:23.000,281,11068144,4325,0,1759946602,13115.63627078999,28535.705032080004,53298.259206480005 2025-10-08,18:03:24.000,281,11068308,4525,0,1759946603,13115.568907689994,29919.65367585,53298.34305192 2025-10-08,18:03:25.000,281,11068356,4965,0,1759946604,13115.488071969994,30381.005136089996,53298.32209056001 2025-10-08,18:03:26.000,281,11068322,4445,0,1759946605,13115.420708869999,31765.03132029,53298.2661936 2025-10-08,18:03:27.000,281,11068321,5125,0,1759946606,13115.366818389994,28535.888309460002,53298.32209056001 2025-10-08,18:03:28.000,281,11068337,5245,0,1759946607,13115.380291009998,28997.282064479994,53298.30112920001 2025-10-08,18:03:29.000,281,11068342,4525,0,1759946608,13115.312927909989,30381.315297809997,53298.27318072001 2025-10-08,18:03:30.000,281,11068286,4685,0,1759946609,13115.272510049988,26690.820826740004,53298.29414208 2025-10-08,18:03:31.000,281,11068297,5325,0,1759946610,13115.285982669993,32687.931616410002,53298.2661936 2025-10-08,18:03:32.000,281,11068329,5085,0,1759946611,13115.292718979988,28997.331408390004,53298.259206480005 2025-10-08,18:03:33.000,281,11068376,4645,0,1759946612,13115.299455289998,34071.86616192,53298.2661936 2025-10-08,18:03:34.000,281,11068338,4645,0,1759946613,13115.333136839989,26690.764433699995,53298.259206480005 2025-10-08,18:03:35.000,281,11068309,5165,0,1759946614,13115.366818389994,30381.392838240004,53298.259206480005 2025-10-08,18:03:36.000,281,11068328,4605,0,1759946615,13115.413972559989,34072.070586689995,53298.1963224 2025-10-08,18:03:37.000,281,11068306,4685,0,1759946616,13115.427445179994,29458.950735570004,53298.27318072001 2025-10-08,18:03:38.000,281,11068310,4685,0,1759946617,13115.49480827999,30381.61136127,53298.28715496 2025-10-08,18:03:39.000,281,11068350,4205,0,1759946618,13115.440917799999,29458.99303035,53298.24523224 2025-10-08,18:03:40.000,281,11068309,5085,0,1759946619,13115.420708869999,31304.3495274,53298.23824512 2025-10-08,18:03:41.000,281,11068320,4245,0,1759946620,13115.508280899994,36378.86313354,53298.2661936 2025-10-08,18:03:42.000,281,11068368,4565,0,1759946621,13115.60258924,28075.009140930008,53298.2661936 2025-10-08,18:03:43.000,281,11068303,4765,0,1759946622,13115.72384282,28536.353552040004,53298.1963224 2025-10-08,18:03:44.000,281,11068332,4485,0,1759946623,13115.851832709996,27152.33441697,53298.23125800001 2025-10-08,18:03:46.000,281,11068328,4445,0,1759946625,13116.229066070002,28074.861109200006,53298.18234816001 2025-10-08,18:03:47.000,281,11068354,4485,0,1759946626,13116.404210129993,32226.721138769994,53298.1963224 2025-10-08,18:03:48.000,281,11068327,5125,0,1759946627,13116.579354189998,23461.57207896,53298.27318072001 2025-10-08,18:03:49.000,281,11068355,5245,0,1759946628,13116.720816699999,28997.331408390004,53298.2661936 2025-10-08,18:03:50.000,281,11068393,4925,0,1759946629,13116.76123456,29458.443198210007,53298.28016784001 2025-10-08,18:03:51.000,281,11068369,5165,0,1759946630,13116.80165242,31764.932632469994,53298.24523224 2025-10-08,18:03:52.000,281,11068338,4605,0,1759946631,13116.848806589995,28074.268982280002,53298.25221936001 2025-10-08,18:03:53.000,281,11068336,4605,0,1759946632,13116.848806589995,28535.549951220004,53298.2661936 2025-10-08,18:03:54.000,281,11068366,4885,0,1759946633,13116.83533396999,31303.39789485,53298.1963224 2025-10-08,18:03:55.000,281,11068222,4605,0,1759946634,13116.84207028,32687.240801670006,53298.20330952001 2025-10-08,18:03:56.000,281,11068369,5044,0,1759946635,13116.889224449995,25767.427091520003,53298.21728376 2025-10-08,18:03:57.000,281,11068358,4965,0,1759946636,13116.970060169995,31764.467389890007,53298.24523224 2025-10-08,18:03:58.000,281,11068344,4725,0,1759946637,13117.06436851,29457.85812042,53298.20330952001 2025-10-08,18:03:59.000,281,11068382,4605,0,1759946638,13117.178885779991,32687.177359499998,53298.21728376 2025-10-08,18:04:00.000,281,11068299,4765,0,1759946639,13117.354029839997,30380.687925239996,53298.21728376 2025-10-08,18:04:01.000,281,11068314,4565,0,1759946640,13117.434865559997,31303.313305289994,53298.259206480005 2025-10-08,18:04:02.000,281,11068352,4405,0,1759946641,13117.522437589992,28996.73928147,53298.2661936 2025-10-08,18:04:03.000,281,11068303,4845,0,1759946642,13117.623482239993,30380.603335680004,53298.27318072001 2025-10-08,18:04:04.000,281,11068136,4405,0,1759946643,13117.677372719998,31764.54493032,53298.2661936 2025-10-08,18:04:05.000,281,11068312,4325,0,1759946644,13117.677372719998,28073.853083609996,53298.31510344 2025-10-08,18:04:06.000,281,11068314,4685,0,1759946645,13117.744735819993,30380.33546874,53298.308116320004 2025-10-08,18:04:07.000,281,11068336,4325,0,1759946646,13117.791889989989,31764.21362121,53298.38497464 2025-10-08,18:04:08.000,281,11068371,4845,0,1759946647,13117.778417369998,33148.09882281,53298.37100040001 2025-10-08,18:04:09.000,281,11068341,5285,0,1759946648,13117.758208439998,34993.286140740005,53298.44785872001 2025-10-08,18:04:10.000,281,11068279,5245,0,1759946649,13117.697581649998,27150.840001410004,53298.426897360005 2025-10-08,18:04:11.000,281,11068345,5165,0,1759946650,13117.583064379993,27612.085724699995,53298.45484584 2025-10-08,18:04:12.000,281,11068316,4765,0,1759946651,13117.475283419997,37760.82392265,53298.48279432 2025-10-08,18:04:13.000,281,11068296,4605,0,1759946652,13117.421392939992,29457.139109159994,53298.475807200004 2025-10-08,18:04:14.000,281,11068290,4725,0,1759946653,13117.354029839997,35915.38988517001,53298.43388448 2025-10-08,18:04:15.000,281,11068301,5125,0,1759946654,13117.306875670001,29456.941733519998,53298.44785872001 2025-10-08,18:04:16.000,281,11068377,4885,0,1759946655,13117.252985189996,29456.7725544,53298.475807200004 2025-10-08,18:04:17.000,281,11068360,4725,0,1759946656,13117.232776259996,28072.732271939996,53298.5107428 2025-10-08,18:04:18.000,281,11068291,5085,0,1759946657,13117.199094709991,28995.195521999995,53298.52471704 2025-10-08,18:04:19.000,281,11068324,4645,0,1759946658,13117.18562209,27611.197534320003,53298.48978144001 2025-10-08,18:04:20.000,281,11068352,4885,0,1759946659,13117.158676849991,28533.724226549995,53298.55965264 2025-10-08,18:04:21.000,281,11068288,4565,0,1759946660,13117.111522679996,26227.072662299994,53298.5107428 2025-10-08,18:04:22.000,281,11068311,4645,0,1759946661,13117.04415958,30378.805807530007,53298.53170416 2025-10-08,18:04:23.000,281,11068346,4245,0,1759946662,13117.030686959995,30378.700070580002,53298.545678400005 2025-10-08,18:04:24.000,281,11068334,4485,0,1759946663,13116.97679647999,29917.397954250002,53298.48978144001 2025-10-08,18:04:25.000,281,11068339,4885,0,1759946664,13116.970060169995,28072.238832839997,53298.580614 2025-10-08,18:04:26.000,281,11068369,5405,0,1759946665,13116.869015519995,28533.625538730004,53298.48279432 2025-10-08,18:04:27.000,281,11068335,4725,0,1759946666,13116.76123456,28995.005195489997,53298.475807200004 2025-10-08,18:04:28.000,281,11068318,4445,0,1759946667,13116.747761939994,34992.158279940006,53298.51772992001 2025-10-08,18:04:29.000,281,11068357,4845,0,1759946668,13116.680398839999,26688.76952991,53298.51772992001 2025-10-08,18:04:30.000,281,11068349,5125,0,1759946669,13116.619772049999,32224.641645419993,53298.55965264 2025-10-08,18:04:31.000,281,11068370,4525,0,1759946670,13116.606299429994,29918.22270246,53298.52471704 2025-10-08,18:04:32.000,281,11068354,4725,0,1759946671,13116.592826809989,29457.08271612,53298.5107428 2025-10-08,18:04:33.000,281,11068379,5285,0,1759946672,13116.559145259998,25766.750375040006,53298.50375568 2025-10-08,18:04:34.000,281,11068352,4605,0,1759946673,13116.545672639993,27150.656724030006,53298.41991024001 2025-10-08,18:04:35.000,281,11068386,4805,0,1759946674,13116.498518469998,25305.398914799996,53298.41991024001 2025-10-08,18:04:36.000,281,11068340,4365,0,1759946675,13116.404210129993,27611.824906890004,53298.46183296 2025-10-08,18:04:37.000,281,11068326,4605,0,1759946676,13116.343583339993,30379.609408350007,53298.38497464 2025-10-08,18:04:38.000,281,11068346,4565,0,1759946677,13116.249275000002,30840.84103338,53298.405936 2025-10-08,18:04:39.000,281,11068400,4645,0,1759946678,13116.208857140002,24382.42107825,53298.35003904001 2025-10-08,18:04:40.000,281,11068344,4885,0,1759946679,13116.175175589997,26688.93870903,53298.329077680006 2025-10-08,18:04:41.000,281,11068378,4605,0,1759946680,13116.215593449997,32685.929663489995,53298.25221936001 2025-10-08,18:04:42.000,281,11068244,4285,0,1759946681,13116.235802379997,26688.861168600008,53298.28016784001 2025-10-08,18:04:43.000,281,11068301,5005,0,1759946682,13116.195384519997,30379.3626888,53298.18234816001 2025-10-08,18:04:44.000,281,11068368,4325,0,1759946683,13116.175175589997,29918.124014639994,53298.13343832001 2025-10-08,18:04:45.000,281,11068353,5325,0,1759946684,13116.148230350002,28534.259960430005,53298.07754136 2025-10-08,18:04:47.000,281,11068351,4805,0,1759946686,13116.074130939996,27611.839005150003,53298.01465728001 2025-10-08,18:04:48.000,281,11068308,4485,0,1759946687,13116.047185700001,28995.963877169997,53297.98670880001 2025-10-08,18:04:49.000,281,11068328,4365,0,1759946688,13116.006767840001,28073.423086680006,53297.94478608001 2025-10-08,18:04:50.000,281,11068181,5044,0,1759946689,13115.87877794999,28996.055515860004,53297.96574744001 2025-10-08,18:04:51.000,281,11068311,4765,0,1759946690,13115.86530533,31763.90345949,53297.97972168 2025-10-08,18:04:52.000,281,11068344,4325,0,1759946691,13115.86530533,34070.44223766,53297.83299216 2025-10-08,18:04:53.000,281,11068357,4925,0,1759946692,13115.912459499996,33609.11897394,53297.874914880005 2025-10-08,18:04:54.000,281,11068283,5044,0,1759946693,13115.932668429996,30379.954815720004,53297.805043680004 2025-10-08,18:04:55.000,281,11068304,4605,0,1759946694,13115.96634998,27612.078675569996,53297.8120308 2025-10-08,18:04:56.000,281,11068312,4725,0,1759946695,13115.952877359996,33147.915545430005,53297.74914672001 2025-10-08,18:04:57.000,281,11068323,4885,0,1759946696,13115.993295219996,27612.297198600005,53297.76312096 2025-10-08,18:04:58.000,281,11068328,4925,0,1759946697,13116.000031529991,27612.388837289996,53297.79805656001 2025-10-08,18:04:59.000,281,11068343,5285,0,1759946698,13116.053922009996,28073.740297530007,53297.707224000005 2025-10-08,18:05:00.000,281,11068292,4685,0,1759946699,13116.020240459991,32686.97293473,53297.69324976 2025-10-08,18:05:01.000,281,11068338,4645,0,1759946700,13116.013504149996,32686.98703299,53297.73517248 2025-10-08,18:05:02.000,281,11068316,4565,0,1759946701,13115.98655891,29457.801727380007,53297.72818536001 2025-10-08,18:05:03.000,281,11068276,4605,0,1759946702,13115.952877359996,22999.48046007,53297.66530128 2025-10-08,18:05:04.000,281,11068303,5165,0,1759946703,13115.94614105,28073.96586969,53297.66530128 2025-10-08,18:05:05.000,281,11068268,4365,0,1759946704,13115.8450964,28535.303231669997,53297.59543008 2025-10-08,18:05:06.000,281,11068298,4445,0,1759946705,13115.831623779995,28996.58420061,53297.59543008 2025-10-08,18:05:07.000,281,11068340,4645,0,1759946706,13115.76426068,31764.523782930002,53297.59543008 2025-10-08,18:05:08.000,281,11068276,4405,0,1759946707,13115.791205919995,30380.617433940002,53297.539533120005 2025-10-08,18:05:09.000,281,11068283,4885,0,1759946708,13115.872041639996,32225.938685340006,53297.61639144 2025-10-08,18:05:10.000,281,11068300,4485,0,1759946709,13115.932668429996,24844.942694070007,53297.65132704001 2025-10-08,18:05:11.000,281,11068355,4725,0,1759946710,13115.96634998,29458.266969959994,53297.60241720001 2025-10-08,18:05:12.000,281,11068349,4965,0,1759946711,13116.026976770001,31764.967878120005,53297.60940432001 2025-10-08,18:05:13.000,281,11068382,4445,0,1759946712,13116.047185700001,28074.46635792,53297.62337856 2025-10-08,18:05:14.000,281,11068313,5205,0,1759946713,13116.114548799997,28074.557996610005,53297.588442960005 2025-10-08,18:05:15.000,281,11068337,5205,0,1759946714,13116.195384519997,29458.591229939993,53297.55350736 2025-10-08,18:05:16.000,281,11068234,4685,0,1759946715,13116.242538689992,26690.736237179997,53297.58145584001 2025-10-08,18:05:17.000,281,11068111,4845,0,1759946716,13116.289692860002,28997.415997949996,53297.64433992 2025-10-08,18:05:18.000,281,11068191,5205,0,1759946717,13116.262747619992,29920.083672780005,53297.59543008 2025-10-08,18:05:19.000,281,11068317,5125,0,1759946718,13116.188648210002,28536.156176400007,53297.539533120005 2025-10-08,18:05:20.000,281,11068309,5285,0,1759946719,13116.175175589997,27613.46735418,53297.57446872 2025-10-08,18:05:21.000,281,11068236,4605,0,1759946720,13116.168439280002,32226.566057910008,53297.61639144 2025-10-08,18:05:22.000,281,11068374,4525,0,1759946721,13116.195384519997,28535.965849889995,53297.55350736 2025-10-08,18:05:23.000,281,11068312,4925,0,1759946722,13116.262747619992,28074.522750959994,53297.66530128 2025-10-08,18:05:24.000,281,11068335,5165,0,1759946723,13116.330110720002,29458.485492990003,53297.60241720001 2025-10-08,18:05:25.000,281,11068295,5165,0,1759946724,13116.330110720002,26229.166253910007,53297.69324976 2025-10-08,18:05:26.000,281,11068338,4685,0,1759946725,13116.377264889998,31764.996074640003,53297.64433992 2025-10-08,18:05:37.000,281,11068320,4405,0,1759946736,13115.366818389994,29919.83695323,53297.57446872 2025-10-08,18:05:38.000,281,11068324,4685,0,1759946737,13115.218619569998,28535.937653369998,53297.490623280006 2025-10-08,18:05:39.000,281,11068290,4685,0,1759946738,13115.104102299993,30842.539873710004,53297.4976104 2025-10-08,18:05:40.000,281,11068293,5205,0,1759946739,13115.043475509992,24384.02123076,53297.47664904 2025-10-08,18:05:41.000,281,11068369,5165,0,1759946740,13115.050211820002,31303.74330222,53297.53254600001 2025-10-08,18:05:42.000,281,11068412,4725,0,1759946741,13115.063684439992,30842.314301549995,53297.469661920004 2025-10-08,18:05:43.000,281,11068340,4885,0,1759946742,13115.164729089993,29919.65367585,53297.45568768 2025-10-08,18:05:44.000,281,11068367,5085,0,1759946743,13115.211883260003,31303.531828320003,53297.46267480001 2025-10-08,18:05:45.000,281,11068321,5005,0,1759946744,13115.272510049988,28074.374719230007,53297.41376496001 2025-10-08,18:05:46.000,281,11068306,4125,0,1759946745,13115.333136839989,28996.929607979997,53297.44870056 2025-10-08,18:05:48.000,281,11068224,4565,0,1759946747,13115.366818389994,29919.590233680006,53297.44171344001 2025-10-08,18:05:49.000,281,11068175,4525,0,1759946748,13115.360082079998,32687.600307300003,53297.40677784 2025-10-08,18:05:50.000,281,11068349,4885,0,1759946749,13115.339873149998,31765.01722203,53297.357868 2025-10-08,18:05:51.000,281,11068341,4765,0,1759946750,13115.259037429998,25306.63251255,53297.37882936 2025-10-08,18:05:52.000,281,11068330,4485,0,1759946751,13115.205146949993,26690.834925000003,53297.37882936 2025-10-08,18:05:53.000,281,11068307,4845,0,1759946752,13115.198410639998,30381.554968230004,53297.37882936 2025-10-08,18:05:54.000,281,11068289,5005,0,1759946753,13115.184938019993,31765.588201560007,53297.30895816 2025-10-08,18:05:55.000,281,11068315,5245,0,1759946754,13115.178201709998,28997.719110539998,53297.33690664 2025-10-08,18:05:56.000,281,11068305,5205,0,1759946755,13115.164729089993,32226.96785832,53297.2879968 2025-10-08,18:05:57.000,281,11068377,5044,0,1759946756,13115.144520159993,29920.259901030004,53297.253061200005 2025-10-08,18:05:58.000,281,11068361,4925,0,1759946757,13115.171465400002,29920.210557119994,53297.24607408001 2025-10-08,18:05:59.000,281,11068376,4805,0,1759946758,13115.178201709998,32226.749335290006,53297.12030592 2025-10-08,18:06:00.000,281,11068339,5205,0,1759946759,13115.198410639998,32226.678843989997,53297.16222864 2025-10-08,18:06:01.000,281,11068397,5085,0,1759946760,13115.252301119988,27613.418010270005,53297.16921576 2025-10-08,18:06:02.000,281,11068322,4605,0,1759946761,13115.259037429998,25768.08266061,53297.10633168001 2025-10-08,18:06:03.000,281,11068366,4845,0,1759946762,13115.252301119988,30381.174315209995,53297.07838320001 2025-10-08,18:06:04.000,281,11068358,4605,0,1759946763,13115.265773739993,28074.522750959994,53297.09934456001 2025-10-08,18:06:05.000,281,11068351,4885,0,1759946764,13115.198410639998,26229.201499560004,53297.02947336001 2025-10-08,18:06:06.000,281,11068313,5005,0,1759946765,13115.211883260003,28074.473407049998,53297.09235744 2025-10-08,18:06:07.000,281,11068380,4405,0,1759946766,13115.178201709998,27151.85507613,53297.09934456001 2025-10-08,18:06:08.000,281,11068323,5325,0,1759946767,13115.036739199997,25767.835941059995,53297.085370320005 2025-10-08,18:06:09.000,281,11068324,4445,0,1759946768,13114.996321339997,23461.325359409995,53297.06440896 2025-10-08,18:06:10.000,281,11068301,4885,0,1759946769,13114.922221929992,34532.98500087,53296.9735764 2025-10-08,18:06:11.000,281,11068323,4845,0,1759946770,13114.861595139992,25767.983972789996,53296.93864080001 2025-10-08,18:06:12.000,281,11068336,4605,0,1759946771,13114.881804069992,30381.160216949997,53296.93864080001 2025-10-08,18:06:13.000,281,11068340,4365,0,1759946772,13114.888540380001,31303.785596999995,53296.93864080001 2025-10-08,18:06:14.000,281,11068317,4925,0,1759946773,13114.895276689997,26229.25084347,53296.94562792 2025-10-08,18:06:15.000,281,11068334,4605,0,1759946774,13114.962639789992,25306.63251255,53296.85479536 2025-10-08,18:06:16.000,281,11068321,5044,0,1759946775,13115.036739199997,28535.846014680006,53296.819859760006 2025-10-08,18:06:17.000,281,11068363,5125,0,1759946776,13115.083893369992,28997.21157318,53296.868769600005 2025-10-08,18:06:18.000,281,11068363,5245,0,1759946777,13115.110838610002,28535.972899019995,53296.88274384 2025-10-08,18:06:19.000,281,11068148,4965,0,1759946778,13115.110838610002,26690.70099153,53296.87575672 2025-10-08,18:06:20.000,281,11068217,4885,0,1759946779,13115.083893369992,34533.18942564,53296.86178248001 2025-10-08,18:06:21.000,281,11068194,4765,0,1759946780,13115.030002890002,32687.96686206,53296.868769600005 2025-10-08,18:06:22.000,281,11068368,4645,0,1759946781,13115.043475509992,28074.748323120002,53296.85479536 2025-10-08,18:06:23.000,281,11068363,5205,0,1759946782,13115.016530269997,30842.60331588,53296.85479536 2025-10-08,18:06:24.000,281,11068334,4805,0,1759946783,13114.962639789992,31303.87723569,53296.77793704 2025-10-08,18:06:25.000,281,11068337,5165,0,1759946784,13114.976112409997,28074.61438965,53296.85479536 2025-10-08,18:06:26.000,281,11068365,5125,0,1759946785,13114.976112409997,27613.32637158,53296.833834 2025-10-08,18:06:27.000,281,11068370,4285,0,1759946786,13114.982848719992,27152.052451769996,53296.88274384 2025-10-08,18:06:28.000,281,11068354,4925,0,1759946787,13114.955903479997,29458.68286863,53296.88973096001 2025-10-08,18:06:29.000,281,11068402,4365,0,1759946788,13115.023266579992,31304.004120030004,53296.87575672 2025-10-08,18:06:30.000,281,11068362,4565,0,1759946789,13115.030002890002,30381.364641720007,53296.93864080001 2025-10-08,18:06:31.000,281,11068403,5005,0,1759946790,13115.023266579992,31303.954776119994,53296.84780824 2025-10-08,18:06:32.000,281,11068374,4485,0,1759946791,13115.016530269997,30842.518726320006,53296.86178248001 2025-10-08,18:06:33.000,281,11068430,4325,0,1759946792,13115.063684439992,28535.810769029995,53296.85479536 2025-10-08,18:06:34.000,281,11068371,4885,0,1759946793,13115.171465400002,28997.141081880007,53296.88973096001 2025-10-08,18:06:35.000,281,11068385,5044,0,1759946794,13115.312927909989,26690.489517630005,53296.82684688 2025-10-08,18:06:36.000,281,11068364,4765,0,1759946795,13115.413972559989,29458.302215610005,53296.9037052 2025-10-08,18:06:37.000,281,11068394,4605,0,1759946796,13115.47459934999,26690.348535030003,53296.95261504 2025-10-08,18:06:38.000,281,11068357,5445,0,1759946797,13115.57564399999,33148.817834069996,53296.92466656 2025-10-08,18:06:39.000,281,11068325,5125,0,1759946798,13115.589116619994,34532.76647784001,53296.987550640006 2025-10-08,18:06:40.000,281,11068399,5285,0,1759946799,13115.56217138,31764.833944650003,53296.966589280004 2025-10-08,18:06:41.000,281,11068364,4685,0,1759946800,13115.501544589999,27613.0021116,53296.92466656 2025-10-08,18:06:42.000,281,11068349,5165,0,1759946801,13115.49480827999,26690.285092859995,53296.93864080001 2025-10-08,18:06:43.000,281,11068347,5205,0,1759946802,13115.387027319994,30842.10282765,53296.94562792 2025-10-08,18:06:44.000,281,11068373,5285,0,1759946803,13115.319664219998,23461.135032899998,53296.868769600005 2025-10-08,18:06:45.000,281,11068386,4645,0,1759946804,13115.279246359998,29458.35155952,53296.94562792 2025-10-08,18:06:46.000,281,11068389,4925,0,1759946805,13115.205146949993,30381.13202043,53296.95960216001 2025-10-08,18:06:47.000,281,11068375,4885,0,1759946806,13115.178201709998,31303.926579599996,53296.9037052 2025-10-08,18:06:49.000,281,11068335,5245,0,1759946808,13115.191674330003,25768.547903190003,53296.868769600005 2025-10-08,18:06:50.000,281,11068357,4685,0,1759946809,13115.151256470002,28997.986977480003,53296.91069232001 2025-10-08,18:06:51.000,281,11068360,4525,0,1759946810,13115.232092189988,26691.483444960002,53296.833834 2025-10-08,18:06:52.000,281,11068370,4365,0,1759946811,13115.312927909989,31304.8429665,53296.89671808 2025-10-08,18:06:53.000,281,11068355,4765,0,1759946812,13115.393763629989,30382.182340800005,53296.78492416 2025-10-08,18:06:54.000,281,11068373,5125,0,1759946813,13115.60258924,27614.221611090004,53296.79191128001 2025-10-08,18:06:55.000,281,11068406,4525,0,1759946814,13115.76426068,33611.44518684001,53296.76396280001 2025-10-08,18:06:56.000,281,11068411,4925,0,1759946815,13115.89898687999,30843.583144949996,53296.76396280001 2025-10-08,18:06:57.000,281,11068377,4845,0,1759946816,13116.020240459991,30382.295126879995,53296.78492416 2025-10-08,18:06:58.000,281,11068362,4885,0,1759946817,13116.053922009996,32227.679820449994,53296.819859760006 2025-10-08,18:06:59.000,281,11068359,5165,0,1759946818,13116.013504149996,26691.927540150005,53296.77793704 2025-10-08,18:07:00.000,281,11068345,5165,0,1759946819,13115.973086289996,28998.48746571,53296.77793704 2025-10-08,18:07:01.000,281,11068310,4805,0,1759946820,13115.932668429996,30382.633485119994,53296.81287264001 2025-10-08,18:07:02.000,281,11068362,4725,0,1759946821,13115.77773329999,28537.248791549995,53296.86178248001 2025-10-08,18:07:03.000,281,11068344,4645,0,1759946822,13115.70363389,30843.984945360004,53296.78492416 2025-10-08,18:07:04.000,281,11068356,4845,0,1759946823,13115.53522613999,31766.78655366,53296.81287264001 2025-10-08,18:07:05.000,281,11068404,4885,0,1759946824,13115.47459934999,29921.528744430005,53296.75697568 2025-10-08,18:07:06.000,281,11068368,4685,0,1759946825,13115.407236249994,25769.774451809993,53296.72204008001 2025-10-08,18:07:07.000,281,11068364,4565,0,1759946826,13115.360082079998,33151.08765392999,53296.749988560005 2025-10-08,18:07:08.000,281,11068370,4445,0,1759946827,13115.333136839989,28537.805672820003,53296.74300144001 2025-10-08,18:07:10.000,281,11068347,4925,0,1759946829,13115.413972559989,32689.69389891,53296.71505296 2025-10-08,18:07:11.000,281,11068359,4965,0,1759946830,13115.49480827999,26230.99902771,53296.70806584 2025-10-08,18:07:12.000,281,11068328,4325,0,1759946831,13115.60258924,29460.184333319994,53296.7290272 2025-10-08,18:07:13.000,281,11068353,5005,0,1759946832,13115.65647971999,26692.223603610008,53296.74300144001 2025-10-08,18:07:14.000,281,11068391,4805,0,1759946833,13115.750788059995,28998.79762743,53296.798898400004 2025-10-08,18:07:15.000,281,11068351,4765,0,1759946834,13115.791205919995,26692.29409491,53296.819859760006 2025-10-08,18:07:16.000,281,11068372,4445,0,1759946835,13115.811414849995,30844.421991420008,53296.749988560005 2025-10-08,18:07:17.000,281,11068333,5325,0,1759946836,13115.89898687999,27154.012109910007,53296.819859760006 2025-10-08,18:07:18.000,281,11068384,4725,0,1759946837,13115.96634998,28076.8348656,53296.798898400004 2025-10-08,18:07:19.000,281,11068403,5285,0,1759946838,13116.000031529991,31767.639498389995,53296.798898400004 2025-10-08,18:07:20.000,281,11068371,5165,0,1759946839,13116.006767840001,29461.09367109,53296.82684688 2025-10-08,18:07:21.000,281,11068382,4725,0,1759946840,13116.080867249992,30845.16215007,53296.92466656 2025-10-08,18:07:22.000,281,11068383,5044,0,1759946841,13116.208857140002,28999.7774565,53296.84780824 2025-10-08,18:07:23.000,281,11068425,5085,0,1759946842,13116.404210129993,31306.400824230004,53296.86178248001 2025-10-08,18:07:24.000,281,11068349,5165,0,1759946843,13116.606299429994,28999.61532651,53296.87575672 2025-10-08,18:07:25.000,281,11068353,5285,0,1759946844,13116.79491610999,28538.094687150005,53296.9735764 2025-10-08,18:07:26.000,281,11068347,5205,0,1759946845,13116.85554289999,28999.234673490006,53296.98056352001 2025-10-08,18:07:27.000,281,11068309,5205,0,1759946846,13117.09805005999,26231.1611577,53296.987550640006 2025-10-08,18:07:28.000,281,11068378,4205,0,1759946847,13117.246248880001,33612.22764026999,53297.02947336001 2025-10-08,18:07:29.000,281,11068369,4885,0,1759946848,13117.407920320002,25769.478388350006,53297.02248624 2025-10-08,18:07:30.000,281,11068411,5245,0,1759946849,13117.508964970002,29921.289074009997,53297.00851200001 2025-10-08,18:07:31.000,281,11068363,4645,0,1759946850,13117.542646519993,32689.165214160006,53297.036460480005 2025-10-08,18:07:32.000,281,11068338,4165,0,1759946851,13117.623482239993,30843.843962760002,53297.17620288001 2025-10-08,18:07:33.000,281,11068354,4485,0,1759946852,13117.589800690002,25769.2316688,53297.17620288001 2025-10-08,18:07:34.000,281,11068403,4845,0,1759946853,13117.610009620003,34073.1773001,53297.1133188 2025-10-08,18:07:35.000,281,11068384,4485,0,1759946854,13117.603273309993,33611.8117416,53297.155241520006 2025-10-08,18:07:36.000,281,11068352,4805,0,1759946855,13117.636954859998,29921.26087749,53297.28100968 2025-10-08,18:07:37.000,281,11068376,4925,0,1759946856,13117.650427479988,26691.927540150005,53297.19716424001 2025-10-08,18:07:38.000,281,11068312,4605,0,1759946857,13117.663900099993,28998.6495957,53297.16921576 2025-10-08,18:07:39.000,281,11068355,5245,0,1759946858,13117.630218550003,28998.776480040004,53297.22511272001 2025-10-08,18:07:40.000,281,11068359,4605,0,1759946859,13117.704317959993,30382.915450319997,53297.26703544001 2025-10-08,18:07:41.000,281,11068363,5285,0,1759946860,13117.677372719998,32228.293094759996,53297.19017712 2025-10-08,18:07:42.000,281,11068311,4965,0,1759946861,13117.643691169993,26692.47032316,53297.26703544001 2025-10-08,18:07:43.000,281,11068351,5125,0,1759946862,13117.650427479988,24847.184317410007,53297.26703544001 2025-10-08,18:07:44.000,281,11068368,4805,0,1759946863,13117.603273309993,29921.817758760008,53297.2181256 2025-10-08,18:07:45.000,281,11068305,4965,0,1759946864,13117.576328069998,30844.577072279993,53297.23209984 2025-10-08,18:07:46.000,281,11068355,5245,0,1759946865,13117.535910209997,28076.496507360003,53297.253061200005 2025-10-08,18:07:47.000,281,11068319,5085,0,1759946866,13117.529173900002,23924.558937359994,53297.23209984 2025-10-08,18:07:48.000,281,11068362,4445,0,1759946867,13117.495492349997,33612.38977025999,53297.30895816 2025-10-08,18:07:49.000,281,11068329,4925,0,1759946868,13117.461810799992,27153.857029050007,53297.2879968 2025-10-08,18:07:51.000,281,11068369,4725,0,1759946870,13117.508964970002,30383.077580309997,53297.37882936 2025-10-08,18:07:52.000,281,11068368,4325,0,1759946871,13117.596536999998,28999.093690890004,53297.4277392 2025-10-08,18:07:53.000,281,11068384,4365,0,1759946872,13117.670636409988,32689.72209543,53297.33690664 2025-10-08,18:07:54.000,281,11068359,4805,0,1759946873,13117.697581649998,32689.651604130006,53297.32991952 2025-10-08,18:07:55.000,281,11068412,4485,0,1759946874,13117.717790579998,29460.325315919996,53297.45568768 2025-10-08,18:07:56.000,281,11068342,4645,0,1759946875,13117.731263199988,24846.993990899995,53297.44870056 2025-10-08,18:07:57.000,281,11068361,5285,0,1759946876,13117.771681059989,26692.30819317,53297.44870056 2025-10-08,18:07:58.000,281,11068354,4565,0,1759946877,13117.805362609994,30382.88020467,53297.50459752 2025-10-08,18:07:59.000,281,11068341,5245,0,1759946878,13117.852516779989,31305.50558472,53297.43472632001 2025-10-08,18:08:00.000,281,11068376,4525,0,1759946879,13117.926616189994,30844.076584049995,53297.469661920004 2025-10-08,18:08:01.000,281,11068296,4445,0,1759946880,13118.0007156,28076.087657819997,53297.47664904 2025-10-08,18:08:02.000,281,11068371,5245,0,1759946881,13118.04113346,28537.425019799994,53297.490623280006 2025-10-08,18:08:03.000,281,11068374,4645,0,1759946882,13118.068078699995,33611.952724200004,53297.52555888 2025-10-08,18:08:04.000,281,11068269,5085,0,1759946883,13118.068078699995,29460.029252459994,53297.51857176 2025-10-08,18:08:05.000,281,11068156,4605,0,1759946884,13118.088287629995,31305.265914300006,53297.54652024 2025-10-08,18:08:06.000,281,11068223,5125,0,1759946885,13118.09502393999,29921.211533580004,53297.588442960005 2025-10-08,18:08:07.000,281,11068326,4685,0,1759946886,13118.03439714999,28075.918478699998,53297.53254600001 2025-10-08,18:08:08.000,281,11068382,4725,0,1759946887,13118.068078699995,28075.819790880007,53297.47664904 2025-10-08,18:08:09.000,281,11068379,4685,0,1759946888,13118.03439714999,30382.38676557,53297.60940432001 2025-10-08,18:08:10.000,281,11068368,4125,0,1759946889,13118.047869769995,27614.41898673,53297.54652024 2025-10-08,18:08:11.000,281,11068409,5085,0,1759946890,13118.01418821999,26230.435097309994,53297.5674816 2025-10-08,18:08:12.000,281,11068323,4805,0,1759946891,13118.03439714999,30382.302176009995,53297.62337856 2025-10-08,18:08:13.000,281,11068375,4805,0,1759946892,13118.108496559995,29921.042354460005,53297.61639144 2025-10-08,18:08:14.000,281,11068363,4765,0,1759946893,13118.07481500999,28537.03731765,53297.539533120005 2025-10-08,18:08:15.000,281,11068331,4885,0,1759946894,13118.128705489995,34072.81074534,53297.62337856 2025-10-08,18:08:16.000,281,11068367,4925,0,1759946895,13118.270167999995,25769.083637069998,53297.66530128 2025-10-08,18:08:17.000,281,11068398,4885,0,1759946896,13118.33753109999,29921.049403590005,53297.6722884 2025-10-08,18:08:18.000,281,11068325,5245,0,1759946897,13118.418366819991,30843.86511015,53297.707224000005 2025-10-08,18:08:19.000,281,11068270,4365,0,1759946898,13118.499202539992,25308.042338550003,53297.74914672001 2025-10-08,18:08:20.000,281,11068340,4565,0,1759946899,13118.485729920001,28998.81172569,53297.69324976 2025-10-08,18:08:21.000,281,11068291,4885,0,1759946900,13118.512675159996,32689.588161959997,53297.78408232 2025-10-08,18:08:22.000,281,11068349,5085,0,1759946901,13118.485729920001,25769.71100964,53297.72119824 2025-10-08,18:08:23.000,281,11068303,5005,0,1759946902,13118.505938850001,34073.61434616,53297.77010808001 2025-10-08,18:08:24.000,281,11068364,4605,0,1759946903,13118.553093019997,30382.89430293,53297.79106944 2025-10-08,18:08:25.000,281,11068345,5125,0,1759946904,13118.633928739997,24846.838910039995,53297.76312096 2025-10-08,18:08:26.000,281,11068403,5044,0,1759946905,13118.694555529997,27153.229656480005,53297.86094064 2025-10-08,18:08:27.000,281,11068154,4885,0,1759946906,13118.728237080002,27153.088673880004,53297.88888912 2025-10-08,18:08:28.000,281,11068242,4685,0,1759946907,13118.748446010002,27614.306200649997,53297.86792776001 2025-10-08,18:08:29.000,281,11068308,4485,0,1759946908,13118.741709699992,29920.79563491,53297.79106944 2025-10-08,18:08:30.000,281,11068341,4845,0,1759946909,13118.714764459997,27152.834905199998,53297.83299216 2025-10-08,18:08:31.000,281,11068357,5085,0,1759946910,13118.734973389997,25307.42201511,53297.83997928 2025-10-08,18:08:32.000,281,11068350,4365,0,1759946911,13118.761918629993,26691.35656062,53297.84696640001 2025-10-08,18:08:33.000,281,11068327,4805,0,1759946912,13118.708028150002,30381.843982560007,53297.93081184 2025-10-08,18:08:34.000,281,11068313,4605,0,1759946913,13118.768654940002,28075.192418310005,53297.90286336 2025-10-08,18:08:35.000,281,11068314,4285,0,1759946914,13118.822545419993,27613.883252850006,53297.9517732 2025-10-08,18:08:36.000,281,11068321,4805,0,1759946915,13118.802336489993,28997.817798360004,53297.97972168 2025-10-08,18:08:37.000,281,11068326,4485,0,1759946916,13118.775391249997,31765.708036769996,53297.93779896001 2025-10-08,18:08:38.000,281,11068342,4765,0,1759946917,13118.782127559993,32688.29112204,53297.9517732 2025-10-08,18:08:39.000,281,11068343,5085,0,1759946918,13118.869699589988,30843.08265672,53297.84696640001 2025-10-08,18:08:40.000,281,11068326,4805,0,1759946919,13118.869699589988,34533.520734749996,53297.91683760001 2025-10-08,18:08:41.000,281,11068329,4845,0,1759946920,13118.916853759998,28997.564029679997,53297.93081184 2025-10-08,18:08:42.000,281,11068355,5285,0,1759946921,13118.930326379988,24845.689901849997,53297.93081184 2025-10-08,18:08:43.000,281,11068414,4645,0,1759946922,13119.004425789994,28074.903403980003,53297.972734560004 2025-10-08,18:08:44.000,281,11068301,5445,0,1759946923,13119.051579959989,28536.198471180003,53297.923824720005 2025-10-08,18:08:45.000,281,11068272,4565,0,1759946924,13119.071788889989,30842.786593259996,53297.97972168 2025-10-08,18:08:46.000,281,11068273,5245,0,1759946925,13119.125679369994,28997.507636640003,53297.972734560004 2025-10-08,18:08:47.000,281,11068311,5125,0,1759946926,13119.11220674999,34994.74531065,53297.993695920006 2025-10-08,18:08:48.000,281,11068326,4405,0,1759946927,13119.118943059999,30381.554968230004,53298.04959288 2025-10-08,18:08:49.000,281,11068288,4245,0,1759946928,13119.065052579994,29458.964833830003,53298.00767016 2025-10-08,18:08:50.000,281,11068261,5085,0,1759946929,13118.937062689998,25306.97791992,53298.08452848001 2025-10-08,18:08:52.000,281,11068424,4525,0,1759946931,13118.836018039998,31765.503612,53298.07754136 2025-10-08,18:08:53.000,281,11068369,4725,0,1759946932,13118.755182319997,27613.685877209995,53298.09850272 2025-10-08,18:08:54.000,281,11068352,4325,0,1759946933,13118.775391249997,32688.312269429996,53298.06356712001 2025-10-08,18:08:55.000,281,11068338,4285,0,1759946934,13118.842754349993,29920.337441459997,53297.972734560004 2025-10-08,18:08:56.000,281,11068327,4885,0,1759946935,13118.889908519988,28536.515682030004,53298.05658 2025-10-08,18:08:57.000,281,11068319,4965,0,1759946936,13118.910117449988,29920.47137493,53298.05658 2025-10-08,18:08:58.000,281,11068300,4645,0,1759946937,13118.984216859993,29920.527767969994,53297.97972168 2025-10-08,18:08:59.000,281,11068399,5085,0,1759946938,13119.078525199999,30382.013161680006,53298.10548984001 2025-10-08,18:09:00.000,281,11068316,4445,0,1759946939,13119.078525199999,26691.589181910007,53298.11946408 2025-10-08,18:09:01.000,281,11068381,5125,0,1759946940,13119.071788889989,28537.164201990003,53298.08452848001 2025-10-08,18:09:02.000,281,11068357,4845,0,1759946941,13119.085261509994,29921.24677923,53298.06356712001 2025-10-08,18:09:03.000,281,11068394,4445,0,1759946942,13119.044843649994,34995.97890839999,53298.091515600005 2025-10-08,18:09:04.000,281,11068305,5325,0,1759946943,13119.011162099989,26230.731160769996,53298.03561864001 2025-10-08,18:09:05.000,281,11068336,4445,0,1759946944,13119.071788889989,28998.579104400007,53298.10548984001 2025-10-08,18:09:06.000,281,11068407,5005,0,1759946945,13119.065052579994,25307.971847249995,53298.16837392 2025-10-08,18:09:07.000,281,11068003,5165,0,1759946946,13119.105470439994,27614.44013412,53298.05658 2025-10-08,18:09:08.000,281,11068019,4965,0,1759946947,13119.125679369994,31304.983949100002,53298.091515600005 2025-10-08,18:09:09.000,281,11068009,4765,0,1759946948,13119.17283353999,27614.249807610002,53297.98670880001 2025-10-08,18:09:10.000,281,11067989,4965,0,1759946949,13119.19977878,33150.07257921,53298.07055424 2025-10-08,18:09:11.000,281,11068057,4885,0,1759946950,13119.23346032999,33149.938645739996,53298.05658 2025-10-08,18:09:12.000,281,11068020,4805,0,1759946951,13119.24019664,34072.542878399996,53298.09850272 2025-10-08,18:09:13.000,281,11068054,4645,0,1759946952,13119.307559739995,27613.876203720007,53298.0216444 2025-10-08,18:09:14.000,281,11068024,4285,0,1759946953,13119.36145022,30843.06855846,53298.05658 2025-10-08,18:09:15.000,281,11068046,4325,0,1759946954,13119.42207701,33610.95174773999,53298.042605760005 2025-10-08,18:09:16.000,281,11068067,4725,0,1759946955,13119.41534069999,32226.855072239996,53298.06356712001 2025-10-08,18:09:17.000,281,11067969,4885,0,1759946956,13119.38165915,34072.084684949994,53298.1264512 2025-10-08,18:09:18.000,281,11068021,5245,0,1759946957,13119.368186529995,22077.616386060006,53298.08452848001 2025-10-08,18:09:19.000,281,11068038,4725,0,1759946958,13119.327768669995,31304.081660459997,53298.07055424 2025-10-08,18:09:20.000,281,11067984,4605,0,1759946959,13119.27387818999,30381.378739980006,53298.10548984001 2025-10-08,18:09:21.000,281,11067992,4685,0,1759946960,13119.17956985,31303.947726989994,53298.09850272 2025-10-08,18:09:22.000,281,11067977,4925,0,1759946961,13119.17283353999,27152.045402639997,53298.04959288 2025-10-08,18:09:23.000,281,11068065,5125,0,1759946962,13119.145888299994,28074.663733559995,53297.98670880001 2025-10-08,18:09:24.000,281,11068046,4725,0,1759946963,13119.13241567999,29458.66877037,53298.02863152 2025-10-08,18:09:25.000,281,11067971,5085,0,1759946964,13119.091997819989,31765.263941580008,53298.07754136 2025-10-08,18:09:26.000,281,11068029,5125,0,1759946965,13119.125679369994,28997.38780143,53298.02863152 2025-10-08,18:09:27.000,281,11068006,4525,0,1759946966,13119.13241567999,29920.013181479997,53298.01465728001 2025-10-08,18:09:28.000,281,11067976,4685,0,1759946967,13119.13241567999,32226.63654921,53298.03561864001 2025-10-08,18:09:29.000,281,11067989,4965,0,1759946968,13119.186306159994,28997.296162740007,53298.03561864001 2025-10-08,18:09:30.000,281,11068027,4565,0,1759946969,13119.23346032999,31303.806744390007,53298.0216444 2025-10-08,18:09:31.000,281,11068016,4205,0,1759946970,13119.34124129,30842.44118589,53298.091515600005 2025-10-08,18:09:32.000,281,11068004,4765,0,1759946971,13119.368186529995,26229.159204780008,53298.07754136 2025-10-08,18:09:33.000,281,11068042,4645,0,1759946972,13119.43554962999,34071.478459770005,53298.11946408 2025-10-08,18:09:34.000,281,11068015,4725,0,1759946973,13119.489440109995,33610.00011519001,53298.06356712001 2025-10-08,18:09:35.000,281,11067964,4485,0,1759946974,13119.55680320999,27151.460324850006,53298.08452848001 2025-10-08,18:09:36.000,281,11067990,4485,0,1759946975,13119.62416631,30841.856108099993,53298.11247696001 2025-10-08,18:09:37.000,281,11068011,5005,0,1759946976,13119.671320479996,37300.29721062,53298.05658 2025-10-08,18:09:38.000,281,11067983,5125,0,1759946977,13119.698265719991,26228.59527438,53298.08452848001 2025-10-08,18:09:39.000,281,11068083,5044,0,1759946978,13119.718474649992,30841.60938855,53298.01465728001 2025-10-08,18:09:40.000,281,11067982,4565,0,1759946979,13119.738683579992,28534.859136479994,53298.07055424 2025-10-08,18:09:41.000,281,11067979,5285,0,1759946980,13119.738683579992,25766.926603290005,53298.04959288 2025-10-08,18:09:42.000,281,11067995,4885,0,1759946981,13119.664584170001,31763.90345949,53298.140425440004 2025-10-08,18:09:43.000,281,11067993,5085,0,1759946982,13119.698265719991,28073.33849712,53298.09850272 2025-10-08,18:09:44.000,281,11067988,4685,0,1759946983,13119.651111549996,29918.52581505,53298.07055424 2025-10-08,18:09:45.000,281,11067978,4605,0,1759946984,13119.54333059,32686.49359389,53298.07055424 2025-10-08,18:09:46.000,281,11068031,4885,0,1759946985,13119.449022249995,31763.825919060007,53298.09850272 2025-10-08,18:09:47.000,281,11068051,5165,0,1759946986,13119.40186808,27150.7201662,53298.00068304 2025-10-08,18:09:48.000,281,11068035,4925,0,1759946987,13119.38165915,28995.985024559996,53297.94478608001 2025-10-08,18:09:49.000,281,11068036,4245,0,1759946988,13119.38165915,30380.025307019998,53298.03561864001 2025-10-08,18:09:50.000,281,11068007,4685,0,1759946989,13119.347977599995,29457.39287784,53298.07055424 2025-10-08,18:09:51.000,281,11067854,4765,0,1759946990,13119.33450497999,28996.23879324,53298.05658 2025-10-08,18:09:53.000,281,11067989,4765,0,1759946992,13119.29408711999,29457.86516955,53298.11247696001 2025-10-08,18:09:54.000,281,11067974,4205,0,1759946993,13119.23346032999,28535.380772100005,53298.042605760005 2025-10-08,18:09:55.000,281,11068040,4405,0,1759946994,13119.145888299994,30380.737269150006,53298.0216444 2025-10-08,18:09:56.000,281,11068009,5044,0,1759946995,13119.071788889989,29919.597282810006,53298.0216444 2025-10-08,18:09:57.000,281,11068076,4725,0,1759946996,13119.044843649994,27612.966865950002,53298.03561864001 2025-10-08,18:09:58.000,281,11067996,4685,0,1759946997,13119.004425789994,30842.215613730004,53297.97972168 2025-10-08,18:09:59.000,281,11067888,4645,0,1759946998,13119.004425789994,27613.114897680003,53298.00068304 2025-10-08,18:10:00.000,281,11067974,4805,0,1759946999,13118.910117449988,29458.450247340006,53297.95876032 2025-10-08,18:10:01.000,281,11068042,4725,0,1759947000,13118.937062689998,28997.119934489994,53297.97972168 2025-10-08,18:10:02.000,281,11067989,5005,0,1759947001,13118.896644829998,29919.886297139994,53297.97972168 2025-10-08,18:10:03.000,281,11068000,4285,0,1759947002,13118.943798999993,31303.912481339998,53297.84696640001 2025-10-08,18:10:04.000,281,11068022,4645,0,1759947003,13118.950535309988,34994.562033270005,53297.95876032 2025-10-08,18:10:05.000,281,11068032,4765,0,1759947004,13119.011162099989,26229.518710410004,53297.89587624001 2025-10-08,18:10:06.000,281,11068054,4605,0,1759947005,13119.125679369994,35917.31429766001,53297.826005040006 2025-10-08,18:10:07.000,281,11068034,4605,0,1759947006,13119.226724019994,33610.63453689001,53297.79805656001 2025-10-08,18:10:08.000,281,11067986,4205,0,1759947007,13119.37492283999,28074.684880949993,53297.78408232 2025-10-08,18:10:09.000,281,11068010,4245,0,1759947008,13119.40186808,31303.820842650006,53297.76312096 2025-10-08,18:10:10.000,281,11068018,4485,0,1759947009,13119.43554962999,31303.70805657,53297.74914672001 2025-10-08,18:10:11.000,281,11068048,4285,0,1759947010,13119.45575855999,33148.91652189,53297.707224000005 2025-10-08,18:10:12.000,281,11068001,4725,0,1759947011,13119.4827038,24845.125971450005,53297.74914672001 2025-10-08,18:10:13.000,281,11067969,5165,0,1759947012,13119.39513176999,28997.04239406,53297.8120308 2025-10-08,18:10:14.000,281,11068047,4885,0,1759947013,13119.30082343,29458.379756039998,53297.77709520001 2025-10-08,18:10:15.000,281,11068021,4925,0,1759947014,13119.17956985,30381.1249713,53297.72119824 2025-10-08,18:10:16.000,281,11068006,4485,0,1759947015,13119.065052579994,26690.609352839994,53297.707224000005 2025-10-08,18:10:17.000,281,11068034,4765,0,1759947016,13118.950535309988,29458.66172124,53297.67927552001 2025-10-08,18:10:18.000,281,11068008,4765,0,1759947017,13118.869699589988,31303.841990040004,53297.658314160006 2025-10-08,18:10:19.000,281,11068049,5085,0,1759947018,13118.836018039998,29458.591229939993,53297.5674816 2025-10-08,18:10:20.000,281,11068035,4885,0,1759947019,13118.815809109998,27151.883272649997,53297.57446872 2025-10-08,18:10:21.000,281,11068031,5005,0,1759947020,13118.842754349993,26690.461321110008,53297.58145584001 2025-10-08,18:10:22.000,281,11068018,4805,0,1759947021,13118.876435899998,29919.604331940005,53297.66530128 2025-10-08,18:10:23.000,281,11068010,4725,0,1759947022,13118.950535309988,34532.75237957999,53297.637352800004 2025-10-08,18:10:24.000,281,11067930,4685,0,1759947023,13119.024634719994,31764.911485079996,53297.53254600001 2025-10-08,18:10:25.000,281,11067983,5165,0,1759947024,13119.085261509994,29919.562037159994,53297.56049448001 2025-10-08,18:10:26.000,281,11068005,5125,0,1759947025,13119.139151989999,29458.231724309997,53297.55350736 2025-10-08,18:10:27.000,281,11068013,5005,0,1759947026,13119.186306159994,29458.19647866,53297.51158464001 2025-10-08,18:10:28.000,281,11068030,4605,0,1759947027,13119.21325139999,31303.468386149994,53297.54652024 2025-10-08,18:10:29.000,281,11067959,4765,0,1759947028,13119.24019664,34532.54090568,53297.588442960005 2025-10-08,18:10:30.000,281,11068003,4765,0,1759947029,13119.267141879995,30380.687925239996,53297.62337856 2025-10-08,18:10:31.000,281,11068007,4765,0,1759947030,13119.307559739995,28535.380772100005,53297.58145584001 2025-10-08,18:10:32.000,281,11067984,4325,0,1759947031,13119.26040557,30380.596286550004,53297.588442960005 2025-10-08,18:10:33.000,281,11068048,4605,0,1759947032,13119.267141879995,30841.990041569996,53297.5674816 2025-10-08,18:10:34.000,281,11067999,4925,0,1759947033,13119.23346032999,28074.064557510006,53297.54652024 2025-10-08,18:10:35.000,281,11067985,4685,0,1759947034,13119.186306159994,31764.622470749993,53297.61639144 2025-10-08,18:10:36.000,281,11068070,4525,0,1759947035,13119.19304246999,33148.62750756,53297.63036568001 2025-10-08,18:10:37.000,281,11068017,5325,0,1759947036,13119.26040557,28996.7463306,53297.60241720001 2025-10-08,18:10:38.000,281,11068048,4725,0,1759947037,13119.36145022,29919.34351413,53297.658314160006 2025-10-08,18:10:39.000,281,11067979,5245,0,1759947038,13119.44228594,29919.336465,53297.63036568001 2025-10-08,18:10:40.000,281,11067956,4885,0,1759947039,13119.509649039996,27151.312293120005,53297.67927552001 2025-10-08,18:10:41.000,281,11068053,5085,0,1759947040,13119.651111549996,28996.619446259996,53297.6722884 2025-10-08,18:10:42.000,281,11067975,5085,0,1759947041,13119.745419890001,28535.317329929996,53297.72818536001 2025-10-08,18:10:43.000,281,11067985,4965,0,1759947042,13119.832991919997,29457.921562589996,53297.71421112 2025-10-08,18:10:44.000,281,11068020,4605,0,1759947043,13119.839728229992,26689.75640811,53297.658314160006 2025-10-08,18:10:45.000,281,11067987,4925,0,1759947044,13119.846464540002,36838.607392139995,53297.76312096 2025-10-08,18:10:46.000,281,11068085,5005,0,1759947045,13119.866673470002,27150.88934532,53297.79805656001 2025-10-08,18:10:47.000,281,11067987,5005,0,1759947046,13119.779101439992,28996.133056289997,53297.805043680004 2025-10-08,18:10:48.000,281,11068021,4645,0,1759947047,13119.772365129997,31302.671834459994,53297.756133840005 2025-10-08,18:10:49.000,281,11068008,4565,0,1759947048,13119.725210960001,27150.797706629994,53297.7421596 2025-10-08,18:10:50.000,281,11067987,4965,0,1759947049,13119.678056789991,28534.697006489994,53297.77010808001 2025-10-08,18:10:51.000,281,11068004,4605,0,1759947050,13119.698265719991,29457.294190019995,53297.77709520001 2025-10-08,18:10:52.000,281,11067968,4365,0,1759947051,13119.698265719991,31302.418065780003,53297.83299216 2025-10-08,18:10:54.000,281,11068032,4645,0,1759947053,13119.839728229992,31763.635592549996,53297.86792776001 2025-10-08,18:10:55.000,281,11067974,4605,0,1759947054,13119.994663359998,24382.688945190006,53297.86792776001 2025-10-08,18:10:56.000,281,11068044,4685,0,1759947055,13120.095708009998,30841.038409019995,53297.91683760001 2025-10-08,18:10:57.000,281,11068025,4925,0,1759947056,13120.237170519998,34070.25896028,53297.86792776001 2025-10-08,18:10:58.000,281,11067972,4525,0,1759947057,13120.257379449999,35454.123014490004,53297.97972168 2025-10-08,18:10:59.000,281,11068023,5125,0,1759947058,13120.338215169999,28534.63356432,53298.10548984001 2025-10-08,18:11:00.000,281,11068011,5044,0,1759947059,13120.344951479994,28996.08371238,53298.11247696001 2025-10-08,18:11:01.000,281,11067986,4645,0,1759947060,13120.358424099999,32225.417049719996,53298.18234816001 2025-10-08,18:11:02.000,281,11068037,4925,0,1759947061,13120.344951479994,29457.70303956,53298.1963224 2025-10-08,18:11:03.000,281,11068093,5205,0,1759947062,13120.33147885999,29919.258924570007,53298.16837392 2025-10-08,18:11:04.000,281,11067996,4525,0,1759947063,13120.358424099999,31303.39084572,53298.140425440004 2025-10-08,18:11:05.000,281,11067961,5085,0,1759947064,13120.33147885999,31303.637565269994,53298.16837392 2025-10-08,18:11:06.000,281,11068042,4645,0,1759947065,13120.35168778999,25767.93462888,53298.1963224 2025-10-08,18:11:07.000,281,11068065,5125,0,1759947066,13120.318006239999,32226.551959649994,53298.22427088 2025-10-08,18:11:08.000,281,11068055,4765,0,1759947067,13120.311269929989,24845.48547708,53298.22427088 2025-10-08,18:11:09.000,281,11067992,4085,0,1759947068,13120.257379449999,28536.001095540007,53298.25221936001 2025-10-08,18:11:10.000,281,11068048,4605,0,1759947069,13120.318006239999,31303.813793520007,53298.24523224 2025-10-08,18:11:11.000,281,11067981,4725,0,1759947070,13120.41231457999,28996.978951890007,53298.259206480005 2025-10-08,18:11:12.000,281,11067996,4405,0,1759947071,13120.547040779995,27151.53081615,53298.23125800001 2025-10-08,18:11:13.000,281,11067989,4765,0,1759947072,13120.59419494999,28996.548954960002,53298.3360648 2025-10-08,18:11:14.000,281,11067903,5085,0,1759947073,13120.708712219996,28996.351579320006,53298.3360648 2025-10-08,18:11:15.000,281,11067996,4405,0,1759947074,13120.809756869996,32225.452295370007,53298.377987520005 2025-10-08,18:11:16.000,281,11067946,4725,0,1759947075,13120.883856280001,28073.535872759996,53298.39196176 2025-10-08,18:11:17.000,281,11067988,4565,0,1759947076,13120.971428309997,28534.77454692,53298.31510344 2025-10-08,18:11:18.000,281,11068015,5165,0,1759947077,13120.971428309997,28534.697006489994,53298.38497464 2025-10-08,18:11:19.000,281,11067975,5005,0,1759947078,13120.917537829991,32225.06459322,53298.426897360005 2025-10-08,18:11:20.000,281,11067985,5085,0,1759947079,13120.917537829991,30840.953819460003,53298.46183296 2025-10-08,18:11:21.000,281,11067976,4805,0,1759947080,13120.937746759992,26227.756427910004,53298.475807200004 2025-10-08,18:11:22.000,281,11068054,4605,0,1759947081,13120.917537829991,24843.765489359997,53298.36401328 2025-10-08,18:11:23.000,281,11067998,4685,0,1759947082,13120.937746759992,30379.468425750005,53298.41292312 2025-10-08,18:11:24.000,281,11067965,5005,0,1759947083,13120.978164619992,28072.83800889,53298.52471704 2025-10-08,18:11:25.000,281,11067924,4805,0,1759947084,13120.917537829991,27611.507696040004,53298.41991024001 2025-10-08,18:11:26.000,281,11067963,4965,0,1759947085,13120.937746759992,32685.88031958,53298.46882008001 2025-10-08,18:11:27.000,281,11067988,4605,0,1759947086,13120.890592589996,27611.40195909,53298.426897360005 2025-10-08,18:11:28.000,281,11068006,4405,0,1759947087,13120.937746759992,30840.481527750002,53298.53170416 2025-10-08,18:11:29.000,281,11068016,4285,0,1759947088,13120.931010449996,25304.813837010006,53298.475807200004 2025-10-08,18:11:30.000,281,11067974,4565,0,1759947089,13120.984900930001,32224.380827610003,53298.475807200004 2025-10-08,18:11:31.000,281,11067967,4925,0,1759947090,13120.984900930001,31763.057563890005,53298.53170416 2025-10-08,18:11:32.000,281,11068010,4325,0,1759947091,13120.991637239997,31301.741349300006,53298.51772992001 2025-10-08,18:11:33.000,281,11068030,4405,0,1759947092,13120.971428309997,25304.672854410004,53298.48279432 2025-10-08,18:11:34.000,281,11068049,5285,0,1759947093,13120.870383659996,32224.303287179995,53298.56663976001 2025-10-08,18:11:35.000,281,11068001,4965,0,1759947094,13120.816493179991,27611.282123879995,53298.56663976001 2025-10-08,18:11:36.000,281,11068008,4285,0,1759947095,13120.70197591,30379.165313160003,53298.57362688 2025-10-08,18:11:37.000,281,11068032,4685,0,1759947096,13120.57398601999,27611.38786083,53298.53869128001 2025-10-08,18:11:38.000,281,11067960,4725,0,1759947097,13120.425787199994,30379.313344890004,53298.5107428 2025-10-08,18:11:39.000,281,11067992,4605,0,1759947098,13120.277588379999,27611.56408908,53298.48978144001 2025-10-08,18:11:40.000,281,11067986,4605,0,1759947099,13120.176543729998,27611.571138209998,53298.52471704 2025-10-08,18:11:41.000,281,11067961,4925,0,1759947100,13120.095708009998,26689.037396850006,53298.51772992001 2025-10-08,18:11:42.000,281,11067936,4685,0,1759947101,13120.068762770003,27611.669826030004,53298.53869128001 2025-10-08,18:11:43.000,281,11067964,4605,0,1759947102,13120.062026459993,33608.752419180004,53298.44087160001 2025-10-08,18:11:44.000,281,11067975,5285,0,1759947103,13120.082235389993,30379.644654000003,53298.44785872001 2025-10-08,18:11:45.000,281,11068011,5205,0,1759947104,13120.163071109993,28534.393893900007,53298.52471704 2025-10-08,18:11:46.000,281,11068007,5205,0,1759947105,13120.149598489988,31763.57215038,53298.55965264 2025-10-08,18:11:47.000,281,11068024,4685,0,1759947106,13120.210225279989,28073.127023220004,53298.496768560006 2025-10-08,18:11:48.000,281,11067956,4765,0,1759947107,13120.250643139989,30841.024310759996,53298.5107428 2025-10-08,18:11:49.000,281,11067994,4645,0,1759947108,13120.250643139989,29457.202551330003,53298.45484584 2025-10-08,18:11:50.000,281,11067985,4845,0,1759947109,13120.297797309999,28995.879287610005,53298.53170416 2025-10-08,18:11:51.000,281,11067997,4845,0,1759947110,13120.297797309999,31763.840017320006,53298.496768560006 2025-10-08,18:11:52.000,281,11068004,4365,0,1759947111,13120.277588379999,29457.343533930005,53298.48978144001 2025-10-08,18:11:53.000,281,11068032,4245,0,1759947112,13120.284324689994,31302.629539679998,53298.48978144001 2025-10-08,18:11:55.000,281,11068033,4765,0,1759947114,13120.291060999989,29457.533860440002,53298.48978144001 2025-10-08,18:11:56.000,281,11068026,4205,0,1759947115,13120.37189671999,29918.955811980006,53298.55965264 2025-10-08,18:11:57.000,281,11068019,4885,0,1759947116,13120.47967768,31764.340505550004,53298.545678400005 2025-10-08,18:11:58.000,281,11068030,4765,0,1759947117,13120.54030447,29919.139089360004,53298.5107428 2025-10-08,18:11:59.000,281,11067942,4845,0,1759947118,13120.61440387999,31764.460340759993,53298.46183296 2025-10-08,18:12:00.000,281,11067980,4685,0,1759947119,13120.62114019,30380.673826979997,53298.53170416 2025-10-08,18:12:01.000,281,11068003,5165,0,1759947120,13120.66155805,27612.776539440005,53298.53869128001 2025-10-08,18:12:02.000,281,11068033,5085,0,1759947121,13120.70197591,35916.41200902,53298.48978144001 2025-10-08,18:12:03.000,281,11068019,4925,0,1759947122,13120.71544852999,26690.031324180003,53298.53170416 2025-10-08,18:12:04.000,281,11067993,5165,0,1759947123,13120.74239377,31303.122978779997,53298.55266552 2025-10-08,18:12:05.000,281,11068082,4285,0,1759947124,13120.74239377,30380.532844379995,53298.56663976001 2025-10-08,18:12:06.000,281,11067990,4605,0,1759947125,13120.74239377,31303.151175299994,53298.45484584 2025-10-08,18:12:07.000,281,11068049,5085,0,1759947126,13120.70197591,33609.68290434001,53298.496768560006 2025-10-08,18:12:08.000,281,11068003,5085,0,1759947127,13120.74239377,28073.853083609996,53298.51772992001 2025-10-08,18:12:09.000,281,11068030,4445,0,1759947128,13120.816493179991,29919.061548929996,53298.61554960001 2025-10-08,18:12:10.000,281,11067997,4685,0,1759947129,13120.863647350001,32686.902443429994,53298.62253672 2025-10-08,18:12:11.000,281,11068005,4805,0,1759947130,13120.904065210001,31302.953799659997,53298.545678400005 2025-10-08,18:12:12.000,281,11067956,4325,0,1759947131,13121.011846169997,26228.46134091,53298.580614 2025-10-08,18:12:13.000,281,11068045,4485,0,1759947132,13121.106154510002,28535.091757770002,53298.69240792 2025-10-08,18:12:14.000,281,11068019,4685,0,1759947133,13121.160044989992,29919.082696319994,53298.57362688 2025-10-08,18:12:15.000,281,11068038,4885,0,1759947134,13121.173517609997,29919.061548929996,53298.69240792 2025-10-08,18:12:16.000,281,11068278,4245,0,1759947135,13121.200462849993,27151.150163130005,53298.69240792 2025-10-08,18:12:17.000,281,11068280,4405,0,1759947136,13121.220671779993,27151.150163130005,53298.67843368 2025-10-08,18:12:18.000,281,11068343,4925,0,1759947137,13121.207199160002,30841.602339420002,53298.72734352 2025-10-08,18:12:19.000,281,11068314,4605,0,1759947138,13121.146572370002,31764.291161639994,53298.74830488 2025-10-08,18:12:20.000,281,11068242,4645,0,1759947139,13121.220671779993,28996.457316269996,53298.811188960004 2025-10-08,18:12:21.000,281,11068261,5125,0,1759947140,13121.220671779993,27151.19950704,53298.73433064001 2025-10-08,18:12:22.000,281,11068304,4805,0,1759947141,13121.247617020003,31764.509684670003,53298.85311168001 2025-10-08,18:12:23.000,281,11068279,4965,0,1759947142,13121.220671779993,31764.488537280005,53298.88804728 2025-10-08,18:12:24.000,281,11068256,4645,0,1759947143,13121.247617020003,33148.59931104,53298.87407304001 2025-10-08,18:12:25.000,281,11068300,4365,0,1759947144,13121.193726539997,28074.13504881,53298.82516320001 2025-10-08,18:12:26.000,281,11068142,4645,0,1759947145,13121.139836059992,32226.121962720004,53298.811188960004 2025-10-08,18:12:27.000,281,11068194,4565,0,1759947146,13121.092681889997,29458.21057692,53298.87407304001 2025-10-08,18:12:28.000,281,11068063,5085,0,1759947147,13120.978164619992,25306.442186040003,53298.811188960004 2025-10-08,18:12:29.000,281,11068187,5125,0,1759947148,13120.937746759992,27151.721142659997,53298.81817608 2025-10-08,18:12:30.000,281,11068133,5125,0,1759947149,13120.856911039991,31764.87623943,53298.86708592 2025-10-08,18:12:31.000,281,11068331,5044,0,1759947150,13120.863647350001,30380.95579218,53298.832150320006 2025-10-08,18:12:32.000,281,11068337,4605,0,1759947151,13120.897328899991,30380.97693957,53298.87407304001 2025-10-08,18:12:33.000,281,11068339,4965,0,1759947152,13120.897328899991,31764.897386819997,53298.84612456 2025-10-08,18:12:34.000,281,11068285,4725,0,1759947153,13121.032055099997,26229.138057389995,53298.811188960004 2025-10-08,18:12:35.000,281,11068328,4805,0,1759947154,13121.133099749997,27151.812781350003,53298.81817608 2025-10-08,18:12:36.000,281,11068215,4765,0,1759947155,13121.254353329998,26229.23674521,53298.8600988 2025-10-08,18:12:37.000,281,11068327,4805,0,1759947156,13121.314980119998,30381.160216949997,53298.811188960004 2025-10-08,18:12:38.000,281,11068281,4845,0,1759947157,13121.328452739988,27613.262929410004,53298.81817608 2025-10-08,18:12:39.000,281,11068338,4685,0,1759947158,13121.314980119998,24845.49957534,53298.84612456 2025-10-08,18:12:40.000,281,11068289,5325,0,1759947159,13121.308243809988,30381.322346939996,53298.90900864 2025-10-08,18:12:41.000,281,11068317,5044,0,1759947160,13121.308243809988,21154.976907749995,53298.86708592 2025-10-08,18:12:42.000,281,11068257,5044,0,1759947161,13121.308243809988,27613.495550699998,53298.90900864 2025-10-08,18:12:43.000,281,11068256,4725,0,1759947162,13121.186990230002,27152.193434369998,53298.84612456 2025-10-08,18:12:44.000,281,11068316,4845,0,1759947163,13121.153308679997,33610.71912645,53298.86708592 2025-10-08,18:12:45.000,281,11068148,4525,0,1759947164,13121.112890819997,28536.24781509,53298.8600988 2025-10-08,18:12:46.000,281,11068296,4485,0,1759947165,13121.079209269992,33610.86010905,53298.83913744 2025-10-08,18:12:47.000,281,11068345,5125,0,1759947166,13121.059000339992,26691.046398899998,53298.84612456 2025-10-08,18:12:48.000,281,11068284,4845,0,1759947167,13121.059000339992,25306.999067309996,53298.80420184001 2025-10-08,18:12:49.000,281,11068261,4925,0,1759947168,13121.079209269992,29458.943686440005,53298.811188960004 2025-10-08,18:12:50.000,281,11068307,5125,0,1759947169,13121.133099749997,28997.5217349,53298.72734352 2025-10-08,18:12:51.000,281,11068283,4965,0,1759947170,13121.153308679997,34072.0494393,53298.79721472 2025-10-08,18:12:52.000,281,11068341,4725,0,1759947171,13121.227408090002,34072.01419365,53298.77625336001 2025-10-08,18:12:53.000,281,11068276,4285,0,1759947172,13121.267825950003,28536.156176400007,53298.77625336001 2025-10-08,18:12:54.000,281,11068335,4725,0,1759947173,13121.362134289993,31304.123955240007,53298.78324048001 2025-10-08,18:12:55.000,281,11068345,5005,0,1759947174,13121.375606909998,27613.580140260005,53298.75529200001 2025-10-08,18:12:56.000,281,11068356,4485,0,1759947175,13121.442970009994,31304.180348280002,53298.73433064001 2025-10-08,18:12:57.000,281,11068372,4485,0,1759947176,13121.456442629998,27613.551943740007,53298.80420184001 2025-10-08,18:12:58.000,281,11068323,4605,0,1759947177,13121.544014659994,21616.363613640002,53298.78324048001 2025-10-08,18:12:59.000,281,11068332,4565,0,1759947178,13121.523805729994,28536.163225530006,53298.82516320001 2025-10-08,18:13:00.000,281,11068302,4725,0,1759947179,13121.577696209999,28536.099783359998,53298.79721472 2025-10-08,18:13:01.000,281,11068296,4565,0,1759947180,13121.537278349999,29458.704016019998,53298.76926624 2025-10-08,18:13:02.000,281,11068338,4765,0,1759947181,13121.463178939994,32226.453271830003,53298.832150320006 2025-10-08,18:13:03.000,281,11068332,4685,0,1759947182,13121.469915249989,34994.33646111,53298.80420184001 2025-10-08,18:13:04.000,281,11068309,5005,0,1759947183,13121.429497389989,29458.386805169997,53298.80420184001 2025-10-08,18:13:05.000,281,11068294,4325,0,1759947184,13121.456442629998,28074.381768360006,53298.79721472 2025-10-08,18:13:06.000,281,11068393,5125,0,1759947185,13121.422761079994,27613.0021116,53298.811188960004 2025-10-08,18:13:07.000,281,11068323,5285,0,1759947186,13121.449706319989,33610.169294310006,53298.82516320001 2025-10-08,18:13:08.000,281,11068336,4685,0,1759947187,13121.416024769998,28535.634540779996,53298.74131776 2025-10-08,18:13:09.000,281,11068348,4485,0,1759947188,13121.456442629998,28074.2971788,53298.82516320001 2025-10-08,18:13:10.000,281,11068302,4605,0,1759947189,13121.416024769998,32687.45227557,53298.74131776 2025-10-08,18:13:11.000,281,11068354,4645,0,1759947190,13121.490124179989,29919.576135420008,53298.81817608 2025-10-08,18:13:12.000,281,11068387,4765,0,1759947191,13121.456442629998,31764.890337689998,53298.69939504 2025-10-08,18:13:13.000,281,11068369,4845,0,1759947192,13121.409288459989,35455.46939832,53298.80420184001 2025-10-08,18:13:14.000,281,11068384,4485,0,1759947193,13121.395815839998,33148.8953745,53298.77625336001 2025-10-08,18:13:15.000,281,11068320,4525,0,1759947194,13121.402552149993,29458.323363000003,53298.762279120005 2025-10-08,18:13:16.000,281,11068337,4645,0,1759947195,13121.395815839998,27613.13604507,53298.72734352 2025-10-08,18:13:17.000,281,11068367,4925,0,1759947196,13121.463178939994,27151.791633960005,53298.76926624 2025-10-08,18:13:18.000,281,11068372,4245,0,1759947197,13121.517069419999,34532.82287088,53298.76926624 2025-10-08,18:13:19.000,281,11068322,4845,0,1759947198,13121.59116882999,31303.531828320003,53298.67144656 2025-10-08,18:13:20.000,281,11068199,5125,0,1759947199,13121.645059309994,30842.208564600005,53298.70638216001 2025-10-08,18:13:21.000,281,11068221,5005,0,1759947200,13121.71242240999,26690.37673155,53298.69240792 2025-10-08,18:13:22.000,281,11068357,5044,0,1759947201,13121.65853193,28074.27603141,53298.69240792 2025-10-08,18:13:23.000,281,11068387,5365,0,1759947202,13121.65853193,31764.763453349995,53298.67144656 2025-10-08,18:13:24.000,281,11068367,5044,0,1759947203,13121.517069419999,29919.428103690007,53298.68542080001 2025-10-08,18:13:25.000,281,11068340,4525,0,1759947204,13121.416024769998,27612.727195529995,53298.63651096001 2025-10-08,18:13:26.000,281,11068348,4925,0,1759947205,13121.254353329998,25767.412993260004,53298.70638216001 2025-10-08,18:13:27.000,281,11068373,5245,0,1759947206,13121.153308679997,30380.4905496,53298.69939504 2025-10-08,18:13:28.000,281,11068373,5285,0,1759947207,13120.971428309997,32687.099819070005,53298.67843368 2025-10-08,18:13:29.000,281,11068364,4645,0,1759947208,13120.850174729996,31764.354603810003,53298.63651096001 2025-10-08,18:13:30.000,281,11068346,4605,0,1759947209,13120.776075319991,27612.536869019998,53298.6504852 2025-10-08,18:13:31.000,281,11068318,4405,0,1759947210,13120.70197591,27151.121966610008,53298.60856248001 2025-10-08,18:13:32.000,281,11068318,4365,0,1759947211,13120.648085429995,33609.59126565,53298.63651096001 2025-10-08,18:13:33.000,281,11068311,4885,0,1759947212,13120.59419494999,27151.171310520003,53298.60157536 2025-10-08,18:13:34.000,281,11068357,5125,0,1759947213,13120.547040779995,32225.70606405,53298.580614 2025-10-08,18:13:35.000,281,11068297,5005,0,1759947214,13120.627876499995,27151.396882679997,53298.58760112001 2025-10-08,18:13:36.000,281,11068358,4285,0,1759947215,13120.60093126,28535.479459919996,53298.55266552 2025-10-08,18:13:37.000,281,11068324,4365,0,1759947216,13120.60093126,31764.939681599993,53298.5107428 2025-10-08,18:13:38.000,281,11068353,5085,0,1759947217,13120.55377708999,28074.494554439996,53298.46183296 2025-10-08,18:13:39.000,281,11068327,4925,0,1759947218,13120.53356815999,25306.724151240007,53298.38497464 2025-10-08,18:13:40.000,281,11068314,4605,0,1759947219,13120.486413989995,27152.045402639997,53298.41292312 2025-10-08,18:13:41.000,281,11068346,4965,0,1759947220,13120.47294136999,27613.47440331,53298.35702616 2025-10-08,18:13:42.000,281,11068379,5085,0,1759947221,13120.365160409994,31304.109856979994,53298.34305192 2025-10-08,18:13:43.000,281,11068386,4645,0,1759947222,13120.405578269994,28536.156176400007,53298.35003904001 2025-10-08,18:13:44.000,281,11068335,5205,0,1759947223,13120.41905089,29458.880244269996,53298.29414208 2025-10-08,18:13:45.000,281,11068374,4445,0,1759947224,13120.47967768,25306.97087079,53298.32209056001 2025-10-08,18:13:46.000,281,11068366,4845,0,1759947225,13120.486413989995,34072.134028860004,53298.31510344 2025-10-08,18:13:47.000,281,11068371,5044,0,1759947226,13120.466205059995,24845.760393150005,53298.31510344 2025-10-08,18:13:48.000,281,11068341,5044,0,1759947227,13120.526831849995,29920.372687109993,53298.23125800001 2025-10-08,18:13:49.000,281,11068322,4525,0,1759947228,13120.607667569995,29920.429080150003,53298.24523224 2025-10-08,18:13:50.000,281,11068360,4605,0,1759947229,13120.66155805,29459.14811121,53298.210296640005 2025-10-08,18:13:51.000,281,11068354,4525,0,1759947230,13120.70197591,27613.79866329,53298.2661936 2025-10-08,18:13:52.000,281,11068361,4925,0,1759947231,13120.71544852999,31304.342478270002,53298.161386800006 2025-10-08,18:13:53.000,281,11068345,4765,0,1759947232,13120.72218484,30842.92052673,53298.15439968001 2025-10-08,18:13:54.000,281,11068337,4765,0,1759947233,13120.72218484,27613.664729819997,53298.18933528 2025-10-08,18:13:55.000,281,11068302,4765,0,1759947234,13120.69523959999,31304.293134360007,53298.14741256 2025-10-08,18:13:56.000,281,11068267,4845,0,1759947235,13120.64134912,27152.411957400007,53298.09850272 2025-10-08,18:13:57.000,281,11068297,4965,0,1759947236,13120.61440387999,31765.757380680006,53298.09850272 2025-10-08,18:13:58.000,281,11068216,4685,0,1759947237,13120.55377708999,31304.448215220007,53298.091515600005 2025-10-08,18:13:59.000,281,11068343,5085,0,1759947238,13120.47967768,24845.901375750007,53298.0216444 2025-10-08,18:14:00.000,281,11068389,5005,0,1759947239,13120.405578269994,32227.059497010006,53298.03561864001 2025-10-08,18:14:01.000,281,11068317,5044,0,1759947240,13120.39884196,33149.628484019995,53298.05658 2025-10-08,18:14:02.000,281,11068345,5085,0,1759947241,13120.33147885999,30842.90642847,53298.042605760005 2025-10-08,18:14:03.000,281,11068388,4685,0,1759947242,13120.365160409994,28074.952747889998,53298.042605760005 2025-10-08,18:14:04.000,281,11068329,5005,0,1759947243,13120.378633029999,28997.479440120005,53298.00767016 2025-10-08,18:14:05.000,281,11068257,4965,0,1759947244,13120.43252350999,26690.757384569995,53298.00767016 2025-10-08,18:14:06.000,281,11068354,4565,0,1759947245,13120.425787199994,25768.047414960005,53298.00767016 2025-10-08,18:14:07.000,281,11068291,5165,0,1759947246,13120.45273243999,23922.697967040003,53298.0216444 2025-10-08,18:14:08.000,281,11068354,4805,0,1759947247,13120.49315029999,31765.052467679998,53297.993695920006 2025-10-08,18:14:09.000,281,11068333,5085,0,1759947248,13120.45273243999,29458.50664038,53297.91683760001 2025-10-08,18:14:10.000,281,11068164,4485,0,1759947249,13120.47967768,33610.331424300006,53297.93081184 2025-10-08,18:14:11.000,281,11068322,4645,0,1759947250,13120.51335922999,28997.05649232,53297.90985048 2025-10-08,18:14:12.000,281,11068307,4885,0,1759947251,13120.53356815999,28535.76142512,53297.94478608001 2025-10-08,18:14:13.000,281,11068324,4325,0,1759947252,13120.486413989995,27613.171290719998,53297.89587624001 2025-10-08,18:14:14.000,281,11068289,4925,0,1759947253,13120.47294136999,29919.83695323,53297.874914880005 2025-10-08,18:14:15.000,281,11068322,5005,0,1759947254,13120.43252350999,27613.284076800002,53297.94478608001 2025-10-08,18:14:16.000,281,11068244,4325,0,1759947255,13120.37189671999,30842.59626675,53297.98670880001 2025-10-08,18:14:17.000,281,11068341,4925,0,1759947256,13120.311269929989,30381.237757380004,53297.90286336 2025-10-08,18:14:18.000,281,11068375,5044,0,1759947257,13120.257379449999,27613.410961140005,53297.90985048 2025-10-08,18:14:19.000,281,11068134,4805,0,1759947258,13120.237170519998,31304.138053500006,53297.90985048 2025-10-08,18:14:20.000,281,11068375,5085,0,1759947259,13120.216961589998,28074.94569876,53297.93779896001 2025-10-08,18:14:21.000,281,11068240,4645,0,1759947260,13120.264115759994,27613.608336780002,53297.96574744001 2025-10-08,18:14:22.000,281,11068385,5125,0,1759947261,13120.297797309999,29458.936637310006,53297.93081184 2025-10-08,18:14:23.000,281,11068334,4725,0,1759947262,13120.41231457999,32688.136041179998,53297.96574744001 2025-10-08,18:14:24.000,281,11068314,4725,0,1759947263,13120.39210564999,25306.96382166,53297.881902 2025-10-08,18:14:25.000,281,11068390,4445,0,1759947264,13120.47294136999,32226.721138769994,53297.81901792001 2025-10-08,18:14:26.000,281,11068309,5005,0,1759947265,13120.567249709995,27613.530796349994,53297.86792776001 2025-10-08,18:14:27.000,281,11068339,5125,0,1759947266,13120.64134912,28997.479440120005,53297.923824720005 2025-10-08,18:14:28.000,281,11068335,4885,0,1759947267,13120.607667569995,31304.131004370007,53297.90985048 2025-10-08,18:14:29.000,281,11068329,5245,0,1759947268,13120.55377708999,27613.432108530003,53297.96574744001 2025-10-08,18:14:30.000,281,11068346,4805,0,1759947269,13120.45273243999,32687.818830329998,53297.83299216 2025-10-08,18:14:31.000,281,11068380,4325,0,1759947270,13120.37189671999,24845.259904920007,53297.81901792001 2025-10-08,18:14:32.000,281,11068354,4285,0,1759947271,13120.324742549994,31303.665761790005,53297.77010808001 2025-10-08,18:14:33.000,281,11068419,4645,0,1759947272,13120.250643139989,29458.281068220007,53297.756133840005 2025-10-08,18:14:34.000,281,11068355,4965,0,1759947273,13120.230434209989,30842.215613730004,53297.72119824 2025-10-08,18:14:35.000,281,11068371,5325,0,1759947274,13120.196752659998,33148.69094973001,53297.7421596 2025-10-08,18:14:36.000,281,11068349,4645,0,1759947275,13120.250643139989,34071.281084129994,53297.7421596 2025-10-08,18:14:37.000,281,11068357,4885,0,1759947276,13120.223697899994,24383.57008644,53297.70023688001 2025-10-08,18:14:38.000,281,11068353,4845,0,1759947277,13120.324742549994,28074.14914707,53297.707224000005 2025-10-08,18:14:39.000,281,11068335,5125,0,1759947278,13120.43925982,31303.320354419993,53297.66530128 2025-10-08,18:14:40.000,281,11068332,4805,0,1759947279,13120.58072233,25767.504631949996,53297.70023688001 2025-10-08,18:14:41.000,281,11068323,5205,0,1759947280,13120.708712219996,28074.078655770005,53297.73517248 2025-10-08,18:14:42.000,281,11068368,4605,0,1759947281,13120.82322949,26690.101815479997,53297.6722884 2025-10-08,18:14:43.000,281,11068219,5005,0,1759947282,13120.944483070001,34993.723186799994,53297.658314160006 2025-10-08,18:14:44.000,281,11068400,4645,0,1759947283,13121.059000339992,23922.10584012,53297.67927552001 2025-10-08,18:14:45.000,281,11068383,4845,0,1759947284,13121.059000339992,31303.06658574,53297.69324976 2025-10-08,18:14:46.000,281,11068400,4565,0,1759947285,13121.085945580002,29919.139089360004,53297.707224000005 2025-10-08,18:14:47.000,281,11068332,4565,0,1759947286,13121.011846169997,27612.51572163,53297.68626264 2025-10-08,18:14:48.000,281,11068357,5085,0,1759947287,13120.937746759992,34070.92862763,53297.70023688001 2025-10-08,18:14:49.000,281,11068353,5285,0,1759947288,13120.816493179991,29919.153187620002,53297.74914672001 2025-10-08,18:14:50.000,281,11068366,4525,0,1759947289,13120.66155805,27612.536869019998,53297.74914672001 2025-10-08,18:14:51.000,281,11068371,4805,0,1759947290,13120.526831849995,30380.349566999997,53297.78408232 2025-10-08,18:14:52.000,281,11068364,4205,0,1759947291,13120.39210564999,27151.20655617,53297.805043680004 2025-10-08,18:14:53.000,281,11068355,4845,0,1759947292,13120.264115759994,30841.708076370007,53297.68626264 2025-10-08,18:14:54.000,281,11068372,4165,0,1759947293,13120.149598489988,25767.180371969996,53297.73517248 2025-10-08,18:14:55.000,281,11068356,4965,0,1759947294,13120.041817529993,29918.969910240005,53297.6722884 2025-10-08,18:14:56.000,281,11068369,4765,0,1759947295,13119.974454429997,29457.618449999994,53297.707224000005 2025-10-08,18:14:57.000,281,11068333,5285,0,1759947296,13119.994663359998,26689.805752019995,53297.70023688001 2025-10-08,18:14:58.000,281,11068326,4365,0,1759947297,13119.940772879992,28996.443218009998,53297.60940432001 2025-10-08,18:14:59.000,281,11068316,4605,0,1759947298,13119.987927050002,33148.27505106,53297.72818536001 2025-10-08,18:15:00.000,281,11068323,4845,0,1759947299,13119.981190739993,28073.923574910004,53297.658314160006 2025-10-08,18:15:01.000,281,11068288,4285,0,1759947300,13120.021608599993,30841.877255490006,53297.637352800004 2025-10-08,18:15:02.000,281,11068312,4525,0,1759947301,13120.055290149998,27612.734244659994,53297.61639144 2025-10-08,18:15:03.000,281,11068289,5325,0,1759947302,13120.115916939998,27612.854079869998,53297.63036568001 2025-10-08,18:15:04.000,281,11068380,4565,0,1759947303,13120.095708009998,30842.194466340006,53297.658314160006 2025-10-08,18:15:05.000,281,11068392,4325,0,1759947304,13120.149598489988,33148.888325370004,53297.68626264 2025-10-08,18:15:06.000,281,11068361,4925,0,1759947305,13120.176543729998,29458.37270691,53297.63036568001 2025-10-08,18:15:07.000,281,11068403,4925,0,1759947306,13120.196752659998,29458.50664038,53297.658314160006 2025-10-08,18:15:08.000,281,11068332,4565,0,1759947307,13120.203488969993,32687.762437290003,53297.658314160006 2025-10-08,18:15:09.000,281,11068436,4605,0,1759947308,13120.237170519998,26229.264941729998,53297.588442960005 2025-10-08,18:15:10.000,281,11068481,5125,0,1759947309,13120.284324689994,31764.953779860007,53297.65132704001 2025-10-08,18:15:11.000,281,11068346,4405,0,1759947310,13120.365160409994,30842.43413676,53297.66530128 2025-10-08,18:15:12.000,281,11068359,4805,0,1759947311,13120.425787199994,30381.054480000006,53297.79106944 2025-10-08,18:15:13.000,281,11068362,4325,0,1759947312,13120.45273243999,31303.630516139994,53297.71421112 2025-10-08,18:15:14.000,281,11068322,4365,0,1759947313,13120.49988661,31303.778547869995,53297.72818536001 2025-10-08,18:15:15.000,281,11068339,5085,0,1759947314,13120.59419494999,22538.763421530006,53297.7421596 2025-10-08,18:15:16.000,281,11068382,4245,0,1759947315,13120.627876499995,30381.202511730007,53297.74914672001 2025-10-08,18:15:17.000,281,11068344,4405,0,1759947316,13120.648085429995,31765.18640115,53297.74914672001 2025-10-08,18:15:18.000,281,11068442,4645,0,1759947317,13120.66155805,33610.40896473,53297.77709520001 2025-10-08,18:15:19.000,281,11068274,4725,0,1759947318,13120.64134912,24845.35154361,53297.79805656001 2025-10-08,18:15:20.000,281,11068355,5245,0,1759947319,13120.59419494999,30842.455284149997,53297.8120308 2025-10-08,18:15:21.000,281,11068336,4285,0,1759947320,13120.587458639995,26690.503615890004,53297.78408232 2025-10-08,18:15:22.000,281,11068320,4765,0,1759947321,13120.49988661,30380.934644790002,53297.71421112 2025-10-08,18:15:23.000,281,11068444,4805,0,1759947322,13120.378633029999,29919.533840639997,53297.826005040006 2025-10-08,18:15:24.000,281,11068362,4605,0,1759947323,13120.304533619994,27612.804735960002,53297.73517248 2025-10-08,18:15:25.000,281,11068316,4245,0,1759947324,13120.264115759994,27612.713097269996,53297.58145584001 2025-10-08,18:15:26.000,281,11068301,5165,0,1759947325,13120.183280039993,32225.741309699995,53297.6722884 2025-10-08,18:15:27.000,281,11068318,4765,0,1759947326,13120.176543729998,31764.347554680004,53297.63036568001 2025-10-08,18:15:28.000,281,11068422,4805,0,1759947327,13120.136125869998,27612.586212930008,53297.62337856 2025-10-08,18:15:29.000,281,11068436,4725,0,1759947328,13120.149598489988,30841.77151854,53297.53254600001 2025-10-08,18:15:30.000,281,11068363,5205,0,1759947329,13120.216961589998,30841.76446941,53297.62337856 2025-10-08,18:15:31.000,281,11068333,4845,0,1759947330,13120.237170519998,32225.769506220007,53297.58145584001 2025-10-08,18:15:32.000,281,11068332,4365,0,1759947331,13120.311269929989,28996.57715148,53297.55350736 2025-10-08,18:15:33.000,281,11068344,4325,0,1759947332,13120.39210564999,31764.53788119,53297.490623280006 2025-10-08,18:15:34.000,281,11068382,4485,0,1759947333,13120.51335922999,28535.4512634,53297.55350736 2025-10-08,18:15:35.000,281,11068391,5125,0,1759947334,13120.62114019,30842.25790851,53297.47664904 2025-10-08,18:15:36.000,281,11068345,4565,0,1759947335,13120.70197591,31764.904435949997,53297.50459752 2025-10-08,18:15:37.000,281,11068325,4925,0,1759947336,13120.883856280001,25767.871186710006,53297.51158464001 2025-10-08,18:15:38.000,281,11068397,5165,0,1759947337,13120.957955689992,22538.763421530006,53297.51857176 2025-10-08,18:15:39.000,281,11068301,5085,0,1759947338,13121.052264029997,26690.743286309997,53297.57446872 2025-10-08,18:15:40.000,281,11068337,5165,0,1759947339,13121.032055099997,28997.556980549998,53297.5674816 2025-10-08,18:15:41.000,281,11068294,4645,0,1759947340,13120.984900930001,32688.319318559996,53297.53254600001 2025-10-08,18:15:42.000,281,11068327,5165,0,1759947341,13120.951219379996,28997.895338789996,53297.4976104 2025-10-08,18:15:43.000,281,11068332,4485,0,1759947342,13120.890592589996,29920.682848829994,53297.45568768 2025-10-08,18:15:44.000,281,11068428,4525,0,1759947343,13120.870383659996,31304.723131289997,53297.56049448001 2025-10-08,18:15:45.000,281,11068359,4805,0,1759947344,13120.789547939996,26691.546887129996,53297.55350736 2025-10-08,18:15:46.000,281,11068365,5205,0,1759947345,13120.749130079996,28536.818794620005,53297.50459752 2025-10-08,18:15:47.000,281,11068371,5085,0,1759947346,13120.776075319991,29459.521715099996,53297.4976104 2025-10-08,18:15:48.000,281,11068316,4445,0,1759947347,13120.769339009996,24846.183340949996,53297.54652024 2025-10-08,18:15:49.000,281,11068339,5125,0,1759947348,13120.850174729996,30843.37167105,53297.469661920004 2025-10-08,18:15:50.000,281,11068398,4565,0,1759947349,13120.910801519996,28536.649615500006,53297.57446872 2025-10-08,18:15:51.000,281,11068362,4485,0,1759947350,13120.964692000001,33611.1773199,53297.539533120005 2025-10-08,18:15:52.000,281,11068375,4885,0,1759947351,13120.991637239997,28536.670762890004,53297.57446872 2025-10-08,18:15:53.000,281,11068369,4965,0,1759947352,13121.079209269992,30381.977916029995,53297.588442960005 2025-10-08,18:15:54.000,281,11068406,4205,0,1759947353,13121.126363440002,25307.59824336,53297.64433992 2025-10-08,18:15:55.000,281,11068387,5165,0,1759947354,13121.153308679997,30382.203488190004,53297.63036568001 2025-10-08,18:15:56.000,281,11068374,4565,0,1759947355,13121.173517609997,30382.217586450002,53297.54652024 2025-10-08,18:15:57.000,281,11068329,4965,0,1759947356,13121.119627129992,30382.175291670006,53297.57446872 2025-10-08,18:15:58.000,281,11068379,5165,0,1759947357,13121.112890819997,29920.866126210007,53297.61639144 2025-10-08,18:15:59.000,281,11068389,5285,0,1759947358,13121.112890819997,26230.280016450008,53297.65132704001 2025-10-08,18:16:00.000,281,11068180,4525,0,1759947359,13121.153308679997,28536.924531569995,53297.62337856 2025-10-08,18:16:01.000,281,11068375,5125,0,1759947360,13121.193726539997,30382.140046019995,53297.60241720001 2025-10-08,18:16:02.000,281,11068313,4965,0,1759947361,13121.213935469998,32227.419002640003,53297.637352800004 2025-10-08,18:16:03.000,281,11068334,4725,0,1759947362,13121.173517609997,26230.181328630002,53297.56049448001 2025-10-08,18:16:04.000,281,11068324,4605,0,1759947363,13121.193726539997,27152.81375781,53297.658314160006 2025-10-08,18:16:05.000,281,11068374,4405,0,1759947364,13121.186990230002,28075.368646560004,53297.588442960005 2025-10-08,18:16:06.000,281,11068432,4485,0,1759947365,13121.186990230002,29920.654652309997,53297.57446872 2025-10-08,18:16:07.000,281,11068367,5165,0,1759947366,13121.267825950003,34533.82384734,53297.60940432001 2025-10-08,18:16:08.000,281,11068353,5044,0,1759947367,13121.314980119998,25768.653640139994,53297.65132704001 2025-10-08,18:16:09.000,281,11068386,4565,0,1759947368,13121.294771189998,25768.56905058,53297.66530128 2025-10-08,18:16:10.000,281,11068379,5125,0,1759947369,13121.348661669988,27152.440153920004,53297.59543008 2025-10-08,18:16:11.000,281,11068401,4605,0,1759947370,13121.409288459989,31304.314281750005,53297.6722884 2025-10-08,18:16:12.000,281,11068394,4565,0,1759947371,13121.416024769998,24384.35253987,53297.68626264 2025-10-08,18:16:13.000,281,11068391,4725,0,1759947372,13121.395815839998,27613.62948417,53297.60241720001 2025-10-08,18:16:14.000,281,11068379,4565,0,1759947373,13121.362134289993,28536.21961857,53297.62337856 2025-10-08,18:16:16.000,281,11068417,4845,0,1759947375,13121.213935469998,29920.351539719995,53297.59543008 2025-10-08,18:16:17.000,281,11068341,4605,0,1759947376,13121.193726539997,32226.869170499995,53297.63036568001 2025-10-08,18:16:18.000,281,11068368,4805,0,1759947377,13121.139836059992,29458.97893209,53297.58145584001 2025-10-08,18:16:19.000,281,11068387,5125,0,1759947378,13121.139836059992,38224.06454973,53297.65132704001 2025-10-08,18:16:20.000,281,11068398,4525,0,1759947379,13120.998373549992,28997.67681576,53297.64433992 2025-10-08,18:16:21.000,281,11068374,4285,0,1759947380,13120.984900930001,28997.70501228,53297.68626264 2025-10-08,18:16:22.000,281,11068401,5044,0,1759947381,13120.931010449996,32227.038349619994,53297.58145584001 2025-10-08,18:16:23.000,281,11068327,5445,0,1759947382,13120.82322949,28997.754356189995,53297.55350736 2025-10-08,18:16:24.000,281,11068247,5165,0,1759947383,13120.897328899991,26229.864117780002,53297.62337856 2025-10-08,18:16:25.000,281,11068325,5125,0,1759947384,13120.904065210001,29920.45727667,53297.65132704001 2025-10-08,18:16:26.000,281,11068275,4845,0,1759947385,13120.998373549992,29920.4643258,53297.60940432001 2025-10-08,18:16:27.000,281,11068290,4445,0,1759947386,13121.072472959997,26691.145086720004,53297.63036568001 2025-10-08,18:16:28.000,281,11068212,4525,0,1759947387,13121.126363440002,30381.78054039,53297.63036568001 2025-10-08,18:16:29.000,281,11068328,4645,0,1759947388,13121.180253919993,27613.79161416,53297.60940432001 2025-10-08,18:16:30.000,281,11068434,4845,0,1759947389,13121.227408090002,24384.641554200003,53297.63036568001 2025-10-08,18:16:31.000,281,11068341,4805,0,1759947390,13121.314980119998,29920.541866230007,53297.60940432001 2025-10-08,18:16:32.000,281,11068340,4325,0,1759947391,13121.382343219993,25307.28808164,53297.72818536001 2025-10-08,18:16:33.000,281,11068319,4765,0,1759947392,13121.362134289993,28536.600271589996,53297.69324976 2025-10-08,18:16:34.000,281,11068217,4925,0,1759947393,13121.328452739988,30381.836933429993,53297.72119824 2025-10-08,18:16:35.000,281,11068197,4765,0,1759947394,13121.247617020003,28075.305204389995,53297.74914672001 2025-10-08,18:16:36.000,281,11068162,4765,0,1759947395,13121.207199160002,31765.877215889996,53297.70023688001 2025-10-08,18:16:37.000,281,11068308,4565,0,1759947396,13121.166781300002,29459.296142940002,53297.64433992 2025-10-08,18:16:38.000,281,11068178,4645,0,1759947397,13121.092681889997,30381.984965159994,53297.6722884 2025-10-08,18:16:39.000,281,11068285,5205,0,1759947398,13121.011846169997,29459.458272930002,53297.64433992 2025-10-08,18:16:40.000,281,11068362,4805,0,1759947399,13121.018582479992,27614.270955,53297.658314160006 2025-10-08,18:16:41.000,281,11068353,5125,0,1759947400,13121.038791409992,28998.31828659,53297.61639144 2025-10-08,18:16:42.000,281,11068339,5005,0,1759947401,13121.119627129992,29459.754336390004,53297.60241720001 2025-10-08,18:16:43.000,281,11068376,4685,0,1759947402,13121.220671779993,26230.569030779996,53297.63036568001 2025-10-08,18:16:44.000,281,11068239,5044,0,1759947403,13121.348661669988,30843.970847100005,53297.64433992 2025-10-08,18:16:45.000,281,11068336,4685,0,1759947404,13121.382343219993,27153.412933860003,53297.61639144 2025-10-08,18:16:46.000,281,11068314,4285,0,1759947405,13121.476651559999,31305.583125150006,53297.59543008 2025-10-08,18:16:47.000,281,11068368,4565,0,1759947406,13121.476651559999,28537.566002399995,53297.60940432001 2025-10-08,18:16:48.000,281,11068309,4965,0,1759947407,13121.517069419999,26230.921487280008,53297.61639144 2025-10-08,18:16:49.000,281,11068352,4565,0,1759947408,13121.449706319989,31305.435093420005,53297.59543008 2025-10-08,18:16:50.000,281,11068314,4525,0,1759947409,13121.416024769998,28998.65664483,53297.64433992 2025-10-08,18:16:51.000,281,11068299,4645,0,1759947410,13121.348661669988,29921.09169837,53297.59543008 2025-10-08,18:16:52.000,281,11068354,4325,0,1759947411,13121.294771189998,29459.606304660003,53297.47664904 2025-10-08,18:16:53.000,281,11068343,4685,0,1759947412,13121.234144399998,31304.68083651,53297.50459752 2025-10-08,18:16:54.000,281,11068397,4805,0,1759947413,13121.139836059992,29459.17630773,53297.5674816 2025-10-08,18:16:55.000,281,11068325,4845,0,1759947414,13121.092681889997,30381.653656049995,53297.56049448001 2025-10-08,18:16:56.000,281,11068149,5245,0,1759947415,13121.072472959997,31765.468366350004,53297.44870056 2025-10-08,18:16:57.000,281,11068327,4765,0,1759947416,13121.085945580002,28074.76242138,53297.55350736 2025-10-08,18:16:58.000,281,11068354,4805,0,1759947417,13121.119627129992,28997.169278400004,53297.47664904 2025-10-08,18:16:59.000,281,11068388,4445,0,1759947418,13121.160044989992,29458.337461260002,53297.52555888 2025-10-08,18:17:00.000,281,11068348,4965,0,1759947419,13121.160044989992,31303.440189629997,53297.51158464001 2025-10-08,18:17:01.000,281,11068324,4685,0,1759947420,13121.213935469998,26690.249847209998,53297.51158464001 2025-10-08,18:17:02.000,281,11068392,4725,0,1759947421,13121.261089639993,25767.63151629,53297.51857176 2025-10-08,18:17:03.000,281,11068342,4805,0,1759947422,13121.335189049998,28535.634540779996,53297.48363616001 2025-10-08,18:17:04.000,281,11068395,5605,0,1759947423,13121.314980119998,29919.562037159994,53297.54652024 2025-10-08,18:17:05.000,281,11068426,4645,0,1759947424,13121.348661669988,29919.597282810006,53297.60241720001 2025-10-08,18:17:06.000,281,11068335,5044,0,1759947425,13121.368870599988,28535.669786430008,53297.60241720001 2025-10-08,18:17:07.000,281,11068337,5044,0,1759947426,13121.328452739988,29919.533840639997,53297.54652024 2025-10-08,18:17:08.000,281,11068349,5044,0,1759947427,13121.335189049998,28535.690933820006,53297.53254600001 2025-10-08,18:17:09.000,281,11068356,4685,0,1759947428,13121.227408090002,31764.88328856,53297.58145584001 2025-10-08,18:17:10.000,281,11068315,5085,0,1759947429,13121.274562259998,30842.25085938,53297.64433992 2025-10-08,18:17:11.000,281,11068418,4445,0,1759947430,13121.247617020003,31764.960828990006,53297.658314160006 2025-10-08,18:17:12.000,281,11068416,4485,0,1759947431,13121.294771189998,28074.550947480006,53297.61639144 2025-10-08,18:17:13.000,281,11068376,4245,0,1759947432,13121.321716429993,27613.241782020006,53297.55350736 2025-10-08,18:17:14.000,281,11068358,4165,0,1759947433,13121.362134289993,28997.37370317,53297.56049448001 2025-10-08,18:17:15.000,281,11068357,4645,0,1759947434,13121.422761079994,28536.149127270008,53297.60940432001 2025-10-08,18:17:16.000,281,11068248,4765,0,1759947435,13121.402552149993,28074.854060070007,53297.588442960005 2025-10-08,18:17:17.000,281,11068384,4445,0,1759947436,13121.469915249989,31765.574103299994,53297.57446872 2025-10-08,18:17:18.000,281,11068363,5005,0,1759947437,13121.483387869994,31765.644594600002,53297.53254600001 2025-10-08,18:17:19.000,281,11068341,5044,0,1759947438,13121.510333109989,31765.68688938,53297.62337856 2025-10-08,18:17:20.000,281,11068447,5165,0,1759947439,13121.517069419999,28536.494534640005,53297.60241720001 2025-10-08,18:17:21.000,281,11068437,4885,0,1759947440,13121.517069419999,27152.616382170003,53297.64433992 2025-10-08,18:17:22.000,281,11068472,4525,0,1759947441,13121.510333109989,30381.949719509998,53297.61639144 2025-10-08,18:17:23.000,281,11068325,5085,0,1759947442,13121.483387869994,27613.988989799996,53297.64433992 2025-10-08,18:17:24.000,281,11068375,5005,0,1759947443,13121.517069419999,26230.089689939996,53297.61639144 2025-10-08,18:17:25.000,281,11068323,5205,0,1759947444,13121.429497389989,25307.485457279996,53297.51857176 2025-10-08,18:17:26.000,281,11068356,4485,0,1759947445,13121.530542039989,26691.546887129996,53297.54652024 2025-10-08,18:17:27.000,281,11068332,4725,0,1759947446,13121.503596799994,30382.2528321,53297.539533120005 2025-10-08,18:17:28.000,281,11068359,5005,0,1759947447,13121.530542039989,28998.33943398,53297.5674816 2025-10-08,18:17:29.000,281,11068403,5044,0,1759947448,13121.557487279999,25769.196423150002,53297.588442960005 2025-10-08,18:17:30.000,281,11068429,4685,0,1759947449,13121.577696209999,28537.2135459,53297.61639144 2025-10-08,18:17:31.000,281,11068369,4885,0,1759947450,13121.61137775999,32689.285049369995,53297.588442960005 2025-10-08,18:17:32.000,281,11068346,4445,0,1759947451,13121.638323,33611.98796985,53297.54652024 2025-10-08,18:17:33.000,281,11068370,4325,0,1759947452,13121.65853193,33612.00206811,53297.50459752 2025-10-08,18:17:34.000,281,11068389,4925,0,1759947453,13121.77978551,31766.737209750005,53297.46267480001 2025-10-08,18:17:35.000,281,11068389,4685,0,1759947454,13121.87409384999,28537.481412840003,53297.53254600001 2025-10-08,18:17:36.000,281,11068348,4565,0,1759947455,13122.008820049996,35457.471351240005,53297.53254600001 2025-10-08,18:17:37.000,281,11068379,4765,0,1759947456,13122.062710530001,25308.40889331,53297.53254600001 2025-10-08,18:17:38.000,281,11068392,4205,0,1759947457,13122.049237909996,30844.33740186,53297.48363616001 2025-10-08,18:17:39.000,281,11068317,4765,0,1759947458,13122.096392079991,31766.976880169997,53297.51158464001 2025-10-08,18:17:40.000,281,11068389,5044,0,1759947459,13122.096392079991,29921.535793560004,53297.58145584001 2025-10-08,18:17:41.000,281,11068414,4645,0,1759947460,13122.008820049996,30844.252812299994,53297.58145584001 2025-10-08,18:17:42.000,281,11068341,5165,0,1759947461,13122.008820049996,33612.12190332,53297.55350736 2025-10-08,18:17:43.000,281,11068385,5285,0,1759947462,13122.029028979996,26692.244751000006,53297.60241720001 2025-10-08,18:17:44.000,281,11068396,4725,0,1759947463,13122.082919460001,30844.224615779996,53297.60940432001 2025-10-08,18:17:45.000,281,11068346,4525,0,1759947464,13122.082919460001,25308.169222890006,53297.59543008 2025-10-08,18:17:46.000,281,11068312,4565,0,1759947465,13122.190700419997,30382.89430293,53297.63036568001 2025-10-08,18:17:47.000,281,11068328,4685,0,1759947466,13122.224381970002,30844.309205340003,53297.637352800004 2025-10-08,18:17:48.000,281,11068406,4885,0,1759947467,13122.338899239992,25308.465286349994,53297.637352800004 2025-10-08,18:17:49.000,281,11068363,4885,0,1759947468,13122.392789719997,26692.547863590007,53297.64433992 2025-10-08,18:17:50.000,281,11068440,4765,0,1759947469,13122.446680200002,27153.990962519994,53297.63036568001 2025-10-08,18:17:51.000,281,11068375,4885,0,1759947470,13122.460152819993,26692.752288360003,53297.64433992 2025-10-08,18:17:52.000,281,11068357,4725,0,1759947471,13122.493834369998,29922.20546091,53297.63036568001 2025-10-08,18:17:53.000,281,11068386,4405,0,1759947472,13122.487098060003,30844.80969357,53297.65132704001 2025-10-08,18:17:54.000,281,11068436,4405,0,1759947473,13122.520779609993,33151.440110430005,53297.69324976 2025-10-08,18:17:55.000,281,11068336,4445,0,1759947474,13122.500570679993,29922.07152744,53297.658314160006 2025-10-08,18:17:56.000,281,11068320,4645,0,1759947475,13122.453416509998,27153.998011649994,53297.65132704001 2025-10-08,18:17:57.000,281,11068345,4845,0,1759947476,13122.480361749993,28076.595195179994,53297.72119824 2025-10-08,18:17:58.000,281,11068394,4645,0,1759947477,13122.453416509998,30383.324299860004,53297.77010808001 2025-10-08,18:17:59.000,281,11068368,4725,0,1759947478,13122.433207579998,27153.962765999997,53297.6722884 2025-10-08,18:18:00.000,281,11068398,4685,0,1759947479,13122.406262340002,30383.274955949993,53297.70023688001 2025-10-08,18:18:01.000,281,11068236,4405,0,1759947480,13122.345635550002,28537.925508030006,53297.78408232 2025-10-08,18:18:02.000,281,11068199,4845,0,1759947481,13122.305217690002,29460.60728112,53297.79805656001 2025-10-08,18:18:03.000,281,11068343,5044,0,1759947482,13122.251327209997,29921.937593969997,53297.79805656001 2025-10-08,18:18:04.000,281,11068381,5085,0,1759947483,13122.217645659992,31305.935581650003,53297.77010808001 2025-10-08,18:18:05.000,281,11068475,5005,0,1759947484,13122.231118279997,28537.953704550004,53297.78408232 2025-10-08,18:18:06.000,281,11068316,4445,0,1759947485,13122.251327209997,28999.27696827,53297.78408232 2025-10-08,18:18:07.000,281,11068336,4725,0,1759947486,13122.311953999997,27615.314226240007,53297.79805656001 2025-10-08,18:18:08.000,281,11068398,4525,0,1759947487,13122.386053410002,28538.066490629993,53297.826005040006 2025-10-08,18:18:09.000,281,11068398,4685,0,1759947488,13122.365844480002,33151.36961913,53297.805043680004 2025-10-08,18:18:10.000,281,11068398,4805,0,1759947489,13122.399526029993,25770.070515269996,53297.826005040006 2025-10-08,18:18:11.000,281,11068351,5044,0,1759947490,13122.433207579998,32690.088650189995,53297.83997928 2025-10-08,18:18:12.000,281,11068417,4605,0,1759947491,13122.359108169992,31767.399827970003,53297.85395352 2025-10-08,18:18:13.000,281,11068404,4245,0,1759947492,13122.318690309992,29460.797607629996,53297.83299216 2025-10-08,18:18:14.000,281,11068356,4445,0,1759947493,13122.231118279997,29460.825804149994,53297.79106944 2025-10-08,18:18:15.000,281,11068402,4405,0,1759947494,13122.231118279997,26692.80163227,53297.79106944 2025-10-08,18:18:16.000,281,11068310,4605,0,1759947495,13122.177227799992,28999.47434391,53297.78408232 2025-10-08,18:18:17.000,281,11068316,4125,0,1759947496,13122.163755180001,27615.412914059998,53297.81901792001 2025-10-08,18:18:18.000,281,11068414,4405,0,1759947497,13122.143546250001,27153.998011649994,53297.86094064 2025-10-08,18:18:19.000,281,11068428,4525,0,1759947498,13122.163755180001,26692.62540402,53297.84696640001 2025-10-08,18:18:20.000,281,11068411,5205,0,1759947499,13122.183964110001,33151.285029570005,53297.83997928 2025-10-08,18:18:21.000,281,11068354,4725,0,1759947500,13122.217645659992,28076.609293440008,53297.84696640001 2025-10-08,18:18:22.000,281,11068419,5205,0,1759947501,13122.237854589992,27153.864078180006,53297.88888912 2025-10-08,18:18:23.000,281,11068439,5165,0,1759947502,13122.298481379992,28537.777476300005,53297.89587624001 2025-10-08,18:18:24.000,281,11068380,4565,0,1759947503,13122.298481379992,35457.83085687,53297.9517732 2025-10-08,18:18:25.000,281,11068456,4765,0,1759947504,13122.311953999997,26692.576060110005,53297.90286336 2025-10-08,18:18:26.000,281,11068375,4845,0,1759947505,13122.372580789997,32689.848979770002,53297.90286336 2025-10-08,18:18:27.000,281,11068437,5005,0,1759947506,13122.386053410002,25770.000023970002,53298.00767016 2025-10-08,18:18:28.000,281,11068376,4805,0,1759947507,13122.318690309992,24847.367594790005,53297.93779896001 2025-10-08,18:18:29.000,281,11068399,5245,0,1759947508,13122.338899239992,27154.068502950002,53297.85395352 2025-10-08,18:18:30.000,281,11068422,4405,0,1759947509,13122.325426620002,27154.040306430004,53297.95876032 2025-10-08,18:18:31.000,281,11068438,4405,0,1759947510,13122.332162929997,29460.670723289993,53297.90985048 2025-10-08,18:18:32.000,281,11068411,4725,0,1759947511,13122.311953999997,30844.711005749996,53297.93779896001 2025-10-08,18:18:33.000,281,11068418,4405,0,1759947512,13122.359108169992,24847.367594790005,53298.00068304 2025-10-08,18:18:34.000,281,11068334,4445,0,1759947513,13122.412998649997,28076.609293440008,53298.00068304 2025-10-08,18:18:35.000,281,11068390,4325,0,1759947514,13122.460152819993,26231.393778989994,53297.993695920006 2025-10-08,18:18:36.000,281,11068339,5365,0,1759947515,13122.493834369998,28999.269919140002,53297.98670880001 2025-10-08,18:18:37.000,281,11068168,4205,0,1759947516,13122.547724849988,28076.693883,53298.02863152 2025-10-08,18:18:38.000,281,11068333,4965,0,1759947517,13122.608351639989,27154.054404690003,53298.07754136 2025-10-08,18:18:39.000,281,11068377,5285,0,1759947518,13122.709396289989,30844.612317930005,53298.08452848001 2025-10-08,18:18:40.000,281,11068401,5165,0,1759947519,13122.776759389999,29460.59318286,53298.09850272 2025-10-08,18:18:41.000,281,11068299,4925,0,1759947520,13122.884540349994,26692.505568809996,53298.00767016 2025-10-08,18:18:42.000,281,11068403,4925,0,1759947521,13122.95190344999,28999.086641760005,53298.04959288 2025-10-08,18:18:43.000,281,11068380,4805,0,1759947522,13123.05968441,25769.647567470005,53298.05658 2025-10-08,18:18:44.000,281,11068435,4925,0,1759947523,13123.14052013,33150.84798351,53298.04959288 2025-10-08,18:18:45.000,281,11068285,5125,0,1759947524,13123.24156478,32228.138013899996,53298.10548984001 2025-10-08,18:18:46.000,281,11068388,4365,0,1759947525,13123.248301089996,31305.442142550004,53298.11247696001 2025-10-08,18:18:47.000,281,11068486,4485,0,1759947526,13123.275246329991,28537.622395440005,53298.11946408 2025-10-08,18:18:48.000,281,11068390,4765,0,1759947527,13123.16072906,28076.348475630002,53298.15439968001 2025-10-08,18:18:49.000,281,11068341,5245,0,1759947528,13123.147256439996,28076.51765475,53298.01465728001 2025-10-08,18:18:50.000,281,11068421,5085,0,1759947529,13123.066420719995,27615.22963668,53298.07754136 2025-10-08,18:18:51.000,281,11068422,4645,0,1759947530,13123.026002859995,29921.923495709998,53298.02863152 2025-10-08,18:18:52.000,281,11068388,4645,0,1759947531,13123.026002859995,32689.827832380004,53298.01465728001 2025-10-08,18:18:53.000,281,11068367,4845,0,1759947532,13122.985584999995,29460.45220026,53298.05658 2025-10-08,18:18:54.000,281,11068409,4645,0,1759947533,13123.01926655,32689.623407609994,53298.04959288 2025-10-08,18:18:55.000,281,11068392,4365,0,1759947534,13123.03947548,30844.309205340003,53298.13343832001 2025-10-08,18:18:56.000,281,11068451,5165,0,1759947535,13123.09336595999,34073.565002250005,53298.13343832001 2025-10-08,18:18:57.000,281,11068365,4765,0,1759947536,13123.16072906,30844.252812299994,53298.05658 2025-10-08,18:18:58.000,281,11068408,4365,0,1759947537,13123.214619539991,25308.359549400004,53297.98670880001 2025-10-08,18:18:59.000,281,11068403,4885,0,1759947538,13123.24156478,26231.083617270007,53297.97972168 2025-10-08,18:19:00.000,281,11068347,5085,0,1759947539,13123.335873119991,28537.770427170006,53297.9517732 2025-10-08,18:19:01.000,281,11068437,4925,0,1759947540,13123.349345739996,27153.814734269996,53298.08452848001 2025-10-08,18:19:02.000,281,11068356,4885,0,1759947541,13123.430181459997,33151.108801320006,53298.1264512 2025-10-08,18:19:03.000,281,11068324,4365,0,1759947542,13123.423445150001,32689.841930640003,53298.161386800006 2025-10-08,18:19:04.000,281,11068396,4365,0,1759947543,13123.423445150001,31305.879188609993,53298.140425440004 2025-10-08,18:19:05.000,281,11068406,4605,0,1759947544,13123.463863010002,28537.946655420004,53298.14741256 2025-10-08,18:19:06.000,281,11068370,4445,0,1759947545,13123.396499909992,28076.609293440008,53298.06356712001 2025-10-08,18:19:07.000,281,11068377,4925,0,1759947546,13123.369554669996,30844.570023149994,53298.14741256 2025-10-08,18:19:08.000,281,11068424,4685,0,1759947547,13123.295455259991,33612.66468633,53298.1264512 2025-10-08,18:19:09.000,281,11068334,4645,0,1759947548,13123.14052013,31767.42802449,53298.14741256 2025-10-08,18:19:10.000,281,11068349,5165,0,1759947549,13123.03947548,28538.235669750007,53298.06356712001 2025-10-08,18:19:11.000,281,11068390,4725,0,1759947550,13122.89801297,28538.33435757,53298.09850272 2025-10-08,18:19:12.000,281,11068309,4885,0,1759947551,13122.85085879999,29461.09367109,53298.07055424 2025-10-08,18:19:13.000,281,11068388,4205,0,1759947552,13122.823913559994,28538.390750610008,53298.09850272 2025-10-08,18:19:14.000,281,11068324,4285,0,1759947553,13122.823913559994,22079.745223320002,53298.09850272 2025-10-08,18:19:15.000,281,11068433,4885,0,1759947554,13122.91148558999,27615.70897752,53298.14741256 2025-10-08,18:19:16.000,281,11068409,5085,0,1759947555,13122.985584999995,28076.968799070004,53298.08452848001 2025-10-08,18:19:17.000,281,11068445,4605,0,1759947556,13123.086629649995,28999.60827738,53298.07055424 2025-10-08,18:19:18.000,281,11068371,4845,0,1759947557,13123.207883229996,29922.275952209995,53298.08452848001 2025-10-08,18:19:19.000,281,11068394,4565,0,1759947558,13123.436917769992,26692.893270960005,53298.042605760005 2025-10-08,18:19:20.000,281,11068401,5005,0,1759947559,13123.504280870002,30844.767398790005,53298.07754136 2025-10-08,18:19:21.000,281,11068379,5325,0,1759947560,13123.618798139993,26692.738190100004,53298.06356712001 2025-10-08,18:19:22.000,281,11068401,5285,0,1759947561,13123.672688619998,27154.09669947,53298.14741256 2025-10-08,18:19:23.000,281,11068377,5005,0,1759947562,13123.699633859993,28538.045343239995,53298.091515600005 2025-10-08,18:19:24.000,281,11068398,4525,0,1759947563,13123.719842789993,23924.81270604,53298.07055424 2025-10-08,18:19:25.000,281,11068360,4605,0,1759947564,13123.692897549998,27154.188338160006,53298.1963224 2025-10-08,18:19:26.000,281,11068391,4805,0,1759947565,13123.632270759997,28538.193374969997,53298.18234816001 2025-10-08,18:19:27.000,281,11068413,5245,0,1759947566,13123.578380279992,27154.216534680003,53298.11247696001 2025-10-08,18:19:28.000,281,11068431,4925,0,1759947567,13123.531226109997,28999.516638689995,53298.210296640005 2025-10-08,18:19:29.000,281,11068211,4965,0,1759947568,13123.477335629992,29922.283001339994,53298.15439968001 2025-10-08,18:19:30.000,281,11068413,5285,0,1759947569,13123.551435039997,30383.69790375,53298.22427088 2025-10-08,18:19:31.000,281,11068345,4965,0,1759947570,13123.591852899997,28538.454192780002,53298.210296640005 2025-10-08,18:19:32.000,281,11068324,4685,0,1759947571,13123.665952310002,32229.124892099993,53298.20330952001 2025-10-08,18:19:33.000,281,11068403,4805,0,1759947572,13123.686161240003,27616.005040980002,53298.18234816001 2025-10-08,18:19:34.000,281,11068390,4485,0,1759947573,13123.672688619998,29000.073519960002,53298.18234816001 2025-10-08,18:19:35.000,281,11068371,4885,0,1759947574,13123.612061829997,29000.11581474,53298.20330952001 2025-10-08,18:19:36.000,281,11068396,4765,0,1759947575,13123.665952310002,28077.434041650005,53298.18234816001 2025-10-08,18:19:37.000,281,11068397,4645,0,1759947576,13123.740051719993,26232.091642860003,53298.18234816001 2025-10-08,18:19:38.000,281,11068307,4685,0,1759947577,13123.719842789993,24847.952672579995,53298.23125800001 2025-10-08,18:19:39.000,281,11068386,4285,0,1759947578,13123.807414819988,32229.21653079,53298.22427088 2025-10-08,18:19:40.000,281,11068400,4485,0,1759947579,13123.793942199998,30383.662658100002,53298.32209056001 2025-10-08,18:19:41.000,281,11068405,5085,0,1759947580,13123.868041609989,33612.95370066,53298.29414208 2025-10-08,18:19:42.000,281,11068337,5005,0,1759947581,13123.928668399989,36381.00606905999,53298.28715496 2025-10-08,18:19:43.000,281,11068377,5085,0,1759947582,13123.96908625999,27154.371615540003,53298.308116320004 2025-10-08,18:19:44.000,281,11068366,4685,0,1759947583,13124.043185669994,29922.353492640003,53298.1963224 2025-10-08,18:19:45.000,281,11068349,5205,0,1759947584,13124.11054876999,29460.994983270008,53298.41991024001 2025-10-08,18:19:46.000,281,11068288,4365,0,1759947585,13124.19138448999,29460.93859023,53298.377987520005 2025-10-08,18:19:47.000,281,11068392,4645,0,1759947586,13124.19138448999,30844.84493922,53298.35702616 2025-10-08,18:19:48.000,281,11068404,4645,0,1759947587,13124.25201127999,31306.175252069996,53298.35702616 2025-10-08,18:19:49.000,281,11068311,5165,0,1759947588,13124.29916545,31306.062465990006,53298.32209056001 2025-10-08,18:19:50.000,281,11068379,5085,0,1759947589,13124.366528549996,28999.347459569995,53298.377987520005 2025-10-08,18:19:51.000,281,11068375,5165,0,1759947590,13124.44062796,30844.619367060004,53298.31510344 2025-10-08,18:19:52.000,281,11068344,4605,0,1759947591,13124.454100579991,32689.813734120005,53298.37100040001 2025-10-08,18:19:53.000,281,11068376,4605,0,1759947592,13124.548408919996,29460.388758090005,53298.30112920001 2025-10-08,18:19:54.000,281,11068356,4645,0,1759947593,13124.602299400001,27615.06045756,53298.34305192 2025-10-08,18:19:55.000,281,11068389,4605,0,1759947594,13124.710080359997,28998.95975742,53298.405936 2025-10-08,18:19:56.000,281,11068377,5205,0,1759947595,13124.743761910002,28076.186345640002,53298.43388448 2025-10-08,18:19:57.000,281,11068369,4965,0,1759947596,13124.797652389992,30382.809713370007,53298.44785872001 2025-10-08,18:19:58.000,281,11068350,4285,0,1759947597,13124.777443459992,26230.815750330003,53298.46882008001 2025-10-08,18:19:59.000,281,11068528,4325,0,1759947598,13124.784179770002,34073.360577479994,53298.50375568 2025-10-08,18:20:00.000,281,11068381,4765,0,1759947599,13124.743761910002,30844.217566649997,53298.55266552 2025-10-08,18:20:01.000,281,11068376,4285,0,1759947600,13124.676398809992,28998.938610030003,53298.53170416 2025-10-08,18:20:02.000,281,11068422,4685,0,1759947601,13124.501254750001,34073.61434616,53298.60157536 2025-10-08,18:20:03.000,281,11068317,5044,0,1759947602,13124.35979224,31305.752304270005,53298.643498080004 2025-10-08,18:20:04.000,281,11068409,4405,0,1759947603,13124.23180234999,23001.947655569995,53298.594588240005 2025-10-08,18:20:05.000,281,11068388,4645,0,1759947604,13124.124021389995,34996.606280969994,53298.6504852 2025-10-08,18:20:06.000,281,11068336,4365,0,1759947605,13124.022976739994,30844.746251400007,53298.60856248001 2025-10-08,18:20:07.000,281,11068392,4285,0,1759947606,13124.00950411999,26692.829828789996,53298.63651096001 2025-10-08,18:20:08.000,281,11068430,4605,0,1759947607,13124.00950411999,30383.563970279996,53298.67144656 2025-10-08,18:20:09.000,281,11068410,4765,0,1759947608,13123.975822569999,35919.59116665,53298.60856248001 2025-10-08,18:20:10.000,281,11068397,5005,0,1759947609,13123.948877329989,26692.95671313,53298.60856248001 2025-10-08,18:20:11.000,281,11068447,5044,0,1759947610,13123.975822569999,28999.678768679994,53298.61554960001 2025-10-08,18:20:12.000,281,11068296,4405,0,1759947611,13124.07686722,24386.43203322,53298.62253672 2025-10-08,18:20:13.000,281,11068303,5125,0,1759947612,13124.103812459995,27615.72307578,53298.664459440006 2025-10-08,18:20:14.000,281,11068253,5044,0,1759947613,13124.1981208,33151.63748607,53298.60856248001 2025-10-08,18:20:15.000,281,11068418,4485,0,1759947614,13124.204857109995,29922.346443510003,53298.62253672 2025-10-08,18:20:16.000,281,11068301,5365,0,1759947615,13124.225066039995,26692.879172700006,53298.594588240005 2025-10-08,18:20:17.000,281,11068375,4725,0,1759947616,13124.25874759,30844.746251400007,53298.594588240005 2025-10-08,18:20:18.000,281,11068307,4605,0,1759947617,13124.29242913999,28076.53880214,53298.56663976001 2025-10-08,18:20:19.000,281,11068341,4725,0,1759947618,13124.366528549996,31305.695911229996,53298.62253672 2025-10-08,18:20:20.000,281,11068386,4365,0,1759947619,13124.39347378999,27153.62440776,53298.60157536 2025-10-08,18:20:21.000,281,11068348,4325,0,1759947620,13124.386737479996,30844.266910560007,53298.67144656 2025-10-08,18:20:22.000,281,11068339,4685,0,1759947621,13124.35979224,26230.935585540006,53298.6504852 2025-10-08,18:20:23.000,281,11068298,4525,0,1759947622,13124.31937438,28998.896315250007,53298.69240792 2025-10-08,18:20:24.000,281,11068307,5245,0,1759947623,13124.326110689995,33150.85503264,53298.7203564 2025-10-08,18:20:25.000,281,11068367,5125,0,1759947624,13124.245274969995,29921.697923550004,53298.73433064001 2025-10-08,18:20:26.000,281,11068295,5085,0,1759947625,13124.21159341999,28076.637489960005,53298.77625336001 2025-10-08,18:20:27.000,281,11068353,4925,0,1759947626,13124.09033983999,31767.463270139997,53298.65747232001 2025-10-08,18:20:28.000,281,11068356,4725,0,1759947627,13123.928668399989,29460.952688489997,53298.7203564 2025-10-08,18:20:29.000,281,11068373,5044,0,1759947628,13123.868041609989,26231.760333750004,53298.643498080004 2025-10-08,18:20:30.000,281,11068325,4885,0,1759947629,13123.793942199998,30845.204444849995,53298.580614 2025-10-08,18:20:31.000,281,11068318,4605,0,1759947630,13123.719842789993,32229.1953834,53298.53869128001 2025-10-08,18:20:32.000,281,11068360,4565,0,1759947631,13123.686161240003,28077.1873221,53298.44087160001 2025-10-08,18:20:33.000,281,11068374,4685,0,1759947632,13123.652479689998,29922.409885679997,53298.41991024001 2025-10-08,18:20:34.000,281,11068366,4965,0,1759947633,13123.618798139993,25770.373627859997,53298.426897360005 2025-10-08,18:20:35.000,281,11068400,4765,0,1759947634,13123.585116590002,31306.28098902,53298.41991024001 2025-10-08,18:20:36.000,281,11068337,5085,0,1759947635,13123.531226109997,33612.7986198,53298.41991024001 2025-10-08,18:20:37.000,281,11068355,4605,0,1759947636,13123.457126699992,28999.488442169997,53298.41991024001 2025-10-08,18:20:38.000,281,11068365,4965,0,1759947637,13123.457126699992,32690.067502799997,53298.45484584 2025-10-08,18:20:39.000,281,11068354,4365,0,1759947638,13123.443654080002,28538.129932800002,53298.48279432 2025-10-08,18:20:40.000,281,11068344,4485,0,1759947639,13123.403236220001,28076.785521690006,53298.41292312 2025-10-08,18:20:41.000,281,11068324,4365,0,1759947640,13123.362818360001,26231.62640028,53298.377987520005 2025-10-08,18:20:42.000,281,11068377,4965,0,1759947641,13123.396499909992,26231.605252890004,53298.36401328 2025-10-08,18:20:43.000,281,11068468,4645,0,1759947642,13123.430181459997,31306.29508728,53298.43388448 2025-10-08,18:20:44.000,281,11068497,4845,0,1759947643,13123.423445150001,31767.58310535,53298.426897360005 2025-10-08,18:20:45.000,281,11068473,5205,0,1759947644,13123.470599319997,27154.294075109996,53298.39894888001 2025-10-08,18:20:47.000,281,11068338,4565,0,1759947646,13123.659215999993,26231.548859849994,53298.46183296 2025-10-08,18:20:48.000,281,11068456,4645,0,1759947647,13123.692897549998,32690.03225715,53298.39894888001 2025-10-08,18:20:49.000,281,11068263,5325,0,1759947648,13123.780469579993,29460.58613373,53298.39196176 2025-10-08,18:20:50.000,281,11068344,4685,0,1759947649,13123.760260649993,33612.678784589996,53298.39196176 2025-10-08,18:20:51.000,281,11068372,4445,0,1759947650,13123.787205889988,28999.29811566,53298.496768560006 2025-10-08,18:20:52.000,281,11068373,5085,0,1759947651,13123.713106479998,23924.678772569998,53298.405936 2025-10-08,18:20:53.000,281,11068314,4685,0,1759947652,13123.672688619998,31305.98492556,53298.35003904001 2025-10-08,18:20:54.000,281,11068381,5245,0,1759947653,13123.639007069993,32228.73718995,53298.43388448 2025-10-08,18:20:55.000,281,11068358,4605,0,1759947654,13123.618798139993,34535.52268767,53298.50375568 2025-10-08,18:20:56.000,281,11068420,4485,0,1759947655,13123.558171349992,26231.64754767,53298.46183296 2025-10-08,18:20:57.000,281,11068374,4645,0,1759947656,13123.497544559992,28538.4823893,53298.405936 2025-10-08,18:20:58.000,281,11068416,4405,0,1759947657,13123.416708839992,33613.41189411,53298.39196176 2025-10-08,18:20:59.000,281,11068384,4325,0,1759947658,13123.356082049992,30845.711982210007,53298.41991024001 2025-10-08,18:21:00.000,281,11068368,4405,0,1759947659,13123.322400500001,29923.19233911,53298.405936 2025-10-08,18:21:01.000,281,11068414,4285,0,1759947660,13123.268510019996,28078.047315959993,53298.46183296 2025-10-08,18:21:02.000,281,11068408,4245,0,1759947661,13123.207883229996,30384.80461716,53298.405936 2025-10-08,18:21:03.000,281,11068414,4285,0,1759947662,13123.207883229996,25771.45919388,53298.3360648 2025-10-08,18:21:04.000,281,11068467,4885,0,1759947663,13123.18093799,36843.64752009,53298.39196176 2025-10-08,18:21:05.000,281,11068397,5005,0,1759947664,13123.17420167999,28539.553857060004,53298.37100040001 2025-10-08,18:21:06.000,281,11068423,4885,0,1759947665,13123.255037399991,27616.921427880006,53298.377987520005 2025-10-08,18:21:07.000,281,11068445,5085,0,1759947666,13123.24156478,26232.7824576,53298.329077680006 2025-10-08,18:21:08.000,281,11068441,5205,0,1759947667,13123.302191570001,27155.471279820005,53298.39894888001 2025-10-08,18:21:09.000,281,11068352,4725,0,1759947668,13123.322400500001,34536.75628541999,53298.308116320004 2025-10-08,18:21:10.000,281,11068393,5285,0,1759947669,13123.383027290001,35920.810666139994,53298.35003904001 2025-10-08,18:21:11.000,281,11068445,4965,0,1759947670,13123.436917769992,27616.618315290005,53298.308116320004 2025-10-08,18:21:12.000,281,11068253,4765,0,1759947671,13123.443654080002,30846.050340450005,53298.20330952001 2025-10-08,18:21:13.000,281,11068461,5285,0,1759947672,13123.504280870002,36843.4853901,53298.308116320004 2025-10-08,18:21:14.000,281,11068320,4605,0,1759947673,13123.612061829997,31307.486390250007,53298.30112920001 2025-10-08,18:21:15.000,281,11068449,5085,0,1759947674,13123.659215999993,33152.9133786,53298.308116320004 2025-10-08,18:21:16.000,281,11068332,4605,0,1759947675,13123.733315409998,31768.908341789996,53298.27318072001 2025-10-08,18:21:17.000,281,11068380,4645,0,1759947676,13123.827623749989,28078.188298559995,53298.3360648 2025-10-08,18:21:18.000,281,11068346,4645,0,1759947677,13123.834360059998,27616.97782092,53298.3360648 2025-10-08,18:21:19.000,281,11068396,4325,0,1759947678,13123.908459469989,27617.020115699997,53298.38497464 2025-10-08,18:21:20.000,281,11068418,4445,0,1759947679,13123.935404709999,30846.43099347,53298.39894888001 2025-10-08,18:21:21.000,281,11068381,4685,0,1759947680,13123.962349949994,28078.385674200006,53298.39196176 2025-10-08,18:21:22.000,281,11068402,4365,0,1759947681,13123.975822569999,27617.062410479994,53298.405936 2025-10-08,18:21:23.000,281,11068411,4805,0,1759947682,13123.996031499999,27155.654557200003,53298.37100040001 2025-10-08,18:21:24.000,281,11068397,4685,0,1759947683,13124.016240429999,31768.929489179995,53298.426897360005 2025-10-08,18:21:25.000,281,11068435,5005,0,1759947684,13124.002767809994,24848.805617310005,53298.39196176 2025-10-08,18:21:26.000,281,11068372,4565,0,1759947685,13124.043185669994,32230.069475519995,53298.39894888001 2025-10-08,18:21:27.000,281,11068387,5125,0,1759947686,13124.022976739994,24848.572996019997,53298.405936 2025-10-08,18:21:28.000,281,11068336,4565,0,1759947687,13124.03644936,33613.74320322,53298.405936 2025-10-08,18:21:29.000,281,11068357,4925,0,1759947688,13123.996031499999,27154.90030029,53298.41991024001 2025-10-08,18:21:30.000,281,11068341,5165,0,1759947689,13123.975822569999,33152.16617082,53298.5107428 2025-10-08,18:21:31.000,281,11068423,5125,0,1759947690,13123.935404709999,32690.737170149994,53298.545678400005 2025-10-08,18:21:32.000,281,11068387,5085,0,1759947691,13123.861305299994,29000.158109519994,53298.496768560006 2025-10-08,18:21:33.000,281,11068434,4525,0,1759947692,13123.753524339998,31768.08359358,53298.50375568 2025-10-08,18:21:34.000,281,11068398,4485,0,1759947693,13123.591852899997,29461.460225849994,53298.5107428 2025-10-08,18:21:35.000,281,11068455,4725,0,1759947694,13123.490808249997,29461.467274979994,53298.5107428 2025-10-08,18:21:36.000,281,11068417,5125,0,1759947695,13123.376290979992,29461.453176719995,53298.57362688 2025-10-08,18:21:37.000,281,11068387,5405,0,1759947696,13123.288718949996,29000.129912999997,53298.50375568 2025-10-08,18:21:38.000,281,11068409,4765,0,1759947697,13123.17420167999,28538.78550189,53298.44785872001 2025-10-08,18:21:39.000,281,11068359,4685,0,1759947698,13123.17420167999,27615.934549679994,53298.52471704 2025-10-08,18:21:40.000,281,11068387,4605,0,1759947699,13123.16072906,29461.23465369,53298.39894888001 2025-10-08,18:21:41.000,281,11068371,4645,0,1759947700,13123.228092159996,33613.11583065,53298.41991024001 2025-10-08,18:21:42.000,281,11068409,4845,0,1759947701,13123.335873119991,30844.97182356,53298.41991024001 2025-10-08,18:21:43.000,281,11068386,4445,0,1759947702,13123.403236220001,29460.9315411,53298.44785872001 2025-10-08,18:21:44.000,281,11068314,4365,0,1759947703,13123.484071940002,28538.249768010006,53298.44785872001 2025-10-08,18:21:45.000,281,11068350,4725,0,1759947704,13123.605325520002,28076.87011125,53298.44087160001 2025-10-08,18:21:46.000,281,11068321,4805,0,1759947705,13123.659215999993,26692.907369220004,53298.48978144001 2025-10-08,18:21:47.000,281,11068412,4645,0,1759947706,13123.679424929993,36842.15310453001,53298.52471704 2025-10-08,18:21:48.000,281,11068480,4685,0,1759947707,13123.578380279992,32228.807681250008,53298.50375568 2025-10-08,18:21:49.000,281,11068358,4725,0,1759947708,13123.490808249997,35458.13396946,53298.475807200004 2025-10-08,18:21:50.000,281,11068365,5005,0,1759947709,13123.288718949996,30844.802644440002,53298.46183296 2025-10-08,18:21:51.000,281,11068447,5085,0,1759947710,13123.15399274999,28999.565982600005,53298.496768560006 2025-10-08,18:21:52.000,281,11068411,5044,0,1759947711,13123.005793929995,29460.91039371,53298.48978144001 2025-10-08,18:21:53.000,281,11068369,5044,0,1759947712,13122.864331419994,31306.400824230004,53298.44087160001 2025-10-08,18:21:54.000,281,11068335,5165,0,1759947713,13122.79023200999,23463.82780056,53298.426897360005 2025-10-08,18:21:55.000,281,11068328,4605,0,1759947714,13122.722868909994,29461.143014999994,53298.41292312 2025-10-08,18:21:56.000,281,11068409,5125,0,1759947715,13122.689187359989,29922.431033069995,53298.39894888001 2025-10-08,18:21:57.000,281,11068399,5085,0,1759947716,13122.756550459999,28999.862046060007,53298.36401328 2025-10-08,18:21:58.000,281,11068424,4605,0,1759947717,13122.763286769994,29922.54381915,53298.44785872001 2025-10-08,18:21:59.000,281,11068384,4205,0,1759947718,13122.83738618,28077.18027297,53298.35702616 2025-10-08,18:22:00.000,281,11068366,4325,0,1759947719,13122.97211237999,31767.780480989997,53298.38497464 2025-10-08,18:22:01.000,281,11068432,4205,0,1759947720,13123.03947548,28999.798603889998,53298.41991024001 2025-10-08,18:22:02.000,281,11068430,4445,0,1759947721,13123.07315702999,28999.544835210007,53298.46183296 2025-10-08,18:22:03.000,281,11068399,4845,0,1759947722,13123.05294809999,29460.818755019995,53298.3360648 2025-10-08,18:22:04.000,281,11068376,4125,0,1759947723,13123.01926655,26231.379680729995,53298.38497464 2025-10-08,18:22:05.000,281,11068379,5125,0,1759947724,13123.005793929995,30844.464286200004,53298.44087160001 2025-10-08,18:22:06.000,281,11068384,4565,0,1759947725,13122.884540349994,32689.686849780002,53298.34305192 2025-10-08,18:22:08.000,281,11068384,4805,0,1759947727,13122.736341529999,30844.118878830006,53298.44087160001 2025-10-08,18:22:09.000,281,11068381,5044,0,1759947728,13122.621824259993,28537.432068930008,53298.36401328 2025-10-08,18:22:10.000,281,11068356,4965,0,1759947729,13122.601615329993,28076.101756079996,53298.31510344 2025-10-08,18:22:11.000,281,11068463,5125,0,1759947730,13122.547724849988,26230.6677186,53298.35003904001 2025-10-08,18:22:12.000,281,11068370,4685,0,1759947731,13122.520779609993,35457.245779079996,53298.24523224 2025-10-08,18:22:13.000,281,11068331,5044,0,1759947732,13122.534252229998,28537.262889809994,53298.28016784001 2025-10-08,18:22:14.000,281,11068364,4485,0,1759947733,13122.540988539993,27153.321295169997,53298.18234816001 2025-10-08,18:22:15.000,281,11068299,5125,0,1759947734,13122.588142709988,30382.56299382,53298.21728376 2025-10-08,18:22:16.000,281,11068425,5125,0,1759947735,13122.689187359989,28998.565006139994,53298.18234816001 2025-10-08,18:22:17.000,281,11068375,5044,0,1759947736,13122.74981414999,27614.57406759,53298.2661936 2025-10-08,18:22:18.000,281,11068401,5245,0,1759947737,13122.77002307999,25307.830864649994,53298.14741256 2025-10-08,18:22:19.000,281,11068335,4725,0,1759947738,13122.823913559994,27153.13096866,53298.23824512 2025-10-08,18:22:20.000,281,11068378,4125,0,1759947739,13122.85085879999,28998.402876149994,53298.22427088 2025-10-08,18:22:21.000,281,11068380,4645,0,1759947740,13122.884540349994,28998.360581369998,53298.210296640005 2025-10-08,18:22:22.000,281,11068408,4365,0,1759947741,13122.83064986999,34072.888285769994,53298.22427088 2025-10-08,18:22:23.000,281,11068377,4925,0,1759947742,13122.823913559994,26691.638525820003,53298.23125800001 2025-10-08,18:22:24.000,281,11068452,4445,0,1759947743,13122.722868909994,33150.121923119994,53298.28016784001 2025-10-08,18:22:25.000,281,11068400,4485,0,1759947744,13122.628560569989,24384.9940107,53298.20330952001 2025-10-08,18:22:26.000,281,11068410,4605,0,1759947745,13122.554461159998,35456.8510278,53298.1963224 2025-10-08,18:22:27.000,281,11068313,5125,0,1759947746,13122.520779609993,30843.55494843,53298.22427088 2025-10-08,18:22:28.000,281,11068395,5285,0,1759947747,13122.527515919988,31304.892310409996,53298.210296640005 2025-10-08,18:22:29.000,281,11068348,4765,0,1759947748,13122.507306989988,28075.530776550004,53298.16837392 2025-10-08,18:22:30.000,281,11068385,5245,0,1759947749,13122.540988539993,24384.930568530006,53298.210296640005 2025-10-08,18:22:31.000,281,11068373,4965,0,1759947750,13122.574670089998,31766.046395009995,53298.161386800006 2025-10-08,18:22:32.000,281,11068369,5085,0,1759947751,13122.716132599999,34072.53582927,53298.16837392 2025-10-08,18:22:33.000,281,11068424,4605,0,1759947752,13122.776759389999,27152.672775209998,53298.17536104 2025-10-08,18:22:34.000,281,11068373,5044,0,1759947753,13122.89127665999,31304.68788564,53298.11946408 2025-10-08,18:22:35.000,281,11068368,4725,0,1759947754,13123.01926655,32227.313265689998,53298.22427088 2025-10-08,18:22:36.000,281,11068407,4805,0,1759947755,13123.05294809999,29920.746291000003,53298.23125800001 2025-10-08,18:22:37.000,281,11068365,5085,0,1759947756,13123.13378381999,30843.421014959997,53298.23824512 2025-10-08,18:22:38.000,281,11068337,5165,0,1759947757,13123.10010227,28075.57307133,53298.22427088 2025-10-08,18:22:39.000,281,11068407,4925,0,1759947758,13123.106838579995,25307.640538139996,53298.22427088 2025-10-08,18:22:40.000,281,11068376,4125,0,1759947759,13123.10010227,25307.894306820002,53298.27318072001 2025-10-08,18:22:41.000,281,11068351,4605,0,1759947760,13123.03273916999,29921.204484450005,53298.210296640005 2025-10-08,18:22:42.000,281,11068312,4325,0,1759947761,13122.945167139995,33150.84798351,53298.30112920001 2025-10-08,18:22:43.000,281,11068432,4365,0,1759947762,13122.844122489994,27614.997015390007,53298.30112920001 2025-10-08,18:22:44.000,281,11068384,4445,0,1759947763,13122.722868909994,26692.61835489,53298.28016784001 2025-10-08,18:22:45.000,281,11068374,4165,0,1759947764,13122.675714739999,28076.757325169994,53298.28016784001 2025-10-08,18:22:46.000,281,11068407,4645,0,1759947765,13122.561197469993,33612.97484805,53298.21728376 2025-10-08,18:22:47.000,281,11068323,4965,0,1759947766,13122.520779609993,31306.400824230004,53298.28715496 2025-10-08,18:22:48.000,281,11068378,4765,0,1759947767,13122.493834369998,30383.761345920007,53298.25221936001 2025-10-08,18:22:49.000,281,11068348,4605,0,1759947768,13122.514043299998,34074.368603070005,53298.2661936 2025-10-08,18:22:50.000,281,11068372,4725,0,1759947769,13122.554461159998,25770.387726119996,53298.29414208 2025-10-08,18:22:51.000,281,11068412,4445,0,1759947770,13122.662242119994,32690.307173220004,53298.32209056001 2025-10-08,18:22:52.000,281,11068351,5285,0,1759947771,13122.716132599999,30383.655608970003,53298.30112920001 2025-10-08,18:22:53.000,281,11068395,5085,0,1759947772,13122.743077839994,29460.896295450002,53298.38497464 2025-10-08,18:22:54.000,281,11068375,5125,0,1759947773,13122.74981414999,26693.020155299993,53298.32209056001 2025-10-08,18:22:55.000,281,11068394,4565,0,1759947774,13122.702659979994,28076.99699559,53298.308116320004 2025-10-08,18:22:56.000,281,11068388,4645,0,1759947775,13122.675714739999,29461.058425440002,53298.36401328 2025-10-08,18:22:57.000,281,11068386,4445,0,1759947776,13122.527515919988,32690.391762779996,53298.35003904001 2025-10-08,18:22:58.000,281,11068394,4685,0,1759947777,13122.460152819993,26693.013106169994,53298.37100040001 2025-10-08,18:22:59.000,281,11068402,4485,0,1759947778,13122.332162929997,28999.62942477,53298.35003904001 2025-10-08,18:23:00.000,281,11068444,4365,0,1759947779,13122.177227799992,23002.293062940007,53298.28016784001 2025-10-08,18:23:01.000,281,11068365,4685,0,1759947780,13122.177227799992,33612.9396024,53298.30112920001 2025-10-08,18:23:02.000,281,11068350,4365,0,1759947781,13122.143546250001,28076.933553420007,53298.308116320004 2025-10-08,18:23:03.000,281,11068391,4805,0,1759947782,13122.103128390001,31767.547859700004,53298.39196176 2025-10-08,18:23:04.000,281,11068352,3924,0,1759947783,13122.123337320001,29460.811705889995,53298.27318072001 2025-10-08,18:23:05.000,281,11068381,4805,0,1759947784,13122.190700419997,27615.476356230007,53298.28016784001 2025-10-08,18:23:06.000,281,11068426,4405,0,1759947785,13122.204173040001,30383.317250730004,53298.28715496 2025-10-08,18:23:07.000,281,11068299,5125,0,1759947786,13122.237854589992,28999.269919140002,53298.32209056001 2025-10-08,18:23:09.000,281,11068378,4685,0,1759947788,13122.251327209997,27615.300127979994,53298.329077680006 2025-10-08,18:23:10.000,281,11068406,4805,0,1759947789,13122.285008760002,33612.62239155,53298.23125800001 2025-10-08,18:23:11.000,281,11068395,5125,0,1759947790,13122.325426620002,30844.767398790005,53298.2661936 2025-10-08,18:23:12.000,281,11068356,4725,0,1759947791,13122.264799830002,30844.80969357,53298.28016784001 2025-10-08,18:23:13.000,281,11068392,4365,0,1759947792,13122.325426620002,25770.289038300005,53298.23824512 2025-10-08,18:23:14.000,281,11068357,5125,0,1759947793,13122.271536139997,31767.611301869998,53298.30112920001 2025-10-08,18:23:15.000,281,11068350,4525,0,1759947794,13122.278272449992,23925.024179939996,53298.22427088 2025-10-08,18:23:16.000,281,11068455,5085,0,1759947795,13122.237854589992,32690.18733801,53298.28016784001 2025-10-08,18:23:17.000,281,11068355,5125,0,1759947796,13122.163755180001,26692.843927049995,53298.23824512 2025-10-08,18:23:18.000,281,11068372,4565,0,1759947797,13122.123337320001,34996.817754870004,53298.28715496 2025-10-08,18:23:19.000,281,11068395,5085,0,1759947798,13122.015556359991,26692.79458314,53298.27318072001 2025-10-08,18:23:20.000,281,11068318,4205,0,1759947799,13121.95492956999,26692.759337490003,53298.21728376 2025-10-08,18:23:21.000,281,11068344,4085,0,1759947800,13121.8404123,30383.324299860004,53298.27318072001 2025-10-08,18:23:22.000,281,11068339,4645,0,1759947801,13121.69894979,31305.914434260005,53298.20330952001 2025-10-08,18:23:23.000,281,11068393,4565,0,1759947802,13121.624850379994,29460.557937210004,53298.210296640005 2025-10-08,18:23:24.000,281,11068421,4845,0,1759947803,13121.584432519994,34535.12088726,53298.25221936001 2025-10-08,18:23:25.000,281,11068365,4885,0,1759947804,13121.355397979998,29921.789562239996,53298.17536104 2025-10-08,18:23:26.000,281,11068367,4725,0,1759947805,13121.207199160002,29921.641530509994,53298.21728376 2025-10-08,18:23:27.000,281,11068292,4445,0,1759947806,13121.079209269992,28998.931560900004,53298.14741256 2025-10-08,18:23:28.000,281,11068422,4485,0,1759947807,13120.951219379996,24846.9234996,53298.09850272 2025-10-08,18:23:29.000,281,11068351,5245,0,1759947808,13120.80302056,31766.687865839995,53298.10548984001 2025-10-08,18:23:30.000,281,11068395,5205,0,1759947809,13120.776075319991,32689.348491540004,53298.0216444 2025-10-08,18:23:31.000,281,11068414,4525,0,1759947810,13120.75586638999,29459.97285942,53298.0216444 2025-10-08,18:23:32.000,281,11068398,4645,0,1759947811,13120.78281163,25769.323307490005,53298.05658 2025-10-08,18:23:33.000,281,11068397,5085,0,1759947812,13120.809756869996,32227.848999570007,53297.89587624001 2025-10-08,18:23:34.000,281,11068388,4605,0,1759947813,13120.796284249991,34072.98697359,53298.00767016 2025-10-08,18:23:35.000,281,11068390,4725,0,1759947814,13120.7626027,30843.72412755,53297.96574744001 2025-10-08,18:23:36.000,281,11068405,5005,0,1759947815,13120.70197591,30382.40791296,53298.01465728001 2025-10-08,18:23:37.000,281,11068320,4645,0,1759947816,13120.67503066999,24385.191386339997,53297.874914880005 2025-10-08,18:23:38.000,281,11068458,4805,0,1759947817,13120.648085429995,32227.637525669998,53297.85395352 2025-10-08,18:23:39.000,281,11068422,4885,0,1759947818,13120.52009554,28075.73520132,53297.93779896001 2025-10-08,18:23:40.000,281,11068394,4645,0,1759947819,13120.45273243999,30843.801667980006,53297.83299216 2025-10-08,18:23:41.000,281,11068389,4645,0,1759947820,13120.466205059995,34073.191398359995,53297.8120308 2025-10-08,18:23:42.000,281,11068365,4725,0,1759947821,13120.43252350999,32228.060473470003,53297.81901792001 2025-10-08,18:23:43.000,281,11068382,4285,0,1759947822,13120.324742549994,31305.540830369995,53297.8120308 2025-10-08,18:23:44.000,281,11068372,4325,0,1759947823,13120.203488969993,27615.018162780005,53297.74914672001 2025-10-08,18:23:45.000,281,11068292,4565,0,1759947824,13120.122653249993,30383.148071610005,53297.8120308 2025-10-08,18:23:46.000,281,11068408,4285,0,1759947825,13120.068762770003,27153.864078180006,53297.69324976 2025-10-08,18:23:47.000,281,11068323,4765,0,1759947826,13120.035081219998,30844.541826629997,53297.69324976 2025-10-08,18:23:48.000,281,11068386,4725,0,1759947827,13120.041817529993,26692.702944450008,53297.64433992 2025-10-08,18:23:49.000,281,11068314,4605,0,1759947828,13120.021608599993,34535.339410290006,53297.5674816 2025-10-08,18:23:50.000,281,11068396,4805,0,1759947829,13120.109180629988,27154.124895989997,53297.55350736 2025-10-08,18:23:51.000,281,11068411,4925,0,1759947830,13120.176543729998,28077.00404472,53297.59543008 2025-10-08,18:23:52.000,281,11068339,5044,0,1759947831,13120.277588379999,27154.25178033,53297.55350736 2025-10-08,18:23:53.000,281,11068420,4925,0,1759947832,13120.344951479994,26693.027204430007,53297.51158464001 2025-10-08,18:23:54.000,281,11068383,5165,0,1759947833,13120.39884196,34074.41794698,53297.59543008 2025-10-08,18:23:55.000,281,11068403,4925,0,1759947834,13120.49988661,31767.872119680003,53297.57446872 2025-10-08,18:23:56.000,281,11068458,4845,0,1759947835,13120.47967768,28538.602224510003,53297.65132704001 2025-10-08,18:23:57.000,281,11068451,5085,0,1759947836,13120.64134912,32229.399808169997,53297.62337856 2025-10-08,18:23:58.000,281,11068344,4725,0,1759947837,13120.64134912,31306.76737899,53297.51158464001 2025-10-08,18:24:20.000,281,11068427,5205,0,1759947859,13122.096392079991,29923.791515160003,53298.05658 2025-10-08,18:24:21.000,281,11068381,4645,0,1759947860,13122.069446839996,31769.20440525,53298.11247696001 2025-10-08,18:24:22.000,281,11068350,4205,0,1759947861,13122.049237909996,32691.872080080007,53298.07754136 2025-10-08,18:24:23.000,281,11068295,4685,0,1759947862,13122.076183149991,29462.447104050007,53298.161386800006 2025-10-08,18:24:24.000,281,11068351,4925,0,1759947863,13122.055974219991,27155.68275372,53298.18933528 2025-10-08,18:24:25.000,281,11068332,4645,0,1759947864,13122.109864699996,31307.71196241,53298.10548984001 2025-10-08,18:24:26.000,281,11068320,4565,0,1759947865,13122.109864699996,28539.786478349997,53298.161386800006 2025-10-08,18:24:27.000,281,11068326,4965,0,1759947866,13122.035765289991,31307.859994140003,53298.21728376 2025-10-08,18:24:28.000,281,11068355,5205,0,1759947867,13122.02229267,28078.484362019997,53298.18234816001 2025-10-08,18:24:29.000,281,11068360,4805,0,1759947868,13121.93472063999,25310.410846230006,53298.23125800001 2025-10-08,18:24:40.000,281,11068367,5165,0,1759947879,13121.77304919999,27156.15504543,53297.96574744001 2025-10-08,18:24:41.000,281,11068356,4405,0,1759947880,13121.86062123,29462.968739670003,53298.02863152 2025-10-08,18:24:42.000,281,11068305,4725,0,1759947881,13121.948193259996,30847.06541517,53298.01465728001 2025-10-08,18:24:43.000,281,11068319,4645,0,1759947882,13122.062710530001,30847.199348640002,53297.993695920006 2025-10-08,18:24:44.000,281,11068344,4285,0,1759947883,13122.089655769996,25310.96067837,53297.98670880001 2025-10-08,18:24:45.000,281,11068373,4885,0,1759947884,13122.150282559996,32692.506501779993,53298.00767016 2025-10-08,18:24:46.000,281,11068332,4565,0,1759947885,13122.177227799992,35921.931477809994,53297.98670880001 2025-10-08,18:24:47.000,281,11068371,4925,0,1759947886,13122.136809939992,31769.84587608,53298.06356712001 2025-10-08,18:24:48.000,281,11068433,4925,0,1759947887,13122.082919460001,32692.42191222,53298.1264512 2025-10-08,18:24:49.000,281,11068266,4805,0,1759947888,13122.055974219991,28079.041243290005,53298.01465728001 2025-10-08,18:24:50.000,281,11068347,4965,0,1759947889,13121.95492956999,29924.29200339,53298.11247696001 2025-10-08,18:24:51.000,281,11068368,4805,0,1759947890,13121.907775399995,28540.357457880003,53298.08452848001 2025-10-08,18:24:52.000,281,11068252,4605,0,1759947891,13121.90103909,27156.31717542,53298.1264512 2025-10-08,18:24:53.000,281,11068290,4965,0,1759947892,13121.968402189996,26233.670647980005,53298.11247696001 2025-10-08,18:24:54.000,281,11068291,5085,0,1759947893,13121.94145695,27156.31717542,53298.13343832001 2025-10-08,18:24:55.000,281,11068289,4925,0,1759947894,13122.096392079991,27617.63339001,53298.140425440004 2025-10-08,18:24:56.000,281,11068342,4685,0,1759947895,13122.177227799992,29001.730065509997,53298.1264512 2025-10-08,18:24:57.000,281,11068361,5205,0,1759947896,13122.352371859997,31308.416875409996,53298.09850272 2025-10-08,18:24:58.000,281,11068341,5165,0,1759947897,13122.392789719997,31308.445071930008,53298.14741256 2025-10-08,18:24:59.000,281,11068353,5165,0,1759947898,13122.460152819993,31308.54375975,53298.09850272 2025-10-08,18:25:00.000,281,11068329,5044,0,1759947899,13122.500570679993,29924.510526419996,53298.23824512 2025-10-08,18:25:01.000,281,11068384,4325,0,1759947900,13122.480361749993,32231.232581970005,53298.18933528 2025-10-08,18:25:02.000,281,11068271,4685,0,1759947901,13122.473625439998,31308.53671062,53298.140425440004 2025-10-08,18:25:03.000,281,11068312,4245,0,1759947902,13122.399526029993,23927.033181990002,53298.22427088 2025-10-08,18:25:04.000,281,11068324,4325,0,1759947903,13122.318690309992,32692.520600040007,53298.18234816001 2025-10-08,18:25:05.000,281,11068332,4325,0,1759947904,13122.251327209997,29463.187262699998,53298.22427088 2025-10-08,18:25:06.000,281,11068292,4405,0,1759947905,13122.190700419997,35460.74919669,53298.20330952001 2025-10-08,18:25:07.000,281,11068358,4765,0,1759947906,13122.210909349997,30847.312134720007,53298.14741256 2025-10-08,18:25:08.000,281,11068376,4525,0,1759947907,13122.130073629996,27617.94355173,53298.21728376 2025-10-08,18:25:09.000,281,11068265,5205,0,1759947908,13122.157018869992,25311.256741830002,53298.16837392 2025-10-08,18:25:11.000,281,11068390,4725,0,1759947910,13122.143546250001,30386.165099250007,53298.18933528 2025-10-08,18:25:12.000,281,11068369,5125,0,1759947911,13122.163755180001,33154.309106340006,53298.21728376 2025-10-08,18:25:13.000,281,11068321,5165,0,1759947912,13122.244590900002,30847.72098426,53298.23125800001 2025-10-08,18:25:14.000,281,11068326,4645,0,1759947913,13122.298481379992,34077.28694289,53298.1963224 2025-10-08,18:25:15.000,281,11068386,4765,0,1759947914,13122.433207579998,29002.533666329997,53298.24523224 2025-10-08,18:25:16.000,281,11068351,5005,0,1759947915,13122.514043299998,29464.047256560007,53298.210296640005 2025-10-08,18:25:17.000,281,11068377,5125,0,1759947916,13122.655505809998,23466.56991213,53298.28016784001 2025-10-08,18:25:18.000,281,11068385,5044,0,1759947917,13122.608351639989,28541.471220420004,53298.2661936 2025-10-08,18:25:19.000,281,11068357,5005,0,1759947918,13122.682451049994,31309.594080120005,53298.34305192 2025-10-08,18:25:20.000,281,11068376,4405,0,1759947919,13122.655505809998,29002.956614130002,53298.23824512 2025-10-08,18:25:22.000,281,11068387,4885,0,1759947921,13122.722868909994,30848.3413077,53298.329077680006 2025-10-08,18:25:23.000,281,11068422,4525,0,1759947922,13122.743077839994,29925.483306359994,53298.31510344 2025-10-08,18:25:24.000,281,11068337,4765,0,1759947923,13122.729605219989,33154.83779109,53298.36401328 2025-10-08,18:25:25.000,281,11068421,4805,0,1759947924,13122.74981414999,28079.950581059995,53298.329077680006 2025-10-08,18:25:26.000,281,11068320,4645,0,1759947925,13122.79023200999,29002.731041969993,53298.24523224 2025-10-08,18:25:27.000,281,11068381,4925,0,1759947926,13122.783495699994,30386.757226169997,53298.31510344 2025-10-08,18:25:28.000,281,11068330,4605,0,1759947927,13122.89127665999,23927.87202846,53298.35003904001 2025-10-08,18:25:29.000,281,11068357,5205,0,1759947928,13122.83738618,28541.35843434,53298.31510344 2025-10-08,18:25:30.000,281,11068341,5165,0,1759947929,13122.803704629994,33154.83074196,53298.37100040001 2025-10-08,18:25:31.000,281,11068437,5165,0,1759947930,13122.844122489994,31309.368507959996,53298.39196176 2025-10-08,18:25:32.000,281,11068419,4885,0,1759947931,13122.83064986999,29002.625305020003,53298.41292312 2025-10-08,18:25:33.000,281,11068377,4925,0,1759947932,13122.83738618,33154.908282389995,53298.329077680006 2025-10-08,18:25:34.000,281,11068355,5165,0,1759947933,13122.796968319999,23927.942519760007,53298.35702616 2025-10-08,18:25:35.000,281,11068337,5285,0,1759947934,13122.796968319999,32693.472232590007,53298.377987520005 2025-10-08,18:25:36.000,281,11068422,4485,0,1759947935,13122.83064986999,33616.16105481,53298.43388448 2025-10-08,18:25:37.000,281,11068363,5125,0,1759947936,13122.87780404,31770.839803409996,53298.38497464 2025-10-08,18:25:38.000,281,11068349,5205,0,1759947937,13122.95190344999,29925.42691332,53298.39196176 2025-10-08,18:25:39.000,281,11068363,4965,0,1759947938,13123.07989334,26696.107674240004,53298.44087160001 2025-10-08,18:25:40.000,281,11068383,4765,0,1759947939,13123.15399274999,27157.522576649993,53298.44087160001 2025-10-08,18:25:41.000,281,11068381,4725,0,1759947940,13123.302191570001,23466.781386029994,53298.45484584 2025-10-08,18:25:42.000,281,11068412,4525,0,1759947941,13123.383027290001,33155.1691002,53298.51772992001 2025-10-08,18:25:43.000,281,11068368,4365,0,1759947942,13123.470599319997,29003.013007169997,53298.475807200004 2025-10-08,18:25:44.000,281,11068364,4325,0,1759947943,13123.544698730002,30386.996896590004,53298.55266552 2025-10-08,18:25:45.000,281,11068409,4805,0,1759947944,13123.605325520002,29464.343320019994,53298.545678400005 2025-10-08,18:25:46.000,281,11068447,4805,0,1759947945,13123.672688619998,34077.829725899996,53298.51772992001 2025-10-08,18:25:47.000,281,11068354,4685,0,1759947946,13123.800678509993,31771.234554690003,53298.580614 2025-10-08,18:25:48.000,281,11068342,4605,0,1759947947,13123.854568989998,30848.573928989994,53298.55965264 2025-10-08,18:25:49.000,281,11068402,4725,0,1759947948,13123.854568989998,30387.285910920007,53298.56663976001 2025-10-08,18:25:50.000,281,11068381,5005,0,1759947949,13123.975822569999,27157.811590979996,53298.60157536 2025-10-08,18:25:51.000,281,11068445,5165,0,1759947950,13123.96908625999,28080.486314940004,53298.62253672 2025-10-08,18:25:52.000,281,11068364,4285,0,1759947951,13124.043185669994,29003.252677590004,53298.643498080004 2025-10-08,18:25:53.000,281,11068380,4885,0,1759947952,13123.975822569999,24389.716927800007,53298.664459440006 2025-10-08,18:25:54.000,281,11068405,5085,0,1759947953,13123.96908625999,27157.76224707,53298.67144656 2025-10-08,18:25:55.000,281,11068306,4525,0,1759947954,13124.05665829,31309.876045319994,53298.7203564 2025-10-08,18:25:56.000,281,11068371,4925,0,1759947955,13124.04992197999,25312.41984828,53298.62952384 2025-10-08,18:25:57.000,281,11068386,4725,0,1759947956,13124.07686722,29464.561843050004,53298.73433064001 2025-10-08,18:25:58.000,281,11068362,4685,0,1759947957,13124.063394599994,31309.939487490003,53298.713369280005 2025-10-08,18:25:59.000,281,11068411,5285,0,1759947958,13124.022976739994,28080.53565885,53298.68542080001 2025-10-08,18:26:00.000,281,11068392,4485,0,1759947959,13124.016240429999,25312.490339580007,53298.664459440006 2025-10-08,18:26:01.000,281,11068415,4765,0,1759947960,13124.043185669994,27157.966671839997,53298.72734352 2025-10-08,18:26:02.000,281,11068346,4525,0,1759947961,13124.124021389995,29003.31611976,53298.7203564 2025-10-08,18:26:03.000,281,11068379,4805,0,1759947962,13124.11054876999,30848.764255500006,53298.713369280005 2025-10-08,18:26:04.000,281,11068380,4485,0,1759947963,13124.1981208,29926.04723676,53298.8600988 2025-10-08,18:26:05.000,281,11068327,4885,0,1759947964,13124.29242913999,28541.99285604,53298.762279120005 2025-10-08,18:26:06.000,281,11068323,4845,0,1759947965,13124.31263806999,28541.950561260004,53298.80420184001 2025-10-08,18:26:07.000,281,11068336,4405,0,1759947966,13124.38000117,29464.59003957,53298.82516320001 2025-10-08,18:26:08.000,281,11068436,4645,0,1759947967,13124.386737479996,33155.33123019,53298.76926624 2025-10-08,18:26:09.000,281,11068427,5085,0,1759947968,13124.46083689,26696.29095162,53298.832150320006 2025-10-08,18:26:10.000,281,11068386,4485,0,1759947969,13124.41368271999,32232.480277979994,53298.881060160005 2025-10-08,18:26:11.000,281,11068407,5125,0,1759947970,13124.406946409996,24850.77937371,53298.87407304001 2025-10-08,18:26:13.000,281,11068410,4765,0,1759947972,13124.42041903,26696.171116409998,53298.88804728 2025-10-08,18:26:14.000,281,11068360,4285,0,1759947973,13124.4002101,31309.608178380004,53298.762279120005 2025-10-08,18:26:15.000,281,11068375,5125,0,1759947974,13124.474309509991,32232.219460170003,53298.87407304001 2025-10-08,18:26:16.000,281,11068418,4685,0,1759947975,13124.595563089992,25773.313115070006,53298.94394424001 2025-10-08,18:26:17.000,281,11068378,4485,0,1759947976,13124.649453569997,34077.47022027,53298.999841200006 2025-10-08,18:26:18.000,281,11068371,5005,0,1759947977,13124.723552980002,30386.623292699995,53298.99285408001 2025-10-08,18:26:19.000,281,11068368,4565,0,1759947978,13124.871751799998,29463.885126570007,53298.99285408001 2025-10-08,18:26:20.000,281,11068387,4885,0,1759947979,13124.932378589998,26695.64948079,53299.05573816 2025-10-08,18:26:21.000,281,11068385,5085,0,1759947980,13124.993005379998,27618.408794310002,53299.04176392001 2025-10-08,18:26:22.000,281,11068346,4125,0,1759947981,13125.033423239998,29463.80758614,53299.097660880005 2025-10-08,18:26:23.000,281,11068377,5405,0,1759947982,13125.033423239998,33615.949580910004,53299.05573816 2025-10-08,18:26:24.000,281,11068355,4565,0,1759947983,13125.013214309998,29002.49137155,53299.09067376001 2025-10-08,18:26:25.000,281,11068316,4365,0,1759947984,13125.019950619993,32693.274856949996,53299.18150632 2025-10-08,18:26:26.000,281,11068330,4365,0,1759947985,13124.959323829993,23004.971732339996,53299.146570720004 2025-10-08,18:26:27.000,281,11068407,4925,0,1759947986,13124.939114899993,30386.489359230007,53299.097660880005 2025-10-08,18:26:28.000,281,11068291,4925,0,1759947987,13124.986269069988,32693.23256217,53299.05573816 2025-10-08,18:26:29.000,281,11068391,5044,0,1759947988,13124.999741689993,29002.406781989994,53299.097660880005 2025-10-08,18:26:30.000,281,11068369,4965,0,1759947989,13125.026686929989,25772.953609439995,53299.146570720004 2025-10-08,18:26:31.000,281,11068321,4845,0,1759947990,13125.060368479993,31770.48029778,53299.146570720004 2025-10-08,18:26:32.000,281,11068387,5165,0,1759947991,13125.168149439989,29463.737094840006,53299.23740328001 2025-10-08,18:26:33.000,281,11068443,4765,0,1759947992,13125.18835836999,29463.708898319994,53299.20945480001 2025-10-08,18:26:34.000,281,11068352,4605,0,1759947993,13125.141204199994,32231.803561499997,53299.146570720004 2025-10-08,18:26:35.000,281,11068367,4925,0,1759947994,13125.094050029998,31309.100641020006,53299.279325999996 2025-10-08,18:26:36.000,281,11068330,4645,0,1759947995,13124.979532759993,28540.984830450005,53299.30727448001 2025-10-08,18:26:37.000,281,11068360,4645,0,1759947996,13124.932378589998,36383.93850714,53299.30028736 2025-10-08,18:26:38.000,281,11068382,4685,0,1759947997,13124.851542869998,29463.842831789996,53299.279325999996 2025-10-08,18:26:39.000,281,11068363,5165,0,1759947998,13124.790916079997,27618.373548660005,53299.37015856 2025-10-08,18:26:40.000,281,11068070,4605,0,1759947999,13124.790916079997,34538.58905922,53299.36317144 2025-10-08,18:26:41.000,281,11068124,4525,0,1759948000,13124.831333939997,26234.389659239998,53299.37714568001 2025-10-08,18:26:42.000,281,11068042,4485,0,1759948001,13124.865015490002,32231.95159323,53299.35618432001 2025-10-08,18:26:43.000,281,11068111,5205,0,1759948002,13125.026686929989,34077.38563071001,53299.3491972 2025-10-08,18:26:44.000,281,11068091,4965,0,1759948003,13125.147940509989,27157.28290623,53299.40509416001 2025-10-08,18:26:45.000,281,11067894,4365,0,1759948004,13125.31634826,29925.342323760007,53299.384132800005 2025-10-08,18:26:46.000,281,11068025,4845,0,1759948005,13125.525173869995,30848.03114598,53299.433042640005 2025-10-08,18:26:47.000,281,11068072,4285,0,1759948006,13125.720526860001,34077.32218854,53299.433042640005 2025-10-08,18:26:48.000,281,11068027,5044,0,1759948007,13125.942825090002,25773.094592039997,53299.49592672001 2025-10-08,18:26:49.000,281,11068087,5005,0,1759948008,13126.010188189997,25773.122788559995,53299.46099112 2025-10-08,18:26:50.000,281,11067989,5205,0,1759948009,13126.104496530003,29463.751193100004,53299.51688808 2025-10-08,18:26:51.000,281,11068069,5125,0,1759948010,13126.232486419998,27618.183222149994,53299.68457896 2025-10-08,18:26:52.000,281,11068059,4925,0,1759948011,13126.178595939993,27156.63438627,53299.66361760001 2025-10-08,18:26:53.000,281,11068009,5005,0,1759948012,13126.158387009993,30847.276889069995,53299.649643360004 2025-10-08,18:26:54.000,281,11067988,4645,0,1759948013,13126.084287600002,34999.158066029995,53299.719514560005 2025-10-08,18:26:55.000,281,11068058,4605,0,1759948014,13126.016924499992,28078.92140808,53299.75445016 2025-10-08,18:26:56.000,281,11068034,4685,0,1759948015,13125.875461989992,28078.822720259996,53299.74047592001 2025-10-08,18:26:57.000,281,11068096,4645,0,1759948016,13125.720526860001,31308.022124130002,53299.7334888 2025-10-08,18:26:58.000,281,11067987,5165,0,1759948017,13125.61948221,27617.182245689997,53299.75445016 2025-10-08,18:26:59.000,281,11068132,4805,0,1759948018,13125.484756009995,29462.51759535,53299.72650168 2025-10-08,18:27:00.000,281,11068093,5044,0,1759948019,13125.39718398,26694.578013029997,53299.768424400005 2025-10-08,18:27:01.000,281,11068050,4565,0,1759948020,13125.32982087999,27617.15404917,53299.80336 2025-10-08,18:27:02.000,281,11068061,4885,0,1759948021,13125.31634826,33153.301080749996,53299.84528272 2025-10-08,18:27:03.000,281,11067945,5125,0,1759948022,13125.41739291,27617.259786120005,53299.86624408 2025-10-08,18:27:04.000,281,11067920,4285,0,1759948023,13125.41065659999,33614.69483577,53299.83130848001 2025-10-08,18:27:05.000,281,11068016,4485,0,1759948024,13125.484756009995,33614.617295339995,53299.83130848001 2025-10-08,18:27:06.000,281,11068075,4685,0,1759948025,13125.55885542,34076.01809949,53299.84528272 2025-10-08,18:27:07.000,281,11068096,4165,0,1759948026,13125.57906435,27617.32322829,53299.88021832001 2025-10-08,18:27:08.000,281,11068058,4445,0,1759948027,13125.55211910999,28078.561902450005,53299.89419256 2025-10-08,18:27:09.000,281,11068030,4325,0,1759948028,13125.57906435,30385.326252779996,53299.88021832001 2025-10-08,18:27:10.000,281,11068077,5085,0,1759948029,13125.49822863,28078.752228960002,53299.936115280005 2025-10-08,18:27:11.000,281,11068107,5325,0,1759948030,13125.444338149995,30846.88918692,53299.887205440005 2025-10-08,18:27:12.000,281,11068071,5085,0,1759948031,13125.37697505,23004.090591090004,53299.8732312 2025-10-08,18:27:14.000,281,11068027,5245,0,1759948033,13125.30961194999,29924.46823164,53299.83130848001 2025-10-08,18:27:15.000,281,11068025,5085,0,1759948034,13125.323084569995,28079.0905872,53299.91515392 2025-10-08,18:27:16.000,281,11068048,4645,0,1759948035,13125.41065659999,31308.423924539995,53299.9431024 2025-10-08,18:27:17.000,281,11068088,4685,0,1759948036,13125.464547079995,29001.610230299993,53299.887205440005 2025-10-08,18:27:18.000,281,11068080,4605,0,1759948037,13125.545382799995,33153.55484943,53299.88021832001 2025-10-08,18:27:19.000,281,11068091,4925,0,1759948038,13125.666636379996,31308.184254120002,53299.97105088 2025-10-08,18:27:20.000,281,11068099,5125,0,1759948039,13125.673372689991,28540.040247030003,53299.92912816001 2025-10-08,18:27:21.000,281,11068023,5085,0,1759948040,13125.781153650001,29001.22957728,53299.99201224 2025-10-08,18:27:22.000,281,11068004,4645,0,1759948041,13125.835044129992,31307.867043270002,53300.005986480006 2025-10-08,18:27:23.000,281,11068097,5085,0,1759948042,13125.936088779992,26694.408833909998,53300.005986480006 2025-10-08,18:27:24.000,281,11068077,5085,0,1759948043,13125.949561399997,27155.70390111,53299.97803800001 2025-10-08,18:27:25.000,281,11068020,4405,0,1759948044,13125.956297709992,28539.715987050004,53300.005986480006 2025-10-08,18:27:26.000,281,11068034,4445,0,1759948045,13125.989979259997,29001.123840329994,53299.99899936001 2025-10-08,18:27:27.000,281,11068067,4925,0,1759948046,13125.956297709992,21619.89522777,53300.04092208 2025-10-08,18:27:28.000,281,11068047,4805,0,1759948047,13126.003451880002,27155.971768050003,53300.04790920001 2025-10-08,18:27:29.000,281,11068043,4885,0,1759948048,13126.091023909998,27617.337326549998,53300.04092208 2025-10-08,18:27:30.000,281,11068065,4925,0,1759948049,13126.225750109988,29001.405805529997,53300.103806160005 2025-10-08,18:27:31.000,281,11068093,5085,0,1759948050,13126.286376899989,29001.462198570007,53300.06887056 2025-10-08,18:27:32.000,281,11068024,4605,0,1759948051,13126.400894169994,26694.824732580004,53300.15970312 2025-10-08,18:27:33.000,281,11067991,5165,0,1759948052,13126.42783940999,25772.164106879995,53300.16669024001 2025-10-08,18:27:34.000,281,11068031,5165,0,1759948053,13126.49520251,29462.919395760007,53300.16669024001 2025-10-08,18:27:35.000,281,11068001,5044,0,1759948054,13126.52888405999,32692.492403519995,53300.13874176 2025-10-08,18:27:36.000,281,11068035,5125,0,1759948055,13126.562565609995,28079.005997639993,53300.1876516 2025-10-08,18:27:37.000,281,11067990,4525,0,1759948056,13126.56930191999,27617.668635659997,53300.21560008001 2025-10-08,18:27:38.000,281,11068035,5205,0,1759948057,13126.5558293,29001.631377690006,53300.16669024001 2025-10-08,18:27:39.000,281,11068032,4645,0,1759948058,13126.51541144,28078.956653729998,53300.19463872001 2025-10-08,18:27:40.000,281,11067946,4805,0,1759948059,13126.481729889994,24388.18021746,53300.20861296 2025-10-08,18:27:41.000,281,11068023,5005,0,1759948060,13126.394157859999,25772.128861229998,53300.222587200005 2025-10-08,18:27:42.000,281,11068086,4725,0,1759948061,13126.299849519994,24849.468235530003,53300.21560008001 2025-10-08,18:27:43.000,281,11068067,4925,0,1759948062,13126.117969149993,28078.822720259996,53300.22957432 2025-10-08,18:27:44.000,281,11068039,5044,0,1759948063,13126.064078670002,29001.38465814,53300.24354856001 2025-10-08,18:27:45.000,281,11068032,4365,0,1759948064,13126.043869740002,34537.47529668,53300.222587200005 2025-10-08,18:27:46.000,281,11068063,4805,0,1759948065,13125.983242950002,32230.739142870007,53300.222587200005 2025-10-08,18:27:47.000,281,11068035,4805,0,1759948066,13125.915879849992,24849.235614239995,53300.21560008001 2025-10-08,18:27:48.000,281,11068065,5044,0,1759948067,13125.902407230002,25771.818699509997,53300.341368240006 2025-10-08,18:27:49.000,281,11068052,4405,0,1759948068,13125.875461989992,28539.856969650005,53300.27848416 2025-10-08,18:27:50.000,281,11068062,4445,0,1759948069,13125.956297709992,27617.111754390004,53300.25053568 2025-10-08,18:27:51.000,281,11068041,4885,0,1759948070,13125.949561399997,25771.691815169994,53300.285471279996 2025-10-08,18:27:52.000,281,11068033,5245,0,1759948071,13126.077551289993,23926.285974209997,53300.25053568 2025-10-08,18:27:53.000,281,11068047,5125,0,1759948072,13126.178595939993,24848.84086296,53300.29944552 2025-10-08,18:27:54.000,281,11068004,4565,0,1759948073,13126.239222729993,31768.781457449993,53300.27848416 2025-10-08,18:27:55.000,281,11068130,4845,0,1759948074,13126.279640589994,26232.803604989997,53300.35534248 2025-10-08,18:27:56.000,281,11068057,5044,0,1759948075,13126.353739999999,30846.043291320006,53300.42521368 2025-10-08,18:27:57.000,281,11068058,4805,0,1759948076,13126.360476309994,26232.726064560004,53300.439187920005 2025-10-08,18:27:58.000,281,11068057,5005,0,1759948077,13126.279640589994,30384.712978469994,53300.36931672 2025-10-08,18:27:59.000,281,11068146,4525,0,1759948078,13126.192068559998,29000.707941660003,53300.390278080005 2025-10-08,18:28:00.000,281,11068019,5205,0,1759948079,13126.037133429993,29923.4954517,53300.41822656 2025-10-08,18:28:01.000,281,11068085,5005,0,1759948080,13125.888934609997,23926.180237260007,53300.40425232 2025-10-08,18:28:02.000,281,11068092,4605,0,1759948081,13125.808098889996,27616.801592670003,53300.453162159996 2025-10-08,18:28:03.000,281,11068044,4645,0,1759948082,13125.686845309996,33152.75829774,53300.42521368 2025-10-08,18:28:04.000,281,11068054,4845,0,1759948083,13125.59253696999,31307.366555040004,53300.42521368 2025-10-08,18:28:05.000,281,11067932,4565,0,1759948084,13125.55211910999,28539.377628810005,53300.47412352 2025-10-08,18:28:06.000,281,11068003,4365,0,1759948085,13125.55211910999,32230.062426389995,53300.4671364 2025-10-08,18:28:07.000,281,11068039,4965,0,1759948086,13125.59253696999,30845.965750889998,53300.46014928001 2025-10-08,18:28:08.000,281,11068040,4365,0,1759948087,13125.606009589996,29923.298076060004,53300.46014928001 2025-10-08,18:28:09.000,281,11068057,4925,0,1759948088,13125.65990007,32691.32224794,53300.38329096001 2025-10-08,18:28:10.000,281,11068060,4525,0,1759948089,13125.707054239996,27616.576020509994,53300.46014928001 2025-10-08,18:28:11.000,281,11068036,4325,0,1759948090,13125.727263169996,31768.619327459994,53300.46014928001 2025-10-08,18:28:12.000,281,11068090,4445,0,1759948091,13125.733999479991,36382.05638943,53300.38329096001 2025-10-08,18:28:13.000,281,11068050,5125,0,1759948092,13125.760944720001,29461.967763210007,53300.42521368 2025-10-08,18:28:15.000,281,11067992,4685,0,1759948094,13125.774417339991,27616.68880659,53300.40425232 2025-10-08,18:28:16.000,281,11068121,5125,0,1759948095,13125.760944720001,24848.69283123,53300.40425232 2025-10-08,18:28:17.000,281,11068031,5085,0,1759948096,13125.727263169996,29461.918419299996,53300.439187920005 2025-10-08,18:28:18.000,281,11068051,5125,0,1759948097,13125.754208409991,28539.356481420007,53300.390278080005 2025-10-08,18:28:19.000,281,11068041,5165,0,1759948098,13125.733999479991,32229.949640310006,53300.36931672 2025-10-08,18:28:20.000,281,11068061,5044,0,1759948099,13125.713790549991,28539.173204039995,53300.42521368 2025-10-08,18:28:21.000,281,11068063,5445,0,1759948100,13125.727263169996,22541.815694820005,53300.38329096001 2025-10-08,18:28:22.000,281,11068002,4645,0,1759948101,13125.646427449996,28539.067467090004,53300.390278080005 2025-10-08,18:28:23.000,281,11068113,5285,0,1759948102,13125.61948221,25771.008049559998,53300.37630384 2025-10-08,18:28:24.000,281,11068067,4965,0,1759948103,13125.585800659996,26693.682773520006,53300.3972652 2025-10-08,18:28:25.000,281,11067964,4645,0,1759948104,13125.53191017999,28077.687810329997,53300.35534248 2025-10-08,18:28:26.000,281,11068071,5285,0,1759948105,13125.55211910999,28538.975828399998,53300.34835536 2025-10-08,18:28:27.000,281,11067998,4045,0,1759948106,13125.484756009995,29000.299092119996,53300.36931672 2025-10-08,18:28:28.000,281,11068084,4405,0,1759948107,13125.51170124999,32690.9838897,53300.320406880004 2025-10-08,18:28:29.000,281,11068054,4405,0,1759948108,13125.504964939995,32229.611282070007,53300.29245840001 2025-10-08,18:28:30.000,281,11068072,4485,0,1759948109,13125.504964939995,28538.94058275,53300.35534248 2025-10-08,18:28:31.000,281,11068010,4485,0,1759948110,13125.53191017999,23464.30009227,53300.34835536 2025-10-08,18:28:32.000,281,11068034,4205,0,1759948111,13125.525173869995,28077.680761199998,53300.29245840001 2025-10-08,18:28:33.000,281,11068053,4885,0,1759948112,13125.57906435,33152.349448199995,53300.26450992001 2025-10-08,18:28:34.000,281,11068036,4485,0,1759948113,13125.59927328,27616.36454661,53300.2575228 2025-10-08,18:28:35.000,281,11068046,4765,0,1759948114,13125.53864649,27155.06243028,53300.22957432 2025-10-08,18:28:36.000,281,11067984,4725,0,1759948115,13125.53864649,28077.786498150002,53300.21560008001 2025-10-08,18:28:37.000,281,11068027,5005,0,1759948116,13125.51170124999,28077.82879293,53300.13874176 2025-10-08,18:28:38.000,281,11068084,4765,0,1759948117,13125.45107445999,29461.798584090007,53300.16669024001 2025-10-08,18:28:39.000,281,11067978,4645,0,1759948118,13125.43760184,30384.452160660003,53300.173677360006 2025-10-08,18:28:40.000,281,11068038,4725,0,1759948119,13125.37697505,28077.737154240007,53300.152716000004 2025-10-08,18:28:41.000,281,11067935,4965,0,1759948120,13125.323084569995,29000.369583420004,53300.18066448 2025-10-08,18:28:42.000,281,11068094,4645,0,1759948121,13125.25572147,31768.421951819997,53300.09681904001 2025-10-08,18:28:43.000,281,11068080,4645,0,1759948122,13125.2759304,31768.351460520003,53300.12476752001 2025-10-08,18:28:44.000,281,11068011,5245,0,1759948123,13125.33655719,24386.981865359994,53300.08983192 2025-10-08,18:28:45.000,281,11067843,5085,0,1759948124,13125.45781077,31768.429000949996,53300.06887056 2025-10-08,18:28:46.000,281,11067914,4605,0,1759948125,13125.49149231999,26693.823756120008,53300.0129736 2025-10-08,18:28:47.000,281,11068051,4845,0,1759948126,13125.59927328,29461.89022278,53300.04092208 2025-10-08,18:28:48.000,281,11068012,4165,0,1759948127,13125.70031793,31307.38770243,53300.005986480006 2025-10-08,18:28:49.000,281,11068008,4165,0,1759948128,13125.747472099996,28078.068463350006,53300.02694784001 2025-10-08,18:28:50.000,281,11067957,4765,0,1759948129,13125.801362580001,30384.81166629,53300.06887056 2025-10-08,18:28:51.000,281,11068043,4645,0,1759948130,13125.787889959996,23464.8005805,53299.950089519996 2025-10-08,18:28:52.000,281,11067990,4285,0,1759948131,13125.915879849992,29462.2003845,53299.96406376 2025-10-08,18:28:53.000,281,11068008,4165,0,1759948132,13125.929352469997,34998.234630000006,53300.04092208 2025-10-08,18:28:54.000,281,11068066,4645,0,1759948133,13125.929352469997,29000.785482089996,53300.06188344 2025-10-08,18:28:55.000,281,11068066,4805,0,1759948134,13125.936088779992,28539.314186639996,53300.06188344 2025-10-08,18:28:56.000,281,11068021,5245,0,1759948135,13125.969770329997,31307.40180069,53300.04092208 2025-10-08,18:28:57.000,281,11068051,4925,0,1759948136,13126.030397119997,31307.218523310003,53300.0828448 2025-10-08,18:28:58.000,281,11067980,4565,0,1759948137,13126.016924499992,28539.074516220004,53300.0129736 2025-10-08,18:28:59.000,281,11068002,4485,0,1759948138,13126.070814979998,30845.648540039998,53300.04092208 2025-10-08,18:29:00.000,281,11068091,5044,0,1759948139,13126.057342359993,29461.523668020003,53299.97803800001 2025-10-08,18:29:01.000,281,11068078,4765,0,1759948140,13126.097760219993,29922.769391309994,53300.005986480006 2025-10-08,18:29:02.000,281,11068072,4605,0,1759948141,13126.144914389988,30384.057409379995,53299.97105088 2025-10-08,18:29:03.000,281,11068088,4405,0,1759948142,13126.205541179988,29922.68480175,53300.04092208 2025-10-08,18:29:04.000,281,11068123,5044,0,1759948143,13126.286376899989,31306.689838560007,53300.01996072 2025-10-08,18:29:05.000,281,11068097,5125,0,1759948144,13126.279640589994,27616.096679669994,53300.0129736 2025-10-08,18:29:06.000,281,11068026,4645,0,1759948145,13126.293113209998,29000.158109519994,53300.03393496 2025-10-08,18:29:07.000,281,11068048,4765,0,1759948146,13126.333531069999,29922.84693174,53300.04790920001 2025-10-08,18:29:08.000,281,11068046,4725,0,1759948147,13126.333531069999,30384.17019546,53300.01996072 2025-10-08,18:29:09.000,281,11068055,4925,0,1759948148,13126.340267379994,28077.596171640005,53299.97803800001 2025-10-08,18:29:10.000,281,11067999,4965,0,1759948149,13126.367212619989,27154.921447679997,53300.04790920001 2025-10-08,18:29:11.000,281,11067992,4205,0,1759948150,13126.394157859999,26693.647527869995,53300.0828448 2025-10-08,18:29:12.000,281,11067997,4725,0,1759948151,13126.394157859999,30384.31117806,53300.07585768001 2025-10-08,18:29:13.000,281,11068009,4965,0,1759948152,13126.373948929999,32229.611282070007,53300.054896320005 2025-10-08,18:29:14.000,281,11067925,5325,0,1759948153,13126.353739999999,26232.204428940007,53300.06887056 2025-10-08,18:29:16.000,281,11068042,4605,0,1759948155,13126.340267379994,31768.090642709998,53300.0828448 2025-10-08,18:29:17.000,281,11068018,4805,0,1759948156,13126.320058449994,24847.994967360006,53300.08983192 2025-10-08,18:29:18.000,281,11068086,4605,0,1759948157,13126.299849519994,29922.55086828,53300.04790920001 2025-10-08,18:29:19.000,281,11068056,4805,0,1759948158,13126.178595939993,32229.308169480006,53300.12476752001 2025-10-08,18:29:20.000,281,11068043,5285,0,1759948159,13126.084287600002,25309.325280210003,53300.103806160005 2025-10-08,18:29:21.000,281,11068025,5005,0,1759948160,13125.956297709992,31767.956709239996,53300.06887056 2025-10-08,18:29:22.000,281,11068015,5245,0,1759948161,13125.835044129992,26232.042298950008,53300.054896320005 2025-10-08,18:29:23.000,281,11068062,4765,0,1759948162,13125.713790549991,29461.283997599996,53300.07585768001 2025-10-08,18:29:24.000,281,11068038,4645,0,1759948163,13125.61948221,28077.293059050004,53300.08983192 2025-10-08,18:29:25.000,281,11068038,4725,0,1759948164,13125.53864649,32690.560941899996,53300.0828448 2025-10-08,18:29:26.000,281,11067964,4845,0,1759948165,13125.43086552999,27154.498499880006,53299.97803800001 2025-10-08,18:29:27.000,281,11068029,4765,0,1759948166,13125.39718398,29461.128916739995,53300.0129736 2025-10-08,18:29:28.000,281,11067980,4565,0,1759948167,13125.363502429995,31767.75228447,53299.97105088 2025-10-08,18:29:29.000,281,11068002,4485,0,1759948168,13125.343293499995,29461.08662196,53299.91515392 2025-10-08,18:29:30.000,281,11068019,4805,0,1759948169,13125.28940301999,32229.075548189998,53299.90816680001 2025-10-08,18:29:31.000,281,11068002,4405,0,1759948170,13125.2759304,31306.421971620002,53299.92912816001 2025-10-08,18:29:32.000,281,11068032,4485,0,1759948171,13125.222039919994,29922.473327850006,53299.92912816001 2025-10-08,18:29:33.000,281,11068059,4965,0,1759948172,13125.20856729999,30845.211493979994,53299.936115280005 2025-10-08,18:29:34.000,281,11068047,4605,0,1759948173,13125.154676819999,33151.96174605,53299.85925696001 2025-10-08,18:29:35.000,281,11068064,4685,0,1759948174,13125.087313719989,35458.64855595,53299.86624408 2025-10-08,18:29:36.000,281,11068010,4645,0,1759948175,13125.053632169998,26693.358513540006,53299.86624408 2025-10-08,18:29:37.000,281,11068037,5165,0,1759948176,13125.067104789989,30384.092655030006,53299.838295600006 2025-10-08,18:29:38.000,281,11068110,4725,0,1759948177,13125.087313719989,29000.129912999997,53299.838295600006 2025-10-08,18:29:39.000,281,11068045,5205,0,1759948178,13125.073841099998,24848.178244740004,53299.79637288 2025-10-08,18:29:40.000,281,11068011,5365,0,1759948179,13125.107522649989,29000.306141249996,53299.81034712001 2025-10-08,18:29:41.000,281,11067995,5245,0,1759948180,13125.154676819999,28077.751252500006,53299.7334888 2025-10-08,18:29:42.000,281,11067965,5044,0,1759948181,13125.134467889999,30384.48740631,53299.768424400005 2025-10-08,18:29:43.000,281,11068053,5044,0,1759948182,13125.141204199994,28539.194351430007,53299.670604720006 2025-10-08,18:29:44.000,281,11068033,5005,0,1759948183,13125.168149439989,29461.974812340006,53299.69156608001 2025-10-08,18:29:45.000,281,11068075,5125,0,1759948184,13125.195094679999,31307.274916349998,53299.6985532 2025-10-08,18:29:46.000,281,11068015,5165,0,1759948185,13125.22877622999,33152.518627319994,53299.7334888 2025-10-08,18:29:47.000,281,11068048,4845,0,1759948186,13125.215303609999,26693.74621569,53299.74746304 2025-10-08,18:29:48.000,281,11068028,4725,0,1759948187,13125.215303609999,28539.09566361,53299.68457896 2025-10-08,18:29:49.000,281,11068023,5005,0,1759948188,13125.24898515999,28077.673712069998,53299.66361760001 2025-10-08,18:29:50.000,281,11067955,4645,0,1759948189,13125.28940301999,34997.66365047,53299.64265624001 2025-10-08,18:29:51.000,281,11068024,4125,0,1759948190,13125.302875639994,26693.647527869995,53299.65663048 2025-10-08,18:29:52.000,281,11068057,4645,0,1759948191,13125.282666709994,31768.40785356,53299.63566912 2025-10-08,18:29:53.000,281,11067961,4805,0,1759948192,13125.31634826,31768.5347379,53299.58675928 2025-10-08,18:29:54.000,281,11068026,4165,0,1759948193,13125.28940301999,30384.600192390004,53299.614707759996 2025-10-08,18:29:55.000,281,11068057,4765,0,1759948194,13125.35676612,26232.726064560004,53299.63566912 2025-10-08,18:29:57.000,281,11067994,4845,0,1759948196,13125.37697505,27616.752248760007,53299.614707759996 2025-10-08,18:29:58.000,281,11068022,4645,0,1759948197,13125.39718398,27616.752248760007,53299.53086232 2025-10-08,18:29:59.000,281,11068037,5245,0,1759948198,13125.424129219995,30846.029193060007,53299.50990096 2025-10-08,18:30:00.000,281,11067988,4725,0,1759948199,13125.45107445999,29923.276928670006,53299.551823680005 2025-10-08,18:30:01.000,281,11068115,5125,0,1759948200,13125.504964939995,26693.781461339997,53299.50990096 2025-10-08,18:30:02.000,281,11068011,4965,0,1759948201,13125.61274589999,29923.058405639997,53299.502913840006 2025-10-08,18:30:03.000,281,11068040,4485,0,1759948202,13125.680109,30845.514606569996,53299.47496536001 2025-10-08,18:30:04.000,281,11067969,4925,0,1759948203,13125.754208409991,34536.00907764,53299.52387520001 2025-10-08,18:30:05.000,281,11067975,5125,0,1759948204,13125.781153650001,33613.09468326,53299.53086232 2025-10-08,18:30:06.000,281,11068046,4525,0,1759948205,13125.747472099996,29922.23365743,53299.53086232 2025-10-08,18:30:07.000,281,11068048,4525,0,1759948206,13125.727263169996,30383.549872019998,53299.481952480004 2025-10-08,18:30:08.000,281,11068037,5085,0,1759948207,13125.59927328,28538.200424099996,53299.46797824 2025-10-08,18:30:09.000,281,11068082,4605,0,1759948208,13125.504964939995,27154.09669947,53299.46099112 2025-10-08,18:30:10.000,281,11068026,4605,0,1759948209,13125.45107445999,33151.33437348,53299.44002976 2025-10-08,18:30:11.000,281,11067979,5005,0,1759948210,13125.35002980999,29460.466298519998,53299.41208128 2025-10-08,18:30:12.000,281,11067969,4445,0,1759948211,13125.35002980999,23463.20747712,53299.433042640005 2025-10-08,18:30:13.000,281,11067979,4765,0,1759948212,13125.343293499995,34535.00810118001,53299.42605552001 2025-10-08,18:30:14.000,281,11067884,4245,0,1759948213,13125.43086552999,30383.014138140003,53299.447016879996 2025-10-08,18:30:15.000,281,11067856,4405,0,1759948214,13125.45781077,31766.969831039998,53299.502913840006 2025-10-08,18:30:16.000,281,11068095,5205,0,1759948215,13125.61948221,29460.45220026,53299.50990096 2025-10-08,18:30:18.000,281,11068023,4965,0,1759948217,13125.855253059992,28537.974851940002,53299.481952480004 2025-10-08,18:30:19.000,281,11067975,4885,0,1759948218,13125.848516749997,28538.16517845,53299.5588108 2025-10-08,18:30:20.000,281,11068035,5165,0,1759948219,13125.848516749997,27615.589142309997,53299.551823680005 2025-10-08,18:30:21.000,281,11068032,4645,0,1759948220,13125.888934609997,28077.067486889995,53299.53784944 2025-10-08,18:30:22.000,281,11068028,4605,0,1759948221,13125.861989370002,27154.322271629993,53299.60772064 2025-10-08,18:30:23.000,281,11067954,4325,0,1759948222,13125.794626269992,28538.32730844,53299.551823680005 2025-10-08,18:30:24.000,281,11067956,4805,0,1759948223,13125.781153650001,27615.631437090007,53299.57278504001 2025-10-08,18:30:25.000,281,11068023,5205,0,1759948224,13125.747472099996,27615.448159709995,53299.57977216 2025-10-08,18:30:26.000,281,11068028,4725,0,1759948225,13125.713790549991,28076.715030389998,53299.58675928 2025-10-08,18:30:27.000,281,11067995,5205,0,1759948226,13125.666636379996,24386.051380200006,53299.670604720006 2025-10-08,18:30:28.000,281,11068076,4245,0,1759948227,13125.59253696999,27615.22258755,53299.65663048 2025-10-08,18:30:29.000,281,11068042,4685,0,1759948228,13125.606009589996,26692.590158370003,53299.68457896 2025-10-08,18:30:30.000,281,11068053,4925,0,1759948229,13125.606009589996,30844.591170540007,53299.68457896 2025-10-08,18:30:31.000,281,11068058,4565,0,1759948230,13125.65990007,26231.210501609996,53299.66361760001 2025-10-08,18:30:32.000,281,11067963,4805,0,1759948231,13125.787889959996,26231.210501609996,53299.70554032 2025-10-08,18:30:33.000,281,11068008,4325,0,1759948232,13125.828307819997,33612.56599851001,53299.719514560005 2025-10-08,18:30:34.000,281,11068059,4685,0,1759948233,13125.861989370002,28999.220575230007,53299.78938576001 2025-10-08,18:30:35.000,281,11068031,4805,0,1759948234,13125.895670919992,32228.57505996,53299.76143728001 2025-10-08,18:30:36.000,281,11068083,4925,0,1759948235,13125.895670919992,33612.50255634,53299.77541152 2025-10-08,18:30:37.000,281,11068050,4405,0,1759948236,13125.929352469997,30383.225612039998,53299.72650168 2025-10-08,18:30:38.000,281,11068024,4605,0,1759948237,13125.963034020002,26692.597207500003,53299.76143728001 2025-10-08,18:30:39.000,281,11067987,5245,0,1759948238,13126.057342359993,23924.608281270004,53299.77541152 2025-10-08,18:30:40.000,281,11068102,4845,0,1759948239,13126.043869740002,30383.21151378,53299.81034712001 2025-10-08,18:30:41.000,281,11068064,4685,0,1759948240,13126.070814979998,23463.101740169994,53299.80336 2025-10-08,18:30:42.000,281,11068070,4605,0,1759948241,13126.084287600002,33151.059457409996,53299.90117968 2025-10-08,18:30:43.000,281,11067979,5044,0,1759948242,13126.070814979998,28998.96680655,53299.89419256 2025-10-08,18:30:44.000,281,11068073,5245,0,1759948243,13126.104496530003,37302.72916047,53299.96406376 2025-10-08,18:30:45.000,281,11068079,5125,0,1759948244,13126.178595939993,23924.086645649993,53299.92912816001 2025-10-08,18:30:46.000,281,11068103,4965,0,1759948245,13126.205541179988,25308.028240290005,53299.97803800001 2025-10-08,18:30:47.000,281,11068104,4525,0,1759948246,13126.205541179988,34995.71809059,53299.97105088 2025-10-08,18:30:48.000,281,11068058,4325,0,1759948247,13126.212277489998,29921.007108809994,53299.92912816001 2025-10-08,18:30:49.000,281,11068017,5125,0,1759948248,13126.225750109988,30382.281028619997,53299.95707664001 2025-10-08,18:30:50.000,281,11068133,5044,0,1759948249,13126.219013799993,28075.74225045,53299.96406376 2025-10-08,18:30:51.000,281,11068064,4645,0,1759948250,13126.178595939993,27614.362593690006,53300.02694784001 2025-10-08,18:30:52.000,281,11068108,4685,0,1759948251,13126.158387009993,26230.37165514,53299.97105088 2025-10-08,18:30:53.000,281,11068078,4245,0,1759948252,13126.158387009993,34072.930580550004,53300.02694784001 2025-10-08,18:30:54.000,281,11068069,4645,0,1759948253,13126.198804869993,34534.324335569996,53300.054896320005 2025-10-08,18:30:55.000,281,11068034,4525,0,1759948254,13126.158387009993,26691.786557550004,53300.0129736 2025-10-08,18:30:56.000,281,11068050,4445,0,1759948255,13126.198804869993,22539.870134940007,53300.09681904001 2025-10-08,18:30:57.000,281,11068034,4445,0,1759948256,13126.219013799993,30843.780520590008,53300.01996072 2025-10-08,18:30:58.000,281,11067996,4725,0,1759948257,13126.272904279998,28998.536809619996,53300.06188344 2025-10-08,18:30:59.000,281,11068047,4845,0,1759948258,13126.367212619989,30382.41496209,53300.07585768001 2025-10-08,18:31:00.000,281,11067972,4645,0,1759948259,13126.434575719999,28536.980924610005,53300.103806160005 2025-10-08,18:31:01.000,281,11068043,5085,0,1759948260,13126.481729889994,34072.881236639994,53300.103806160005 2025-10-08,18:31:02.000,281,11068036,4685,0,1759948261,13126.582774539995,28998.18435312,53300.117780399996 2025-10-08,18:31:03.000,281,11068046,4685,0,1759948262,13126.63666502,28998.085665299994,53300.14572888001 2025-10-08,18:31:04.000,281,11067883,5005,0,1759948263,13126.7579186,29459.47942032,53300.103806160005 2025-10-08,18:31:05.000,281,11067885,5085,0,1759948264,13126.892644799991,30381.992014289994,53300.15970312 2025-10-08,18:31:06.000,281,11068063,5044,0,1759948265,13126.933062659991,28536.642566370007,53300.15970312 2025-10-08,18:31:07.000,281,11068083,5165,0,1759948266,13127.007162069996,31304.582148689995,53300.23656144 2025-10-08,18:31:08.000,281,11068043,4845,0,1759948267,13126.960007900001,31304.68083651,53300.18066448 2025-10-08,18:31:09.000,281,11068072,4405,0,1759948268,13126.906117419996,28998.064517909996,53300.19463872001 2025-10-08,18:31:10.000,281,11068083,5205,0,1759948269,13126.926326349996,31304.66673825,53300.18066448 2025-10-08,18:31:11.000,281,11068052,4605,0,1759948270,13126.81180907999,30843.39281844,53300.22957432 2025-10-08,18:31:12.000,281,11068063,5165,0,1759948271,13126.69729181,32227.46834655,53300.29944552 2025-10-08,18:31:13.000,281,11068091,4925,0,1759948272,13126.60971977999,31304.871163019998,53300.30643264 2025-10-08,18:31:14.000,281,11068034,4285,0,1759948273,13126.62992870999,29920.92251925,53300.31341976001 2025-10-08,18:31:15.000,281,11068090,4365,0,1759948274,13126.58951084999,32227.510641329995,53300.30643264 2025-10-08,18:31:16.000,281,11068030,4125,0,1759948275,13126.683819189995,27152.926543890004,53300.341368240006 2025-10-08,18:31:17.000,281,11067986,4965,0,1759948276,13126.69729181,26691.582132780008,53300.40425232 2025-10-08,18:31:19.000,281,11068010,4645,0,1759948278,13126.805072769996,28998.050419649997,53300.327394 2025-10-08,18:31:20.000,281,11068026,4485,0,1759948279,13126.926326349996,26691.314265840003,53300.34835536 2025-10-08,18:31:21.000,281,11068073,5325,0,1759948280,13126.966744209996,29920.436129280002,53300.43220080001 2025-10-08,18:31:22.000,281,11068061,4925,0,1759948281,13127.034107309992,28536.40994508,53300.41123944001 2025-10-08,18:31:23.000,281,11068055,5085,0,1759948282,13127.087997789997,28074.959797019997,53300.320406880004 2025-10-08,18:31:24.000,281,11068026,4885,0,1759948283,13127.121679340002,31765.34853114,53300.47412352 2025-10-08,18:31:25.000,281,11068036,4725,0,1759948284,13127.040843620001,22077.567042149996,53300.3972652 2025-10-08,18:31:26.000,281,11067998,4605,0,1759948285,13127.027370999996,27613.389813750007,53300.43220080001 2025-10-08,18:31:27.000,281,11068072,4925,0,1759948286,13126.953271589991,28535.90240772,53300.488097760004 2025-10-08,18:31:28.000,281,11068033,5205,0,1759948287,13126.87917218,32687.741289900005,53300.488097760004 2025-10-08,18:31:29.000,281,11068042,4485,0,1759948288,13126.805072769996,29458.584180809994,53300.43220080001 2025-10-08,18:31:30.000,281,11068031,5085,0,1759948289,13126.62992870999,29458.541886029998,53300.488097760004 2025-10-08,18:31:31.000,281,11068050,4645,0,1759948290,13126.5558293,28074.663733559995,53300.49508488 2025-10-08,18:31:32.000,281,11068020,4605,0,1759948291,13126.48846619999,32226.65064747,53300.439187920005 2025-10-08,18:31:33.000,281,11068063,4965,0,1759948292,13126.454784649999,28997.465341860006,53300.43220080001 2025-10-08,18:31:34.000,281,11068031,4925,0,1759948293,13126.47499358,28997.606324459994,53300.50207200001 2025-10-08,18:31:35.000,281,11068062,4245,0,1759948294,13126.48846619999,31765.538857649997,53300.49508488 2025-10-08,18:31:36.000,281,11067968,4365,0,1759948295,13126.52888405999,31765.644594600002,53300.46014928001 2025-10-08,18:31:37.000,281,11067916,4365,0,1759948296,13126.59624716,32226.890317890007,53300.439187920005 2025-10-08,18:31:38.000,281,11068036,4285,0,1759948297,13126.744445979995,25306.96382166,53300.42521368 2025-10-08,18:31:39.000,281,11068113,5125,0,1759948298,13126.865699559996,32688.030304230007,53300.44617504 2025-10-08,18:31:40.000,281,11068099,4645,0,1759948299,13126.953271589991,34533.29516259,53300.48111064001 2025-10-08,18:31:41.000,281,11068009,5205,0,1759948300,13127.054316239992,30381.421034760002,53300.50207200001 2025-10-08,18:31:42.000,281,11068057,4885,0,1759948301,13127.061052550001,32226.707040509995,53300.5370076 2025-10-08,18:31:43.000,281,11068046,4845,0,1759948302,13127.047579929997,28997.53583316,53300.44617504 2025-10-08,18:31:44.000,281,11068056,4645,0,1759948303,13127.013898379992,23000.354552189994,53300.55098184001 2025-10-08,18:31:45.000,281,11068028,4725,0,1759948304,13126.939798970001,28536.149127270008,53300.59989168001 2025-10-08,18:31:46.000,281,11068004,4885,0,1759948305,13126.825281699996,33149.28307665,53300.57893032001 2025-10-08,18:31:47.000,281,11067993,5044,0,1759948306,13126.69729181,25768.08266061,53300.557968960005 2025-10-08,18:31:48.000,281,11068044,4645,0,1759948307,13126.57603823,25306.738249500006,53300.54399472 2025-10-08,18:31:49.000,281,11068064,4205,0,1759948308,13126.441312029994,28997.169278400004,53300.50207200001 2025-10-08,18:31:50.000,281,11068059,5205,0,1759948309,13126.367212619989,31765.02427116,53300.50207200001 2025-10-08,18:31:51.000,281,11068055,5085,0,1759948310,13126.340267379994,26690.468370240007,53300.5370076 2025-10-08,18:31:52.000,281,11068064,4565,0,1759948311,13126.394157859999,36378.115925759994,53300.4671364 2025-10-08,18:31:53.000,281,11068051,5005,0,1759948312,13126.47499358,26690.320338510006,53300.44617504 2025-10-08,18:31:54.000,281,11068026,4645,0,1759948313,13126.54909298999,29919.364661519998,53300.42521368 2025-10-08,18:31:55.000,281,11068061,5125,0,1759948314,13126.71076442999,28535.28913341,53300.439187920005 2025-10-08,18:31:56.000,281,11068006,4325,0,1759948315,13126.845490629996,29457.900415199998,53300.453162159996 2025-10-08,18:31:57.000,281,11068038,4325,0,1759948316,13126.912853729991,28073.902427520006,53300.34835536 2025-10-08,18:31:58.000,281,11068080,4325,0,1759948317,13126.966744209996,27151.255900079996,53300.36232960001 2025-10-08,18:31:59.000,281,11068086,4485,0,1759948318,13127.020634690001,24383.344514280005,53300.320406880004 2025-10-08,18:32:00.000,281,11068067,4805,0,1759948319,13127.061052550001,30841.7856168,53300.390278080005 2025-10-08,18:32:01.000,281,11068020,4365,0,1759948320,13127.000425760001,31764.39689859,53300.390278080005 2025-10-08,18:32:02.000,281,11068071,4805,0,1759948321,13126.939798970001,34993.6526955,53300.34835536 2025-10-08,18:32:03.000,281,11068012,4805,0,1759948322,13126.77812753,30841.849058969994,53300.327394 2025-10-08,18:32:04.000,281,11068011,4925,0,1759948323,13126.704028119995,30380.561040900007,53300.327394 2025-10-08,18:32:05.000,281,11068083,5085,0,1759948324,13126.59624716,26690.031324180003,53300.31341976001 2025-10-08,18:32:06.000,281,11068104,4405,0,1759948325,13126.54909298999,27612.642605970002,53300.327394 2025-10-08,18:32:07.000,281,11067966,4845,0,1759948326,13126.582774539995,28996.534856700004,53300.31341976001 2025-10-08,18:32:08.000,281,11068086,4725,0,1759948327,13126.62992870999,28073.909476650006,53300.271497040005 2025-10-08,18:32:09.000,281,11068044,4845,0,1759948328,13126.75118228999,25767.13807719,53300.222587200005 2025-10-08,18:32:10.000,281,11067995,5325,0,1759948329,13126.845490629996,27151.06557357,53300.22957432 2025-10-08,18:32:11.000,281,11068079,5085,0,1759948330,13126.986953139996,30841.545946380007,53300.271497040005 2025-10-08,18:32:12.000,281,11068085,5044,0,1759948331,13127.168833509997,27150.924590969997,53300.27848416 2025-10-08,18:32:13.000,281,11068023,5325,0,1759948332,13127.343977570003,31764.023294700004,53300.24354856001 2025-10-08,18:32:14.000,281,11068025,5085,0,1759948333,13127.451758529998,31302.805767929996,53300.285471279996 2025-10-08,18:32:15.000,281,11067997,5285,0,1759948334,13127.505649009989,28073.613413190003,53300.26450992001 2025-10-08,18:32:16.000,281,11068075,4885,0,1759948335,13127.451758529998,28534.93667691,53300.26450992001 2025-10-08,18:32:17.000,281,11067956,4325,0,1759948336,13127.391131739998,28996.365677580005,53300.27848416 2025-10-08,18:32:18.000,281,11067985,4605,0,1759948337,13127.290087089998,28073.8037397,53300.31341976001 2025-10-08,18:32:20.000,281,11068079,4765,0,1759948339,13127.114943029992,29457.745334339997,53300.37630384 2025-10-08,18:32:21.000,281,11068046,4285,0,1759948340,13127.114943029992,34070.89338198,53300.320406880004 2025-10-08,18:32:22.000,281,11068061,5005,0,1759948341,13127.087997789997,29919.16023675,53300.271497040005 2025-10-08,18:32:23.000,281,11068007,5165,0,1759948342,13127.135151959992,25767.272010660003,53300.2575228 2025-10-08,18:32:24.000,281,11067989,5285,0,1759948343,13127.101470410002,33609.75339564,53300.2575228 2025-10-08,18:32:25.000,281,11067985,5085,0,1759948344,13127.242932920002,28074.015213599996,53300.21560008001 2025-10-08,18:32:26.000,281,11068054,4565,0,1759948345,13127.343977570003,31303.24986312,53300.285471279996 2025-10-08,18:32:27.000,281,11068003,5165,0,1759948346,13127.471967459998,24844.815809730004,53300.341368240006 2025-10-08,18:32:28.000,281,11068086,4645,0,1759948347,13127.566275799989,29919.258924570007,53300.29944552 2025-10-08,18:32:29.000,281,11068063,5285,0,1759948348,13127.62690258999,30380.504647859998,53300.33438112001 2025-10-08,18:32:30.000,281,11068045,4605,0,1759948349,13127.62690258999,30841.79971506,53300.320406880004 2025-10-08,18:32:31.000,281,11068043,4765,0,1759948350,13127.593221039999,34532.37172656,53300.31341976001 2025-10-08,18:32:32.000,281,11067991,5125,0,1759948351,13127.566275799989,28996.499611050007,53300.35534248 2025-10-08,18:32:33.000,281,11067960,4765,0,1759948352,13127.539330559994,34070.9215785,53300.36232960001 2025-10-08,18:32:34.000,281,11068069,5325,0,1759948353,13127.471967459998,32225.614425360007,53300.36931672 2025-10-08,18:32:35.000,281,11068044,4725,0,1759948354,13127.370922809998,28535.007168209995,53300.38329096001 2025-10-08,18:32:36.000,281,11068006,4685,0,1759948355,13127.343977570003,28073.627511450002,53300.44617504 2025-10-08,18:32:37.000,281,11068021,4965,0,1759948356,13127.296823399993,29457.498614790005,53300.34835536 2025-10-08,18:32:38.000,281,11068034,3965,0,1759948357,13127.310296019998,32686.564085189995,53300.37630384 2025-10-08,18:32:39.000,281,11068043,4605,0,1759948358,13127.350713879998,31302.537900990006,53300.36931672 2025-10-08,18:32:40.000,281,11068025,5245,0,1759948359,13127.431549599998,27150.649674900007,53300.40425232 2025-10-08,18:32:41.000,281,11068042,4365,0,1759948360,13127.546066869989,28534.598318670003,53300.40425232 2025-10-08,18:32:42.000,281,11068128,4445,0,1759948361,13127.599957349994,28073.218661909996,53300.48111064001 2025-10-08,18:32:43.000,281,11068085,5125,0,1759948362,13127.62690258999,32686.35261129,53300.40425232 2025-10-08,18:32:44.000,281,11068045,5044,0,1759948363,13127.640375209994,29457.195502200004,53300.50207200001 2025-10-08,18:32:45.000,281,11068021,5205,0,1759948364,13127.73468355,28995.914533260002,53300.36931672 2025-10-08,18:32:46.000,281,11068075,4925,0,1759948365,13127.701001999994,29457.25189524,53300.453162159996 2025-10-08,18:32:47.000,281,11068053,5005,0,1759948366,13127.73468355,29918.638601130006,53300.4671364 2025-10-08,18:32:48.000,281,11068041,5044,0,1759948367,13127.72794723999,31302.59429403,53300.43220080001 2025-10-08,18:32:49.000,281,11068064,4645,0,1759948368,13127.69426569,30841.263981180004,53300.47412352 2025-10-08,18:32:50.000,281,11068006,4525,0,1759948369,13127.674056759999,27611.987036880004,53300.40425232 2025-10-08,18:32:51.000,281,11067993,5165,0,1759948370,13127.660584139994,30379.891373549995,53300.50207200001 2025-10-08,18:32:52.000,281,11068040,4765,0,1759948371,13127.71447462,27611.972938620005,53300.54399472 2025-10-08,18:32:53.000,281,11068004,4645,0,1759948372,13127.741419859994,29918.448274619994,53300.5719432 2025-10-08,18:32:54.000,281,11068085,5245,0,1759948373,13127.842464509995,28534.450286940002,53300.61386592 2025-10-08,18:32:55.000,281,11067979,5005,0,1759948374,13127.963718089995,35454.094817970006,53300.6418144 2025-10-08,18:32:56.000,281,11068023,4925,0,1759948375,13128.01087225999,31763.44526604,53300.59290456 2025-10-08,18:32:57.000,281,11068013,4805,0,1759948376,13127.99739964,36837.803791319995,53300.59989168001 2025-10-08,18:32:58.000,281,11067988,4365,0,1759948377,13128.05129011999,31301.988068849998,53300.655788640004 2025-10-08,18:32:59.000,281,11067954,4205,0,1759948378,13128.07823536,34069.74437379,53300.63482728 2025-10-08,18:33:00.000,281,11068019,5005,0,1759948379,13128.05129011999,27611.282123879995,53300.57893032001 2025-10-08,18:33:01.000,281,11068022,4325,0,1759948380,13128.071499049991,32685.640649160006,53300.66976288001 2025-10-08,18:33:02.000,281,11068046,4525,0,1759948381,13128.138862150001,28533.935700450005,53300.66277576 2025-10-08,18:33:03.000,281,11068034,4565,0,1759948382,13128.159071080001,25766.17234638,53300.7116856 2025-10-08,18:33:04.000,281,11068066,4845,0,1759948383,13128.219697870001,36837.5641209,53300.69072424 2025-10-08,18:33:05.000,281,11068042,4365,0,1759948384,13128.287060969997,30379.242853589996,53300.66277576 2025-10-08,18:33:06.000,281,11067991,4885,0,1759948385,13128.347687759997,34531.07468664,53300.70469848 2025-10-08,18:33:07.000,281,11068039,5044,0,1759948386,13128.367896689997,28534.055535659994,53300.655788640004 2025-10-08,18:33:08.000,281,11068058,4605,0,1759948387,13128.361160380002,28995.357651989994,53300.6418144 2025-10-08,18:33:09.000,281,11068071,5125,0,1759948388,13128.347687759997,29456.666817449994,53300.68373712 2025-10-08,18:33:10.000,281,11067945,4725,0,1759948389,13128.361160380002,27150.050498850003,53300.59989168001 2025-10-08,18:33:11.000,281,11068003,4925,0,1759948390,13128.388105619997,30840.530871659998,53300.59290456 2025-10-08,18:33:12.000,281,11068040,4645,0,1759948391,13128.388105619997,27611.39490996,53300.606878800005 2025-10-08,18:33:13.000,281,11068072,4485,0,1759948392,13128.327478829997,32685.661796550005,53300.5719432 2025-10-08,18:33:14.000,281,11067997,5044,0,1759948393,13128.253379419992,24843.349590690006,53300.55098184001 2025-10-08,18:33:15.000,281,11068067,4885,0,1759948394,13128.138862150001,28533.773570460005,53300.62784016001 2025-10-08,18:33:16.000,281,11068032,4085,0,1759948395,13128.091707979991,28533.724226549995,53300.58591744 2025-10-08,18:33:17.000,281,11068029,4765,0,1759948396,13128.044553809996,31301.49462975,53300.54399472 2025-10-08,18:33:18.000,281,11068023,4525,0,1759948397,13127.93677285,30378.7282671,53300.51604624 2025-10-08,18:33:19.000,281,11068058,4605,0,1759948398,13127.923300229995,22997.760472349997,53300.439187920005 2025-10-08,18:33:21.000,281,11067890,4565,0,1759948400,13128.004135949996,33146.322442050005,53300.49508488 2025-10-08,18:33:22.000,281,11067894,4605,0,1759948401,13127.99066332999,28994.462412480003,53300.488097760004 2025-10-08,18:33:23.000,281,11067946,4565,0,1759948402,13128.05802643,28994.3496264,53300.41822656 2025-10-08,18:33:24.000,281,11067842,4645,0,1759948403,13128.11865322,33146.160312060005,53300.4671364 2025-10-08,18:33:25.000,281,11068029,5245,0,1759948404,13128.199488940001,33607.49767404,53300.47412352 2025-10-08,18:33:26.000,281,11067943,5085,0,1759948405,13128.165807389996,30839.487600420005,53300.44617504 2025-10-08,18:33:27.000,281,11067999,4965,0,1759948406,13128.165807389996,28071.73834461,53300.46014928001 2025-10-08,18:33:28.000,281,11068026,4645,0,1759948407,13128.125389529996,26687.803799100002,53300.50207200001 2025-10-08,18:33:29.000,281,11068059,5085,0,1759948408,13128.111916909991,30378.361712340004,53300.47412352 2025-10-08,18:33:30.000,281,11067981,5125,0,1759948409,13128.071499049991,23920.125034590004,53300.43220080001 2025-10-08,18:33:31.000,281,11068018,4245,0,1759948410,13127.99739964,34991.42517042,53300.439187920005 2025-10-08,18:33:32.000,281,11068082,4645,0,1759948411,13127.97045439999,28071.963916769993,53300.42521368 2025-10-08,18:33:33.000,281,11067917,5205,0,1759948412,13127.903091299995,28071.935720249996,53300.38329096001 2025-10-08,18:33:34.000,281,11067943,5005,0,1759948413,13127.82899188999,29455.863216629994,53300.453162159996 2025-10-08,18:33:35.000,281,11068014,4405,0,1759948414,13127.76836509999,31301.057583689995,53300.48111064001 2025-10-08,18:33:36.000,281,11068032,4405,0,1759948415,13127.80878295999,29455.81387272,53300.36931672 2025-10-08,18:33:37.000,281,11067866,4165,0,1759948416,13127.89635499,28071.787688519995,53300.453162159996 2025-10-08,18:33:38.000,281,11067994,4085,0,1759948417,13127.95024546999,28994.250938580008,53300.41822656 2025-10-08,18:33:39.000,281,11068081,4805,0,1759948418,13128.09844429,27148.894441530007,53300.52303336 2025-10-08,18:33:40.000,281,11068036,4405,0,1759948419,13128.11865322,29455.30633536,53300.4671364 2025-10-08,18:33:41.000,281,11068065,4765,0,1759948420,13128.165807389996,28532.631611400007,53300.46014928001 2025-10-08,18:33:42.000,281,11068063,5005,0,1759948421,13128.125389529996,29916.47451822,53300.42521368 2025-10-08,18:33:43.000,281,11068057,5165,0,1759948422,13128.09844429,27148.64067285,53300.43220080001 2025-10-08,18:33:44.000,281,11068028,4685,0,1759948423,13128.05129011999,27609.879347010006,53300.48111064001 2025-10-08,18:33:45.000,281,11068085,5165,0,1759948424,13128.004135949996,24380.68699227,53300.43220080001 2025-10-08,18:33:46.000,281,11068025,5005,0,1759948425,13127.93003653999,26687.20462305,53300.390278080005 2025-10-08,18:33:47.000,281,11068011,5165,0,1759948426,13127.85593713,28532.38489185,53300.44617504 2025-10-08,18:33:48.000,281,11067966,4645,0,1759948427,13127.761628789995,31300.183491570002,53300.41123944001 2025-10-08,18:33:49.000,281,11068032,4605,0,1759948428,13127.69426569,29454.960927990003,53300.47412352 2025-10-08,18:33:50.000,281,11068079,5125,0,1759948429,13127.680793069994,28070.955891179998,53300.439187920005 2025-10-08,18:33:51.000,281,11068040,4405,0,1759948430,13127.633638899999,23919.314384640005,53300.44617504 2025-10-08,18:33:52.000,281,11068065,5044,0,1759948431,13127.593221039999,28993.658811660003,53300.341368240006 2025-10-08,18:33:53.000,281,11068014,4445,0,1759948432,13127.613429969999,29454.932731470006,53300.36232960001 2025-10-08,18:33:54.000,281,11068024,4805,0,1759948433,13127.633638899999,30838.8954735,53300.327394 2025-10-08,18:33:55.000,281,11067872,4565,0,1759948434,13127.66732044999,34529.270109360004,53300.36931672 2025-10-08,18:33:56.000,281,11068044,4725,0,1759948435,13127.74815616999,27148.386904169995,53300.327394 2025-10-08,18:33:57.000,281,11068060,4245,0,1759948436,13127.80878295999,27609.808855709998,53300.36931672 2025-10-08,18:33:58.000,281,11067921,4685,0,1759948437,13127.882882369995,29916.241896930005,53300.36931672 2025-10-08,18:33:59.000,281,11067978,4365,0,1759948438,13127.84920081999,23458.139152649994,53300.44617504 2025-10-08,18:34:00.000,281,11068056,4525,0,1759948439,13127.86940974999,30377.713192380004,53300.41123944001 2025-10-08,18:34:01.000,281,11068060,4565,0,1759948440,13127.882882369995,25764.762520379998,53300.41822656 2025-10-08,18:34:02.000,281,11068088,4325,0,1759948441,13127.82899188999,28071.315396809994,53300.38329096001 2025-10-08,18:34:03.000,281,11068052,4805,0,1759948442,13127.8357282,28071.39293724,53300.3972652 2025-10-08,18:34:04.000,281,11068066,4725,0,1759948443,13127.842464509995,27148.894441530007,53300.341368240006 2025-10-08,18:34:05.000,281,11068014,4445,0,1759948444,13127.79531034,30377.93876454,53300.40425232 2025-10-08,18:34:06.000,281,11068055,5044,0,1759948445,13127.78857402999,32223.224770290006,53300.37630384 2025-10-08,18:34:07.000,281,11068092,4805,0,1759948446,13127.761628789995,29916.749434290003,53300.41123944001 2025-10-08,18:34:08.000,281,11068083,4925,0,1759948447,13127.79531034,28071.59031288,53300.3972652 2025-10-08,18:34:09.000,281,11068081,4925,0,1759948448,13127.81551927,26687.66986563,53300.390278080005 2025-10-08,18:34:10.000,281,11068083,5285,0,1759948449,13127.842464509995,28994.138152500003,53300.390278080005 2025-10-08,18:34:11.000,281,11068014,4165,0,1759948450,13127.93677285,28071.42818289,53300.41123944001 2025-10-08,18:34:12.000,281,11067991,5085,0,1759948451,13127.983927019995,28071.41408463,53300.36931672 2025-10-08,18:34:13.000,281,11068078,4725,0,1759948452,13128.0378175,29916.502714739996,53300.36232960001 2025-10-08,18:34:14.000,281,11068036,4685,0,1759948453,13127.97045439999,31300.303326780006,53300.488097760004 2025-10-08,18:34:15.000,281,11068114,4485,0,1759948454,13128.024344879996,25303.326470579996,53300.34835536 2025-10-08,18:34:16.000,281,11068027,4925,0,1759948455,13127.93677285,29916.241896930005,53300.41123944001 2025-10-08,18:34:17.000,281,11068041,4925,0,1759948456,13127.93003653999,27609.745413540004,53300.453162159996 2025-10-08,18:34:18.000,281,11068070,4205,0,1759948457,13127.89635499,26225.74037673,53300.41123944001 2025-10-08,18:34:19.000,281,11068023,5044,0,1759948458,13127.87614606,29455.031419289997,53300.41123944001 2025-10-08,18:34:20.000,281,11068088,4445,0,1759948459,13127.87614606,28071.23785638,53300.37630384 2025-10-08,18:34:22.000,281,11068011,4725,0,1759948461,13127.802046649995,34529.71420454999,53300.41822656 2025-10-08,18:34:23.000,281,11067997,4805,0,1759948462,13127.73468355,31761.97199787,53300.3972652 2025-10-08,18:34:24.000,281,11067996,4565,0,1759948463,13127.633638899999,24842.538940740007,53300.390278080005 2025-10-08,18:34:25.000,281,11068005,5285,0,1759948464,13127.60669365999,30839.515796940002,53300.38329096001 2025-10-08,18:34:26.000,281,11068041,4845,0,1759948465,13127.60669365999,31300.923650220007,53300.439187920005 2025-10-08,18:34:27.000,281,11068045,5285,0,1759948466,13127.579748419994,30378.277122779997,53300.41123944001 2025-10-08,18:34:28.000,281,11068015,4765,0,1759948467,13127.552803179999,31762.14822612,53300.37630384 2025-10-08,18:34:29.000,281,11067990,4485,0,1759948468,13127.593221039999,25303.75646751,53300.4671364 2025-10-08,18:34:30.000,281,11067969,5044,0,1759948469,13127.64711151999,34068.546021689996,53300.41123944001 2025-10-08,18:34:31.000,281,11068028,4645,0,1759948470,13127.70773830999,27610.231803510003,53300.40425232 2025-10-08,18:34:33.000,281,11068049,4965,0,1759948472,13127.8357282,26226.163324530004,53300.439187920005 2025-10-08,18:34:34.000,281,11068025,5165,0,1759948473,13127.882882369995,23458.251938729998,53300.453162159996 2025-10-08,18:34:35.000,281,11068050,4405,0,1759948474,13127.963718089995,30377.77663455,53300.52303336 2025-10-08,18:34:36.000,281,11068000,4565,0,1759948475,13128.0378175,32684.160331859995,53300.44617504 2025-10-08,18:34:37.000,281,11068051,4765,0,1759948476,13128.05129011999,34990.677962639995,53300.47412352 2025-10-08,18:34:38.000,281,11068049,5005,0,1759948477,13128.071499049991,30838.965964799994,53300.46014928001 2025-10-08,18:34:39.000,281,11068026,4125,0,1759948478,13128.111916909991,28071.132119429996,53300.47412352 2025-10-08,18:34:40.000,281,11068007,4525,0,1759948479,13128.05129011999,29916.404026920005,53300.557968960005 2025-10-08,18:34:41.000,281,11068061,4605,0,1759948480,13128.03108118999,28993.68700818,53300.62784016001 2025-10-08,18:34:42.000,281,11068013,4725,0,1759948481,13128.01087225999,34990.64271699,53300.620853039996 2025-10-08,18:34:43.000,281,11068063,5085,0,1759948482,13128.05129011999,30377.61450456,53300.63482728 2025-10-08,18:34:44.000,281,11068038,4405,0,1759948483,13128.105180599996,26225.86726107,53300.59290456 2025-10-08,18:34:45.000,281,11068023,4805,0,1759948484,13128.111916909991,25303.213684500006,53300.58591744 2025-10-08,18:34:46.000,281,11068033,5125,0,1759948485,13128.132125839991,30838.712196120003,53300.509059120006 2025-10-08,18:34:47.000,281,11067972,4285,0,1759948486,13128.152334769991,28532.173417950005,53300.57893032001 2025-10-08,18:34:48.000,281,11068041,4965,0,1759948487,13128.145598459996,29915.97402999,53300.59989168001 2025-10-08,18:34:49.000,281,11068025,5165,0,1759948488,13128.186016319996,26686.87331394,53300.56495608 2025-10-08,18:34:50.000,281,11068029,4965,0,1759948489,13128.192752629991,29454.5168328,53300.58591744 2025-10-08,18:34:51.000,281,11068016,4725,0,1759948490,13128.11865322,30377.156311109997,53300.55098184001 2025-10-08,18:34:52.000,281,11068049,5044,0,1759948491,13128.064762739996,29915.790752610003,53300.57893032001 2025-10-08,18:34:53.000,281,11068036,4325,0,1759948492,13128.01087225999,25764.064656510003,53300.557968960005 2025-10-08,18:34:54.000,281,11067992,4645,0,1759948493,13127.87614606,27609.266072700004,53300.56495608 2025-10-08,18:34:55.000,281,11068043,5285,0,1759948494,13127.82899188999,26225.338576320006,53300.55098184001 2025-10-08,18:34:56.000,281,11068050,4645,0,1759948495,13127.802046649995,25302.62860671,53300.5370076 2025-10-08,18:34:57.000,281,11068018,4485,0,1759948496,13127.73468355,26225.197593720004,53300.50207200001 2025-10-08,18:34:58.000,281,11068043,4885,0,1759948497,13127.71447462,30838.211707890005,53300.49508488 2025-10-08,18:34:59.000,281,11068078,4405,0,1759948498,13127.680793069994,27609.195581399996,53300.49508488 2025-10-08,18:35:00.000,281,11068099,4645,0,1759948499,13127.573012109999,33606.017356740005,53300.439187920005 2025-10-08,18:35:01.000,281,11068066,4165,0,1759948500,13127.431549599998,30376.909591560005,53300.44617504 2025-10-08,18:35:02.000,281,11067916,4325,0,1759948501,13127.343977570003,28531.75047015,53300.38329096001 2025-10-08,18:35:03.000,281,11068039,4925,0,1759948502,13127.202515060002,30376.97303373,53300.34835536 2025-10-08,18:35:04.000,281,11068122,4325,0,1759948503,13127.189042439997,24841.382883419996,53300.37630384 2025-10-08,18:35:05.000,281,11068101,4765,0,1759948504,13127.047579929997,31760.837087940003,53300.36232960001 2025-10-08,18:35:06.000,281,11068011,4925,0,1759948505,13126.906117419996,29454.382899329998,53300.34835536 2025-10-08,18:35:07.000,281,11068080,4605,0,1759948506,13126.784863839996,26686.570201349998,53300.22957432 2025-10-08,18:35:08.000,281,11068026,4645,0,1759948507,13126.77812753,25763.95891956,53300.29245840001 2025-10-08,18:35:09.000,281,11068017,4925,0,1759948508,13126.7579186,29915.741408700007,53300.22957432 2025-10-08,18:35:10.000,281,11068035,5125,0,1759948509,13126.73097335999,31760.88643185,53300.15970312 2025-10-08,18:35:11.000,281,11067975,5044,0,1759948510,13126.805072769996,30377.001230249996,53300.103806160005 2025-10-08,18:35:12.000,281,11068020,4685,0,1759948511,13126.89938111,29454.467488890004,53300.152716000004 2025-10-08,18:35:13.000,281,11068084,4085,0,1759948512,13126.973480519991,29454.481587150003,53300.103806160005 2025-10-08,18:35:14.000,281,11068080,4525,0,1759948513,13127.034107309992,27148.090840710007,53300.12476752001 2025-10-08,18:35:15.000,281,11068004,4605,0,1759948514,13127.162097200002,30838.606459169998,53300.12476752001 2025-10-08,18:35:16.000,281,11068040,4645,0,1759948515,13127.256405539993,26686.908559589996,53300.04790920001 2025-10-08,18:35:17.000,281,11068003,5044,0,1759948516,13127.263141850002,32684.012300129994,53300.02694784001 2025-10-08,18:35:18.000,281,11068030,4485,0,1759948517,13127.242932920002,29916.340584749996,53300.0129736 2025-10-08,18:35:19.000,281,11068024,4525,0,1759948518,13127.236196609992,28532.504727060004,53300.06188344 2025-10-08,18:35:20.000,281,11068095,4685,0,1759948519,13127.155360889992,30377.76958542,53300.03393496 2025-10-08,18:35:21.000,281,11068031,4685,0,1759948520,13127.155360889992,24842.193533369995,53300.054896320005 2025-10-08,18:35:22.000,281,11068000,4365,0,1759948521,13127.121679340002,29455.271089710004,53300.0129736 2025-10-08,18:35:24.000,281,11068062,4365,0,1759948523,13127.162097200002,27610.11901743,53299.97105088 2025-10-08,18:35:25.000,281,11068045,5165,0,1759948524,13127.148624579997,32684.28016707,53300.0129736 2025-10-08,18:35:26.000,281,11068058,4725,0,1759948525,13127.182306130002,28532.589316619997,53299.89419256 2025-10-08,18:35:27.000,281,11068120,4645,0,1759948526,13127.269878159997,35452.022373750005,53299.92214104 2025-10-08,18:35:28.000,281,11068022,4685,0,1759948527,13127.357450189993,32222.858215529996,53299.83130848001 2025-10-08,18:35:29.000,281,11068028,4365,0,1759948528,13127.411340669998,31300.261031999995,53299.84528272 2025-10-08,18:35:30.000,281,11068023,5044,0,1759948529,13127.431549599998,32222.79477336,53299.936115280005 2025-10-08,18:35:31.000,281,11068047,5005,0,1759948530,13127.404604359988,27609.674922239996,53299.85925696001 2025-10-08,18:35:32.000,281,11068060,4605,0,1759948531,13127.370922809998,27609.6185292,53299.91515392 2025-10-08,18:35:33.000,281,11068046,4525,0,1759948532,13127.411340669998,32683.95590709,53299.95707664001 2025-10-08,18:35:34.000,281,11067941,4805,0,1759948533,13127.445022219988,28993.588320359995,53299.92912816001 2025-10-08,18:35:35.000,281,11068090,4445,0,1759948534,13127.411340669998,31300.000214190004,53299.90117968 2025-10-08,18:35:36.000,281,11068042,4365,0,1759948535,13127.404604359988,31299.957919409993,53299.96406376 2025-10-08,18:35:37.000,281,11068094,4765,0,1759948536,13127.424813289988,25303.164340589996,53299.90117968 2025-10-08,18:35:38.000,281,11068048,4445,0,1759948537,13127.445022219988,32222.548053809995,53299.85226984 2025-10-08,18:35:39.000,281,11067975,5044,0,1759948538,13127.492176389998,26687.084787839995,53299.78938576001 2025-10-08,18:35:40.000,281,11068057,4765,0,1759948539,13127.485440079989,27609.759511800003,53299.88021832001 2025-10-08,18:35:41.000,281,11068062,4004,0,1759948540,13127.431549599998,26687.211672179998,53299.92912816001 2025-10-08,18:35:42.000,281,11068057,4725,0,1759948541,13127.404604359988,30838.874326110003,53299.91515392 2025-10-08,18:35:43.000,281,11068011,4725,0,1759948542,13127.357450189993,26225.965948890007,53299.8732312 2025-10-08,18:35:44.000,281,11068035,5085,0,1759948543,13127.330504949998,33606.72931887,53299.8732312 2025-10-08,18:35:45.000,281,11068009,4845,0,1759948544,13127.364186499988,27609.752462670003,53299.82432136 2025-10-08,18:35:46.000,281,11068026,4325,0,1759948545,13127.283350780002,30377.501718479994,53299.81034712001 2025-10-08,18:35:47.000,281,11068035,5165,0,1759948546,13127.303559710002,28070.962940309997,53299.80336 2025-10-08,18:35:48.000,281,11068020,4445,0,1759948547,13127.317032329993,26225.70513108,53299.85226984 2025-10-08,18:35:49.000,281,11068026,4405,0,1759948548,13127.310296019998,28532.279154899996,53299.85925696001 2025-10-08,18:35:50.000,281,11067982,4765,0,1759948549,13127.256405539993,34067.925698249994,53299.83130848001 2025-10-08,18:35:51.000,281,11068003,5205,0,1759948550,13127.290087089998,28071.068677260002,53299.74746304 2025-10-08,18:35:52.000,281,11068065,5125,0,1759948551,13127.290087089998,36374.485623810004,53299.80336 2025-10-08,18:35:53.000,281,11068024,4565,0,1759948552,13127.317032329993,28071.07572639,53299.782398639996 2025-10-08,18:35:54.000,281,11067994,4205,0,1759948553,13127.411340669998,31761.379870949997,53299.76143728001 2025-10-08,18:35:55.000,281,11067988,4645,0,1759948554,13127.418076979993,28993.489632540004,53299.768424400005 2025-10-08,18:35:56.000,281,11068008,4565,0,1759948555,13127.478703769993,30377.29729371,53299.74746304 2025-10-08,18:35:57.000,281,11068024,4725,0,1759948556,13127.512385319998,25764.212688240004,53299.838295600006 2025-10-08,18:35:58.000,281,11068021,5085,0,1759948557,13127.579748419994,33144.976058219996,53299.838295600006 2025-10-08,18:35:59.000,281,11068038,4525,0,1759948558,13127.566275799989,32222.294285130003,53299.86624408 2025-10-08,18:36:00.000,281,11068037,5005,0,1759948559,13127.546066869989,29915.903538690007,53299.8732312 2025-10-08,18:36:01.000,281,11068095,4925,0,1759948560,13127.492176389998,26686.88036307,53299.85226984 2025-10-08,18:36:02.000,281,11068050,4325,0,1759948561,13127.424813289988,30838.627606559996,53299.88021832001 2025-10-08,18:36:03.000,281,11068037,4565,0,1759948562,13127.364186499988,29454.756503220007,53299.88021832001 2025-10-08,18:36:04.000,281,11068052,4605,0,1759948563,13127.330504949998,29454.728306699995,53299.83130848001 2025-10-08,18:36:05.000,281,11068063,4765,0,1759948564,13127.310296019998,28070.78671206,53299.85226984 2025-10-08,18:36:06.000,281,11068024,4125,0,1759948565,13127.263141850002,29454.587324099994,53299.80336 2025-10-08,18:36:07.000,281,11068081,4765,0,1759948566,13127.236196609992,27609.32246574,53299.86624408 2025-10-08,18:36:08.000,281,11068083,4845,0,1759948567,13127.189042439997,29915.727310439994,53299.72650168 2025-10-08,18:36:09.000,281,11067998,4445,0,1759948568,13127.229460299997,27609.259023570005,53299.71252744001 2025-10-08,18:36:10.000,281,11067990,4805,0,1759948569,13127.236196609992,29915.741408700007,53299.768424400005 2025-10-08,18:36:11.000,281,11068050,4645,0,1759948570,13127.242932920002,27609.223777920008,53299.768424400005 2025-10-08,18:36:12.000,281,11068051,5044,0,1759948571,13127.256405539993,30377.001230249996,53299.670604720006 2025-10-08,18:36:13.000,281,11068053,5005,0,1759948572,13127.323768640003,30377.043525030007,53299.74746304 2025-10-08,18:36:14.000,281,11068042,4405,0,1759948573,13127.384395429988,27147.978054630003,53299.72650168 2025-10-08,18:36:15.000,281,11068068,4405,0,1759948574,13127.411340669998,26686.781675250008,53299.71252744001 2025-10-08,18:36:16.000,281,11067947,4965,0,1759948575,13127.397868049993,29915.910587820006,53299.71252744001 2025-10-08,18:36:17.000,281,11068047,5365,0,1759948576,13127.391131739998,32222.400022079994,53299.68457896 2025-10-08,18:36:18.000,281,11068035,5044,0,1759948577,13127.357450189993,25764.290228669997,53299.67759184 2025-10-08,18:36:19.000,281,11067935,4925,0,1759948578,13127.303559710002,27609.47049747,53299.6985532 2025-10-08,18:36:20.000,281,11068076,4565,0,1759948579,13127.276614469993,29454.643717140003,53299.670604720006 2025-10-08,18:36:21.000,281,11068072,4645,0,1759948580,13127.236196609992,28993.235863859998,53299.70554032 2025-10-08,18:36:22.000,281,11068025,4765,0,1759948581,13127.229460299997,26686.640692650006,53299.68457896 2025-10-08,18:36:23.000,281,11068098,4285,0,1759948582,13127.330504949998,30838.176462239993,53299.64265624001 2025-10-08,18:36:25.000,281,11068030,4605,0,1759948584,13127.418076979993,28070.30737122,53299.63566912 2025-10-08,18:36:26.000,281,11067829,4925,0,1759948585,13127.485440079989,25302.508771499997,53299.67759184 2025-10-08,18:36:27.000,281,11068082,4125,0,1759948586,13127.519121629994,31299.39398901,53299.6985532 2025-10-08,18:36:28.000,281,11067995,4525,0,1759948587,13127.525857939989,29915.544033059996,53299.58675928 2025-10-08,18:36:29.000,281,11068007,4765,0,1759948588,13127.505649009989,26686.450366139994,53299.70554032 2025-10-08,18:36:30.000,281,11068053,5085,0,1759948589,13127.424813289988,27147.8300229,53299.68457896 2025-10-08,18:36:31.000,281,11068109,5285,0,1759948590,13127.424813289988,28070.427206430002,53299.63566912 2025-10-08,18:36:32.000,281,11068057,5044,0,1759948591,13127.343977570003,27147.738384209995,53299.63566912 2025-10-08,18:36:33.000,281,11068049,5005,0,1759948592,13127.296823399993,33144.58835607,53299.600733520005 2025-10-08,18:36:34.000,281,11068096,4645,0,1759948593,13127.215987679992,31299.42218553,53299.57977216 2025-10-08,18:36:35.000,281,11068011,4805,0,1759948594,13127.094734099992,27608.948861850004,53299.63566912 2025-10-08,18:36:36.000,281,11068036,4725,0,1759948595,13127.061052550001,33605.855226750005,53299.614707759996 2025-10-08,18:36:37.000,281,11068054,4765,0,1759948596,13127.067788859997,26686.40102223,53299.56579792 2025-10-08,18:36:38.000,281,11068063,5125,0,1759948597,13127.061052550001,23457.27915879,53299.600733520005 2025-10-08,18:36:39.000,281,11068022,4525,0,1759948598,13127.094734099992,22995.9629442,53299.53784944 2025-10-08,18:36:40.000,281,11068116,4485,0,1759948599,13127.087997789997,29915.34665742,53299.4889396 2025-10-08,18:36:41.000,281,11068066,4685,0,1759948600,13127.121679340002,28992.798817799994,53299.50990096 2025-10-08,18:36:42.000,281,11068078,4645,0,1759948601,13127.114943029992,30838.028430510007,53299.51688808 2025-10-08,18:36:43.000,281,11068056,4485,0,1759948602,13127.121679340002,28531.58129103,53299.45400400001 2025-10-08,18:36:44.000,281,11068071,4765,0,1759948603,13127.162097200002,30376.761559830004,53299.481952480004 2025-10-08,18:36:45.000,281,11068024,4605,0,1759948604,13127.128415649997,25302.572213670006,53299.45400400001 2025-10-08,18:36:46.000,281,11067989,4805,0,1759948605,13127.141888270002,30376.846149389996,53299.39810704 2025-10-08,18:36:47.000,281,11067992,4205,0,1759948606,13127.141888270002,25763.916624780002,53299.384132800005 2025-10-08,18:36:48.000,281,11067998,4285,0,1759948607,13127.114943029992,30838.211707890005,53299.447016879996 2025-10-08,18:36:49.000,281,11068038,4365,0,1759948608,13127.128415649997,31760.801842290006,53299.502913840006 2025-10-08,18:36:50.000,281,11068043,5044,0,1759948609,13127.074525169992,28531.701126240005,53299.44002976 2025-10-08,18:36:51.000,281,11068003,5044,0,1759948610,13126.993689449992,25763.95187043,53299.40509416001 2025-10-08,18:36:52.000,281,11068045,5165,0,1759948611,13126.885908489996,29454.305358900005,53299.44002976 2025-10-08,18:36:53.000,281,11068007,5044,0,1759948612,13126.805072769996,30838.211707890005,53299.45400400001 2025-10-08,18:36:54.000,281,11068051,5125,0,1759948613,13126.71750074,30376.94483721,53299.447016879996 2025-10-08,18:36:55.000,281,11068032,4685,0,1759948614,13126.56930191999,33144.708191280006,53299.3491972 2025-10-08,18:36:56.000,281,11068024,4605,0,1759948615,13126.44804833999,35451.176478149995,53299.32823584001 2025-10-08,18:36:57.000,281,11067997,5285,0,1759948616,13126.360476309994,24841.248949949993,53299.30028736 2025-10-08,18:36:58.000,281,11067926,4805,0,1759948617,13126.313322139998,30838.155314849995,53299.32823584001 2025-10-08,18:36:59.000,281,11068069,5085,0,1759948618,13126.225750109988,30838.11302007,53299.216441920005 2025-10-08,18:37:00.000,281,11068050,4645,0,1759948619,13126.178595939993,31299.506775090005,53299.27233888 2025-10-08,18:37:01.000,281,11068015,4885,0,1759948620,13126.185332249988,28993.080782999998,53299.2443904 2025-10-08,18:37:02.000,281,11068059,5085,0,1759948621,13126.151650699998,34989.97304964,53299.2443904 2025-10-08,18:37:03.000,281,11068062,4605,0,1759948622,13126.205541179988,34989.937803990004,53299.167532080006 2025-10-08,18:37:04.000,281,11068009,4845,0,1759948623,13126.219013799993,29454.411095849995,53299.18150632 2025-10-08,18:37:05.000,281,11068056,4605,0,1759948624,13126.326794759989,27147.872317679998,53299.18150632 2025-10-08,18:37:06.000,281,11068047,4405,0,1759948625,13126.380685239994,31760.794793160007,53299.15355784 2025-10-08,18:37:07.000,281,11068002,4085,0,1759948626,13126.421103099994,34067.263080029996,53299.216441920005 2025-10-08,18:37:08.000,281,11068006,4325,0,1759948627,13126.52888405999,29915.522885669998,53299.1745192 2025-10-08,18:37:09.000,281,11067962,4205,0,1759948628,13126.59624716,30376.846149389996,53299.18150632 2025-10-08,18:37:10.000,281,11068079,4765,0,1759948629,13126.663610259995,32221.955926890005,53299.146570720004 2025-10-08,18:37:11.000,281,11068108,3924,0,1759948630,13126.7579186,27608.899517939994,53299.104648 2025-10-08,18:37:12.000,281,11068033,5044,0,1759948631,13126.784863839996,31299.274153799997,53299.15355784 2025-10-08,18:37:13.000,281,11068115,4885,0,1759948632,13126.724237049995,29454.115032390007,53299.25137752 2025-10-08,18:37:14.000,281,11068107,5085,0,1759948633,13126.67708288,30838.09187268,53299.20246768 2025-10-08,18:37:15.000,281,11068024,4445,0,1759948634,13126.501938819994,28992.855210840004,53299.13259648 2025-10-08,18:37:16.000,281,11068083,5005,0,1759948635,13126.414366789999,31760.576270129997,53299.18849344001 2025-10-08,18:37:17.000,281,11068020,4485,0,1759948636,13126.272904279998,33605.693096760006,53299.13958360001 2025-10-08,18:37:18.000,281,11068076,4805,0,1759948637,13126.219013799993,33144.517864769994,53299.18849344001 2025-10-08,18:37:19.000,281,11068070,4605,0,1759948638,13126.144914389988,24379.86929319,53299.18849344001 2025-10-08,18:37:20.000,281,11068065,5044,0,1759948639,13126.084287600002,26686.267088759996,53299.16054496001 2025-10-08,18:37:21.000,281,11068094,4605,0,1759948640,13126.131441769998,27147.604450740007,53299.167532080006 2025-10-08,18:37:22.000,281,11068099,5005,0,1759948641,13126.198804869993,28992.74242476,53299.20246768 2025-10-08,18:37:23.000,281,11068112,4525,0,1759948642,13126.252695349998,29454.143228910005,53299.20945480001 2025-10-08,18:37:24.000,281,11068092,4125,0,1759948643,13126.360476309994,30376.719265050007,53299.15355784 2025-10-08,18:37:26.000,281,11068123,4965,0,1759948645,13126.542356679995,27608.871321419996,53299.12560936 2025-10-08,18:37:27.000,281,11068085,5044,0,1759948646,13126.623192399995,27609.00525489,53299.104648 2025-10-08,18:37:28.000,281,11068088,4325,0,1759948647,13126.65013763999,31299.323497710007,53299.05573816 2025-10-08,18:37:29.000,281,11068045,4765,0,1759948648,13126.65013763999,31760.71725273,53299.08368664 2025-10-08,18:37:30.000,281,11068094,4165,0,1759948649,13126.65013763999,25763.824986089996,53299.07669952 2025-10-08,18:37:31.000,281,11068051,4765,0,1759948650,13126.562565609995,27608.97705837,53299.18150632 2025-10-08,18:37:32.000,281,11068045,4725,0,1759948651,13126.52888405999,32221.970025150003,53299.12560936 2025-10-08,18:37:33.000,281,11067982,4445,0,1759948652,13126.421103099994,30376.78270722,53299.13259648 2025-10-08,18:37:34.000,281,11068035,5085,0,1759948653,13126.299849519994,28531.58834016,53299.048751040005 2025-10-08,18:37:35.000,281,11068136,4525,0,1759948654,13126.219013799993,28070.314420349998,53299.06272528 2025-10-08,18:37:36.000,281,11067993,4965,0,1759948655,13126.138178079993,28070.28622383,53299.13259648 2025-10-08,18:37:37.000,281,11068082,4645,0,1759948656,13126.111232839998,25763.810887829997,53299.048751040005 2025-10-08,18:37:38.000,281,11068074,4525,0,1759948657,13126.158387009993,30837.964988339998,53299.09067376001 2025-10-08,18:37:39.000,281,11068010,4445,0,1759948658,13126.178595939993,24379.72126146,53299.08368664 2025-10-08,18:37:40.000,281,11068002,4805,0,1759948659,13126.259431659993,25302.262051950005,53299.06272528 2025-10-08,18:37:41.000,281,11068018,4725,0,1759948660,13126.353739999999,28992.495705210007,53299.08368664 2025-10-08,18:37:42.000,281,11068058,4565,0,1759948661,13126.461520959994,31298.9216973,53299.167532080006 2025-10-08,18:37:43.000,281,11068070,4445,0,1759948662,13126.582774539995,29453.642740680007,53299.11163512001 2025-10-08,18:37:44.000,281,11068026,4565,0,1759948663,13126.71076442999,29453.628642419993,53299.16054496001 2025-10-08,18:37:45.000,281,11068084,4645,0,1759948664,13126.83875432,29453.593396769997,53299.104648 2025-10-08,18:37:46.000,281,11068079,5044,0,1759948665,13126.946535279996,28069.66590039,53299.167532080006 2025-10-08,18:37:47.000,281,11068037,4885,0,1759948666,13126.973480519991,28069.722293429993,53299.13259648 2025-10-08,18:37:48.000,281,11068007,4885,0,1759948667,13127.040843620001,32221.448389530007,53299.20945480001 2025-10-08,18:37:49.000,281,11068039,4645,0,1759948668,13127.013898379992,29453.762575889996,53299.18849344001 2025-10-08,18:37:50.000,281,11068021,4845,0,1759948669,13126.946535279996,28992.678982590005,53299.20945480001 2025-10-08,18:37:51.000,281,11068044,4125,0,1759948670,13126.906117419996,27608.864272289997,53299.22342904 2025-10-08,18:37:52.000,281,11068011,4805,0,1759948671,13126.83875432,30837.92974269,53299.314261600004 2025-10-08,18:37:53.000,281,11068107,4685,0,1759948672,13126.69729181,31760.660859690004,53299.265351760005 2025-10-08,18:37:54.000,281,11068092,4405,0,1759948673,13126.63666502,28070.314420349998,53299.29330024 2025-10-08,18:37:55.000,281,11068063,5044,0,1759948674,13126.57603823,28070.321469479997,53299.2443904 2025-10-08,18:37:56.000,281,11068136,4445,0,1759948675,13126.47499358,30838.10597094,53299.32823584001 2025-10-08,18:37:57.000,281,11068106,4725,0,1759948676,13126.461520959994,32683.194601049996,53299.32124872 2025-10-08,18:37:58.000,281,11068073,4925,0,1759948677,13126.454784649999,26686.337580060004,53299.30727448001 2025-10-08,18:37:59.000,281,11068069,5005,0,1759948678,13126.454784649999,31760.463484050008,53299.32823584001 2025-10-08,18:38:00.000,281,11068088,4565,0,1759948679,13126.394157859999,29915.276166120006,53299.279325999996 2025-10-08,18:38:01.000,281,11067986,4485,0,1759948680,13126.320058449994,29453.840116320003,53299.335222960006 2025-10-08,18:38:02.000,281,11068011,4925,0,1759948681,13126.394157859999,30837.816956609997,53299.25137752 2025-10-08,18:38:03.000,281,11068024,4445,0,1759948682,13126.421103099994,28992.74242476,53299.23041616 2025-10-08,18:38:04.000,281,11068037,4925,0,1759948683,13126.299849519994,28992.834063450005,53299.30028736 2025-10-08,18:38:05.000,281,11068034,4405,0,1759948684,13126.286376899989,31760.70315447,53299.265351760005 2025-10-08,18:38:06.000,281,11068019,4925,0,1759948685,13126.266167969989,28070.342616869995,53299.28631312001 2025-10-08,18:38:07.000,281,11068013,4965,0,1759948686,13126.266167969989,27147.787728120005,53299.27233888 2025-10-08,18:38:08.000,281,11068065,5125,0,1759948687,13126.286376899989,29915.593376970006,53299.29330024 2025-10-08,18:38:09.000,281,11068055,5044,0,1759948688,13126.333531069999,28531.694077110005,53299.335222960006 2025-10-08,18:38:10.000,281,11068065,4845,0,1759948689,13126.347003689989,27609.026402279997,53299.30028736 2025-10-08,18:38:11.000,281,11068089,4605,0,1759948690,13126.441312029994,30838.028430510007,53299.39810704 2025-10-08,18:38:12.000,281,11068102,4245,0,1759948691,13126.481729889994,29915.32551003,53299.335222960006 2025-10-08,18:38:13.000,281,11068071,4765,0,1759948692,13126.501938819994,26224.845137220007,53299.23740328001 2025-10-08,18:38:14.000,281,11068002,4445,0,1759948693,13126.59624716,27147.392976839998,53299.34221008 2025-10-08,18:38:15.000,281,11067968,4325,0,1759948694,13126.65687395,27147.244945109996,53299.279325999996 2025-10-08,18:38:16.000,281,11067998,4605,0,1759948695,13126.63666502,29453.614544159995,53299.23740328001 2025-10-08,18:38:17.000,281,11068044,4525,0,1759948696,13126.61645609,30376.183531169998,53299.265351760005 2025-10-08,18:38:18.000,281,11068074,4485,0,1759948697,13126.623192399995,29914.923709619994,53299.30727448001 2025-10-08,18:38:19.000,281,11068031,4965,0,1759948698,13126.59624716,30376.16943291,53299.27233888 2025-10-08,18:38:20.000,281,11068079,5285,0,1759948699,13126.582774539995,31760.06168364,53299.279325999996 2025-10-08,18:38:21.000,281,11068016,4525,0,1759948700,13126.58951084999,34066.522921380005,53299.39111992 2025-10-08,18:38:22.000,281,11068036,4485,0,1759948701,13126.51541144,30837.44335272,53299.279325999996 2025-10-08,18:38:23.000,281,11068047,4845,0,1759948702,13126.562565609995,30837.422205330004,53299.314261600004 2025-10-08,18:38:24.000,281,11067962,4365,0,1759948703,13126.5558293,30376.091892480006,53299.27233888 2025-10-08,18:38:25.000,281,11068047,4885,0,1759948704,13126.57603823,23456.694080999994,53299.32823584001 2025-10-08,18:38:27.000,281,11068042,4645,0,1759948706,13126.683819189995,29914.754530499995,53299.37015856 2025-10-08,18:38:28.000,281,11067974,4405,0,1759948707,13126.704028119995,30837.231878820006,53299.18150632 2025-10-08,18:38:29.000,281,11068038,4485,0,1759948708,13126.79160014999,29914.676990070002,53299.28631312001 2025-10-08,18:38:30.000,281,11068041,4925,0,1759948709,13126.81854539,34527.57831816,53299.18150632 2025-10-08,18:38:31.000,281,11067956,4365,0,1759948710,13126.892644799991,25763.021385269996,53299.23041616 2025-10-08,18:38:32.000,281,11068028,4365,0,1759948711,13126.912853729991,34527.52897425,53299.23041616 2025-10-08,18:38:33.000,281,11068035,4725,0,1759948712,13126.885908489996,29914.627646160006,53299.20945480001 2025-10-08,18:38:34.000,281,11068058,4365,0,1759948713,13126.852226939991,28530.848181509995,53299.18849344001 2025-10-08,18:38:35.000,281,11068045,4765,0,1759948714,13126.784863839996,24840.635675640006,53299.265351760005 2025-10-08,18:38:36.000,281,11067986,4045,0,1759948715,13126.71076442999,29453.614544159995,53299.30727448001 2025-10-08,18:38:37.000,281,11067878,4645,0,1759948716,13126.522147749994,30837.563187930005,53299.314261600004 2025-10-08,18:38:38.000,281,11068045,4765,0,1759948717,13126.340267379994,31760.125125809995,53299.25836464001 2025-10-08,18:38:39.000,281,11068017,4765,0,1759948718,13126.306585829989,29914.980102660003,53299.25137752 2025-10-08,18:38:40.000,281,11068105,5125,0,1759948719,13126.212277489998,30376.232875079993,53299.2443904 2025-10-08,18:38:41.000,281,11067952,4285,0,1759948720,13126.198804869993,27608.441324490006,53299.2443904 2025-10-08,18:38:42.000,281,11068032,4685,0,1759948721,13126.178595939993,28531.010311499995,53299.22342904 2025-10-08,18:38:43.000,281,11068015,5085,0,1759948722,13126.232486419998,31759.91365191,53299.27233888 2025-10-08,18:38:44.000,281,11068048,4685,0,1759948723,13126.252695349998,30375.866320319998,53299.18150632 2025-10-08,18:38:45.000,281,11068005,5044,0,1759948724,13126.326794759989,25762.873353539995,53299.146570720004 2025-10-08,18:38:46.000,281,11068072,4645,0,1759948725,13126.333531069999,30375.654846420002,53299.20945480001 2025-10-08,18:38:47.000,281,11068125,4525,0,1759948726,13126.380685239994,28069.1513139,53299.146570720004 2025-10-08,18:38:48.000,281,11067990,4645,0,1759948727,13126.360476309994,31759.483654979995,53299.1745192 2025-10-08,18:38:49.000,281,11068058,4685,0,1759948728,13126.326794759989,31298.27317734,53299.23740328001 2025-10-08,18:38:50.000,281,11068007,5005,0,1759948729,13126.272904279998,28530.62260935,53299.12560936 2025-10-08,18:38:51.000,281,11068031,4965,0,1759948730,13126.326794759989,28530.770641080002,53299.19548056 2025-10-08,18:38:52.000,281,11068051,5125,0,1759948731,13126.245959039989,27608.33558754,53299.13259648 2025-10-08,18:38:53.000,281,11068052,4445,0,1759948732,13126.232486419998,29914.994200920002,53299.11862224001 2025-10-08,18:38:54.000,281,11068017,4645,0,1759948733,13126.286376899989,28992.664884330006,53299.18849344001 2025-10-08,18:38:55.000,281,11068020,4405,0,1759948734,13126.266167969989,32683.208699309995,53299.23041616 2025-10-08,18:38:56.000,281,11068026,4205,0,1759948735,13126.232486419998,31299.372841620003,53299.25137752 2025-10-08,18:38:57.000,281,11068027,4925,0,1759948736,13126.272904279998,28993.024389960003,53299.25836464001 2025-10-08,18:38:58.000,281,11068073,4645,0,1759948737,13126.373948929999,32222.075762099994,53299.30028736 2025-10-08,18:38:59.000,281,11068068,4525,0,1759948738,13126.414366789999,25763.902526520003,53299.23041616 2025-10-08,18:39:00.000,281,11068091,4925,0,1759948739,13126.46825726999,30376.825001999998,53299.18849344001 2025-10-08,18:39:01.000,281,11068064,4565,0,1759948740,13126.51541144,23457.42719052,53299.20945480001 2025-10-08,18:39:02.000,281,11067978,4565,0,1759948741,13126.5558293,31299.464480309995,53299.1745192 2025-10-08,18:39:03.000,281,11068078,4645,0,1759948742,13126.522147749994,28070.44130469,53299.22342904 2025-10-08,18:39:04.000,281,11068030,4685,0,1759948743,13126.501938819994,24841.467472980003,53299.29330024 2025-10-08,18:39:05.000,281,11068007,5005,0,1759948744,13126.441312029994,28993.292256900007,53299.28631312001 2025-10-08,18:39:06.000,281,11068052,4605,0,1759948745,13126.306585829989,28532.06063187,53299.23740328001 2025-10-08,18:39:07.000,281,11068006,4565,0,1759948746,13126.104496530003,29916.037472159995,53299.167532080006 2025-10-08,18:39:08.000,281,11068095,5005,0,1759948747,13125.989979259997,27148.386904169995,53299.216441920005 2025-10-08,18:39:09.000,281,11068038,4565,0,1759948748,13125.855253059992,28070.998185959994,53299.20246768 2025-10-08,18:39:10.000,281,11068077,4885,0,1759948749,13125.781153650001,29916.164356499998,53299.13259648 2025-10-08,18:39:11.000,281,11068058,4685,0,1759948750,13125.740735790001,27609.681971369995,53299.06971240001 2025-10-08,18:39:12.000,281,11067992,4645,0,1759948751,13125.760944720001,31299.964968540007,53298.97189272001 2025-10-08,18:39:13.000,281,11068064,4605,0,1759948752,13125.868725679997,27148.111988100005,53299.02080256001 2025-10-08,18:39:14.000,281,11068004,4325,0,1759948753,13125.956297709992,25764.24793389,53298.97189272001 2025-10-08,18:39:15.000,281,11068025,4725,0,1759948754,13126.097760219993,31299.704150730002,53299.0347768 2025-10-08,18:39:16.000,281,11068049,4565,0,1759948755,13126.219013799993,26225.24693763,53298.94394424001 2025-10-08,18:39:17.000,281,11068083,4725,0,1759948756,13126.347003689989,27147.731335079996,53298.978879840004 2025-10-08,18:39:18.000,281,11068072,4125,0,1759948757,13126.394157859999,24841.17140952,53298.95791848 2025-10-08,18:39:19.000,281,11068047,4765,0,1759948758,13126.42783940999,32221.885435589997,53298.93695712 2025-10-08,18:39:20.000,281,11068058,4245,0,1759948759,13126.421103099994,30837.972037469997,53298.978879840004 2025-10-08,18:39:21.000,281,11068078,4605,0,1759948760,13126.387421549989,35450.80287426,53298.90202152001 2025-10-08,18:39:22.000,281,11068105,4925,0,1759948761,13126.299849519994,27608.82197751,53298.929970000005 2025-10-08,18:39:23.000,281,11068067,4925,0,1759948762,13126.198804869993,26686.203646590002,53298.93695712 2025-10-08,18:39:24.000,281,11068047,4925,0,1759948763,13126.117969149993,31760.505778830004,53298.90900864 2025-10-08,18:39:25.000,281,11068076,4685,0,1759948764,13125.969770329997,29454.086835869995,53298.92298288001 2025-10-08,18:39:26.000,281,11067874,4565,0,1759948765,13125.835044129992,22534.597385700006,53298.84612456 2025-10-08,18:39:28.000,281,11068077,4965,0,1759948767,13125.686845309996,30837.979086599997,53298.79721472 2025-10-08,18:39:29.000,281,11068019,5125,0,1759948768,13125.63969114,33144.36983304001,53298.81817608 2025-10-08,18:39:30.000,281,11068056,4845,0,1759948769,13125.59927328,30837.866300520007,53298.82516320001 2025-10-08,18:39:31.000,281,11068060,4525,0,1759948770,13125.59253696999,29915.33960829,53298.79721472 2025-10-08,18:39:32.000,281,11068053,4725,0,1759948771,13125.59927328,26686.295285279994,53298.82516320001 2025-10-08,18:39:33.000,281,11068061,5005,0,1759948772,13125.61948221,30837.964988339998,53298.73433064001 2025-10-08,18:39:34.000,281,11068105,4845,0,1759948773,13125.673372689991,26686.36577658,53298.79721472 2025-10-08,18:39:35.000,281,11068057,4765,0,1759948774,13125.666636379996,33144.65179824,53298.74131776 2025-10-08,18:39:36.000,281,11068096,4245,0,1759948775,13125.63969114,32683.532959289994,53298.69939504 2025-10-08,18:39:37.000,281,11067955,4885,0,1759948776,13125.585800659996,27148.048545929996,53298.65747232001 2025-10-08,18:39:38.000,281,11068083,5005,0,1759948777,13125.55211910999,30377.247949800003,53298.67843368 2025-10-08,18:39:39.000,281,11067964,4085,0,1759948778,13125.53191017999,28532.159319690007,53298.643498080004 2025-10-08,18:39:40.000,281,11067994,4085,0,1759948779,13125.49149231999,27609.6185292,53298.664459440006 2025-10-08,18:39:41.000,281,11067998,4485,0,1759948780,13125.41065659999,27148.457395470003,53298.68542080001 2025-10-08,18:39:42.000,281,11068047,4725,0,1759948781,13125.33655719,34067.8904526,53298.69240792 2025-10-08,18:39:43.000,281,11067926,4405,0,1759948782,13125.31634826,31300.06365636,53298.65747232001 2025-10-08,18:39:44.000,281,11068046,4445,0,1759948783,13125.242248849994,30377.43122718,53298.62952384 2025-10-08,18:39:45.000,281,11068015,5044,0,1759948784,13125.26919408999,27148.224774179995,53298.6504852 2025-10-08,18:39:46.000,281,11068090,4445,0,1759948785,13125.26919408999,30377.191556759994,53298.62952384 2025-10-08,18:39:47.000,281,11067998,4645,0,1759948786,13125.302875639994,29915.727310439994,53298.55266552 2025-10-08,18:39:48.000,281,11068069,4965,0,1759948787,13125.31634826,26225.23283937,53298.62952384 2025-10-08,18:39:49.000,281,11068070,4645,0,1759948788,13125.37697505,25302.508771499997,53298.594588240005 2025-10-08,18:39:50.000,281,11068092,4645,0,1759948789,13125.39718398,30376.691068529995,53298.58760112001 2025-10-08,18:39:51.000,281,11068040,4485,0,1759948790,13125.43760184,30837.964988339998,53298.60157536 2025-10-08,18:39:52.000,281,11068057,4885,0,1759948791,13125.41739291,29453.931755009995,53298.60856248001 2025-10-08,18:39:53.000,281,11068052,4565,0,1759948792,13125.424129219995,34989.50780706,53298.55266552 2025-10-08,18:39:54.000,281,11068094,4725,0,1759948793,13125.33655719,26686.154302680006,53298.51772992001 2025-10-08,18:39:55.000,281,11068085,5005,0,1759948794,13125.28940301999,27147.54100857,53298.45484584 2025-10-08,18:39:56.000,281,11068043,5125,0,1759948795,13125.25572147,28531.496701469994,53298.48978144001 2025-10-08,18:39:57.000,281,11068062,4525,0,1759948796,13125.141204199994,26686.3939731,53298.45484584 2025-10-08,18:39:58.000,281,11068059,4965,0,1759948797,13125.114258959999,30376.909591560005,53298.45484584 2025-10-08,18:39:59.000,281,11068058,4285,0,1759948798,13125.006477999988,29915.713212179995,53298.5107428 2025-10-08,18:40:00.000,281,11068096,4365,0,1759948799,13124.918905969993,28531.9266984,53298.377987520005 2025-10-08,18:40:01.000,281,11068067,4765,0,1759948800,13124.831333939997,33145.039500390005,53298.41292312 2025-10-08,18:40:02.000,281,11067998,4165,0,1759948801,13124.730289289997,29454.6578154,53298.39894888001 2025-10-08,18:40:03.000,281,11067896,4045,0,1759948802,13124.662926190002,28532.131123169995,53298.36401328 2025-10-08,18:40:04.000,281,11068067,5285,0,1759948803,13124.629244639997,30838.669901340007,53298.37100040001 2025-10-08,18:40:05.000,281,11068025,5365,0,1759948804,13124.635980949992,29454.749454089993,53298.34305192 2025-10-08,18:40:06.000,281,11068096,4525,0,1759948805,13124.703344050002,33145.032451260005,53298.259206480005 2025-10-08,18:40:07.000,281,11068071,5085,0,1759948806,13124.750498219997,28993.334551680004,53298.29414208 2025-10-08,18:40:08.000,281,11068070,4765,0,1759948807,13124.757234529992,28993.158323430005,53298.259206480005 2025-10-08,18:40:09.000,281,11068057,5005,0,1759948808,13124.831333939997,33144.729338670004,53298.2661936 2025-10-08,18:40:10.000,281,11068060,4525,0,1759948809,13124.912169659998,27609.082795320006,53298.23824512 2025-10-08,18:40:11.000,281,11067962,4605,0,1759948810,13124.932378589998,24841.15731126,53298.32209056001 2025-10-08,18:40:12.000,281,11068019,5005,0,1759948811,13124.945851209988,35912.17548188999,53298.28715496 2025-10-08,18:40:13.000,281,11068063,5285,0,1759948812,13124.952587519998,25763.719249140006,53298.37100040001 2025-10-08,18:40:14.000,281,11068043,5205,0,1759948813,13124.891960729998,28531.390964520004,53298.35702616 2025-10-08,18:40:15.000,281,11068057,4925,0,1759948814,13124.891960729998,28992.7283265,53298.35702616 2025-10-08,18:40:16.000,281,11068005,4765,0,1759948815,13124.750498219997,23457.145225319997,53298.35702616 2025-10-08,18:40:17.000,281,11068118,4605,0,1759948816,13124.555145229991,31299.147269459994,53298.32209056001 2025-10-08,18:40:18.000,281,11068029,5165,0,1759948817,13124.528199989996,30376.592380710004,53298.30112920001 2025-10-08,18:40:19.000,281,11068051,4645,0,1759948818,13124.46083689,29454.04454109,53298.1963224 2025-10-08,18:40:20.000,281,11067966,4285,0,1759948819,13124.44062796,29915.34665742,53298.21728376 2025-10-08,18:40:21.000,281,11068011,5005,0,1759948820,13124.433891649991,24841.065672569996,53298.25221936001 2025-10-08,18:40:22.000,281,11068039,4605,0,1759948821,13124.467573199996,26686.21069572,53298.20330952001 2025-10-08,18:40:23.000,281,11068049,4765,0,1759948822,13124.568617849996,23457.187520100008,53298.259206480005 2025-10-08,18:40:24.000,281,11068076,4285,0,1759948823,13124.595563089992,28992.777670409996,53298.30112920001 2025-10-08,18:40:25.000,281,11067972,4485,0,1759948824,13124.669662499997,27609.040500539995,53298.30112920001 2025-10-08,18:40:26.000,281,11067990,4645,0,1759948825,13124.669662499997,28531.637684069996,53298.28016784001 2025-10-08,18:40:27.000,281,11067995,5245,0,1759948826,13124.615772019992,30376.98008286,53298.25221936001 2025-10-08,18:40:29.000,281,11068034,4925,0,1759948828,13124.561881540001,28531.73637189,53298.21728376 2025-10-08,18:40:30.000,281,11068030,4605,0,1759948829,13124.534936299991,28070.46950121,53298.2661936 2025-10-08,18:40:31.000,281,11068056,4565,0,1759948830,13124.48104582,29915.692064789997,53298.18234816001 2025-10-08,18:40:32.000,281,11067999,5005,0,1759948831,13124.44062796,26686.570201349998,53298.18234816001 2025-10-08,18:40:33.000,281,11068082,4645,0,1759948832,13124.366528549996,27609.13213923,53298.259206480005 2025-10-08,18:40:34.000,281,11068053,4925,0,1759948833,13124.29916545,31760.787744030007,53298.23824512 2025-10-08,18:40:35.000,281,11067874,4725,0,1759948834,13124.27895652,25302.431231070004,53298.28016784001 2025-10-08,18:40:36.000,281,11067851,5005,0,1759948835,13124.13075769999,31299.22480989,53298.28715496 2025-10-08,18:40:37.000,281,11068029,4645,0,1759948836,13124.07013090999,33605.6085072,53298.31510344 2025-10-08,18:40:38.000,281,11068040,4085,0,1759948837,13124.022976739994,32683.032471059996,53298.25221936001 2025-10-08,18:40:39.000,281,11068031,5085,0,1759948838,13124.03644936,28069.96196385,53298.23824512 2025-10-08,18:40:40.000,281,11067973,4765,0,1759948839,13124.103812459995,29453.818968930005,53298.21728376 2025-10-08,18:40:41.000,281,11068040,4205,0,1759948840,13124.204857109995,26686.06266399,53298.17536104 2025-10-08,18:40:42.000,281,11067987,4805,0,1759948841,13124.27895652,27147.37887858,53298.18933528 2025-10-08,18:40:43.000,281,11067948,4285,0,1759948842,13124.447364269996,26686.21774485,53298.20330952001 2025-10-08,18:40:44.000,281,11068044,4325,0,1759948843,13124.541672610001,32683.180502789997,53298.21728376 2025-10-08,18:40:45.000,281,11068021,4885,0,1759948844,13124.737025599992,30376.733363310006,53298.22427088 2025-10-08,18:40:46.000,281,11068020,4765,0,1759948845,13124.851542869998,26686.40102223,53298.329077680006 2025-10-08,18:40:47.000,281,11067999,5005,0,1759948846,13124.885224420002,32683.363780169995,53298.24523224 2025-10-08,18:40:48.000,281,11068026,4605,0,1759948847,13124.804388700002,29454.312408030004,53298.308116320004 2025-10-08,18:40:49.000,281,11068051,5005,0,1759948848,13124.730289289997,27609.15328662,53298.28016784001 2025-10-08,18:40:50.000,281,11068051,5125,0,1759948849,13124.689871429997,32222.188548179998,53298.44087160001 2025-10-08,18:40:51.000,281,11068016,4485,0,1759948850,13124.501254750001,28993.130126910008,53298.27318072001 2025-10-08,18:40:52.000,281,11067924,4565,0,1759948851,13124.25201127999,28531.806863189995,53298.24523224 2025-10-08,18:40:53.000,281,11067964,4645,0,1759948852,13124.04992197999,26225.275134149997,53298.18933528 2025-10-08,18:40:54.000,281,11068014,4365,0,1759948853,13123.847832679989,30376.860247649995,53298.10548984001 2025-10-08,18:40:55.000,281,11068002,4605,0,1759948854,13123.793942199998,27147.738384209995,53298.210296640005 2025-10-08,18:40:56.000,281,11068020,4725,0,1759948855,13123.773733269998,30838.014332249993,53298.23125800001 2025-10-08,18:40:57.000,281,11068034,4445,0,1759948856,13123.773733269998,27147.562155959997,53298.210296640005 2025-10-08,18:40:58.000,281,11068041,5205,0,1759948857,13123.807414819988,24841.065672569996,53298.18933528 2025-10-08,18:40:59.000,281,11068013,5165,0,1759948858,13123.894986849999,29453.86126371,53298.259206480005 2025-10-08,18:41:00.000,281,11067987,4845,0,1759948859,13123.901723159994,31299.034483380005,53298.25221936001 2025-10-08,18:41:01.000,281,11068047,4685,0,1759948860,13124.00950411999,31760.287255799994,53298.28016784001 2025-10-08,18:41:02.000,281,11068046,4205,0,1759948861,13124.09033983999,29915.050593959997,53298.16837392 2025-10-08,18:41:03.000,281,11068003,4605,0,1759948862,13124.13075769999,31299.027434250005,53298.20330952001 2025-10-08,18:41:04.000,281,11067991,4525,0,1759948863,13124.103812459995,31298.949893819998,53298.210296640005 2025-10-08,18:41:05.000,281,11068053,5005,0,1759948864,13124.13749401,28992.530950860004,53298.27318072001 2025-10-08,18:41:06.000,281,11068005,5085,0,1759948865,13124.13075769999,32221.610519520007,53298.2661936 2025-10-08,18:41:07.000,281,11068086,4525,0,1759948866,13124.164439249995,29453.826018060005,53298.29414208 2025-10-08,18:41:08.000,281,11067931,4845,0,1759948867,13124.09033983999,31299.09087642,53298.21728376 2025-10-08,18:41:19.000,281,11067999,4965,0,1759948878,13123.955613639999,30837.92974269,53298.17536104 2025-10-08,18:41:20.000,281,11068033,4685,0,1759948879,13123.955613639999,28992.819965190007,53298.22427088 2025-10-08,18:41:21.000,281,11068052,4325,0,1759948880,13124.03644936,27608.955910980003,53298.27318072001 2025-10-08,18:41:22.000,281,11068079,4885,0,1759948881,13124.09033983999,30837.95089008,53298.28715496 2025-10-08,18:41:23.000,281,11068064,4125,0,1759948882,13124.124021389995,37757.55312633001,53298.329077680006 2025-10-08,18:41:24.000,281,11068034,4285,0,1759948883,13124.15096662999,31760.773645769994,53298.34305192 2025-10-08,18:41:25.000,281,11068102,4645,0,1759948884,13124.184648179995,28992.996193440005,53298.35003904001 2025-10-08,18:41:26.000,281,11068064,4685,0,1759948885,13124.27222020999,28531.75751928,53298.308116320004 2025-10-08,18:41:27.000,281,11068057,4885,0,1759948886,13124.27222020999,29915.614524360004,53298.35003904001 2025-10-08,18:41:28.000,281,11068054,4645,0,1759948887,13124.21832973,31760.794793160007,53298.377987520005 2025-10-08,18:41:30.000,281,11068080,4685,0,1759948889,13124.23180234999,35451.13418337,53298.39894888001 2025-10-08,18:41:31.000,281,11068052,4485,0,1759948890,13124.164439249995,30376.853198519995,53298.46882008001 2025-10-08,18:41:32.000,281,11068030,4645,0,1759948891,13124.103812459995,25763.895477390004,53298.46183296 2025-10-08,18:41:33.000,281,11068014,4725,0,1759948892,13124.022976739994,30376.832051129997,53298.44785872001 2025-10-08,18:41:34.000,281,11068020,4285,0,1759948893,13123.901723159994,32221.941828630006,53298.46183296 2025-10-08,18:41:35.000,281,11067996,4325,0,1759948894,13123.861305299994,28531.517848860007,53298.475807200004 2025-10-08,18:41:36.000,281,11068013,4885,0,1759948895,13123.746788029988,28070.28622383,53298.41991024001 2025-10-08,18:41:37.000,281,11067948,4565,0,1759948896,13123.766996959988,29915.410099589993,53298.39196176 2025-10-08,18:41:38.000,281,11068037,4765,0,1759948897,13123.740051719993,29454.227818469997,53298.377987520005 2025-10-08,18:41:39.000,281,11068007,5044,0,1759948898,13123.726579099988,29915.48764002,53298.39894888001 2025-10-08,18:41:40.000,281,11067953,4925,0,1759948899,13123.733315409998,30376.874345909993,53298.38497464 2025-10-08,18:41:41.000,281,11067966,4365,0,1759948900,13123.814151129998,28993.024389960003,53298.39894888001 2025-10-08,18:41:42.000,281,11068053,4565,0,1759948901,13123.841096369993,30376.860247649995,53298.34305192 2025-10-08,18:41:43.000,281,11068077,4645,0,1759948902,13123.874777919998,28993.05963561,53298.329077680006 2025-10-08,18:41:44.000,281,11068062,4245,0,1759948903,13123.98929518999,29454.439292370007,53298.35702616 2025-10-08,18:41:45.000,281,11068063,5005,0,1759948904,13123.96908625999,34528.66388418,53298.35702616 2025-10-08,18:41:46.000,281,11068055,5125,0,1759948905,13123.962349949994,28070.61048381,53298.28715496 2025-10-08,18:41:47.000,281,11067993,4965,0,1759948906,13123.928668399989,27609.336563999997,53298.44087160001 2025-10-08,18:41:48.000,281,11068046,4485,0,1759948907,13123.868041609989,29915.882391299994,53298.38497464 2025-10-08,18:41:49.000,281,11068069,5165,0,1759948908,13123.800678509993,29915.82599826,53298.3360648 2025-10-08,18:41:50.000,281,11068064,4685,0,1759948909,13123.692897549998,30838.27515006,53298.31510344 2025-10-08,18:41:51.000,281,11068044,4445,0,1759948910,13123.659215999993,28993.04553735,53298.34305192 2025-10-08,18:41:52.000,281,11068081,4925,0,1759948911,13123.645743380002,28531.665880589993,53298.38497464 2025-10-08,18:41:53.000,281,11068009,5044,0,1759948912,13123.645743380002,29454.17847456,53298.426897360005 2025-10-08,18:41:54.000,281,11068101,4765,0,1759948913,13123.632270759997,27608.99115663,53298.34305192 2025-10-08,18:41:55.000,281,11068030,4445,0,1759948914,13123.713106479998,27608.920665330006,53298.35003904001 2025-10-08,18:41:56.000,281,11068040,4645,0,1759948915,13123.807414819988,27147.660843780002,53298.3360648 2025-10-08,18:41:57.000,281,11068057,5165,0,1759948916,13123.868041609989,29915.34665742,53298.329077680006 2025-10-08,18:41:58.000,281,11067992,4365,0,1759948917,13123.847832679989,28070.159339489997,53298.329077680006 2025-10-08,18:41:59.000,281,11068003,4885,0,1759948918,13123.874777919998,34528.311427680004,53298.32209056001 2025-10-08,18:42:00.000,281,11068044,4645,0,1759948919,13123.827623749989,23457.26506053,53298.32209056001 2025-10-08,18:42:01.000,281,11068034,4565,0,1759948920,13123.793942199998,28992.89045649,53298.30112920001 2025-10-08,18:42:02.000,281,11068034,4165,0,1759948921,13123.760260649993,27608.97000924,53298.31510344 2025-10-08,18:42:03.000,281,11067989,4845,0,1759948922,13123.766996959988,28531.701126240005,53298.21728376 2025-10-08,18:42:04.000,281,11068032,4125,0,1759948923,13123.787205889988,37296.31445217,53298.32209056001 2025-10-08,18:42:05.000,281,11068081,4685,0,1759948924,13123.733315409998,27147.84412116,53298.28715496 2025-10-08,18:42:06.000,281,11068041,4965,0,1759948925,13123.766996959988,28531.74342102,53298.259206480005 2025-10-08,18:42:07.000,281,11067909,5005,0,1759948926,13123.753524339998,28531.708175370004,53298.28715496 2025-10-08,18:42:08.000,281,11067927,4925,0,1759948927,13123.773733269998,27609.188532269996,53298.259206480005 2025-10-08,18:42:09.000,281,11067932,4445,0,1759948928,13123.807414819988,34067.270129159995,53298.2661936 2025-10-08,18:42:10.000,281,11067871,5005,0,1759948929,13123.800678509993,25763.888428260005,53298.2661936 2025-10-08,18:42:11.000,281,11068005,5125,0,1759948930,13123.847832679989,28070.399009910005,53298.23824512 2025-10-08,18:42:12.000,281,11067995,5125,0,1759948931,13123.881514229994,30376.846149389996,53298.23125800001 2025-10-08,18:42:13.000,281,11068008,4805,0,1759948932,13123.935404709999,27147.815924640003,53298.21728376 2025-10-08,18:42:14.000,281,11067994,4845,0,1759948933,13123.942141019994,31299.647757690007,53298.23125800001 2025-10-08,18:42:15.000,281,11068032,4285,0,1759948934,13123.955613639999,28531.947845789997,53298.23824512 2025-10-08,18:42:16.000,281,11068040,4645,0,1759948935,13123.814151129998,28993.285207769994,53298.24523224 2025-10-08,18:42:17.000,281,11068035,4925,0,1759948936,13123.733315409998,34067.52389784,53298.29414208 2025-10-08,18:42:18.000,281,11067990,4285,0,1759948937,13123.605325520002,29454.615520620006,53298.15439968001 2025-10-08,18:42:19.000,281,11067988,4645,0,1759948938,13123.578380279992,34528.95994764,53298.24523224 2025-10-08,18:42:20.000,281,11067981,4965,0,1759948939,13123.477335629992,29915.945833470003,53298.21728376 2025-10-08,18:42:21.000,281,11068026,4525,0,1759948940,13123.463863010002,32222.463464250002,53298.210296640005 2025-10-08,18:42:22.000,281,11068059,4485,0,1759948941,13123.430181459997,25764.191540850006,53298.18933528 2025-10-08,18:42:23.000,281,11067964,3965,0,1759948942,13123.322400500001,31299.816936810006,53298.091515600005 2025-10-08,18:42:24.000,281,11068029,4685,0,1759948943,13123.268510019996,27148.090840710007,53298.11946408 2025-10-08,18:42:25.000,281,11067995,4765,0,1759948944,13123.26177371,29915.861243909996,53298.10548984001 2025-10-08,18:42:26.000,281,11068058,4325,0,1759948945,13123.281982640001,30377.156311109997,53298.13343832001 2025-10-08,18:42:27.000,281,11067961,4965,0,1759948946,13123.423445150001,28532.05358274,53298.1264512 2025-10-08,18:42:28.000,281,11067992,4485,0,1759948947,13123.436917769992,30377.360735880007,53298.08452848001 2025-10-08,18:42:29.000,281,11068026,4605,0,1759948948,13123.598589209992,30377.374834140006,53298.02863152 2025-10-08,18:42:30.000,281,11067976,4445,0,1759948949,13123.645743380002,31761.281183130006,53298.07754136 2025-10-08,18:42:31.000,281,11068055,4645,0,1759948950,13123.706370170003,29916.13615998,53298.01465728001 2025-10-08,18:42:32.000,281,11068092,4725,0,1759948951,13123.787205889988,28993.616516880007,53298.091515600005 2025-10-08,18:42:33.000,281,11067975,4925,0,1759948952,13123.814151129998,27148.408051560007,53298.07055424 2025-10-08,18:42:34.000,281,11068066,4605,0,1759948953,13123.834360059998,31300.141196790006,53298.06356712001 2025-10-08,18:42:35.000,281,11068053,5285,0,1759948954,13123.780469579993,25764.59334126,53298.08452848001 2025-10-08,18:42:36.000,281,11068057,5205,0,1759948955,13123.780469579993,24841.925666430005,53297.993695920006 2025-10-08,18:42:37.000,281,11068097,4805,0,1759948956,13123.740051719993,27148.408051560007,53298.00068304 2025-10-08,18:42:38.000,281,11068055,4925,0,1759948957,13123.726579099988,30377.544013260005,53298.02863152 2025-10-08,18:42:39.000,281,11068014,4645,0,1759948958,13123.726579099988,26687.049542189998,53298.00068304 2025-10-08,18:42:40.000,281,11067988,4805,0,1759948959,13123.665952310002,26687.02134567,53297.993695920006 2025-10-08,18:42:41.000,281,11068065,5005,0,1759948960,13123.618798139993,27609.597381810003,53298.0216444 2025-10-08,18:42:42.000,281,11067895,4925,0,1759948961,13123.524489800002,27609.555087030007,53298.01465728001 2025-10-08,18:42:43.000,281,11068066,4365,0,1759948962,13123.450390389997,28532.152270560007,53298.01465728001 2025-10-08,18:42:44.000,281,11068074,4085,0,1759948963,13123.409972529997,29454.749454089993,53297.93779896001 2025-10-08,18:42:45.000,281,11067961,4725,0,1759948964,13123.362818360001,34529.15027415,53298.0216444 2025-10-08,18:42:46.000,281,11067981,4765,0,1759948965,13123.342609430001,32683.927710570002,53297.94478608001 2025-10-08,18:42:47.000,281,11068022,4245,0,1759948966,13123.329136809996,28532.272105769996,53297.972734560004 2025-10-08,18:42:48.000,281,11068022,4445,0,1759948967,13123.389763599997,22996.75244676,53297.93779896001 2025-10-08,18:42:49.000,281,11068018,4725,0,1759948968,13123.430181459997,30377.579258910002,53297.94478608001 2025-10-08,18:42:50.000,281,11067950,4805,0,1759948969,13123.531226109997,25764.642685169994,53297.90286336 2025-10-08,18:42:51.000,281,11068028,4325,0,1759948970,13123.571643969997,29455.1512545,53297.94478608001 2025-10-08,18:42:52.000,281,11068001,4965,0,1759948971,13123.692897549998,25764.790716899995,53297.97972168 2025-10-08,18:42:53.000,281,11067984,4605,0,1759948972,13123.827623749989,33145.61047992,53297.993695920006 2025-10-08,18:42:54.000,281,11068023,4925,0,1759948973,13123.921932089994,28071.287200289997,53297.881902 2025-10-08,18:42:55.000,281,11068049,4925,0,1759948974,13124.022976739994,27609.79475745,53297.95876032 2025-10-08,18:42:56.000,281,11067949,4965,0,1759948975,13124.13075769999,29916.319437359998,53297.9517732 2025-10-08,18:42:57.000,281,11068023,4965,0,1759948976,13124.23853866,31761.443313120006,53297.93779896001 2025-10-08,18:42:58.000,281,11068052,4645,0,1759948977,13124.29916545,28071.054579000003,53297.98670880001 2025-10-08,18:42:59.000,281,11067953,5205,0,1759948978,13124.285692829995,31761.485607900002,53298.07754136 2025-10-08,18:43:00.000,281,11068014,4485,0,1759948979,13124.29916545,31300.21873722,53297.923824720005 2025-10-08,18:43:01.000,281,11068069,5044,0,1759948980,13124.27895652,30839.085800009998,53297.98670880001 2025-10-08,18:43:02.000,281,11068015,4845,0,1759948981,13124.17791187,31761.67593441,53298.07055424 2025-10-08,18:43:03.000,281,11068015,4845,0,1759948982,13124.164439249995,25303.474502309997,53298.06356712001 2025-10-08,18:43:04.000,281,11068030,4125,0,1759948983,13124.124021389995,31761.704130929997,53298.091515600005 2025-10-08,18:43:05.000,281,11068003,4565,0,1759948984,13124.02971304999,30839.142193050007,53298.0216444 2025-10-08,18:43:06.000,281,11068087,4845,0,1759948985,13123.98929518999,28993.8561873,53298.140425440004 2025-10-08,18:43:07.000,281,11067979,4645,0,1759948986,13123.915195779999,31300.35971982,53298.1264512 2025-10-08,18:43:08.000,281,11068000,4405,0,1759948987,13123.881514229994,32222.907559440006,53298.10548984001 2025-10-08,18:43:09.000,281,11068031,4285,0,1759948988,13123.874777919998,28532.434235759996,53298.091515600005 2025-10-08,18:43:10.000,281,11067972,4725,0,1759948989,13123.921932089994,26225.832015420005,53298.10548984001 2025-10-08,18:43:11.000,281,11068034,4605,0,1759948990,13123.928668399989,29454.953878860004,53298.03561864001 2025-10-08,18:43:12.000,281,11067985,5125,0,1759948991,13123.847832679989,30838.860227850004,53298.210296640005 2025-10-08,18:43:13.000,281,11068058,4605,0,1759948992,13123.881514229994,31761.471509640003,53298.17536104 2025-10-08,18:43:14.000,281,11068039,5205,0,1759948993,13123.888250539989,28993.70110644,53298.13343832001 2025-10-08,18:43:15.000,281,11068091,5125,0,1759948994,13123.881514229994,26225.944801499994,53298.1264512 2025-10-08,18:43:16.000,281,11068085,5085,0,1759948995,13123.861305299994,32684.301314459997,53298.18933528 2025-10-08,18:43:17.000,281,11068009,4965,0,1759948996,13123.793942199998,29455.249942320006,53298.17536104 2025-10-08,18:43:18.000,281,11068043,5005,0,1759948997,13123.679424929993,28071.442281149997,53298.161386800006 2025-10-08,18:43:19.000,281,11068003,5165,0,1759948998,13123.591852899997,29916.77763081,53298.08452848001 2025-10-08,18:43:20.000,281,11068018,4405,0,1759948999,13123.463863010002,25765.164320790005,53298.03561864001 2025-10-08,18:43:21.000,281,11068084,4605,0,1759949000,13123.342609430001,31300.824962400002,53298.05658 2025-10-08,18:43:22.000,281,11068053,5005,0,1759949001,13123.281982640001,31762.253963070005,53298.091515600005 2025-10-08,18:43:23.000,281,11068043,4845,0,1759949002,13123.234828469991,31301.113976730005,53297.98670880001 2025-10-08,18:43:24.000,281,11068019,4965,0,1759949003,13123.127047509995,30839.8823517,53298.042605760005 2025-10-08,18:43:25.000,281,11068064,4004,0,1759949004,13123.127047509995,30839.87530257,53298.0216444 2025-10-08,18:43:26.000,281,11067870,4365,0,1759949005,13123.10010227,28994.66683725,53298.05658 2025-10-08,18:43:27.000,281,11067879,4445,0,1759949006,13123.07989334,25304.264004869998,53297.993695920006 2025-10-08,18:43:28.000,281,11068078,4205,0,1759949007,13123.106838579995,28994.786672460003,53298.00068304 2025-10-08,18:43:29.000,281,11067972,4285,0,1759949008,13123.03947548,24843.011232450008,53298.00068304 2025-10-08,18:43:30.000,281,11067934,4845,0,1759949009,13123.07315702999,28533.491605260002,53298.03561864001 2025-10-08,18:43:31.000,281,11067949,5125,0,1759949010,13123.086629649995,29456.201574870007,53297.98670880001 2025-10-08,18:43:32.000,281,11067985,4725,0,1759949011,13123.167465369996,33607.80078663,53298.0216444 2025-10-08,18:43:33.000,281,11067954,4445,0,1759949012,13123.22135585,28994.716181159994,53298.0216444 2025-10-08,18:43:34.000,281,11068065,4805,0,1759949013,13123.275246329991,33146.442277259994,53297.98670880001 2025-10-08,18:43:35.000,281,11068028,4485,0,1759949014,13123.362818360001,30378.70711971,53297.90286336 2025-10-08,18:43:36.000,281,11067987,5005,0,1759949015,13123.342609430001,27610.866225210004,53298.00767016 2025-10-08,18:43:37.000,281,11067962,4445,0,1759949016,13123.389763599997,31301.459384100002,53297.97972168 2025-10-08,18:43:38.000,281,11068034,4605,0,1759949017,13123.302191570001,31762.853139119994,53297.9517732 2025-10-08,18:43:39.000,281,11067990,4485,0,1759949018,13123.281982640001,31762.78264782,53298.03561864001 2025-10-08,18:43:41.000,281,11067860,4725,0,1759949020,13123.248301089996,26227.227743159994,53298.02863152 2025-10-08,18:43:42.000,281,11067950,4565,0,1759949021,13123.167465369996,28533.759472200007,53298.00068304 2025-10-08,18:43:43.000,281,11068005,4925,0,1759949022,13123.16072906,25765.939725090007,53297.95876032 2025-10-08,18:43:44.000,281,11068023,4765,0,1759949023,13123.14052013,28995.033392009995,53298.01465728001 2025-10-08,18:43:45.000,281,11068037,4805,0,1759949024,13123.086629649995,30840.19956255,53298.00068304 2025-10-08,18:43:46.000,281,11067996,4165,0,1759949025,13123.106838579995,30840.058579949997,53298.042605760005 2025-10-08,18:43:47.000,281,11067995,4685,0,1759949026,13123.10010227,26688.325434719998,53297.97972168 2025-10-08,18:43:48.000,281,11068029,4765,0,1759949027,13123.07315702999,30840.0233343,53297.972734560004 2025-10-08,18:43:49.000,281,11067988,4245,0,1759949028,13123.03273916999,28072.118997629994,53297.81901792001 2025-10-08,18:43:50.000,281,11067947,4605,0,1759949029,13123.07989334,33607.81488489,53297.93081184 2025-10-08,18:43:51.000,281,11068002,4605,0,1759949030,13123.05968441,29456.025346619994,53297.88888912 2025-10-08,18:43:52.000,281,11067949,4445,0,1759949031,13123.05968441,24842.94779028,53297.826005040006 2025-10-08,18:43:53.000,281,11067910,4445,0,1759949032,13123.05294809999,32223.690012870007,53297.90286336 2025-10-08,18:43:54.000,281,11067980,4725,0,1759949033,13123.11357488999,30378.460400159995,53297.95876032 2025-10-08,18:43:55.000,281,11067904,4365,0,1759949034,13123.13378381999,32685.06966963,53297.874914880005 2025-10-08,18:43:56.000,281,11067985,5285,0,1759949035,13123.14052013,29917.214676870004,53297.85395352 2025-10-08,18:43:57.000,281,11068009,5044,0,1759949036,13123.13378381999,29917.172382089993,53297.90286336 2025-10-08,18:43:58.000,281,11067941,4845,0,1759949037,13123.167465369996,26688.029371259996,53297.83997928 2025-10-08,18:43:59.000,281,11067965,5125,0,1759949038,13123.207883229996,34530.24993843,53297.83299216 2025-10-08,18:44:00.000,281,11067926,4445,0,1759949039,13123.22135585,28071.999162420005,53297.77010808001 2025-10-08,18:44:01.000,281,11067999,4805,0,1759949040,13123.214619539991,29455.96190445,53297.79805656001 2025-10-08,18:44:02.000,281,11067963,5044,0,1759949041,13123.106838579995,24381.673870469996,53297.826005040006 2025-10-08,18:44:03.000,281,11067944,4485,0,1759949042,13123.07315702999,28994.687984639997,53297.83299216 2025-10-08,18:44:04.000,281,11067950,4565,0,1759949043,13123.01926655,30840.002186910002,53297.85395352 2025-10-08,18:44:05.000,281,11067988,4565,0,1759949044,13123.01926655,30840.122022120006,53297.85395352 2025-10-08,18:44:06.000,281,11067949,4965,0,1759949045,13122.93169451999,29917.5741825,53297.805043680004 2025-10-08,18:44:07.000,281,11068048,4165,0,1759949046,13122.87780404,23459.168325630002,53297.83299216 2025-10-08,18:44:08.000,281,11067951,4565,0,1759949047,13122.95190344999,31301.381843669995,53297.805043680004 2025-10-08,18:44:09.000,281,11067975,4525,0,1759949048,13123.03273916999,30378.834004050004,53297.923824720005 2025-10-08,18:44:10.000,281,11068008,4405,0,1759949049,13123.05968441,27610.964913029995,53297.881902 2025-10-08,18:44:11.000,281,11068026,4685,0,1759949050,13123.1203112,24843.194509830006,53297.86094064 2025-10-08,18:44:12.000,281,11068001,4925,0,1759949051,13123.1203112,26227.234792289993,53297.86094064 2025-10-08,18:44:13.000,281,11067981,5005,0,1759949052,13123.15399274999,28533.780619590005,53297.881902 2025-10-08,18:44:14.000,281,11067944,4285,0,1759949053,13123.14052013,37298.57017377,53297.88888912 2025-10-08,18:44:15.000,281,11067933,4885,0,1759949054,13123.17420167999,27611.190485190004,53297.93081184 2025-10-08,18:44:16.000,281,11067967,4885,0,1759949055,13123.17420167999,32224.303287179995,53297.881902 2025-10-08,18:44:17.000,281,11067982,4445,0,1759949056,13123.086629649995,29456.561080500003,53297.95876032 2025-10-08,18:44:18.000,281,11067970,4565,0,1759949057,13123.11357488999,30840.481527750002,53297.94478608001 2025-10-08,18:44:19.000,281,11067997,5205,0,1759949058,13123.066420719995,28995.237816780005,53297.97972168 2025-10-08,18:44:20.000,281,11068026,4685,0,1759949059,13123.01253023999,29917.954835519995,53297.95876032 2025-10-08,18:44:21.000,281,11067982,4485,0,1759949060,13122.99905762,30379.292197500006,53297.993695920006 2025-10-08,18:44:22.000,281,11067985,5285,0,1759949061,13123.03273916999,25304.834984400004,53297.88888912 2025-10-08,18:44:23.000,281,11067800,4445,0,1759949062,13123.07315702999,32685.753435239996,53297.874914880005 2025-10-08,18:44:24.000,281,11067953,5044,0,1759949063,13123.10010227,31763.09985867,53297.97972168 2025-10-08,18:44:25.000,281,11067990,4565,0,1759949064,13123.19441060999,28533.907503929993,53297.93779896001 2025-10-08,18:44:26.000,281,11067974,4645,0,1759949065,13123.26177371,27611.24687823,53297.90286336 2025-10-08,18:44:27.000,281,11068013,5005,0,1759949066,13123.308927879996,32224.366729350004,53297.93081184 2025-10-08,18:44:28.000,281,11067976,4245,0,1759949067,13123.349345739996,30379.137116640006,53297.91683760001 2025-10-08,18:44:29.000,281,11068016,4245,0,1759949068,13123.335873119991,25766.03136378,53297.972734560004 2025-10-08,18:44:30.000,281,11067970,4325,0,1759949069,13123.383027290001,33608.23783269001,53298.05658 2025-10-08,18:44:31.000,281,11068012,4605,0,1759949070,13123.342609430001,27149.824926689995,53298.11247696001 2025-10-08,18:44:32.000,281,11067937,5245,0,1759949071,13123.248301089996,27149.90951625,53298.08452848001 2025-10-08,18:44:33.000,281,11068048,4565,0,1759949072,13123.19441060999,27611.162288670006,53298.13343832001 2025-10-08,18:44:34.000,281,11068003,5085,0,1759949073,13123.1203112,29917.694017710004,53298.1264512 2025-10-08,18:44:35.000,281,11067945,5085,0,1759949074,13123.066420719995,25304.644657890007,53298.07754136 2025-10-08,18:44:36.000,281,11067976,4445,0,1759949075,13123.046211789995,29917.665821190007,53298.16837392 2025-10-08,18:44:37.000,281,11067986,4565,0,1759949076,13122.95863976,30840.375790799997,53298.10548984001 2025-10-08,18:44:38.000,281,11067979,4925,0,1759949077,13122.9182219,30379.02433056,53298.091515600005 2025-10-08,18:44:39.000,281,11068007,5005,0,1759949078,13122.844122489994,31762.846089989995,53298.10548984001 2025-10-08,18:44:40.000,281,11067992,4725,0,1759949079,13122.776759389999,29917.679919450005,53298.08452848001 2025-10-08,18:44:42.000,281,11068041,5165,0,1759949081,13122.823913559994,29456.356655730007,53298.07055424 2025-10-08,18:44:43.000,281,11067971,4965,0,1759949082,13122.776759389999,29917.658772060007,53298.11247696001 2025-10-08,18:44:44.000,281,11067973,4925,0,1759949083,13122.81044093999,31763.022318239993,53298.140425440004 2025-10-08,18:44:45.000,281,11068034,4725,0,1759949084,13122.85759511,28533.956847840003,53298.11247696001 2025-10-08,18:44:46.000,281,11068003,4925,0,1759949085,13122.924958209995,28534.090781310006,53298.14741256 2025-10-08,18:44:47.000,281,11067991,5005,0,1759949086,13123.01926655,28534.126026960002,53298.11946408 2025-10-08,18:44:48.000,281,11067962,4445,0,1759949087,13123.147256439996,30840.777591210004,53298.210296640005 2025-10-08,18:44:49.000,281,11067975,4645,0,1759949088,13123.308927879996,24382.42812738,53298.2661936 2025-10-08,18:44:50.000,281,11068018,4205,0,1759949089,13123.470599319997,30379.482524010004,53298.21728376 2025-10-08,18:44:51.000,281,11068101,4805,0,1759949090,13123.504280870002,26227.78462443,53298.18234816001 2025-10-08,18:44:52.000,281,11067983,5085,0,1759949091,13123.551435039997,30840.80578773,53298.24523224 2025-10-08,18:44:53.000,281,11067978,4165,0,1759949092,13123.571643969997,26689.10083902,53298.28016784001 2025-10-08,18:44:54.000,281,11067978,4445,0,1759949093,13123.544698730002,29456.998126560007,53298.18933528 2025-10-08,18:44:55.000,281,11068041,4925,0,1759949094,13123.517753489992,32686.007203920002,53298.259206480005 2025-10-08,18:44:56.000,281,11067964,4365,0,1759949095,13123.423445150001,31302.072658410005,53298.17536104 2025-10-08,18:44:57.000,281,11067976,4605,0,1759949096,13123.315664189991,30840.721198169995,53298.23824512 2025-10-08,18:44:58.000,281,11068018,4525,0,1759949097,13123.248301089996,33608.435208330004,53298.23824512 2025-10-08,18:44:59.000,281,11067955,4925,0,1759949098,13123.19441060999,28072.633584120005,53298.32209056001 2025-10-08,18:45:00.000,281,11068022,4565,0,1759949099,13123.1203112,33608.23783269001,53298.24523224 2025-10-08,18:45:01.000,281,11067893,4845,0,1759949100,13123.066420719995,32224.373778480003,53298.25221936001 2025-10-08,18:45:02.000,281,11068075,4805,0,1759949101,13123.11357488999,25765.989069000003,53298.210296640005 2025-10-08,18:45:03.000,281,11067943,4805,0,1759949102,13123.16072906,30379.137116640006,53298.18234816001 2025-10-08,18:45:04.000,281,11067955,4885,0,1759949103,13123.207883229996,37298.71115637,53298.308116320004 2025-10-08,18:45:05.000,281,11067962,4645,0,1759949104,13123.349345739996,32685.732287849998,53298.25221936001 2025-10-08,18:45:06.000,281,11067983,5005,0,1759949105,13123.457126699992,30379.292197500006,53298.28016784001 2025-10-08,18:45:07.000,281,11067986,4605,0,1759949106,13123.578380279992,30840.728247299994,53298.210296640005 2025-10-08,18:45:08.000,281,11068069,5245,0,1759949107,13123.659215999993,28534.274058690004,53298.30112920001 2025-10-08,18:45:09.000,281,11068079,4885,0,1759949108,13123.706370170003,30840.897426419993,53298.27318072001 2025-10-08,18:45:10.000,281,11067959,5005,0,1759949109,13123.766996959988,28534.45733607,53298.34305192 2025-10-08,18:45:11.000,281,11068067,4605,0,1759949110,13123.740051719993,28073.282104080005,53298.3360648 2025-10-08,18:45:12.000,281,11068019,5085,0,1759949111,13123.746788029988,29918.596306349995,53298.3360648 2025-10-08,18:45:13.000,281,11068010,4405,0,1759949112,13123.706370170003,26689.340509440008,53298.35003904001 2025-10-08,18:45:14.000,281,11067972,3924,0,1759949113,13123.665952310002,27150.699018810003,53298.377987520005 2025-10-08,18:45:15.000,281,11067899,4805,0,1759949114,13123.713106479998,30379.905471809994,53298.39894888001 2025-10-08,18:45:16.000,281,11068036,4685,0,1759949115,13123.706370170003,31763.818869929994,53298.39196176 2025-10-08,18:45:17.000,281,11068053,5285,0,1759949116,13123.625534450002,29457.273042629997,53298.37100040001 2025-10-08,18:45:18.000,281,11068044,4445,0,1759949117,13123.665952310002,32225.19852669,53298.3360648 2025-10-08,18:45:19.000,281,11067967,5165,0,1759949118,13123.564907660002,26689.516737690006,53298.39894888001 2025-10-08,18:45:20.000,281,11068006,4565,0,1759949119,13123.531226109997,25305.885304769996,53298.38497464 2025-10-08,18:45:21.000,281,11067999,5044,0,1759949120,13123.430181459997,29919.258924570007,53298.44785872001 2025-10-08,18:45:22.000,281,11068047,4805,0,1759949121,13123.308927879996,30842.201515470006,53298.37100040001 2025-10-08,18:45:23.000,281,11067996,4725,0,1759949122,13123.19441060999,31764.967878120005,53298.37100040001 2025-10-08,18:45:24.000,281,11067977,5044,0,1759949123,13123.1203112,27151.784584830006,53298.32209056001 2025-10-08,18:45:25.000,281,11068057,4805,0,1759949124,13123.005793929995,32687.691945989995,53298.34305192 2025-10-08,18:45:26.000,281,11068038,4645,0,1759949125,13122.99232130999,30842.40594024,53298.36401328 2025-10-08,18:45:27.000,281,11068025,5125,0,1759949126,13123.01253023999,30381.012185219995,53298.44087160001 2025-10-08,18:45:28.000,281,11068037,4965,0,1759949127,13123.05968441,28535.676835560007,53298.37100040001 2025-10-08,18:45:29.000,281,11067979,4685,0,1759949128,13123.17420167999,30380.79366219,53298.37100040001 2025-10-08,18:45:30.000,281,11068060,4325,0,1759949129,13123.24156478,31303.292157899996,53298.3360648 2025-10-08,18:45:31.000,281,11068012,4285,0,1759949130,13123.308927879996,26690.101815479997,53298.27318072001 2025-10-08,18:45:32.000,281,11067995,4805,0,1759949131,13123.376290979992,28996.506660180006,53298.37100040001 2025-10-08,18:45:33.000,281,11067907,4805,0,1759949132,13123.356082049992,26228.701011330006,53298.35702616 2025-10-08,18:45:34.000,281,11067991,5165,0,1759949133,13123.423445150001,28996.71813408,53298.3360648 2025-10-08,18:45:35.000,281,11068090,4045,0,1759949134,13123.477335629992,25306.273006920004,53298.405936 2025-10-08,18:45:36.000,281,11068043,4965,0,1759949135,13123.389763599997,28535.655688169994,53298.35702616 2025-10-08,18:45:37.000,281,11068080,4645,0,1759949136,13123.362818360001,32226.291141840004,53298.35003904001 2025-10-08,18:45:38.000,281,11067997,4925,0,1759949137,13123.322400500001,26229.201499560004,53298.41991024001 2025-10-08,18:45:39.000,281,11067988,4805,0,1759949138,13123.268510019996,35455.807756559996,53298.405936 2025-10-08,18:45:40.000,281,11068031,4765,0,1759949139,13123.234828469991,32226.66474573,53298.36401328 2025-10-08,18:45:41.000,281,11067903,4685,0,1759949140,13123.18093799,32688.10784466,53298.37100040001 2025-10-08,18:45:42.000,281,11068025,5085,0,1759949141,13123.16072906,28997.54288229,53298.41292312 2025-10-08,18:45:43.000,281,11067987,4965,0,1759949142,13123.127047509995,27613.594238520003,53298.38497464 2025-10-08,18:45:44.000,281,11068056,4765,0,1759949143,13123.1203112,22539.010141079998,53298.38497464 2025-10-08,18:45:45.000,281,11068101,4965,0,1759949144,13123.14052013,27613.537845479994,53298.39894888001 2025-10-08,18:45:46.000,281,11068012,4645,0,1759949145,13123.234828469991,33149.32537142999,53298.37100040001 2025-10-08,18:45:47.000,281,11068018,4645,0,1759949146,13123.26177371,29458.68286863,53298.377987520005 2025-10-08,18:45:48.000,281,11067993,4885,0,1759949147,13123.248301089996,32226.551959649994,53298.35702616 2025-10-08,18:45:49.000,281,11067963,5125,0,1759949148,13123.396499909992,26229.293138249996,53298.41292312 2025-10-08,18:45:50.000,281,11068039,4805,0,1759949149,13123.504280870002,26690.581156319997,53298.38497464 2025-10-08,18:45:51.000,281,11068064,4445,0,1759949150,13123.585116590002,26229.145106519994,53298.41292312 2025-10-08,18:45:52.000,281,11068029,5285,0,1759949151,13123.598589209992,34532.68188828,53298.41292312 2025-10-08,18:45:53.000,281,11067963,4765,0,1759949152,13123.699633859993,28535.542902090005,53298.53869128001 2025-10-08,18:45:54.000,281,11068007,4645,0,1759949153,13123.699633859993,30380.694974369995,53298.51772992001 2025-10-08,18:45:55.000,281,11068063,4645,0,1759949154,13123.746788029988,32687.261949060005,53298.48978144001 2025-10-08,18:45:56.000,281,11067952,4045,0,1759949155,13123.760260649993,29457.935660849995,53298.45484584 2025-10-08,18:45:57.000,281,11068016,4405,0,1759949156,13123.760260649993,25767.363649349994,53298.43388448 2025-10-08,18:45:58.000,281,11068043,5125,0,1759949157,13123.861305299994,30841.806764189998,53298.53170416 2025-10-08,18:45:59.000,281,11068022,4645,0,1759949158,13123.874777919998,27612.65670423,53298.55965264 2025-10-08,18:46:00.000,281,11068024,4485,0,1759949159,13123.868041609989,28073.902427520006,53298.51772992001 2025-10-08,18:46:01.000,281,11067988,4765,0,1759949160,13123.874777919998,28996.548954960002,53298.580614 2025-10-08,18:46:02.000,281,11067973,4965,0,1759949161,13123.901723159994,29457.956808240007,53298.52471704 2025-10-08,18:46:03.000,281,11067968,4485,0,1759949162,13123.921932089994,29458.013201280002,53298.53170416 2025-10-08,18:46:04.000,281,11068004,4645,0,1759949163,13123.962349949994,32225.889341429996,53298.5107428 2025-10-08,18:46:05.000,281,11067993,5005,0,1759949164,13123.996031499999,26228.863141320006,53298.55965264 2025-10-08,18:46:06.000,281,11068008,4565,0,1759949165,13124.00950411999,31303.468386149994,53298.52471704 2025-10-08,18:46:07.000,281,11068019,5125,0,1759949166,13124.09033983999,31303.503631800006,53298.52471704 2025-10-08,18:46:08.000,281,11068032,4445,0,1759949167,13123.96908625999,35916.66577770001,53298.53170416 2025-10-08,18:46:09.000,281,11068031,4965,0,1759949168,13123.901723159994,28996.90141146,53298.48978144001 2025-10-08,18:46:10.000,281,11067985,4965,0,1759949169,13123.881514229994,30380.878251750008,53298.48279432 2025-10-08,18:46:11.000,281,11068000,4405,0,1759949170,13123.874777919998,29458.133036490006,53298.57362688 2025-10-08,18:46:12.000,281,11067938,4525,0,1759949171,13123.874777919998,27612.896374649994,53298.62952384 2025-10-08,18:46:13.000,281,11068050,4245,0,1759949172,13123.820887439993,34532.59729872001,53298.60157536 2025-10-08,18:46:14.000,281,11068045,4725,0,1759949173,13123.847832679989,31303.299207029995,53298.60157536 2025-10-08,18:46:15.000,281,11068106,4325,0,1759949174,13123.827623749989,28535.317329929996,53298.57362688 2025-10-08,18:46:16.000,281,11067952,4405,0,1759949175,13123.901723159994,32687.13506472,53298.65747232001 2025-10-08,18:46:17.000,281,11068026,4205,0,1759949176,13123.915195779999,31303.151175299994,53298.594588240005 2025-10-08,18:46:18.000,281,11068050,4285,0,1759949177,13123.96908625999,31302.996094439994,53298.67144656 2025-10-08,18:46:19.000,281,11068059,5005,0,1759949178,13123.96908625999,31302.91150488,53298.62952384 2025-10-08,18:46:20.000,281,11067977,5085,0,1759949179,13123.915195779999,31764.185424690004,53298.69240792 2025-10-08,18:46:21.000,281,11068102,4645,0,1759949180,13123.894986849999,29918.899418939996,53298.65747232001 2025-10-08,18:46:23.000,281,11068009,4805,0,1759949182,13123.699633859993,33148.16226498,53298.60157536 2025-10-08,18:46:24.000,281,11068074,4685,0,1759949183,13123.625534450002,26228.475439169997,53298.68542080001 2025-10-08,18:46:25.000,281,11068044,4525,0,1759949184,13123.598589209992,26689.76345724,53298.580614 2025-10-08,18:46:26.000,281,11067903,5085,0,1759949185,13123.558171349992,31302.946750529998,53298.68542080001 2025-10-08,18:46:27.000,281,11068017,5044,0,1759949186,13123.490808249997,28534.978971689998,53298.643498080004 2025-10-08,18:46:28.000,281,11068061,5085,0,1759949187,13123.504280870002,30841.60938855,53298.62253672 2025-10-08,18:46:29.000,281,11068051,5125,0,1759949188,13123.605325520002,32225.635572750005,53298.664459440006 2025-10-08,18:46:30.000,281,11068009,5125,0,1759949189,13123.618798139993,26228.6234709,53298.580614 2025-10-08,18:46:31.000,281,11068064,4405,0,1759949190,13123.659215999993,28996.704035820003,53298.62952384 2025-10-08,18:46:32.000,281,11068006,4565,0,1759949191,13123.699633859993,27151.439177459994,53298.53170416 2025-10-08,18:46:33.000,281,11068056,4645,0,1759949192,13123.753524339998,32687.283096450003,53298.58760112001 2025-10-08,18:46:34.000,281,11068135,4565,0,1759949193,13123.807414819988,31764.678863790003,53298.56663976001 2025-10-08,18:46:35.000,281,11068000,4485,0,1759949194,13123.814151129998,31764.777551609994,53298.48279432 2025-10-08,18:46:36.000,281,11067983,4845,0,1759949195,13123.841096369993,27151.657700490003,53298.545678400005 2025-10-08,18:46:37.000,281,11068010,4325,0,1759949196,13123.868041609989,30381.019234349995,53298.48978144001 2025-10-08,18:46:38.000,281,11068029,4645,0,1759949197,13123.820887439993,28074.522750959994,53298.55965264 2025-10-08,18:46:39.000,281,11068005,5085,0,1759949198,13123.834360059998,25768.033316700006,53298.62952384 2025-10-08,18:46:40.000,281,11068046,4645,0,1759949199,13123.773733269998,28536.001095540007,53298.545678400005 2025-10-08,18:46:41.000,281,11068057,5125,0,1759949200,13123.692897549998,26229.41297346,53298.60157536 2025-10-08,18:46:42.000,281,11067887,5005,0,1759949201,13123.699633859993,33149.205536220004,53298.61554960001 2025-10-08,18:46:43.000,281,11068001,4925,0,1759949202,13123.679424929993,28074.579144000003,53298.545678400005 2025-10-08,18:46:44.000,281,11068058,4645,0,1759949203,13123.612061829997,29919.879248009995,53298.48978144001 2025-10-08,18:46:45.000,281,11067994,4565,0,1759949204,13123.652479689998,27613.185388979997,53298.545678400005 2025-10-08,18:46:46.000,281,11068022,4525,0,1759949205,13123.679424929993,29919.695970629997,53298.58760112001 2025-10-08,18:46:47.000,281,11067998,4445,0,1759949206,13123.740051719993,24383.915493809996,53298.65747232001 2025-10-08,18:46:48.000,281,11068023,4925,0,1759949207,13123.766996959988,30842.314301549995,53298.580614 2025-10-08,18:46:49.000,281,11068062,4325,0,1759949208,13123.733315409998,30381.075627390004,53298.62952384 2025-10-08,18:46:50.000,281,11068009,5125,0,1759949209,13123.733315409998,32687.593258170004,53298.65747232001 2025-10-08,18:46:51.000,281,11068016,4365,0,1759949210,13123.800678509993,23922.57813183,53298.60157536 2025-10-08,18:46:52.000,281,11068205,5005,0,1759949211,13123.847832679989,27613.079652030006,53298.62253672 2025-10-08,18:46:53.000,281,11068261,5125,0,1759949212,13123.868041609989,29919.82285497,53298.594588240005 2025-10-08,18:46:54.000,281,11068304,4325,0,1759949213,13123.881514229994,25767.920530620002,53298.57362688 2025-10-08,18:46:55.000,281,11068401,4725,0,1759949214,13123.948877329989,34071.67583541,53298.62253672 2025-10-08,18:46:56.000,281,11068355,4445,0,1759949215,13123.955613639999,27151.960813080004,53298.60856248001 2025-10-08,18:46:57.000,281,11068396,4085,0,1759949216,13123.962349949994,31765.20049941,53298.5107428 2025-10-08,18:46:58.000,281,11068379,4805,0,1759949217,13124.002767809994,27152.073599159994,53298.57362688 2025-10-08,18:46:59.000,281,11068390,4445,0,1759949218,13124.03644936,31303.990021770005,53298.58760112001 2025-10-08,18:47:00.000,281,11068374,4685,0,1759949219,13124.09033983999,27613.382764619993,53298.62952384 2025-10-08,18:47:01.000,281,11068357,5085,0,1759949220,13124.05665829,28997.289113609993,53298.65747232001 2025-10-08,18:47:02.000,281,11068413,5044,0,1759949221,13124.09707615,26690.567058059998,53298.62253672 2025-10-08,18:47:03.000,281,11068329,5044,0,1759949222,13124.13749401,29458.436149080007,53298.61554960001 2025-10-08,18:47:04.000,281,11068381,5125,0,1759949223,13124.19138448999,28997.084688839997,53298.65747232001 2025-10-08,18:47:05.000,281,11068375,5005,0,1759949224,13124.25201127999,28996.971902760008,53298.69939504 2025-10-08,18:47:06.000,281,11068302,4565,0,1759949225,13124.35979224,25767.645614549998,53298.61554960001 2025-10-08,18:47:07.000,281,11068405,5325,0,1759949226,13124.33958331,27612.868178129997,53298.7203564 2025-10-08,18:47:08.000,281,11068354,4685,0,1759949227,13124.35305592999,31764.615421619994,53298.6504852 2025-10-08,18:47:09.000,281,11068307,5005,0,1759949228,13124.39347378999,29919.32236674,53298.762279120005 2025-10-08,18:47:10.000,281,11068388,4685,0,1759949229,13124.35979224,27612.66375336,53298.74131776 2025-10-08,18:47:11.000,281,11068421,5085,0,1759949230,13124.31937438,25767.4693863,53298.6504852 2025-10-08,18:47:12.000,281,11068360,4605,0,1759949231,13124.305901759995,24383.577135569998,53298.73433064001 2025-10-08,18:47:13.000,281,11068347,4965,0,1759949232,13124.15770294,27151.495570500003,53298.68542080001 2025-10-08,18:47:14.000,281,11068336,4485,0,1759949233,13124.103812459995,30380.878251750008,53298.61554960001 2025-10-08,18:47:15.000,281,11068363,4885,0,1759949234,13124.063394599994,29458.35860865,53298.62253672 2025-10-08,18:47:16.000,281,11068417,4645,0,1759949235,13123.901723159994,33610.39486647,53298.62253672 2025-10-08,18:47:17.000,281,11068480,4205,0,1759949236,13123.847832679989,21616.22968017,53298.65747232001 2025-10-08,18:47:18.000,281,11068360,4285,0,1759949237,13123.780469579993,26690.919514559995,53298.6504852 2025-10-08,18:47:19.000,281,11068367,4605,0,1759949238,13123.740051719993,28997.733208799997,53298.61554960001 2025-10-08,18:47:20.000,281,11068338,4205,0,1759949239,13123.793942199998,29459.098767300005,53298.713369280005 2025-10-08,18:47:21.000,281,11068363,5205,0,1759949240,13123.793942199998,35456.26595001,53298.68542080001 2025-10-08,18:47:22.000,281,11068383,4925,0,1759949241,13123.874777919998,29459.056472519995,53298.70638216001 2025-10-08,18:47:23.000,281,11068319,4885,0,1759949242,13123.921932089994,28997.71206141,53298.60856248001 2025-10-08,18:47:24.000,281,11068438,4485,0,1759949243,13123.955613639999,26229.786577349994,53298.713369280005 2025-10-08,18:47:25.000,281,11068291,4925,0,1759949244,13124.043185669994,29458.971882960002,53298.63651096001 2025-10-08,18:47:26.000,281,11068353,5085,0,1759949245,13124.083603529994,28536.346502910004,53298.6504852 2025-10-08,18:47:27.000,281,11068401,4925,0,1759949246,13124.09707615,24384.359589,53298.69240792 2025-10-08,18:47:28.000,281,11068312,4445,0,1759949247,13124.11054876999,28074.910453110002,53298.70638216001 2025-10-08,18:47:29.000,281,11068340,4525,0,1759949248,13124.07686722,31304.145102630006,53298.664459440006 2025-10-08,18:47:30.000,281,11068315,4765,0,1759949249,13124.002767809994,33149.40291186,53298.69939504 2025-10-08,18:47:31.000,281,11068424,4405,0,1759949250,13123.96908625999,28536.163225530006,53298.65747232001 2025-10-08,18:47:32.000,281,11068386,4525,0,1759949251,13123.841096369993,30842.800691519995,53298.6504852 2025-10-08,18:47:33.000,281,11068412,4645,0,1759949252,13123.841096369993,30381.491526059996,53298.643498080004 2025-10-08,18:47:34.000,281,11068353,5085,0,1759949253,13123.746788029988,31304.19444654,53298.65747232001 2025-10-08,18:47:35.000,281,11068421,4765,0,1759949254,13123.692897549998,30842.955772379995,53298.65747232001 2025-10-08,18:47:36.000,281,11068350,4525,0,1759949255,13123.632270759997,26691.081644549995,53298.72734352 2025-10-08,18:47:37.000,281,11068313,5005,0,1759949256,13123.598589209992,30843.005116290005,53298.67843368 2025-10-08,18:47:38.000,281,11068373,4725,0,1759949257,13123.639007069993,31304.405920439996,53298.643498080004 2025-10-08,18:47:39.000,281,11068393,4605,0,1759949258,13123.652479689998,28536.40994508,53298.70638216001 2025-10-08,18:47:40.000,281,11068402,4365,0,1759949259,13123.726579099988,31304.328380010003,53298.6504852 2025-10-08,18:47:41.000,281,11068359,4685,0,1759949260,13123.847832679989,30843.096754979997,53298.69939504 2025-10-08,18:47:42.000,281,11068258,4125,0,1759949261,13123.955613639999,33149.6002875,53298.75529200001 2025-10-08,18:47:43.000,281,11068374,4765,0,1759949262,13124.016240429999,26691.166234110002,53298.69939504 2025-10-08,18:47:44.000,281,11068289,5005,0,1759949263,13124.07686722,34995.034324980006,53298.79721472 2025-10-08,18:47:45.000,281,11068350,4565,0,1759949264,13124.23180234999,31765.940658060004,53298.75529200001 2025-10-08,18:47:46.000,281,11068349,4805,0,1759949265,13124.31263806999,34533.95778081,53298.7902276 2025-10-08,18:47:47.000,281,11068372,4485,0,1759949266,13124.35979224,23923.628452200006,53298.74830488 2025-10-08,18:47:48.000,281,11068355,5285,0,1759949267,13124.33958331,27153.004084319997,53298.86708592 2025-10-08,18:47:49.000,281,11068305,5165,0,1759949268,13124.285692829995,30382.41496209,53298.76926624 2025-10-08,18:47:50.000,281,11068322,4725,0,1759949269,13124.21832973,32689.2216072,53298.73433064001 2025-10-08,18:47:51.000,281,11068334,4725,0,1759949270,13124.09033983999,28537.326331980003,53298.78324048001 2025-10-08,18:47:52.000,281,11068335,4845,0,1759949271,13124.04992197999,28998.727136129994,53298.67843368 2025-10-08,18:47:53.000,281,11068389,4765,0,1759949272,13123.948877329989,28537.164201990003,53298.67843368 2025-10-08,18:47:54.000,281,11068373,5005,0,1759949273,13123.915195779999,32227.76441001,53298.74131776 2025-10-08,18:47:55.000,281,11068359,5165,0,1759949274,13123.915195779999,26691.716066249995,53298.77625336001 2025-10-08,18:47:56.000,281,11068404,4605,0,1759949275,13123.935404709999,28075.55897307,53298.811188960004 2025-10-08,18:47:57.000,281,11068371,5044,0,1759949276,13124.002767809994,29459.549911619994,53298.74131776 2025-10-08,18:47:58.000,281,11068335,4845,0,1759949277,13124.124021389995,28075.446186989997,53298.74131776 2025-10-08,18:47:59.000,281,11068392,4205,0,1759949278,13124.23853866,28998.156156600002,53298.69939504 2025-10-08,18:48:00.000,281,11068224,4365,0,1759949279,13124.326110689995,33150.121923119994,53298.76926624 2025-10-08,18:48:01.000,281,11068298,4125,0,1759949280,13124.433891649991,22539.651611909998,53298.7902276 2025-10-08,18:48:02.000,281,11068258,4285,0,1759949281,13124.548408919996,29920.92251925,53298.7902276 2025-10-08,18:48:04.000,281,11068334,4685,0,1759949283,13124.696607739992,26230.604276430007,53298.73433064001 2025-10-08,18:48:05.000,281,11068300,4685,0,1759949284,13124.656189879992,28998.66369396,53298.76926624 2025-10-08,18:48:06.000,281,11068392,4685,0,1759949285,13124.588826779996,32228.166210419993,53298.87407304001 2025-10-08,18:48:07.000,281,11068345,5085,0,1759949286,13124.427155339996,24385.727120220006,53298.85311168001 2025-10-08,18:48:08.000,281,11068360,4605,0,1759949287,13124.29242913999,28999.044346979994,53298.75529200001 2025-10-08,18:48:09.000,281,11068324,4645,0,1759949288,13124.15096662999,29921.620383119996,53298.85311168001 2025-10-08,18:48:10.000,281,11068362,4725,0,1759949289,13124.13749401,27153.659653409995,53298.811188960004 2025-10-08,18:48:11.000,281,11068337,4965,0,1759949290,13124.184648179995,29921.43710574,53298.76926624 2025-10-08,18:48:12.000,281,11068383,4685,0,1759949291,13124.1981208,26230.759357290008,53298.75529200001 2025-10-08,18:48:13.000,281,11068399,4925,0,1759949292,13124.31263806999,23923.959761310005,53298.7902276 2025-10-08,18:48:14.000,281,11068368,4645,0,1759949293,13124.487782129996,34072.874187509995,53298.80420184001 2025-10-08,18:48:15.000,281,11068363,4845,0,1759949294,13124.696607739992,33150.0937266,53298.7902276 2025-10-08,18:48:16.000,281,11068388,4525,0,1759949295,13124.851542869998,28998.00107574,53298.74131776 2025-10-08,18:48:17.000,281,11068403,5005,0,1759949296,13125.107522649989,28536.55092768,53298.77625336001 2025-10-08,18:48:18.000,281,11068354,4565,0,1759949297,13125.26919408999,29459.112865560004,53298.77625336001 2025-10-08,18:48:19.000,281,11068377,4685,0,1759949298,13125.444338149995,25768.470362759996,53298.78324048001 2025-10-08,18:48:20.000,281,11068388,4365,0,1759949299,13125.444338149995,28536.494534640005,53298.8950344 2025-10-08,18:48:21.000,281,11068338,4445,0,1759949300,13125.47128338999,28075.213565700004,53298.94394424001 2025-10-08,18:48:22.000,281,11068412,4405,0,1759949301,13125.444338149995,29459.1692586,53298.929970000005 2025-10-08,18:48:23.000,281,11068280,4285,0,1759949302,13125.403920289995,33149.98094052001,53298.91599576 2025-10-08,18:48:24.000,281,11068327,5285,0,1759949303,13125.282666709994,28998.085665299994,53298.97189272001 2025-10-08,18:48:25.000,281,11068343,5125,0,1759949304,13125.174885749999,29459.387781629994,53298.95791848 2025-10-08,18:48:26.000,281,11068351,4765,0,1759949305,13125.134467889999,28075.368646560004,53298.9649056 2025-10-08,18:48:27.000,281,11068360,4445,0,1759949306,13125.201830989994,31304.483460870004,53299.02778968 2025-10-08,18:48:28.000,281,11068375,4965,0,1759949307,13125.282666709994,34072.40894492999,53299.06971240001 2025-10-08,18:48:29.000,281,11068304,4645,0,1759949308,13125.424129219995,28997.662717500003,53299.0347768 2025-10-08,18:48:30.000,281,11068300,4805,0,1759949309,13125.59927328,25306.95677253,53299.12560936 2025-10-08,18:48:31.000,281,11068370,4685,0,1759949310,13125.814835199992,31765.461317220004,53299.11862224001 2025-10-08,18:48:32.000,281,11068416,4645,0,1759949311,13126.010188189997,28074.839961809994,53299.12560936 2025-10-08,18:48:33.000,281,11068307,4925,0,1759949312,13126.212277489998,31765.475415480003,53299.104648 2025-10-08,18:48:34.000,281,11068331,4845,0,1759949313,13126.400894169994,21616.476399720006,53299.18150632 2025-10-08,18:48:35.000,281,11068337,4925,0,1759949314,13126.46825726999,26690.940661950008,53299.20246768 2025-10-08,18:48:36.000,281,11068403,4925,0,1759949315,13126.481729889994,29458.943686440005,53299.19548056 2025-10-08,18:48:37.000,281,11068383,4845,0,1759949316,13126.46825726999,24384.35253987,53299.2443904 2025-10-08,18:48:38.000,281,11068232,4725,0,1759949317,13126.299849519994,27613.685877209995,53299.25836464001 2025-10-08,18:48:39.000,281,11068350,4605,0,1759949318,13126.212277489998,29459.049423389995,53299.23740328001 2025-10-08,18:48:40.000,281,11068363,4765,0,1759949319,13126.138178079993,23000.551927830005,53299.335222960006 2025-10-08,18:48:41.000,281,11068418,4285,0,1759949320,13126.070814979998,31765.574103299994,53299.32124872 2025-10-08,18:48:42.000,281,11068397,4685,0,1759949321,13126.010188189997,30842.9134776,53299.39810704 2025-10-08,18:48:43.000,281,11068294,4485,0,1759949322,13125.976506639992,34994.54793501001,53299.32823584001 2025-10-08,18:48:44.000,281,11068307,5165,0,1759949323,13126.050606049997,30842.546922840003,53299.37714568001 2025-10-08,18:48:45.000,281,11068320,4325,0,1759949324,13126.144914389988,31765.02427116,53299.42605552001 2025-10-08,18:48:46.000,281,11068337,5205,0,1759949325,13126.293113209998,26690.341485900004,53299.45400400001 2025-10-08,18:48:47.000,281,11068342,4605,0,1759949326,13126.44804833999,34071.39387021,53299.447016879996 2025-10-08,18:48:48.000,281,11068350,4485,0,1759949327,13126.60971977999,26228.92658349,53299.46099112 2025-10-08,18:48:49.000,281,11068332,4405,0,1759949328,13126.71076442999,24845.1612171,53299.47496536001 2025-10-08,18:48:50.000,281,11068352,4605,0,1759949329,13126.704028119995,31303.701007440002,53299.46797824 2025-10-08,18:48:51.000,281,11068375,4925,0,1759949330,13126.67034656999,28074.62848791,53299.46797824 2025-10-08,18:48:52.000,281,11068398,4525,0,1759949331,13126.53562037,27613.46030505,53299.502913840006 2025-10-08,18:48:53.000,281,11068340,4685,0,1759949332,13126.387421549989,32226.770482680004,53299.4190684 2025-10-08,18:48:54.000,281,11068304,4165,0,1759949333,13126.306585829989,29458.922539050007,53299.51688808 2025-10-08,18:48:55.000,281,11068370,4525,0,1759949334,13126.144914389988,30843.08265672,53299.447016879996 2025-10-08,18:48:56.000,281,11068330,4605,0,1759949335,13126.070814979998,26229.828872130005,53299.4889396 2025-10-08,18:48:57.000,281,11068342,4605,0,1759949336,13126.043869740002,30843.124951499994,53299.47496536001 2025-10-08,18:48:58.000,281,11068335,5125,0,1759949337,13126.070814979998,26691.257872799993,53299.52387520001 2025-10-08,18:48:59.000,281,11068409,5125,0,1759949338,13126.178595939993,30843.0544602,53299.60772064 2025-10-08,18:49:00.000,281,11068317,5005,0,1759949339,13126.272904279998,25307.069558610005,53299.56579792 2025-10-08,18:49:01.000,281,11068320,4685,0,1759949340,13126.481729889994,26229.532808670003,53299.56579792 2025-10-08,18:49:02.000,281,11068333,4685,0,1759949341,13126.602983469995,32687.910469020004,53299.57278504001 2025-10-08,18:49:03.000,281,11068336,4245,0,1759949342,13126.83201800999,28535.90945685,53299.56579792 2025-10-08,18:49:04.000,281,11068336,4725,0,1759949343,13127.054316239992,28997.148131010006,53299.614707759996 2025-10-08,18:49:05.000,281,11068357,4805,0,1759949344,13127.222723990002,32226.418026180007,53299.59374640001 2025-10-08,18:49:06.000,281,11068349,4925,0,1759949345,13127.377659119993,32226.410977050007,53299.78938576001 2025-10-08,18:49:07.000,281,11068361,5125,0,1759949346,13127.397868049993,30842.40594024,53299.74746304 2025-10-08,18:49:08.000,281,11068406,4885,0,1759949347,13127.263141850002,28074.62848791,53299.74746304 2025-10-08,18:49:09.000,281,11068317,5085,0,1759949348,13127.094734099992,28997.352555780002,53299.83130848001 2025-10-08,18:49:10.000,281,11068309,5044,0,1759949349,13126.960007900001,31765.313285490003,53299.83130848001 2025-10-08,18:49:11.000,281,11068334,4605,0,1759949350,13126.73097335999,31765.440169830006,53299.782398639996 2025-10-08,18:49:12.000,281,11068365,5005,0,1759949351,13126.56930191999,23000.347503059995,53299.82432136 2025-10-08,18:49:13.000,281,11068364,4405,0,1759949352,13126.42783940999,29458.802703840003,53299.782398639996 2025-10-08,18:49:14.000,281,11068339,4765,0,1759949353,13126.360476309994,31765.306236360004,53299.74746304 2025-10-08,18:49:15.000,281,11068348,4605,0,1759949354,13126.286376899989,29458.68286863,53299.79637288 2025-10-08,18:49:16.000,281,11068364,4685,0,1759949355,13126.313322139998,31765.34148201,53299.76143728001 2025-10-08,18:49:17.000,281,11068294,4605,0,1759949356,13126.320058449994,26229.455268239995,53299.768424400005 2025-10-08,18:49:18.000,281,11068357,5085,0,1759949357,13126.400894169994,29920.006132349998,53299.719514560005 2025-10-08,18:49:19.000,281,11068322,4485,0,1759949358,13126.421103099994,30842.504628060007,53299.782398639996 2025-10-08,18:49:20.000,281,11068409,5085,0,1759949359,13126.501938819994,30381.188413469994,53299.75445016 2025-10-08,18:49:21.000,281,11068375,5205,0,1759949360,13126.47499358,27613.227683760007,53299.6985532 2025-10-08,18:49:22.000,281,11068384,4405,0,1759949361,13126.46825726999,29458.386805169997,53299.782398639996 2025-10-08,18:49:23.000,281,11068336,4165,0,1759949362,13126.46825726999,29458.407952559995,53299.81034712001 2025-10-08,18:49:24.000,281,11068335,4925,0,1759949363,13126.44804833999,29458.400903429996,53299.83130848001 2025-10-08,18:49:25.000,281,11068220,4205,0,1759949364,13126.400894169994,33148.95881667,53299.80336 2025-10-08,18:49:26.000,281,11068339,4445,0,1759949365,13126.293113209998,34071.640589760005,53299.80336 2025-10-08,18:49:27.000,281,11068349,4645,0,1759949366,13126.259431659993,32687.677847729996,53299.838295600006 2025-10-08,18:49:28.000,281,11068413,4965,0,1759949367,13126.138178079993,26690.503615890004,53299.817334240004 2025-10-08,18:49:29.000,281,11068350,4685,0,1759949368,13126.144914389988,28996.993050150006,53299.82432136 2025-10-08,18:49:30.000,281,11068299,5085,0,1759949369,13126.097760219993,27151.622454840006,53299.85226984 2025-10-08,18:49:31.000,281,11068338,4525,0,1759949370,13126.158387009993,28074.233736630005,53299.782398639996 2025-10-08,18:49:32.000,281,11068371,5165,0,1759949371,13126.259431659993,28535.296182539998,53299.82432136 2025-10-08,18:49:33.000,281,11068313,5205,0,1759949372,13126.333531069999,30380.455303950002,53299.817334240004 2025-10-08,18:49:34.000,281,11068366,4725,0,1759949373,13126.394157859999,29919.01925415,53299.77541152 2025-10-08,18:49:35.000,281,11068404,4685,0,1759949374,13126.48846619999,31302.974947049996,53299.768424400005 2025-10-08,18:49:36.000,281,11068422,4565,0,1759949375,13126.59624716,24844.505648010003,53299.79637288 2025-10-08,18:49:37.000,281,11068397,4925,0,1759949376,13126.65687395,28073.79669057,53299.782398639996 2025-10-08,18:49:38.000,281,11068353,4765,0,1759949377,13126.683819189995,29919.096794580008,53299.768424400005 2025-10-08,18:49:39.000,281,11068335,5405,0,1759949378,13126.75118228999,31764.474439020007,53299.86624408 2025-10-08,18:49:40.000,281,11068364,4685,0,1759949379,13126.704028119995,28535.338477319994,53299.85226984 2025-10-08,18:49:41.000,281,11068372,4685,0,1759949380,13126.623192399995,34071.05551197,53299.86624408 2025-10-08,18:49:42.000,281,11068396,4445,0,1759949381,13126.62992870999,25306.14612258,53299.85925696001 2025-10-08,18:49:43.000,281,11068337,5085,0,1759949382,13126.56930191999,25767.561024990006,53299.90816680001 2025-10-08,18:49:44.000,281,11068359,5205,0,1759949383,13126.51541144,26690.158208520006,53299.92912816001 2025-10-08,18:49:45.000,281,11068409,4845,0,1759949384,13126.441312029994,30841.849058969994,53299.88021832001 2025-10-08,18:49:46.000,281,11068309,4725,0,1759949385,13126.42783940999,27151.2136053,53299.96406376 2025-10-08,18:49:47.000,281,11068315,4805,0,1759949386,13126.380685239994,30841.574142900005,53299.91515392 2025-10-08,18:49:48.000,281,11068423,4725,0,1759949387,13126.367212619989,28996.08371238,53299.838295600006 2025-10-08,18:49:49.000,281,11068363,4765,0,1759949388,13126.367212619989,33147.90144717001,53299.9431024 2025-10-08,18:49:50.000,281,11068304,4405,0,1759949389,13126.380685239994,28995.907484130003,53299.89419256 2025-10-08,18:49:51.000,281,11068362,4525,0,1759949390,13126.293113209998,30379.729243559996,53299.92912816001 2025-10-08,18:49:52.000,281,11068370,4445,0,1759949391,13126.299849519994,31763.565101250002,53299.92214104 2025-10-08,18:49:53.000,281,11068358,4445,0,1759949392,13126.286376899989,25766.433164190006,53299.89419256 2025-10-08,18:49:54.000,281,11068347,5165,0,1759949393,13126.266167969989,29918.257948109997,53299.9431024 2025-10-08,18:49:55.000,281,11068415,5044,0,1759949394,13126.225750109988,26689.150182929996,53299.985025120004 2025-10-08,18:49:56.000,281,11068360,4525,0,1759949395,13126.212277489998,29457.167305680006,53299.92912816001 2025-10-08,18:49:57.000,281,11068472,4525,0,1759949396,13126.158387009993,30841.14414597,53299.887205440005 2025-10-08,18:49:58.000,281,11068356,4445,0,1759949397,13126.151650699998,31302.650687069996,53299.92214104 2025-10-08,18:49:59.000,281,11068361,4885,0,1759949398,13126.158387009993,29918.86417329,53299.85925696001 2025-10-08,18:50:00.000,281,11068349,5165,0,1759949399,13126.097760219993,29457.618449999994,53299.887205440005 2025-10-08,18:50:01.000,281,11068438,4405,0,1759949400,13126.037133429993,33148.183412369995,53299.83130848001 2025-10-08,18:50:02.000,281,11068318,4805,0,1759949401,13126.010188189997,28535.11995429,53299.817334240004 2025-10-08,18:50:03.000,281,11068351,4965,0,1759949402,13125.983242950002,29457.639597390007,53299.85226984 2025-10-08,18:50:04.000,281,11068359,5044,0,1759949403,13125.956297709992,30380.18038788,53299.81034712001 2025-10-08,18:50:05.000,281,11068228,4565,0,1759949404,13125.909143539997,30380.16628962,53299.83130848001 2025-10-08,18:50:06.000,281,11068171,4965,0,1759949405,13125.828307819997,27612.20555991,53299.70554032 2025-10-08,18:50:07.000,281,11068354,4285,0,1759949406,13125.801362580001,31763.88936123,53299.76143728001 2025-10-08,18:50:08.000,281,11068309,4765,0,1759949407,13125.781153650001,34531.54697835,53299.782398639996 2025-10-08,18:50:09.000,281,11068435,4445,0,1759949408,13125.754208409991,32224.860168450003,53299.782398639996 2025-10-08,18:50:10.000,281,11068403,5005,0,1759949409,13125.774417339991,27611.55703995,53299.817334240004 2025-10-08,18:50:11.000,281,11068391,5005,0,1759949410,13125.855253059992,26688.882315990006,53299.70554032 2025-10-08,18:50:12.000,281,11068341,4805,0,1759949411,13125.909143539997,30840.594313830006,53299.768424400005 2025-10-08,18:50:13.000,281,11068414,4485,0,1759949412,13125.882198300002,28534.041437399996,53299.80336 2025-10-08,18:50:14.000,281,11068385,4925,0,1759949413,13125.949561399997,30840.67185426,53299.768424400005 2025-10-08,18:50:15.000,281,11068326,4445,0,1759949414,13125.929352469997,36376.36069238999,53299.80336 2025-10-08,18:50:16.000,281,11068350,4645,0,1759949415,13125.855253059992,24382.308292169997,53299.670604720006 2025-10-08,18:50:17.000,281,11068409,4925,0,1759949416,13125.848516749997,30840.67890339,53299.75445016 2025-10-08,18:50:18.000,281,11068339,5125,0,1759949417,13125.835044129992,26688.9316599,53299.77541152 2025-10-08,18:50:19.000,281,11068381,4965,0,1759949418,13125.821571510001,28534.16832174,53299.6985532 2025-10-08,18:50:20.000,281,11068398,4445,0,1759949419,13125.794626269992,24382.399930860003,53299.63566912 2025-10-08,18:50:21.000,281,11068300,4605,0,1759949420,13125.794626269992,30840.84103338,53299.57977216 2025-10-08,18:50:22.000,281,11068377,5085,0,1759949421,13125.781153650001,29918.138112900007,53299.58675928 2025-10-08,18:50:23.000,281,11068378,4485,0,1759949422,13125.767681029996,29918.145162030007,53299.551823680005 2025-10-08,18:50:24.000,281,11068366,4645,0,1759949423,13125.787889959996,28534.30225521,53299.57278504001 2025-10-08,18:50:25.000,281,11068351,5125,0,1759949424,13125.841780440001,33147.49964676,53299.57278504001 2025-10-08,18:50:26.000,281,11068313,4805,0,1759949425,13125.929352469997,35915.354639519996,53299.628682 2025-10-08,18:50:27.000,281,11068399,4765,0,1759949426,13125.956297709992,34992.68696469,53299.58675928 2025-10-08,18:50:28.000,281,11068377,4725,0,1759949427,13125.983242950002,33608.703075269994,53299.63566912 2025-10-08,18:50:29.000,281,11068364,4245,0,1759949428,13125.996715569992,32224.839021060005,53299.649643360004 2025-10-08,18:50:30.000,281,11068355,4845,0,1759949429,13126.037133429993,23459.901435149994,53299.75445016 2025-10-08,18:50:31.000,281,11068395,4445,0,1759949430,13126.111232839998,31763.6003469,53299.78938576001 2025-10-08,18:50:32.000,281,11068379,4965,0,1759949431,13126.097760219993,33608.7806157,53299.670604720006 2025-10-08,18:50:33.000,281,11068408,4645,0,1759949432,13126.151650699998,28073.105875830006,53299.66361760001 2025-10-08,18:50:34.000,281,11068338,4605,0,1759949433,13126.144914389988,26689.150182929996,53299.6985532 2025-10-08,18:50:35.000,281,11068340,4485,0,1759949434,13126.205541179988,32224.923610619997,53299.67759184 2025-10-08,18:50:36.000,281,11068374,4645,0,1759949435,13126.279640589994,25766.637588960002,53299.63566912 2025-10-08,18:50:37.000,281,11068352,4565,0,1759949436,13126.333531069999,28995.886336740004,53299.7334888 2025-10-08,18:50:38.000,281,11068308,4685,0,1759949437,13126.400894169994,32225.156231910005,53299.77541152 2025-10-08,18:50:39.000,281,11068394,4445,0,1759949438,13126.47499358,30841.334472479997,53299.75445016 2025-10-08,18:50:40.000,281,11068412,4605,0,1759949439,13126.542356679995,33609.372742620006,53299.68457896 2025-10-08,18:50:41.000,281,11068339,5044,0,1759949440,13126.5558293,28073.775543180003,53299.78938576001 2025-10-08,18:50:42.000,281,11068329,4805,0,1759949441,13126.602983469995,32225.727211439997,53299.75445016 2025-10-08,18:50:43.000,281,11068300,4565,0,1759949442,13126.60971977999,26690.045422440002,53299.81034712001 2025-10-08,18:50:44.000,281,11068362,4725,0,1759949443,13126.623192399995,31764.573126839998,53299.84528272 2025-10-08,18:50:45.000,281,11068316,4365,0,1759949444,13126.62992870999,32225.924587079993,53299.8732312 2025-10-08,18:50:46.000,281,11068358,4525,0,1759949445,13126.62992870999,29457.977955630005,53299.817334240004 2025-10-08,18:50:47.000,281,11068433,4965,0,1759949446,13126.69055549999,26690.07361896,53299.80336 2025-10-08,18:50:48.000,281,11068397,4605,0,1759949447,13126.67034656999,30380.448254820003,53299.86624408 2025-10-08,18:50:49.000,281,11068392,4205,0,1759949448,13126.69729181,27612.635556840003,53299.89419256 2025-10-08,18:50:50.000,281,11068323,4645,0,1759949449,13126.71750074,29919.00515589,53299.92912816001 2025-10-08,18:50:51.000,281,11068295,4805,0,1759949450,13126.59624716,29919.139089360004,53299.89419256 2025-10-08,18:50:52.000,281,11068355,4805,0,1759949451,13126.582774539995,26689.960832879995,53299.89419256 2025-10-08,18:50:53.000,281,11068368,4645,0,1759949452,13126.59624716,27151.319342250004,53299.9431024 2025-10-08,18:50:54.000,281,11068277,5165,0,1759949453,13126.522147749994,24383.429103839997,53299.99201224 2025-10-08,18:50:55.000,281,11068331,5085,0,1759949454,13126.52888405999,34532.33648091,53299.91515392 2025-10-08,18:50:56.000,281,11068300,4485,0,1759949455,13126.53562037,31764.425095109997,53299.92912816001 2025-10-08,18:50:57.000,281,11068338,4565,0,1759949456,13126.542356679995,30841.94774679,53299.8732312 2025-10-08,18:50:58.000,281,11068394,4685,0,1759949457,13126.562565609995,28996.90846059,53299.96406376 2025-10-08,18:50:59.000,281,11068305,5165,0,1759949458,13126.522147749994,27151.812781350003,53299.97803800001 2025-10-08,18:51:00.000,281,11068346,4365,0,1759949459,13126.441312029994,28535.965849889995,53299.985025120004 2025-10-08,18:51:01.000,281,11068319,5044,0,1759949460,13126.373948929999,29458.809752970003,53299.97803800001 2025-10-08,18:51:02.000,281,11068293,4925,0,1759949461,13126.360476309994,27613.883252850006,53299.97105088 2025-10-08,18:51:03.000,281,11068382,4445,0,1759949462,13126.272904279998,23923.473371340006,53299.96406376 2025-10-08,18:51:04.000,281,11068317,4925,0,1759949463,13126.165123319988,27152.989986059998,53299.97803800001 2025-10-08,18:51:05.000,281,11068283,4925,0,1759949464,13126.070814979998,28998.550907879995,53299.92214104 2025-10-08,18:51:06.000,281,11068367,5165,0,1759949465,13126.016924499992,28075.960773479994,53299.89419256 2025-10-08,18:51:07.000,281,11068256,4325,0,1759949466,13125.949561399997,25307.992994639993,53299.90117968 2025-10-08,18:51:08.000,281,11068329,4885,0,1759949467,13125.949561399997,34073.12090706,53299.92912816001 2025-10-08,18:51:09.000,281,11068294,4125,0,1759949468,13125.882198300002,27614.503576289993,53299.90816680001 2025-10-08,18:51:10.000,281,11068298,4125,0,1759949469,13125.841780440001,26691.744262770007,53299.85226984 2025-10-08,18:51:11.000,281,11068296,4205,0,1759949470,13125.868725679997,26691.582132780008,53299.90117968 2025-10-08,18:51:12.000,281,11068270,4045,0,1759949471,13125.942825090002,27152.750315640005,53299.88021832001 2025-10-08,18:51:13.000,281,11068324,4285,0,1759949472,13125.963034020002,28536.57207507,53299.85925696001 2025-10-08,18:51:14.000,281,11068373,5044,0,1759949473,13125.989979259997,29920.45022754,53299.85925696001 2025-10-08,18:51:15.000,281,11068354,4405,0,1759949474,13126.050606049997,30842.976919769993,53299.838295600006 2025-10-08,18:51:16.000,281,11068175,4725,0,1759949475,13126.131441769998,28075.058484840003,53299.92912816001 2025-10-08,18:51:17.000,281,11068392,4405,0,1759949476,13126.077551289993,30381.554968230004,53299.86624408 2025-10-08,18:51:18.000,281,11068179,5005,0,1759949477,13126.151650699998,24384.36663813,53299.89419256 2025-10-08,18:51:19.000,281,11068389,4965,0,1759949478,13126.178595939993,27613.62948417,53299.92912816001 2025-10-08,18:51:20.000,281,11068415,5085,0,1759949479,13126.259431659993,27152.278023930005,53299.97105088 2025-10-08,18:51:21.000,281,11068358,4645,0,1759949480,13126.340267379994,32688.206532480006,53299.90117968 2025-10-08,18:51:22.000,281,11068366,4645,0,1759949481,13126.347003689989,28074.973895279996,53299.950089519996 2025-10-08,18:51:23.000,281,11068303,5125,0,1759949482,13126.414366789999,28997.669766630002,53299.97803800001 2025-10-08,18:51:24.000,281,11068311,5205,0,1759949483,13126.48846619999,29920.330392329997,53299.985025120004 2025-10-08,18:51:25.000,281,11068352,4325,0,1759949484,13126.46825726999,27613.812761549998,53299.92912816001 2025-10-08,18:51:26.000,281,11068337,4925,0,1759949485,13126.51541144,25768.491510149994,53299.985025120004 2025-10-08,18:51:27.000,281,11068358,4605,0,1759949486,13126.441312029994,28075.09373049,53299.99899936001 2025-10-08,18:51:28.000,281,11068301,4605,0,1759949487,13126.42783940999,29459.077619910007,53299.985025120004 2025-10-08,18:51:29.000,281,11068244,4645,0,1759949488,13126.42783940999,23923.127963970008,53299.97105088 2025-10-08,18:51:30.000,281,11068230,4645,0,1759949489,13126.387421549989,29458.98598122,53300.005986480006 2025-10-08,18:51:31.000,281,11068214,3924,0,1759949490,13126.434575719999,31304.243790449997,53300.08983192 2025-10-08,18:51:32.000,281,11068169,4605,0,1759949491,13126.461520959994,27613.62243504,53300.03393496 2025-10-08,18:51:33.000,281,11068166,4325,0,1759949492,13126.49520251,29458.929588180006,53300.054896320005 2025-10-08,18:51:34.000,281,11068319,5325,0,1759949493,13126.522147749994,26690.961809340006,53300.0828448 2025-10-08,18:51:35.000,281,11068326,4605,0,1759949494,13126.61645609,26229.57510345,53300.07585768001 2025-10-08,18:51:36.000,281,11068303,4685,0,1759949495,13126.67708288,27152.15113959,53300.09681904001 2025-10-08,18:51:37.000,281,11068281,4925,0,1759949496,13126.77139121999,30842.793642389996,53300.13874176 2025-10-08,18:51:38.000,281,11068451,5005,0,1759949497,13126.73097335999,31303.997070900004,53300.06887056 2025-10-08,18:51:39.000,281,11068314,4525,0,1759949498,13126.73770967,27152.094746550007,53300.13175464 2025-10-08,18:51:40.000,281,11068331,4845,0,1759949499,13126.582774539995,29920.090721910005,53300.06887056 2025-10-08,18:51:41.000,281,11068235,5044,0,1759949500,13126.54909298999,24384.239753789996,53299.985025120004 2025-10-08,18:51:42.000,281,11068341,4845,0,1759949501,13126.582774539995,31765.313285490003,53300.02694784001 2025-10-08,18:51:43.000,281,11068313,5044,0,1759949502,13126.58951084999,27152.270974800005,53300.09681904001 2025-10-08,18:51:44.000,281,11068317,4845,0,1759949503,13126.59624716,28536.360601170003,53299.99899936001 2025-10-08,18:51:45.000,281,11068289,4805,0,1759949504,13126.58951084999,28997.719110539998,53300.0129736 2025-10-08,18:51:46.000,281,11068314,4565,0,1759949505,13126.73097335999,26229.828872130005,53300.005986480006 2025-10-08,18:51:47.000,281,11068320,4565,0,1759949506,13126.980216830001,30381.851031690006,53300.152716000004 2025-10-08,18:51:48.000,281,11068308,4685,0,1759949507,13127.202515060002,29459.282044680003,53300.14572888001 2025-10-08,18:51:49.000,281,11068306,4525,0,1759949508,13127.249669229997,29459.30319207,53300.16669024001 2025-10-08,18:51:50.000,281,11068329,4885,0,1759949509,13127.330504949998,29920.661701439996,53300.16669024001 2025-10-08,18:51:51.000,281,11068166,4325,0,1759949510,13127.114943029992,28998.17025486,53300.29245840001 2025-10-08,18:51:52.000,281,11068397,4885,0,1759949511,13126.966744209996,28075.551923940002,53300.04092208 2025-10-08,18:51:53.000,281,11068342,4325,0,1759949512,13126.939798970001,28536.776499839994,53300.13175464 2025-10-08,18:51:54.000,281,11068337,4925,0,1759949513,13126.912853729991,33149.987989650006,53300.0129736 2025-10-08,18:51:55.000,281,11068318,4365,0,1759949514,13126.919590040001,32227.320314819997,53300.0828448 2025-10-08,18:51:56.000,281,11068295,4765,0,1759949515,13126.946535279996,29459.401879890007,53300.152716000004 2025-10-08,18:51:57.000,281,11068330,4525,0,1759949516,13126.946535279996,28536.86813853,53300.13175464 2025-10-08,18:51:58.000,281,11068362,4605,0,1759949517,13126.852226939991,26691.49049409,53300.19463872001 2025-10-08,18:51:59.000,281,11068291,4965,0,1759949518,13126.892644799991,32688.685873320006,53300.19463872001 2025-10-08,18:52:00.000,281,11068273,4925,0,1759949519,13126.852226939991,31304.744278679995,53300.152716000004 2025-10-08,18:52:01.000,281,11068320,4645,0,1759949520,13126.919590040001,26691.427051920007,53300.15970312 2025-10-08,18:52:02.000,281,11068300,4605,0,1759949521,13126.960007900001,30381.886277340003,53300.14572888001 2025-10-08,18:52:03.000,281,11068382,4445,0,1759949522,13126.980216830001,32688.368662470006,53300.13874176 2025-10-08,18:52:04.000,281,11068384,4445,0,1759949523,13127.175569819992,26229.694938660003,53300.16669024001 2025-10-08,18:52:05.000,281,11068321,4925,0,1759949524,13127.283350780002,30842.723151090002,53300.1876516 2025-10-08,18:52:06.000,281,11068388,4525,0,1759949525,13127.391131739998,34071.809768880004,53300.222587200005 2025-10-08,18:52:07.000,281,11068288,4445,0,1759949526,13127.498912699994,33149.09275014,53300.16669024001 2025-10-08,18:52:08.000,281,11068383,5085,0,1759949527,13127.559539489994,28074.550947480006,53300.22957432 2025-10-08,18:52:09.000,281,11068239,4885,0,1759949528,13127.586484729989,27613.284076800002,53300.21560008001 2025-10-08,18:52:10.000,281,11068316,4685,0,1759949529,13127.620166279994,29458.570082549995,53300.2575228 2025-10-08,18:52:11.000,281,11068346,4605,0,1759949530,13127.613429969999,32687.868174240008,53300.29245840001 2025-10-08,18:52:12.000,281,11068314,4285,0,1759949531,13127.566275799989,27152.066550029995,53300.2575228 2025-10-08,18:52:13.000,281,11068307,4645,0,1759949532,13127.532594249999,33149.29012578,53300.30643264 2025-10-08,18:52:14.000,281,11068361,4725,0,1759949533,13127.445022219988,32688.164237699995,53300.36931672 2025-10-08,18:52:15.000,281,11068321,4525,0,1759949534,13127.404604359988,25768.301183639996,53300.341368240006 2025-10-08,18:52:16.000,281,11068279,4445,0,1759949535,13127.337241259993,31304.22264306,53300.390278080005 2025-10-08,18:52:17.000,281,11068360,4445,0,1759949536,13127.296823399993,28997.599275329994,53300.44617504 2025-10-08,18:52:18.000,281,11068370,4605,0,1759949537,13127.263141850002,33149.43110838,53300.44617504 2025-10-08,18:52:19.000,281,11068369,4925,0,1759949538,13127.323768640003,32226.714089639994,53300.41123944001 2025-10-08,18:52:20.000,281,11068322,4565,0,1759949539,13127.370922809998,35455.90644438,53300.4671364 2025-10-08,18:52:21.000,281,11068300,4685,0,1759949540,13127.431549599998,25768.230692340003,53300.509059120006 2025-10-08,18:52:22.000,281,11068351,5005,0,1759949541,13127.559539489994,31765.376727659997,53300.509059120006 2025-10-08,18:52:23.000,281,11068355,5005,0,1759949542,13127.66732044999,25306.935625140002,53300.53002048001 2025-10-08,18:52:24.000,281,11068335,4605,0,1759949543,13127.73468355,26229.638545620008,53300.51604624 2025-10-08,18:52:25.000,281,11068291,4965,0,1759949544,13127.721210929994,28997.634520980006,53300.509059120006 2025-10-08,18:52:26.000,281,11068302,4525,0,1759949545,13127.701001999994,24845.908424880006,53300.5719432 2025-10-08,18:52:27.000,281,11068349,4925,0,1759949546,13127.674056759999,31304.603296080008,53300.62784016001 2025-10-08,18:52:28.000,281,11068296,4485,0,1759949547,13127.573012109999,29920.668750569996,53300.606878800005 2025-10-08,18:52:29.000,281,11068355,5044,0,1759949548,13127.492176389998,33611.35354815,53300.62784016001 2025-10-08,18:52:30.000,281,11068426,4445,0,1759949549,13127.343977570003,31304.82886824,53300.6418144 2025-10-08,18:52:31.000,281,11068315,5044,0,1759949550,13127.330504949998,29920.880224470005,53300.66277576 2025-10-08,18:52:32.000,281,11068312,4325,0,1759949551,13127.290087089998,30843.456260609993,53300.68373712 2025-10-08,18:52:33.000,281,11068392,4485,0,1759949552,13127.296823399993,29459.444174670003,53300.676750000006 2025-10-08,18:52:34.000,281,11068343,4725,0,1759949553,13127.370922809998,32688.544890720004,53300.76059544 2025-10-08,18:52:35.000,281,11068321,4685,0,1759949554,13127.471967459998,30381.724147350003,53300.64880152001 2025-10-08,18:52:36.000,281,11068330,4405,0,1759949555,13127.613429969999,28075.030288320006,53300.66976288001 2025-10-08,18:52:37.000,281,11068342,4165,0,1759949556,13127.73468355,28074.966846149997,53300.69771136001 2025-10-08,18:52:38.000,281,11068341,5044,0,1759949557,13127.80878295999,31304.293134360007,53300.6418144 2025-10-08,18:52:39.000,281,11068331,5005,0,1759949558,13127.923300229995,26690.990005860003,53300.68373712 2025-10-08,18:52:40.000,281,11068306,4725,0,1759949559,13127.97719071,26690.961809340006,53300.74662120001 2025-10-08,18:52:41.000,281,11068368,4445,0,1759949560,13127.99739964,31304.159200890004,53300.76059544 2025-10-08,18:52:42.000,281,11068325,4925,0,1759949561,13127.93677285,28536.38879769,53300.71867272001 2025-10-08,18:52:43.000,281,11068359,4645,0,1759949562,13127.8357282,30843.08265672,53300.7815568 2025-10-08,18:52:45.000,281,11068340,4565,0,1759949564,13127.532594249999,25768.766426219998,53300.66976288001 2025-10-08,18:52:46.000,281,11068294,4685,0,1759949565,13127.343977570003,30382.147095149994,53300.676750000006 2025-10-08,18:52:47.000,281,11068290,4645,0,1759949566,13127.168833509997,30382.266930359998,53300.70469848 2025-10-08,18:52:48.000,281,11068452,4525,0,1759949567,13127.034107309992,30382.266930359998,53300.70469848 2025-10-08,18:52:49.000,281,11068351,5044,0,1759949568,13127.020634690001,32688.848003310006,53300.73963408 2025-10-08,18:52:50.000,281,11068304,4805,0,1759949569,13127.013898379992,29920.823831429996,53300.70469848 2025-10-08,18:52:51.000,281,11068352,4725,0,1759949570,13127.067788859997,28536.755352449996,53300.76059544 2025-10-08,18:52:52.000,281,11068373,4925,0,1759949571,13127.175569819992,35456.59020999,53300.74662120001 2025-10-08,18:52:53.000,281,11068198,4685,0,1759949572,13127.337241259993,28075.185369180006,53300.66277576 2025-10-08,18:52:54.000,281,11068195,4965,0,1759949573,13127.546066869989,30843.026263680003,53300.73264696 2025-10-08,18:52:55.000,281,11068296,4725,0,1759949574,13127.78857402999,32227.038349619994,53300.725659840005 2025-10-08,18:52:56.000,281,11068333,4605,0,1759949575,13128.01087225999,31304.37067479,53300.68373712 2025-10-08,18:52:57.000,281,11068304,4205,0,1759949576,13128.111916909991,28075.128976139997,53300.83046664 2025-10-08,18:52:58.000,281,11068323,4605,0,1759949577,13128.071499049991,28997.902387919996,53300.85841512 2025-10-08,18:52:59.000,281,11068389,4725,0,1759949578,13128.05802643,29920.492522319997,53300.788543919996 2025-10-08,18:53:00.000,281,11068272,4445,0,1759949579,13127.943509159995,28075.206516570004,53300.80950528 2025-10-08,18:53:01.000,281,11068394,4485,0,1759949580,13127.76836509999,27613.79161416,53300.80251816 2025-10-08,18:53:02.000,281,11068183,4925,0,1759949581,13127.653847829999,29459.16220947,53300.79553104001 2025-10-08,18:53:03.000,281,11068286,4285,0,1759949582,13127.492176389998,25307.302179899998,53300.7815568 2025-10-08,18:53:04.000,281,11068348,4365,0,1759949583,13127.263141850002,31304.51870652,53300.80950528 2025-10-08,18:53:05.000,281,11068373,4965,0,1759949584,13127.087997789997,28536.656664630005,53300.7815568 2025-10-08,18:53:06.000,281,11068339,5085,0,1759949585,13126.980216830001,23923.53681351,53300.80251816 2025-10-08,18:53:07.000,281,11068310,4405,0,1759949586,13126.906117419996,33611.60026770001,53300.788543919996 2025-10-08,18:53:08.000,281,11068306,4405,0,1759949587,13126.885908489996,28075.756348709998,53300.7815568 2025-10-08,18:53:09.000,281,11068333,4765,0,1759949588,13126.87917218,31305.01214562,53300.74662120001 2025-10-08,18:53:10.000,281,11068265,5285,0,1759949589,13126.926326349996,30382.323323400007,53300.73264696 2025-10-08,18:53:11.000,281,11068339,4685,0,1759949590,13126.993689449992,30382.295126879995,53300.66976288001 2025-10-08,18:53:12.000,281,11068364,4445,0,1759949591,13127.148624579997,29920.887273600005,53300.64880152001 2025-10-08,18:53:13.000,281,11068131,5044,0,1759949592,13127.303559710002,27614.10882501,53300.54399472 2025-10-08,18:53:14.000,281,11068455,4925,0,1759949593,13127.492176389998,30843.294130619994,53300.63482728 2025-10-08,18:53:15.000,281,11068321,5085,0,1759949594,13127.69426569,34072.31730624,53300.676750000006 2025-10-08,18:53:16.000,281,11068329,4685,0,1759949595,13127.72794723999,31765.637545470003,53300.66976288001 2025-10-08,18:53:17.000,281,11068319,4765,0,1759949596,13127.81551927,26691.053448029998,53300.76059544 2025-10-08,18:53:18.000,281,11068332,4365,0,1759949597,13127.802046649995,28997.803700100005,53300.76758256001 2025-10-08,18:53:19.000,281,11068352,4125,0,1759949598,13127.781837719995,27152.48949783,53300.71867272001 2025-10-08,18:53:20.000,281,11068291,4685,0,1759949599,13127.8357282,22539.270958890003,53300.69771136001 2025-10-08,18:53:21.000,281,11068319,4765,0,1759949600,13127.79531034,30843.110853239996,53300.79553104001 2025-10-08,18:53:22.000,281,11068348,4565,0,1759949601,13127.77510141,27152.524743479997,53300.7815568 2025-10-08,18:53:23.000,281,11068162,4445,0,1759949602,13127.72794723999,24384.578112029994,53300.788543919996 2025-10-08,18:53:24.000,281,11068360,4525,0,1759949603,13127.70773830999,27152.46835044,53300.844440880006 2025-10-08,18:53:25.000,281,11068371,4965,0,1759949604,13127.761628789995,25768.554952320002,53300.74662120001 2025-10-08,18:53:26.000,281,11068332,4565,0,1759949605,13127.741419859994,28536.522731160003,53300.788543919996 2025-10-08,18:53:27.000,281,11068338,4445,0,1759949606,13127.81551927,33149.74831923,53300.75360832 2025-10-08,18:53:28.000,281,11068308,4525,0,1759949607,13127.88961867999,28075.164221789993,53300.844440880006 2025-10-08,18:53:29.000,281,11068310,4405,0,1759949608,13127.983927019995,36378.99001788,53300.85841512 2025-10-08,18:53:30.000,281,11068326,4605,0,1759949609,13128.07823536,28075.24881135,53300.90732496 2025-10-08,18:53:31.000,281,11068321,4885,0,1759949610,13128.206225249996,29920.647603179998,53300.87937648 2025-10-08,18:53:32.000,281,11068331,5085,0,1759949611,13128.253379419992,30382.111849499997,53300.98418328001 2025-10-08,18:53:33.000,281,11068353,5125,0,1759949612,13128.340951450002,28075.657660890007,53300.942260560005 2025-10-08,18:53:34.000,281,11068283,4925,0,1759949613,13128.475677649993,35456.935617359995,53300.97719616 2025-10-08,18:53:35.000,281,11068376,4565,0,1759949614,13128.590194919998,27614.41898673,53300.956234799996 2025-10-08,18:53:36.000,281,11068344,4365,0,1759949615,13128.650821709998,35918.25888107999,53301.04008024 2025-10-08,18:53:37.000,281,11068326,4485,0,1759949616,13128.684503259989,27614.320298909995,53300.97719616 2025-10-08,18:53:38.000,281,11068276,4485,0,1759949617,13128.697975879993,30382.24578297,53301.061041600005 2025-10-08,18:53:39.000,281,11068325,4525,0,1759949618,13128.738393739994,28536.903384179997,53301.03309312001 2025-10-08,18:53:40.000,281,11068294,4325,0,1759949619,13128.718184809994,33150.08667747,53301.01911888 2025-10-08,18:53:41.000,281,11068306,4205,0,1759949620,13128.799020529994,30843.463309740007,53301.11693856 2025-10-08,18:53:42.000,281,11068331,4845,0,1759949621,13128.82596576999,28536.832892880004,53301.11693856 2025-10-08,18:53:43.000,281,11068310,4605,0,1759949622,13128.819229459994,31304.751327809994,53301.0959772 2025-10-08,18:53:44.000,281,11068388,4685,0,1759949623,13128.819229459994,26691.52573974,53301.109951440005 2025-10-08,18:53:45.000,281,11068304,4645,0,1759949624,13128.852911009999,29920.866126210007,53301.11693856 2025-10-08,18:53:46.000,281,11068309,4925,0,1759949625,13128.819229459994,28075.657660890007,53301.15187416001 2025-10-08,18:53:47.000,281,11068346,4525,0,1759949626,13128.900065179994,26230.385753399998,53301.14488704 2025-10-08,18:53:48.000,281,11068401,4805,0,1759949627,13128.93374673,34072.909433160006,53301.15187416001 2025-10-08,18:53:49.000,281,11068435,5085,0,1759949628,13128.960691969995,28075.657660890007,53301.18680976 2025-10-08,18:53:50.000,281,11068359,5044,0,1759949629,13129.05500031,34995.57710799,53301.228732480005 2025-10-08,18:53:51.000,281,11068379,4925,0,1759949630,13129.081945549995,28537.114858080007,53301.24969384001 2025-10-08,18:53:52.000,281,11068385,4845,0,1759949631,13129.08868185999,28998.543858749996,53301.277642320005 2025-10-08,18:53:53.000,281,11068320,4485,0,1759949632,13129.14930864999,30382.534797300003,53301.24969384001 2025-10-08,18:53:54.000,281,11068386,4565,0,1759949633,13129.12909971999,29921.27497575,53301.277642320005 2025-10-08,18:53:55.000,281,11068317,4925,0,1759949634,13129.07520924,25307.964798119996,53301.326552160004 2025-10-08,18:53:56.000,281,11068332,4685,0,1759949635,13129.05500031,24846.535797450008,53301.31956504001 2025-10-08,18:53:57.000,281,11068298,4565,0,1759949636,13128.96742827999,24385.205484599996,53301.326552160004 2025-10-08,18:53:58.000,281,11068268,4525,0,1759949637,13128.93374673,27614.42603586,53301.31956504001 2025-10-08,18:53:59.000,281,11068320,4605,0,1759949638,13128.879856249994,28075.763397839997,53301.35450064 2025-10-08,18:54:00.000,281,11068245,4765,0,1759949639,13128.805756839989,28998.254844420007,53301.34052640001 2025-10-08,18:54:01.000,281,11068305,4685,0,1759949640,13128.819229459994,28998.32533572,53301.38244912 2025-10-08,18:54:02.000,281,11068327,4685,0,1759949641,13128.765338979989,26230.280016450008,53301.396423360005 2025-10-08,18:54:03.000,281,11068311,4685,0,1759949642,13128.751866359999,25768.942654469996,53301.35450064 2025-10-08,18:54:04.000,281,11068287,4965,0,1759949643,13128.711448499998,29920.816782299997,53301.43135896 2025-10-08,18:54:05.000,281,11068339,5044,0,1759949644,13128.724921119989,27614.193414570007,53301.36148776 2025-10-08,18:54:06.000,281,11068337,5005,0,1759949645,13128.758602669994,26230.19542689,53301.36148776 2025-10-08,18:54:07.000,281,11068321,4845,0,1759949646,13128.765338979989,29459.48646945,53301.33353928 2025-10-08,18:54:08.000,281,11068392,4525,0,1759949647,13128.799020529994,29459.521715099996,53301.326552160004 2025-10-08,18:54:09.000,281,11068299,5005,0,1759949648,13128.873119939999,32688.798659399996,53301.4103976 2025-10-08,18:54:10.000,281,11068363,4925,0,1759949649,13128.92701041999,30843.484457130005,53301.40341048 2025-10-08,18:54:11.000,281,11068319,4845,0,1759949650,13128.92701041999,32688.826855919993,53301.42437184 2025-10-08,18:54:12.000,281,11068310,4565,0,1759949651,13128.940483039994,32688.798659399996,53301.38943624001 2025-10-08,18:54:13.000,281,11068349,4965,0,1759949652,13128.96742827999,30382.154144279993,53301.34052640001 2025-10-08,18:54:14.000,281,11068227,4925,0,1759949653,13128.92701041999,25307.42906424,53301.36847488001 2025-10-08,18:54:15.000,281,11068300,4685,0,1759949654,13129.021318759995,28536.607320719995,53301.38244912 2025-10-08,18:54:16.000,281,11068313,5125,0,1759949655,13129.041527689995,26691.18033237,53301.36148776 2025-10-08,18:54:17.000,281,11068260,4405,0,1759949656,13129.162781269995,33610.937649479994,53301.43135896 2025-10-08,18:54:18.000,281,11068264,4645,0,1759949657,13129.20993543999,30381.519722580008,53301.46629456001 2025-10-08,18:54:19.000,281,11068274,4445,0,1759949658,13129.371606879991,31304.138053500006,53301.52219152 2025-10-08,18:54:20.000,281,11068321,5044,0,1759949659,13129.486124149997,25306.900379490005,53301.4802688 2025-10-08,18:54:21.000,281,11068310,4285,0,1759949660,13129.688213449997,35917.23675723,53301.52219152 2025-10-08,18:54:22.000,281,11068346,4285,0,1759949661,13129.721895000002,29458.739261669994,53301.57110136 2025-10-08,18:54:23.000,281,11068240,4245,0,1759949662,13129.742103930002,27613.594238520003,53301.58507560001 2025-10-08,18:54:24.000,281,11068317,4725,0,1759949663,13129.708422379998,28536.311257260008,53301.59904984 2025-10-08,18:54:25.000,281,11068373,5245,0,1759949664,13129.701686070002,30381.724147350003,53301.65494680001 2025-10-08,18:54:26.000,281,11068364,4525,0,1759949665,13129.674740829993,26691.116890200006,53301.69686952 2025-10-08,18:54:27.000,281,11068386,4525,0,1759949666,13129.634322969992,32227.038349619994,53301.70385664001 2025-10-08,18:54:28.000,281,11068315,4885,0,1759949667,13129.661268210002,34533.63352083,53301.67590816001 2025-10-08,18:54:29.000,281,11068353,5044,0,1759949668,13129.614114039992,28536.508632900004,53301.64795968 2025-10-08,18:54:30.000,281,11068358,4365,0,1759949669,13129.593905109992,32227.059497010006,53301.71783088 2025-10-08,18:54:31.000,281,11068391,5005,0,1759949670,13129.620850350002,27152.4824487,53301.731805120005 2025-10-08,18:54:32.000,281,11068310,4685,0,1759949671,13129.668004519997,30843.06855846,53301.71084376 2025-10-08,18:54:33.000,281,11068388,4525,0,1759949672,13129.661268210002,33149.70602445,53301.70385664001 2025-10-08,18:54:34.000,281,11068342,4525,0,1759949673,13129.674740829993,28536.677812020003,53301.69686952 2025-10-08,18:54:35.000,281,11068342,4485,0,1759949674,13129.681477140002,29459.415978150006,53301.66892104 2025-10-08,18:54:36.000,281,11068315,4965,0,1759949675,13129.654531899992,31304.878212149997,53301.65494680001 2025-10-08,18:54:37.000,281,11068322,4645,0,1759949676,13129.647795589997,29459.747287260005,53301.71084376 2025-10-08,18:54:38.000,281,11068213,4925,0,1759949677,13129.593905109992,30382.464305999994,53301.63398544001 2025-10-08,18:54:39.000,281,11068384,4485,0,1759949678,13129.607377729997,29921.225631840003,53301.682895280006 2025-10-08,18:54:40.000,281,11068411,4925,0,1759949679,13129.519805700002,23923.889270009997,53301.682895280006 2025-10-08,18:54:41.000,281,11068269,4765,0,1759949680,13129.486124149997,24385.226631989994,53301.67590816001 2025-10-08,18:54:42.000,281,11068310,4004,0,1759949681,13129.465915219997,30843.639537990006,53301.682895280006 2025-10-08,18:54:43.000,281,11068356,4085,0,1759949682,13129.465915219997,29920.837929689995,53301.63398544001 2025-10-08,18:54:44.000,281,11068252,4485,0,1759949683,13129.452442599992,30382.027259940005,53301.613024080005 2025-10-08,18:54:46.000,281,11068401,5044,0,1759949685,13129.513069389992,28997.648619240004,53301.661933920004 2025-10-08,18:54:47.000,281,11068389,4965,0,1759949686,13129.533278319992,28997.451243600008,53301.613024080005 2025-10-08,18:54:48.000,281,11068356,4325,0,1759949687,13129.540014630002,32226.615401820003,53301.66892104 2025-10-08,18:54:49.000,281,11068393,4965,0,1759949688,13129.593905109992,29919.935641050004,53301.65494680001 2025-10-08,18:54:50.000,281,11068374,4445,0,1759949689,13129.634322969992,30381.202511730007,53301.55712712001 2025-10-08,18:54:51.000,281,11068364,4445,0,1759949690,13129.654531899992,30381.27300303,53301.60603696001 2025-10-08,18:54:52.000,281,11068348,4445,0,1759949691,13129.654531899992,27152.101795680006,53301.52219152 2025-10-08,18:54:53.000,281,11068359,5044,0,1759949692,13129.694949759993,27613.664729819997,53301.59206272 2025-10-08,18:54:54.000,281,11068346,4525,0,1759949693,13129.755576549993,28536.466338119993,53301.52219152 2025-10-08,18:54:55.000,281,11068290,4645,0,1759949694,13129.748840239998,30381.949719509998,53301.494243040004 2025-10-08,18:54:56.000,281,11068316,4645,0,1759949695,13129.721895000002,29459.48646945,53301.564114240005 2025-10-08,18:54:57.000,281,11068398,4565,0,1759949696,13129.620850350002,32688.833905050007,53301.57110136 2025-10-08,18:54:58.000,281,11068349,5005,0,1759949697,13129.492860459992,28537.164201990003,53301.55014 2025-10-08,18:54:59.000,281,11068388,4525,0,1759949698,13129.33792533,28537.234693289996,53301.515204400006 2025-10-08,18:55:00.000,281,11068314,4445,0,1759949699,13129.15604496,28998.5086131,53301.55014 2025-10-08,18:55:01.000,281,11068330,4405,0,1759949700,13129.041527689995,28537.171251120002,53301.45232032 2025-10-08,18:55:02.000,281,11068358,4365,0,1759949701,13128.960691969995,32227.489493939996,53301.445333200005 2025-10-08,18:55:03.000,281,11068363,4565,0,1759949702,13128.92701041999,28075.516678290005,53301.40341048 2025-10-08,18:55:04.000,281,11068376,4125,0,1759949703,13128.95395566,28075.305204389995,53301.38943624001 2025-10-08,18:55:05.000,281,11068363,4565,0,1759949704,13128.97416459,29920.436129280002,53301.396423360005 2025-10-08,18:55:06.000,281,11068403,5165,0,1759949705,13129.05500031,26691.01820238,53301.31257792 2025-10-08,18:55:07.000,281,11068340,4325,0,1759949706,13129.19646282,25768.195446690006,53301.31956504001 2025-10-08,18:55:08.000,281,11068341,4965,0,1759949707,13129.344661639996,26690.778531959993,53301.326552160004 2025-10-08,18:55:09.000,281,11068375,4925,0,1759949708,13129.452442599992,33148.987013189995,53301.24270672 2025-10-08,18:55:10.000,281,11068359,4885,0,1759949709,13129.553487249992,28997.176327530004,53301.17283552001 2025-10-08,18:55:11.000,281,11068346,4605,0,1759949710,13129.634322969992,27613.16424159,53301.24969384001 2025-10-08,18:55:12.000,281,11068324,4525,0,1759949711,13129.654531899992,26690.609352839994,53301.24969384001 2025-10-08,18:55:13.000,281,11068336,4645,0,1759949712,13129.674740829993,28074.635537039998,53301.20078400001 2025-10-08,18:55:14.000,281,11068346,4325,0,1759949713,13129.694949759993,29919.99203409,53301.24270672 2025-10-08,18:55:15.000,281,11068347,4885,0,1759949714,13129.627586659997,27613.46735418,53301.25668096 2025-10-08,18:55:16.000,281,11068345,4885,0,1759949715,13129.587168799997,23461.614373739998,53301.2357196 2025-10-08,18:55:17.000,281,11068407,5125,0,1759949716,13129.540014630002,29920.104820170003,53301.20777112 2025-10-08,18:55:18.000,281,11068322,4645,0,1759949717,13129.425497359996,27152.15113959,53301.19379688 2025-10-08,18:55:19.000,281,11068350,4525,0,1759949718,13129.358134260001,26690.70804066,53301.228732480005 2025-10-08,18:55:20.000,281,11068404,4445,0,1759949719,13129.304243779996,29458.570082549995,53301.20777112 2025-10-08,18:55:21.000,281,11068326,4645,0,1759949720,13129.223408059996,31765.059516809997,53301.158861280004 2025-10-08,18:55:22.000,281,11068359,5085,0,1759949721,13129.20993543999,32226.31933836,53301.17283552001 2025-10-08,18:55:23.000,281,11068405,4685,0,1759949722,13129.08868185999,28997.000099280005,53301.109951440005 2025-10-08,18:55:24.000,281,11068374,4004,0,1759949723,13129.05500031,23922.451247489997,53301.158861280004 2025-10-08,18:55:25.000,281,11068293,4445,0,1759949724,13129.07520924,27151.643602230004,53301.08899008 2025-10-08,18:55:26.000,281,11068407,5044,0,1759949725,13129.081945549995,28996.859116680003,53301.08899008 2025-10-08,18:55:27.000,281,11068322,4125,0,1759949726,13129.081945549995,31764.728207699998,53301.11693856 2025-10-08,18:55:28.000,281,11068373,4725,0,1759949727,13129.12909971999,28535.542902090005,53301.026106 2025-10-08,18:55:29.000,281,11068340,4285,0,1759949728,13129.061736619995,30380.899399140006,53301.03309312001 2025-10-08,18:55:30.000,281,11068339,4925,0,1759949729,13128.98763720999,28074.395866620005,53301.04008024 2025-10-08,18:55:31.000,281,11068357,5005,0,1759949730,13128.92701041999,24383.943690329994,53300.96322192001 2025-10-08,18:55:32.000,281,11068405,5044,0,1759949731,13128.778811599994,27151.939665690006,53301.03309312001 2025-10-08,18:55:33.000,281,11068321,4965,0,1759949732,13128.718184809994,32687.762437290003,53300.90033784 2025-10-08,18:55:34.000,281,11068341,4925,0,1759949733,13128.596931229993,29919.879248009995,53300.92828632 2025-10-08,18:55:35.000,281,11068417,4965,0,1759949734,13128.522831820002,29919.81580584,53300.90732496 2025-10-08,18:55:36.000,281,11068276,4405,0,1759949735,13128.489150269997,25767.807744539998,53300.86540224001 2025-10-08,18:55:37.000,281,11068345,4685,0,1759949736,13128.576722299993,30842.173318949994,53300.87937648 2025-10-08,18:55:38.000,281,11068278,4445,0,1759949737,13128.603667539988,22999.558000499994,53300.87937648 2025-10-08,18:55:39.000,281,11068363,5005,0,1759949738,13128.603667539988,23922.148134899995,53300.80950528 2025-10-08,18:55:40.000,281,11068346,4565,0,1759949739,13128.610403849998,31302.996094439994,53300.76758256001 2025-10-08,18:55:41.000,281,11068382,4525,0,1759949740,13128.637349089993,27612.395886419996,53300.774569680005 2025-10-08,18:55:42.000,281,11068332,4485,0,1759949741,13128.644085399988,29457.759432599996,53300.66976288001 2025-10-08,18:55:43.000,281,11068418,4525,0,1759949742,13128.637349089993,29919.124991100005,53300.76758256001 2025-10-08,18:55:44.000,281,11068361,4965,0,1759949743,13128.657558019993,33148.27505106,53300.6418144 2025-10-08,18:55:45.000,281,11068364,4085,0,1759949744,13128.630612779998,23460.571102500006,53300.71867272001 2025-10-08,18:55:47.000,281,11068385,4445,0,1759949746,13128.495886579993,28534.95077517,53300.725659840005 2025-10-08,18:55:48.000,281,11068409,4645,0,1759949747,13128.388105619997,31764.171326430005,53300.66277576 2025-10-08,18:55:49.000,281,11068330,4405,0,1759949748,13128.246643109997,27612.33949338,53300.7116856 2025-10-08,18:55:50.000,281,11068354,4485,0,1759949749,13128.145598459996,26689.721162460002,53300.6418144 2025-10-08,18:55:51.000,281,11068367,4885,0,1759949750,13128.07823536,28073.712101009995,53300.61386592 2025-10-08,18:55:52.000,281,11068348,4605,0,1759949751,13127.963718089995,23921.936661,53300.655788640004 2025-10-08,18:55:53.000,281,11068358,4645,0,1759949752,13127.95698178,26228.729207850003,53300.676750000006 2025-10-08,18:55:54.000,281,11068309,4805,0,1759949753,13127.882882369995,28535.41601775,53300.606878800005 2025-10-08,18:55:55.000,281,11068366,4525,0,1759949754,13127.882882369995,24383.612381219995,53300.59989168001 2025-10-08,18:55:56.000,281,11068389,4845,0,1759949755,13127.903091299995,33148.712097120006,53300.61386592 2025-10-08,18:55:57.000,281,11068330,4245,0,1759949756,13127.99739964,29919.399907169995,53300.5719432 2025-10-08,18:55:58.000,281,11068328,4565,0,1759949757,13128.064762739996,29919.428103690007,53300.51604624 2025-10-08,18:55:59.000,281,11068217,4885,0,1759949758,13128.179280010001,34532.456316120006,53300.6418144 2025-10-08,18:56:00.000,281,11068359,5205,0,1759949759,13128.293797279992,30841.79266593,53300.61386592 2025-10-08,18:56:01.000,281,11068347,5005,0,1759949760,13128.394841929992,31764.312309030007,53300.66277576 2025-10-08,18:56:02.000,281,11068437,5044,0,1759949761,13128.502622890002,30841.545946380007,53300.66277576 2025-10-08,18:56:03.000,281,11068271,4885,0,1759949762,13128.516095509993,28996.147154549995,53300.57893032001 2025-10-08,18:56:04.000,281,11068283,4925,0,1759949763,13128.522831820002,32686.606379970006,53300.61386592 2025-10-08,18:56:05.000,281,11068361,4845,0,1759949764,13128.441996100002,27612.149166870004,53300.57893032001 2025-10-08,18:56:06.000,281,11068341,4445,0,1759949765,13128.428523479997,28996.196498460005,53300.71867272001 2025-10-08,18:56:07.000,281,11068343,5165,0,1759949766,13128.354424069992,31764.21362121,53300.54399472 2025-10-08,18:56:08.000,281,11068395,4645,0,1759949767,13128.340951450002,26228.693962200006,53300.54399472 2025-10-08,18:56:09.000,281,11068333,4685,0,1759949768,13128.347687759997,27151.756388309994,53300.51604624 2025-10-08,18:56:10.000,281,11068277,4885,0,1759949769,13128.334215139992,28997.239769699998,53300.53002048001 2025-10-08,18:56:11.000,281,11068358,4605,0,1759949770,13128.287060969997,29920.15416408,53300.4671364 2025-10-08,18:56:12.000,281,11068410,4405,0,1759949771,13128.287060969997,32226.876219629994,53300.49508488 2025-10-08,18:56:13.000,281,11068367,4925,0,1759949772,13128.320742520002,30842.842986300006,53300.488097760004 2025-10-08,18:56:14.000,281,11068327,4925,0,1759949773,13128.287060969997,28536.113881619996,53300.52303336 2025-10-08,18:56:15.000,281,11068348,4245,0,1759949774,13128.320742520002,25768.033316700006,53300.51604624 2025-10-08,18:56:16.000,281,11068374,4645,0,1759949775,13128.334215139992,29458.330412130003,53300.54399472 2025-10-08,18:56:17.000,281,11068355,4765,0,1759949776,13128.435259789992,30380.63858133,53300.52303336 2025-10-08,18:56:18.000,281,11068400,4285,0,1759949777,13128.462205030002,26689.848046800005,53300.488097760004 2025-10-08,18:56:19.000,281,11068410,4445,0,1759949778,13128.563249680003,33148.070626290006,53300.42521368 2025-10-08,18:56:20.000,281,11068372,4445,0,1759949779,13128.671030639998,29918.645650260005,53300.52303336 2025-10-08,18:56:21.000,281,11068377,4805,0,1759949780,13128.724921119989,30379.954815720004,53300.4671364 2025-10-08,18:56:22.000,281,11068394,4525,0,1759949781,13128.873119939999,29457.39992697,53300.5370076 2025-10-08,18:56:23.000,281,11068396,4165,0,1759949782,13128.859647319994,36377.2559319,53300.49508488 2025-10-08,18:56:24.000,281,11068335,4925,0,1759949783,13128.758602669994,25767.180371969996,53300.453162159996 2025-10-08,18:56:25.000,281,11068383,4685,0,1759949784,13128.590194919998,34993.53286029,53300.42521368 2025-10-08,18:56:26.000,281,11068431,4925,0,1759949785,13128.388105619997,34532.37172656,53300.3972652 2025-10-08,18:56:27.000,281,11068287,4925,0,1759949786,13128.111916909991,29919.428103690007,53300.36232960001 2025-10-08,18:56:28.000,281,11068383,4565,0,1759949787,13127.963718089995,31764.71410944,53300.47412352 2025-10-08,18:56:29.000,281,11068394,3885,0,1759949788,13127.80878295999,29458.224675179998,53300.44617504 2025-10-08,18:56:30.000,281,11068353,4445,0,1759949789,13127.72794723999,28996.852067550004,53300.41123944001 2025-10-08,18:56:31.000,281,11068321,4645,0,1759949790,13127.721210929994,29919.378759779996,53300.43220080001 2025-10-08,18:56:32.000,281,11068270,4725,0,1759949791,13127.82899188999,31764.664765530004,53300.327394 2025-10-08,18:56:33.000,281,11068341,5044,0,1759949792,13127.99739964,28996.534856700004,53300.36232960001 2025-10-08,18:56:34.000,281,11068376,4445,0,1759949793,13128.253379419992,26689.91148897,53300.341368240006 2025-10-08,18:56:35.000,281,11068310,4525,0,1759949794,13128.509359199998,28996.281088019998,53300.38329096001 2025-10-08,18:56:36.000,281,11068298,4685,0,1759949795,13128.691239569998,29918.765485469994,53300.453162159996 2025-10-08,18:56:37.000,281,11068349,4925,0,1759949796,13128.812493149999,26228.179375709995,53300.36931672 2025-10-08,18:56:38.000,281,11068366,4485,0,1759949797,13128.93374673,27150.755411849997,53300.36931672 2025-10-08,18:56:39.000,281,11068400,4725,0,1759949798,13128.98763720999,26228.073638760005,53300.453162159996 2025-10-08,18:56:40.000,281,11068359,4725,0,1759949799,13128.94721934999,32686.69096953,53300.488097760004 2025-10-08,18:56:41.000,281,11068369,4885,0,1759949800,13128.859647319994,30841.581192030004,53300.49508488 2025-10-08,18:56:42.000,281,11068425,4885,0,1759949801,13128.603667539988,28996.57010235,53300.49508488 2025-10-08,18:56:43.000,281,11068346,4525,0,1759949802,13128.300533590002,30380.64563046,53300.51604624 2025-10-08,18:56:44.000,281,11068426,4605,0,1759949803,13128.01760857,27612.966865950002,53300.44617504 2025-10-08,18:56:45.000,281,11068439,5125,0,1759949804,13127.761628789995,26690.39082981,53300.48111064001 2025-10-08,18:56:46.000,281,11068315,5044,0,1759949805,13127.525857939989,28996.8873132,53300.41822656 2025-10-08,18:56:48.000,281,11068428,4565,0,1759949807,13127.424813289988,31303.22871573,53300.35534248 2025-10-08,18:56:49.000,281,11068358,4165,0,1759949808,13127.62690258999,29457.759432599996,53300.31341976001 2025-10-08,18:56:50.000,281,11068394,4125,0,1759949809,13127.76836509999,25767.13807719,53300.285471279996 2025-10-08,18:56:51.000,281,11068403,4805,0,1759949810,13128.024344879996,29457.491565660006,53300.36232960001 2025-10-08,18:56:52.000,281,11068343,4845,0,1759949811,13128.287060969997,26689.58017986,53300.285471279996 2025-10-08,18:56:53.000,281,11068341,4805,0,1759949812,13128.448732409997,33147.929643690004,53300.34835536 2025-10-08,18:56:54.000,281,11068342,4725,0,1759949813,13128.543040750003,25305.568093919996,53300.29944552 2025-10-08,18:56:55.000,281,11068258,4685,0,1759949814,13128.482413960002,29457.350583060004,53300.320406880004 2025-10-08,18:56:56.000,281,11068203,5125,0,1759949815,13128.475677649993,29457.456320009995,53300.24354856001 2025-10-08,18:56:57.000,281,11068390,4445,0,1759949816,13128.435259789992,29457.526811310003,53300.20861296 2025-10-08,18:56:58.000,281,11068390,4365,0,1759949817,13128.347687759997,27151.114917479994,53300.25053568 2025-10-08,18:56:59.000,281,11068352,4525,0,1759949818,13128.206225249996,25306.033336499997,53300.285471279996 2025-10-08,18:57:00.000,281,11068377,4925,0,1759949819,13128.132125839991,30380.568090030007,53300.2575228 2025-10-08,18:57:01.000,281,11068399,5044,0,1759949820,13128.01760857,28535.331428189995,53300.25053568 2025-10-08,18:57:02.000,281,11068380,4525,0,1759949821,13127.87614606,26228.77855176,53300.327394 2025-10-08,18:57:03.000,281,11068389,5044,0,1759949822,13127.74815616999,30380.702023499995,53300.29245840001 2025-10-08,18:57:04.000,281,11068424,4525,0,1759949823,13127.701001999994,29919.547938899996,53300.24354856001 2025-10-08,18:57:05.000,281,11068363,4765,0,1759949824,13127.660584139994,35455.41300528,53300.25053568 2025-10-08,18:57:06.000,281,11068366,4325,0,1759949825,13127.62690258999,29458.309264740004,53300.15970312 2025-10-08,18:57:07.000,281,11068396,4285,0,1759949826,13127.573012109999,26229.06756609,53300.08983192 2025-10-08,18:57:08.000,281,11068377,5125,0,1759949827,13127.512385319998,25767.737253240004,53299.99201224 2025-10-08,18:57:09.000,281,11068363,4725,0,1759949828,13127.552803179999,35916.65872856999,53300.02694784001 2025-10-08,18:57:10.000,281,11068355,4765,0,1759949829,13127.539330559994,28535.61339339,53299.950089519996 2025-10-08,18:57:11.000,281,11068411,4805,0,1759949830,13127.620166279994,27612.966865950002,53299.97803800001 2025-10-08,18:57:12.000,281,11068387,5005,0,1759949831,13127.701001999994,27613.037357249996,53299.91515392 2025-10-08,18:57:13.000,281,11068348,4605,0,1759949832,13127.70773830999,27613.15014333,53299.91515392 2025-10-08,18:57:14.000,281,11068395,4925,0,1759949833,13127.620166279994,28074.642586169997,53299.92912816001 2025-10-08,18:57:15.000,281,11068354,4645,0,1759949834,13127.519121629994,33149.3888136,53299.90117968 2025-10-08,18:57:16.000,281,11068393,5005,0,1759949835,13127.424813289988,29459.084669040007,53299.86624408 2025-10-08,18:57:17.000,281,11068336,4605,0,1759949836,13127.236196609992,30381.893326470003,53299.83130848001 2025-10-08,18:57:18.000,281,11068365,4885,0,1759949837,13127.148624579997,26229.962805600007,53299.78938576001 2025-10-08,18:57:19.000,281,11068397,5085,0,1759949838,13127.121679340002,29920.577111880004,53299.85226984 2025-10-08,18:57:20.000,281,11068341,5005,0,1759949839,13127.155360889992,32688.347515079993,53299.80336 2025-10-08,18:57:21.000,281,11068404,4645,0,1759949840,13127.141888270002,32688.206532480006,53299.75445016 2025-10-08,18:57:22.000,281,11068424,4365,0,1759949841,13127.182306130002,29458.753359930008,53299.670604720006 2025-10-08,18:57:23.000,281,11068331,4805,0,1759949842,13127.330504949998,28997.324359260005,53299.68457896 2025-10-08,18:57:24.000,281,11068411,4845,0,1759949843,13127.512385319998,29919.907444530007,53299.719514560005 2025-10-08,18:57:25.000,281,11068423,4765,0,1759949844,13127.546066869989,27613.234732890007,53299.63566912 2025-10-08,18:57:26.000,281,11068383,4765,0,1759949845,13127.633638899999,29458.591229939993,53299.72650168 2025-10-08,18:57:27.000,281,11068355,4365,0,1759949846,13127.660584139994,33149.198487090005,53299.7334888 2025-10-08,18:57:28.000,281,11068369,4805,0,1759949847,13127.586484729989,34994.54088588001,53299.67759184 2025-10-08,18:57:29.000,281,11068471,4405,0,1759949848,13127.539330559994,33149.23373274,53299.75445016 2025-10-08,18:57:30.000,281,11068347,4725,0,1759949849,13127.377659119993,28074.818814419996,53299.63566912 2025-10-08,18:57:31.000,281,11068293,4565,0,1759949850,13127.242932920002,30381.512673449994,53299.64265624001 2025-10-08,18:57:32.000,281,11068299,4845,0,1759949851,13127.189042439997,27613.657680689998,53299.649643360004 2025-10-08,18:57:33.000,281,11068298,4525,0,1759949852,13127.114943029992,26229.793626479994,53299.64265624001 2025-10-08,18:57:34.000,281,11068307,5005,0,1759949853,13127.108206719997,26229.772479089996,53299.614707759996 2025-10-08,18:57:35.000,281,11068282,4605,0,1759949854,13127.141888270002,25768.385773200003,53299.4889396 2025-10-08,18:57:36.000,281,11068333,4725,0,1759949855,13127.263141850002,22077.665729970002,53299.5588108 2025-10-08,18:57:37.000,281,11068259,4885,0,1759949856,13127.465231149989,35917.07462724,53299.64265624001 2025-10-08,18:57:38.000,281,11068280,4725,0,1759949857,13127.633638899999,28997.112885359995,53299.62169488001 2025-10-08,18:57:39.000,281,11068270,4445,0,1759949858,13127.761628789995,32687.47342296,53299.67759184 2025-10-08,18:57:40.000,281,11068086,4645,0,1759949859,13127.842464509995,26228.91248523,53299.782398639996 2025-10-08,18:57:41.000,281,11068416,4525,0,1759949860,13127.741419859994,25306.237761270007,53299.649643360004 2025-10-08,18:57:42.000,281,11068333,5044,0,1759949861,13127.64711151999,27612.99506247,53299.719514560005 2025-10-08,18:57:43.000,281,11068343,4685,0,1759949862,13127.593221039999,31303.207568340003,53299.551823680005 2025-10-08,18:57:44.000,281,11068372,4325,0,1759949863,13127.471967459998,24844.87220277,53299.53784944 2025-10-08,18:57:45.000,281,11068355,4685,0,1759949864,13127.343977570003,28535.27503515,53299.45400400001 2025-10-08,18:57:46.000,281,11068355,4885,0,1759949865,13127.424813289988,29919.110892840006,53299.551823680005 2025-10-08,18:57:47.000,281,11068353,4805,0,1759949866,13127.586484729989,27612.459328590005,53299.70554032 2025-10-08,18:57:48.000,281,11068378,4645,0,1759949867,13127.701001999994,30841.686928979994,53299.71252744001 2025-10-08,18:57:49.000,281,11068333,5005,0,1759949868,13127.72794723999,28535.162249069996,53299.64265624001 2025-10-08,18:57:50.000,281,11068347,4605,0,1759949869,13127.75489248,26228.693962200006,53299.80336 2025-10-08,18:57:51.000,281,11068376,4085,0,1759949870,13127.60669365999,31764.474439020007,53299.57278504001 2025-10-08,18:57:52.000,281,11068435,4885,0,1759949871,13127.566275799989,29458.02729954,53299.614707759996 2025-10-08,18:57:53.000,281,11068382,4645,0,1759949872,13127.73468355,27612.748342920007,53299.70554032 2025-10-08,18:57:54.000,281,11068364,4525,0,1759949873,13127.882882369995,28996.71813408,53299.6985532 2025-10-08,18:57:55.000,281,11068240,4645,0,1759949874,13128.07823536,27151.36163703,53299.80336 2025-10-08,18:57:56.000,281,11068228,4485,0,1759949875,13128.132125839991,31303.172322690007,53299.82432136 2025-10-08,18:57:57.000,281,11068409,5165,0,1759949876,13128.152334769991,28996.612397129997,53299.82432136 2025-10-08,18:57:58.000,281,11068499,5005,0,1759949877,13128.186016319996,24383.612381219995,53299.69156608001 2025-10-08,18:57:59.000,281,11068478,4485,0,1759949878,13128.125389529996,29919.428103690007,53299.65663048 2025-10-08,18:58:00.000,281,11068394,4445,0,1759949879,13128.01760857,28996.993050150006,53299.77541152 2025-10-08,18:58:01.000,281,11068363,5005,0,1759949880,13127.95024546999,32226.33343662,53299.75445016 2025-10-08,18:58:02.000,281,11068392,4805,0,1759949881,13127.85593713,29920.006132349998,53299.782398639996 2025-10-08,18:58:03.000,281,11068347,4965,0,1759949882,13127.72794723999,31304.138053500006,53299.74047592001 2025-10-08,18:58:04.000,281,11068394,4325,0,1759949883,13127.559539489994,29920.527767969994,53299.7334888 2025-10-08,18:58:05.000,281,11068438,4285,0,1759949884,13127.431549599998,27614.151119789996,53299.6985532 2025-10-08,18:58:06.000,281,11068264,4365,0,1759949885,13127.357450189993,25768.92150708,53299.70554032 2025-10-08,18:58:07.000,281,11068404,4445,0,1759949886,13127.384395429988,29459.500567709998,53299.6985532 2025-10-08,18:58:08.000,281,11068331,5285,0,1759949887,13127.377659119993,30382.08365298,53299.69156608001 2025-10-08,18:58:09.000,281,11068372,4125,0,1759949888,13127.343977570003,34072.66976274,53299.649643360004 2025-10-08,18:58:10.000,281,11068372,4245,0,1759949889,13127.310296019998,28536.656664630005,53299.58675928 2025-10-08,18:58:11.000,281,11068355,4645,0,1759949890,13127.303559710002,33150.009137040004,53299.600733520005 2025-10-08,18:58:12.000,281,11068390,4205,0,1759949891,13127.242932920002,32227.228676130006,53299.551823680005 2025-10-08,18:58:13.000,281,11068347,4885,0,1759949892,13127.182306130002,28536.54387855,53299.58675928 2025-10-08,18:58:14.000,281,11068386,4365,0,1759949893,13127.054316239992,26691.271971060007,53299.49592672001 2025-10-08,18:58:15.000,281,11068345,4925,0,1759949894,13126.919590040001,31765.722135029995,53299.47496536001 2025-10-08,18:58:16.000,281,11068316,4365,0,1759949895,13126.865699559996,33610.95879687001,53299.433042640005 2025-10-08,18:58:17.000,281,11068337,5085,0,1759949896,13126.77812753,28997.817798360004,53299.30028736 2025-10-08,18:58:18.000,281,11068361,5005,0,1759949897,13126.704028119995,30843.012165420005,53299.27233888 2025-10-08,18:58:19.000,281,11068369,4685,0,1759949898,13126.79160014999,36378.76444571999,53299.34221008 2025-10-08,18:58:20.000,281,11068433,4845,0,1759949899,13126.993689449992,25306.97087079,53299.34221008 2025-10-08,18:58:21.000,281,11068324,4645,0,1759949900,13127.034107309992,28074.91750224,53299.41208128 2025-10-08,18:58:22.000,281,11068282,4445,0,1759949901,13127.087997789997,30842.857084560004,53299.433042640005 2025-10-08,18:58:23.000,281,11068250,4445,0,1759949902,13127.121679340002,26229.518710410004,53299.41208128 2025-10-08,18:58:24.000,281,11068329,5125,0,1759949903,13127.108206719997,30381.632508659997,53299.46099112 2025-10-08,18:58:25.000,281,11068407,5005,0,1759949904,13127.135151959992,31304.243790449997,53299.39111992 2025-10-08,18:58:26.000,281,11068299,4645,0,1759949905,13127.168833509997,31765.68688938,53299.32124872 2025-10-08,18:58:27.000,281,11068364,4245,0,1759949906,13127.377659119993,25768.56905058,53299.20246768 2025-10-08,18:58:28.000,281,11068400,4685,0,1759949907,13127.438285909993,27152.440153920004,53299.30028736 2025-10-08,18:58:29.000,281,11068366,4325,0,1759949908,13127.465231149989,24845.725147499994,53299.314261600004 2025-10-08,18:58:30.000,281,11068372,4325,0,1759949909,13127.525857939989,31765.454268090005,53299.384132800005 2025-10-08,18:58:31.000,281,11068364,4285,0,1759949910,13127.478703769993,31304.123955240007,53299.44002976 2025-10-08,18:58:32.000,281,11068298,4045,0,1759949911,13127.357450189993,28997.38780143,53299.37015856 2025-10-08,18:58:33.000,281,11068304,4445,0,1759949912,13127.108206719997,26690.806728480005,53299.32823584001 2025-10-08,18:58:34.000,281,11068424,4165,0,1759949913,13126.993689449992,28074.7906179,53299.30028736 2025-10-08,18:58:35.000,281,11068415,4925,0,1759949914,13126.764654909995,28536.036341190003,53299.25137752 2025-10-08,18:58:36.000,281,11068343,5125,0,1759949915,13126.63666502,34533.23172041999,53299.335222960006 2025-10-08,18:58:37.000,281,11068369,5165,0,1759949916,13126.454784649999,27613.29817506,53299.23740328001 2025-10-08,18:58:38.000,281,11068276,4285,0,1759949917,13126.380685239994,32226.580156170006,53299.20246768 2025-10-08,18:58:39.000,281,11068379,5005,0,1759949918,13126.333531069999,31303.89838308,53299.20246768 2025-10-08,18:58:40.000,281,11068397,5044,0,1759949919,13126.380685239994,35455.716117870004,53299.104648 2025-10-08,18:58:41.000,281,11068407,4845,0,1759949920,13126.49520251,31765.20049941,53299.097660880005 2025-10-08,18:58:42.000,281,11068400,4405,0,1759949921,13126.61645609,29919.99203409,53299.09067376001 2025-10-08,18:58:43.000,281,11068356,4325,0,1759949922,13126.75118228999,24845.457280560004,53299.09067376001 2025-10-08,18:58:44.000,281,11068378,4485,0,1759949923,13126.87917218,27152.17228698,53299.104648 2025-10-08,18:58:45.000,281,11068358,4205,0,1759949924,13126.986953139996,27152.16523785,53299.08368664 2025-10-08,18:58:46.000,281,11068343,4605,0,1759949925,13127.081261480002,30842.75134761,53299.1745192 2025-10-08,18:58:47.000,281,11068326,4525,0,1759949926,13127.054316239992,30842.765445869998,53299.097660880005 2025-10-08,18:58:48.000,281,11068297,5245,0,1759949927,13127.141888270002,29458.619426460005,53299.11163512001 2025-10-08,18:58:49.000,281,11068213,4885,0,1759949928,13127.074525169992,27613.262929410004,53299.09067376001 2025-10-08,18:58:50.000,281,11068191,4925,0,1759949929,13127.047579929997,28535.75437599,53299.09067376001 2025-10-08,18:58:51.000,281,11068134,4325,0,1759949930,13127.108206719997,30380.983988699998,53299.16054496001 2025-10-08,18:58:52.000,281,11068294,4285,0,1759949931,13127.209251369997,28535.592246,53299.20945480001 2025-10-08,18:58:53.000,281,11068310,4325,0,1759949932,13127.249669229997,32226.079667939994,53299.19548056 2025-10-08,18:58:54.000,281,11068302,4245,0,1759949933,13127.202515060002,30842.060532870004,53299.18150632 2025-10-08,18:58:55.000,281,11068345,4805,0,1759949934,13127.168833509997,32226.100815330006,53299.1745192 2025-10-08,18:58:56.000,281,11068292,4405,0,1759949935,13127.168833509997,26690.341485900004,53299.16054496001 2025-10-08,18:58:57.000,281,11068338,4405,0,1759949936,13127.121679340002,26229.046418700003,53299.12560936 2025-10-08,18:58:58.000,281,11068249,5245,0,1759949937,13127.081261480002,30842.363645460006,53299.11862224001 2025-10-08,18:58:59.000,281,11068349,5245,0,1759949938,13127.013898379992,30842.553971970003,53299.11862224001 2025-10-08,18:59:00.000,281,11068343,5005,0,1759949939,13127.027370999996,27152.038353509997,53299.13259648 2025-10-08,18:59:01.000,281,11068324,4325,0,1759949940,13126.966744209996,23922.88124442,53299.104648 2025-10-08,18:59:02.000,281,11068280,4445,0,1759949941,13126.960007900001,34071.93665322001,53299.146570720004 2025-10-08,18:59:03.000,281,11068307,5044,0,1759949942,13127.007162069996,28074.76947051,53299.104648 2025-10-08,18:59:04.000,281,11068239,5044,0,1759949943,13127.027370999996,25768.11085713,53299.167532080006 2025-10-08,18:59:05.000,281,11068256,4405,0,1759949944,13127.121679340002,30842.59626675,53299.13958360001 2025-10-08,18:59:06.000,281,11068283,5005,0,1759949945,13127.236196609992,28535.881260330003,53299.11862224001 2025-10-08,18:59:07.000,281,11068285,4685,0,1759949946,13127.323768640003,31303.771498739996,53299.167532080006 2025-10-08,18:59:08.000,281,11068344,4525,0,1759949947,13127.370922809998,27613.29112593,53299.146570720004 2025-10-08,18:59:09.000,281,11068332,4365,0,1759949948,13127.242932920002,27613.403912010006,53299.13958360001 2025-10-08,18:59:10.000,281,11068359,4885,0,1759949949,13127.229460299997,27152.101795680006,53299.11862224001 2025-10-08,18:59:11.000,281,11068395,4645,0,1759949950,13127.121679340002,30381.258904770002,53299.09067376001 2025-10-08,18:59:12.000,281,11068425,4925,0,1759949951,13127.040843620001,31765.34148201,53299.048751040005 2025-10-08,18:59:13.000,281,11068434,4325,0,1759949952,13126.953271589991,28074.713077470005,53298.97189272001 2025-10-08,18:59:14.000,281,11068331,4605,0,1759949953,13126.89938111,27613.566042000006,53298.99285408001 2025-10-08,18:59:15.000,281,11068321,4845,0,1759949954,13126.926326349996,25306.928576010003,53298.999841200006 2025-10-08,18:59:16.000,281,11068300,4485,0,1759949955,13126.939798970001,32688.136041179998,53299.04176392001 2025-10-08,18:59:17.000,281,11068343,5044,0,1759949956,13127.020634690001,26690.88426891,53299.06971240001 2025-10-08,18:59:18.000,281,11068328,4525,0,1759949957,13127.101470410002,32226.66474573,53299.05573816 2025-10-08,18:59:19.000,281,11068421,4925,0,1759949958,13127.175569819992,32687.995058579996,53299.05573816 2025-10-08,18:59:20.000,281,11068395,5005,0,1759949959,13127.202515060002,29919.942690180003,53299.0347768 2025-10-08,18:59:21.000,281,11068423,5125,0,1759949960,13127.256405539993,29458.732212539995,53299.05573816 2025-10-08,18:59:22.000,281,11068409,5005,0,1759949961,13127.323768640003,29458.82385123,53299.01381544 2025-10-08,18:59:23.000,281,11068211,4965,0,1759949962,13127.478703769993,35917.53986982,53298.978879840004 2025-10-08,18:59:24.000,281,11068297,4925,0,1759949963,13127.62690258999,26691.243774539995,53299.04176392001 2025-10-08,18:59:25.000,281,11068348,4485,0,1759949964,13127.680793069994,28998.015174,53298.98586696 2025-10-08,18:59:26.000,281,11068419,4885,0,1759949965,13127.653847829999,30843.343474530004,53299.06272528 2025-10-08,18:59:27.000,281,11068426,4245,0,1759949966,13127.599957349994,25307.485457279996,53299.048751040005 2025-10-08,18:59:28.000,281,11068400,4445,0,1759949967,13127.485440079989,29920.760389260002,53299.04176392001 2025-10-08,18:59:29.000,281,11068295,4725,0,1759949968,13127.445022219988,32688.558988980003,53299.06971240001 2025-10-08,18:59:30.000,281,11068349,4765,0,1759949969,13127.438285909993,33149.87520357,53299.048751040005 2025-10-08,18:59:31.000,281,11068367,4685,0,1759949970,13127.364186499988,31304.455264350006,53298.97189272001 2025-10-08,18:59:32.000,281,11068345,4725,0,1759949971,13127.370922809998,23462.023223280004,53298.91599576 2025-10-08,18:59:33.000,281,11068443,4685,0,1759949972,13127.269878159997,33611.078632079996,53298.97189272001 2025-10-08,18:59:34.000,281,11068303,4845,0,1759949973,13127.343977570003,25307.224639470005,53298.978879840004 2025-10-08,18:59:35.000,281,11068360,4485,0,1759949974,13127.492176389998,29920.337441459997,53299.02080256001 2025-10-08,18:59:36.000,281,11068358,4485,0,1759949975,13127.660584139994,29458.943686440005,53299.048751040005 2025-10-08,18:59:37.000,281,11068327,5125,0,1759949976,13127.91656392,28536.311257260008,53299.08368664 2025-10-08,18:59:38.000,281,11068358,4605,0,1759949977,13128.07823536,29458.84499862,53299.09067376001 2025-10-08,18:59:39.000,281,11068322,4565,0,1759949978,13128.239906800001,27152.18638524,53299.104648 2025-10-08,18:59:40.000,281,11068400,4605,0,1759949979,13128.475677649993,31765.369678529998,53299.23041616 2025-10-08,18:59:41.000,281,11068180,4885,0,1759949980,13128.563249680003,28535.972899019995,53299.167532080006 2025-10-08,18:59:42.000,281,11068362,4645,0,1759949981,13128.583458609988,27613.403912010006,53299.314261600004 2025-10-08,18:59:43.000,281,11068286,4605,0,1759949982,13128.583458609988,29458.584180809994,53299.23041616 2025-10-08,18:59:44.000,281,11068361,5125,0,1759949983,13128.556513369993,26690.792630220007,53299.146570720004 2025-10-08,18:59:45.000,281,11068402,4365,0,1759949984,13128.644085399988,22538.98899369,53299.167532080006 2025-10-08,18:59:46.000,281,11068333,4885,0,1759949985,13128.684503259989,24384.253852049995,53299.20945480001 2025-10-08,18:59:47.000,281,11068294,4205,0,1759949986,13128.691239569998,28074.76242138,53299.265351760005 2025-10-08,18:59:48.000,281,11068128,4685,0,1759949987,13128.765338979989,34994.554984140006,53299.32823584001 2025-10-08,18:59:49.000,281,11068380,4485,0,1759949988,13128.82596576999,28074.698979210007,53299.30028736 2025-10-08,18:59:50.000,281,11068204,5085,0,1759949989,13128.88659255999,31303.89838308,53299.32823584001 2025-10-08,18:59:51.000,281,11068398,4765,0,1759949990,13128.859647319994,34071.85206366,53299.28631312001 2025-10-08,18:59:52.000,281,11068301,4605,0,1759949991,13128.86638362999,30842.702003700004,53299.3491972 2025-10-08,18:59:53.000,281,11068380,4285,0,1759949992,13128.92701041999,26690.912465429996,53299.36317144 2025-10-08,18:59:54.000,281,11068318,4365,0,1759949993,13128.873119939999,30381.576115620002,53299.34221008 2025-10-08,18:59:55.000,281,11068338,4205,0,1759949994,13128.758602669994,33149.64963140999,53299.3491972 2025-10-08,18:59:56.000,281,11068327,4965,0,1759949995,13128.623876469988,30843.160197150006,53299.35618432001 2025-10-08,18:59:57.000,281,11068319,4725,0,1759949996,13128.522831820002,23000.7563526,53299.28631312001 2025-10-08,18:59:58.000,281,11068284,4445,0,1759949997,13128.448732409997,31765.849019369998,53299.29330024 2025-10-08,18:59:59.000,281,11068259,4765,0,1759949998,13128.394841929992,26230.019198640002,53299.36317144 2025-10-08,19:00:00.000,281,11068304,4445,0,1759949999,13128.448732409997,31765.919510670006,53299.384132800005 2025-10-08,19:00:01.000,281,11068316,4605,0,1759950000,13128.381369310002,28075.26290961,53299.41208128 2025-10-08,19:00:02.000,281,11068346,4805,0,1759950001,13128.320742520002,29459.070570779993,53299.384132800005 2025-10-08,19:00:03.000,281,11068354,4685,0,1759950002,13128.320742520002,28075.009140930008,53299.433042640005 2025-10-08,19:00:04.000,281,11068364,4565,0,1759950003,13128.320742520002,30381.406936500003,53299.37714568001 2025-10-08,19:00:05.000,281,11068356,4445,0,1759950004,13128.219697870001,33149.304224039995,53299.4190684 2025-10-08,19:00:06.000,281,11068406,4565,0,1759950005,13128.179280010001,27152.066550029995,53299.3491972 2025-10-08,19:00:07.000,281,11068305,4845,0,1759950006,13128.125389529996,30842.610365009998,53299.32823584001 2025-10-08,19:00:08.000,281,11068309,4805,0,1759950007,13128.145598459996,29458.69696689,53299.335222960006 2025-10-08,19:00:09.000,281,11068370,4565,0,1759950008,13128.145598459996,25768.181348430007,53299.45400400001 2025-10-08,19:00:10.000,281,11068341,5085,0,1759950009,13128.07823536,29458.816802100002,53299.47496536001 2025-10-08,19:00:11.000,281,11068346,4565,0,1759950010,13127.97719071,28997.620422720007,53299.49592672001 2025-10-08,19:00:12.000,281,11068343,4885,0,1759950011,13127.95698178,33610.810765140006,53299.551823680005 2025-10-08,19:00:13.000,281,11068444,4525,0,1759950012,13127.99739964,27613.756368510003,53299.46797824 2025-10-08,19:00:14.000,281,11068354,4405,0,1759950013,13127.781837719995,28075.178320050007,53299.481952480004 2025-10-08,19:00:15.000,281,11068349,4725,0,1759950014,13127.8357282,29459.084669040007,53299.41208128 2025-10-08,19:00:16.000,281,11068303,4885,0,1759950015,13128.05802643,27613.742270250004,53299.433042640005 2025-10-08,19:00:17.000,281,11068400,4125,0,1759950016,13128.125389529996,34072.119930600005,53299.46797824 2025-10-08,19:00:18.000,281,11068279,5245,0,1759950017,13128.091707979991,34994.851047599994,53299.481952480004 2025-10-08,19:00:19.000,281,11068347,4765,0,1759950018,13128.071499049991,34072.16927451,53299.39810704 2025-10-08,19:00:20.000,281,11068299,4885,0,1759950019,13128.05802643,24845.696950979996,53299.32823584001 2025-10-08,19:00:21.000,281,11068272,4525,0,1759950020,13127.95698178,30842.89233021,53299.28631312001 2025-10-08,19:00:22.000,281,11068333,5085,0,1759950021,13127.82899188999,28074.952747889998,53299.30727448001 2025-10-08,19:00:23.000,281,11068336,4565,0,1759950022,13127.802046649995,27152.306220450002,53299.30028736 2025-10-08,19:00:24.000,281,11068314,4405,0,1759950023,13127.8357282,30381.477427799997,53299.37015856 2025-10-08,19:00:25.000,281,11068313,5365,0,1759950024,13127.862673439995,32688.002107709995,53299.47496536001 2025-10-08,19:00:26.000,281,11068382,4525,0,1759950025,13127.80878295999,31765.285088970006,53299.50990096 2025-10-08,19:00:27.000,281,11068277,5044,0,1759950026,13127.75489248,30842.694954570004,53299.502913840006 2025-10-08,19:00:28.000,281,11068371,4445,0,1759950027,13127.741419859994,28074.839961809994,53299.53086232 2025-10-08,19:00:29.000,281,11068316,4725,0,1759950028,13127.72794723999,27152.440153920004,53299.433042640005 2025-10-08,19:00:30.000,281,11068359,5085,0,1759950029,13127.445022219988,27613.826859809997,53299.40509416001 2025-10-08,19:00:31.000,281,11068285,5005,0,1759950030,13127.303559710002,26691.102791940008,53299.22342904 2025-10-08,19:00:32.000,281,11068357,5044,0,1759950031,13127.498912699994,31304.123955240007,53299.1745192 2025-10-08,19:00:33.000,281,11068263,5044,0,1759950032,13128.11865322,28074.45930879,53299.41208128 2025-10-08,19:00:34.000,281,11068319,4965,0,1759950033,13128.529568129998,28535.564049480003,53299.57977216 2025-10-08,19:00:35.000,281,11068276,4565,0,1759950034,13128.623876469988,31303.383796590002,53299.6985532 2025-10-08,19:00:36.000,281,11068311,4925,0,1759950035,13128.435259789992,30842.081680260002,53299.481952480004 2025-10-08,19:00:37.000,281,11068318,4405,0,1759950036,13128.239906800001,29458.062545189998,53299.35618432001 2025-10-08,19:00:38.000,281,11068334,4685,0,1759950037,13128.084971669996,28996.788625379995,53299.40509416001 2025-10-08,19:00:39.000,281,11068307,4765,0,1759950038,13128.105180599996,28535.28913341,53299.39810704 2025-10-08,19:00:40.000,281,11068123,4845,0,1759950039,13128.186016319996,28996.513709310006,53299.52387520001 2025-10-08,19:00:41.000,281,11068322,4805,0,1759950040,13128.287060969997,28073.831936219998,53299.4889396 2025-10-08,19:00:42.000,281,11068337,4885,0,1759950041,13128.287060969997,26689.876243320003,53299.600733520005 2025-10-08,19:00:43.000,281,11068462,4285,0,1759950042,13128.327478829997,29457.86516955,53299.65663048 2025-10-08,19:00:44.000,281,11068168,4445,0,1759950043,13128.199488940001,27612.579163799994,53299.62169488001 2025-10-08,19:00:45.000,281,11068400,4645,0,1759950044,13128.0378175,29919.414005429993,53299.53784944 2025-10-08,19:00:46.000,281,11068359,4885,0,1759950045,13128.084971669996,28996.661741040007,53299.64265624001 2025-10-08,19:00:47.000,281,11068212,4565,0,1759950046,13128.05802643,28996.852067550004,53299.50990096 2025-10-08,19:00:48.000,281,11068300,4365,0,1759950047,13128.186016319996,27612.81178509,53299.53086232 2025-10-08,19:00:49.000,281,11068325,4685,0,1759950048,13128.212961559992,30842.018238089993,53299.551823680005 2025-10-08,19:00:50.000,281,11068341,4805,0,1759950049,13128.226434179996,28535.41601775,53299.53086232 2025-10-08,19:00:51.000,281,11068393,4925,0,1759950050,13128.421787170002,28074.12799968,53299.50990096 2025-10-08,19:00:52.000,281,11068362,4565,0,1759950051,13128.765338979989,31764.453291629994,53299.65663048 2025-10-08,19:00:53.000,281,11068357,4965,0,1759950052,13128.94721934999,30841.834960709995,53299.79637288 2025-10-08,19:00:54.000,281,11068308,4365,0,1759950053,13128.90680148999,33609.74634651,53299.85925696001 2025-10-08,19:00:55.000,281,11068328,4605,0,1759950054,13128.758602669994,28073.951771430002,53299.86624408 2025-10-08,19:00:56.000,281,11068292,4365,0,1759950055,13128.361160380002,34532.60434785001,53299.649643360004 2025-10-08,19:00:57.000,281,11068360,4245,0,1759950056,13128.09844429,32687.388833400008,53299.71252744001 2025-10-08,19:00:58.000,281,11068290,4445,0,1759950057,13128.03108118999,25306.244810400007,53299.7334888 2025-10-08,19:00:59.000,281,11068279,4605,0,1759950058,13128.044553809996,26690.249847209998,53299.64265624001 2025-10-08,19:01:00.000,281,11068331,4565,0,1759950059,13128.105180599996,30842.060532870004,53299.74047592001 2025-10-08,19:01:01.000,281,11068332,4565,0,1759950060,13128.192752629991,29458.083692579996,53299.838295600006 2025-10-08,19:01:02.000,281,11068351,4765,0,1759950061,13128.266852039997,26228.891337840003,53299.82432136 2025-10-08,19:01:03.000,281,11068318,4485,0,1759950062,13128.394841929992,23922.458296619996,53299.90117968 2025-10-08,19:01:04.000,281,11068328,4645,0,1759950063,13128.509359199998,28996.943706239996,53299.82432136 2025-10-08,19:01:05.000,281,11068337,4805,0,1759950064,13128.758602669994,29919.50564412,53299.90117968 2025-10-08,19:01:06.000,281,11068345,5005,0,1759950065,13129.03479138,31303.447238759996,53299.950089519996 2025-10-08,19:01:07.000,281,11068281,4925,0,1759950066,13129.223408059996,28074.177343589996,53299.936115280005 2025-10-08,19:01:08.000,281,11068222,4085,0,1759950067,13129.324452709996,26228.75035524,53300.03393496 2025-10-08,19:01:09.000,281,11068305,4885,0,1759950068,13129.398552120001,29919.223678919996,53300.06188344 2025-10-08,19:01:10.000,281,11068320,4445,0,1759950069,13129.398552120001,29457.87221868,53299.96406376 2025-10-08,19:01:11.000,281,11068364,4445,0,1759950070,13129.459178910001,32686.895394299994,53300.03393496 2025-10-08,19:01:12.000,281,11068350,4245,0,1759950071,13129.553487249992,29457.583204349998,53299.97105088 2025-10-08,19:01:13.000,281,11068361,4725,0,1759950072,13129.641059280002,25766.99004546,53300.054896320005 2025-10-08,19:01:14.000,281,11068312,4325,0,1759950073,13129.647795589997,28073.726199270008,53300.152716000004 2025-10-08,19:01:15.000,281,11068318,4205,0,1759950074,13129.540014630002,28073.775543180003,53300.12476752001 2025-10-08,19:01:16.000,281,11068322,4485,0,1759950075,13129.385079499996,33609.6265113,53300.0828448 2025-10-08,19:01:17.000,281,11068348,4485,0,1759950076,13129.27729854,27612.600311190006,53299.99201224 2025-10-08,19:01:18.000,281,11068371,4805,0,1759950077,13129.432233669992,29457.85812042,53300.06188344 2025-10-08,19:01:19.000,281,11068302,4165,0,1759950078,13129.748840239998,27151.20655617,53300.16669024001 2025-10-08,19:01:20.000,281,11068309,4725,0,1759950079,13130.018292639994,27151.150163130005,53300.33438112001 2025-10-08,19:01:21.000,281,11068360,4205,0,1759950080,13130.15301884,31303.144126169995,53300.390278080005 2025-10-08,19:01:22.000,281,11068334,4285,0,1759950081,13130.092392049999,27612.734244659994,53300.34835536 2025-10-08,19:01:23.000,281,11068243,5125,0,1759950082,13129.998083709994,32687.00818038,53300.31341976001 2025-10-08,19:01:24.000,281,11068401,5085,0,1759950083,13129.984611089989,28996.964853629994,53300.31341976001 2025-10-08,19:01:25.000,281,11068342,4525,0,1759950084,13130.058710499994,29457.992053890004,53300.2575228 2025-10-08,19:01:26.000,281,11068325,5005,0,1759950085,13130.16649145999,27151.340489640002,53300.30643264 2025-10-08,19:01:27.000,281,11068294,4485,0,1759950086,13130.281008729995,32686.97998386,53300.327394 2025-10-08,19:01:28.000,281,11068349,4885,0,1759950087,13130.47636172,29457.759432599996,53300.43220080001 2025-10-08,19:01:29.000,281,11068302,4685,0,1759950088,13130.563933749996,26228.517733950008,53300.4671364 2025-10-08,19:01:30.000,281,11068352,4525,0,1759950089,13130.570670059991,21615.320342399995,53300.50207200001 2025-10-08,19:01:31.000,281,11068365,5005,0,1759950090,13130.611087919991,27151.157212260005,53300.557968960005 2025-10-08,19:01:32.000,281,11068358,4525,0,1759950091,13130.55719744,31302.960848789997,53300.655788640004 2025-10-08,19:01:33.000,281,11068399,4965,0,1759950092,13130.46962540999,30841.736272890004,53300.69072424 2025-10-08,19:01:34.000,281,11068366,4325,0,1759950093,13130.361844449995,31764.40394772,53300.63482728 2025-10-08,19:01:35.000,281,11068339,4805,0,1759950094,13130.37531707,27151.269998339994,53300.676750000006 2025-10-08,19:01:36.000,281,11068289,4765,0,1759950095,13130.321426589995,32225.917537949994,53300.61386592 2025-10-08,19:01:37.000,281,11068316,3965,0,1759950096,13130.301217659995,25767.525779339994,53300.66277576 2025-10-08,19:01:38.000,281,11068335,5245,0,1759950097,13130.30795396999,30380.751367410005,53300.7116856 2025-10-08,19:01:39.000,281,11068243,4765,0,1759950098,13130.34837182999,32687.395882530007,53300.63482728 2025-10-08,19:01:40.000,281,11068288,4405,0,1759950099,13130.37531707,32226.129011850004,53300.725659840005 2025-10-08,19:01:41.000,281,11068279,4805,0,1759950100,13130.301217659995,32687.565061650006,53300.63482728 2025-10-08,19:01:42.000,281,11068305,4725,0,1759950101,13130.321426589995,28074.480456179997,53300.606878800005 2025-10-08,19:01:43.000,281,11068291,4765,0,1759950102,13130.442680169996,30842.43413676,53300.59989168001 2025-10-08,19:01:44.000,281,11068318,4645,0,1759950103,13130.644769469996,27613.206536369995,53300.66976288001 2025-10-08,19:01:45.000,281,11068313,4845,0,1759950104,13130.934430799993,31764.960828990006,53300.79553104001 2025-10-08,19:01:46.000,281,11068357,4885,0,1759950105,13131.102838549989,28074.409964880004,53300.92828632 2025-10-08,19:01:47.000,281,11068272,4285,0,1759950106,13131.129783789998,26229.10281174,53300.9212992 2025-10-08,19:01:48.000,281,11068285,5044,0,1759950107,13130.981584970003,29919.590233680006,53301.00514464001 2025-10-08,19:01:49.000,281,11068298,4485,0,1759950108,13130.833386149992,27151.7070444,53300.93527344001 2025-10-08,19:01:50.000,281,11068314,4645,0,1759950109,13130.813177219992,33610.10585214,53300.88636360001 2025-10-08,19:01:51.000,281,11068325,5044,0,1759950110,13130.792968289992,32687.367686009995,53300.97020904 2025-10-08,19:01:52.000,281,11068381,4925,0,1759950111,13130.786231979997,26228.891337840003,53300.98418328001 2025-10-08,19:01:53.000,281,11068298,4325,0,1759950112,13130.705396259997,28996.682888430005,53300.90732496 2025-10-08,19:01:54.000,281,11068316,4605,0,1759950113,13130.644769469996,29457.88631694,53300.97719616 2025-10-08,19:01:55.000,281,11068344,4565,0,1759950114,13130.604351609996,30380.596286550004,53300.96322192001 2025-10-08,19:01:56.000,281,11068339,4965,0,1759950115,13130.644769469996,31764.481488150006,53301.06802872 2025-10-08,19:01:57.000,281,11068295,4925,0,1759950116,13130.759286740002,28073.909476650006,53301.061041600005 2025-10-08,19:01:58.000,281,11068258,4485,0,1759950117,13130.894012939993,33609.61946217,53301.08200296001 2025-10-08,19:01:59.000,281,11068207,4885,0,1759950118,13131.008530209998,27151.20655617,53301.158861280004 2025-10-08,19:02:00.000,281,11068406,4445,0,1759950119,13131.062420689988,26228.531832210007,53301.21475824 2025-10-08,19:02:01.000,281,11068325,5005,0,1759950120,13131.170201649998,27151.2136053,53301.15187416001 2025-10-08,19:02:02.000,281,11068384,3885,0,1759950121,13131.244301059989,33148.28210019,53301.24270672 2025-10-08,19:02:03.000,281,11068386,4205,0,1759950122,13131.30492784999,28996.386824970003,53301.28462944 2025-10-08,19:02:04.000,281,11068303,4605,0,1759950123,13131.244301059989,25767.13102806,53301.24270672 2025-10-08,19:02:05.000,281,11068330,4405,0,1759950124,13131.291455229999,33148.176363239996,53301.33353928 2025-10-08,19:02:06.000,281,11068342,4565,0,1759950125,13131.156729029994,28996.295186279996,53301.326552160004 2025-10-08,19:02:07.000,281,11068308,4325,0,1759950126,13131.163465339989,28996.309284539995,53301.326552160004 2025-10-08,19:02:08.000,281,11068293,4965,0,1759950127,13131.116311169993,28996.365677580005,53301.326552160004 2025-10-08,19:02:09.000,281,11068299,4925,0,1759950128,13131.123047479989,31764.2347686,53301.38943624001 2025-10-08,19:02:10.000,281,11068294,4605,0,1759950129,13131.062420689988,34070.75239938,53301.445333200005 2025-10-08,19:02:11.000,281,11068294,4485,0,1759950130,13131.075893309993,26689.74230985,53301.46629456001 2025-10-08,19:02:12.000,281,11068183,4845,0,1759950131,13131.082629619988,29918.948762850006,53301.47328168 2025-10-08,19:02:13.000,281,11068365,4845,0,1759950132,13131.048948069998,29918.87827155,53301.50123016 2025-10-08,19:02:14.000,281,11068306,4645,0,1759950133,13131.008530209998,28534.753399530004,53301.55014 2025-10-08,19:02:15.000,281,11068357,5125,0,1759950134,13131.008530209998,27150.748362719998,53301.52917864 2025-10-08,19:02:16.000,281,11068332,4485,0,1759950135,13131.048948069998,28073.15521974,53301.52917864 2025-10-08,19:02:17.000,281,11068269,4965,0,1759950136,13131.136520099994,25305.236784809997,53301.54315288 2025-10-08,19:02:28.000,281,11068383,5125,0,1759950147,13131.129783789998,29918.610404609994,53301.72481800001 2025-10-08,19:02:29.000,281,11068197,4965,0,1759950148,13131.022002829988,29457.273042629997,53301.682895280006 2025-10-08,19:02:30.000,281,11068224,4405,0,1759950149,13131.001793899988,28073.296202340003,53301.794689199996 2025-10-08,19:02:31.000,281,11068301,4805,0,1759950150,13131.015266519993,28073.34554625,53301.75276648001 2025-10-08,19:02:32.000,281,11068295,4925,0,1759950151,13131.062420689988,24844.188437160003,53301.70385664001 2025-10-08,19:02:33.000,281,11068414,4405,0,1759950152,13131.089365929998,27150.783608369995,53301.72481800001 2025-10-08,19:02:34.000,281,11068304,4525,0,1759950153,13131.271246299999,30841.14414597,53301.850586160006 2025-10-08,19:02:35.000,281,11068400,4645,0,1759950154,13131.311664159999,29457.23779698,53301.89250888001 2025-10-08,19:02:36.000,281,11068313,4885,0,1759950155,13131.271246299999,30841.108900320003,53301.89250888001 2025-10-08,19:02:37.000,281,11068239,4885,0,1759950156,13131.230828439999,25305.307276110005,53301.97635432 2025-10-08,19:02:38.000,281,11068423,4525,0,1759950157,13131.136520099994,27150.58623273,53301.92744448 2025-10-08,19:02:39.000,281,11068335,4925,0,1759950158,13130.961376040003,34070.40699201,53301.82263768001 2025-10-08,19:02:40.000,281,11068295,4765,0,1759950159,13130.846858769997,25766.8349646,53301.85757328 2025-10-08,19:02:41.000,281,11068342,4645,0,1759950160,13130.833386149992,30841.228735530007,53301.82263768001 2025-10-08,19:02:42.000,281,11068328,4525,0,1759950161,13130.853595079992,30841.32037422,53301.83661192 2025-10-08,19:02:43.000,281,11068375,4845,0,1759950162,13130.954639729993,25766.8349646,53301.850586160006 2025-10-08,19:02:44.000,281,11068345,4965,0,1759950163,13131.022002829988,28534.64766258,53301.80866344 2025-10-08,19:02:45.000,281,11068343,4965,0,1759950164,13131.257773679994,27150.72721533,53301.92744448 2025-10-08,19:02:46.000,281,11068259,4845,0,1759950165,13131.38576356999,31763.832968190007,53301.91347024 2025-10-08,19:02:47.000,281,11068372,4165,0,1759950166,13131.53396239,26689.319362049995,53301.948405840005 2025-10-08,19:02:48.000,281,11068315,5044,0,1759950167,13131.62827072999,28073.282104080005,53302.05321264 2025-10-08,19:02:49.000,281,11068325,4765,0,1759950168,13131.702370139996,28073.31734973,53302.0043028 2025-10-08,19:02:50.000,281,11068382,4405,0,1759950169,13131.73605169,30841.073654670006,53302.02526416 2025-10-08,19:02:51.000,281,11068314,4525,0,1759950170,13131.796678480001,28073.218661909996,53302.018277040006 2025-10-08,19:02:52.000,281,11068361,5125,0,1759950171,13131.729315379991,32686.218677819998,53302.067186880005 2025-10-08,19:02:53.000,281,11068285,5005,0,1759950172,13131.641743349996,30840.83398425,53302.10212248 2025-10-08,19:02:54.000,281,11068271,4725,0,1759950173,13131.55417132,33608.6396331,53302.13007096 2025-10-08,19:02:55.000,281,11068359,4605,0,1759950174,13131.4733356,34531.32845532001,53302.15103232 2025-10-08,19:02:56.000,281,11068341,4845,0,1759950175,13131.338609399994,29456.828947439993,53301.99032856001 2025-10-08,19:02:57.000,281,11068380,4565,0,1759950176,13131.338609399994,27150.163284930008,53302.10212248 2025-10-08,19:02:58.000,281,11068305,5085,0,1759950177,13131.32513677999,28072.718173679998,53302.03225128 2025-10-08,19:02:59.000,281,11068392,4485,0,1759950178,13131.33187309,24382.188456959993,53302.09513536 2025-10-08,19:03:00.000,281,11068384,4565,0,1759950179,13131.399236189995,23920.8088002,53302.08116112 2025-10-08,19:03:01.000,281,11068340,4485,0,1759950180,13131.49354453,24382.09681827,53302.10212248 2025-10-08,19:03:02.000,281,11068354,4765,0,1759950181,13131.54743500999,29917.715165100002,53302.19295504 2025-10-08,19:03:03.000,281,11068361,4885,0,1759950182,13131.57438025,30840.263004720007,53302.10910960001 2025-10-08,19:03:04.000,281,11068354,4445,0,1759950183,13131.56764393999,32224.134108059996,53302.19295504 2025-10-08,19:03:05.000,281,11068374,4565,0,1759950184,13131.57438025,29917.58828076,53302.20692928001 2025-10-08,19:03:06.000,281,11068362,4285,0,1759950185,13131.540698699995,29917.58828076,53302.19295504 2025-10-08,19:03:07.000,281,11068365,4845,0,1759950186,13131.53396239,32224.07066589,53302.19994216 2025-10-08,19:03:08.000,281,11068343,4885,0,1759950187,13131.57438025,27149.733288000003,53302.22789064001 2025-10-08,19:03:09.000,281,11068363,4605,0,1759950188,13131.60806179999,30378.960888390007,53302.213916400004 2025-10-08,19:03:10.000,281,11068354,4285,0,1759950189,13131.682161209996,28995.089785050004,53302.185967920006 2025-10-08,19:03:11.000,281,11068352,4325,0,1759950190,13131.722579069996,27149.867221470005,53302.19295504 2025-10-08,19:03:12.000,281,11068355,4605,0,1759950191,13131.789942169991,29917.72221423,53302.248852 2025-10-08,19:03:13.000,281,11068377,5165,0,1759950192,13131.850568959992,28072.400962829997,53302.25583912001 2025-10-08,19:03:14.000,281,11068353,5005,0,1759950193,13131.890986819992,29456.27206617,53302.33968456 2025-10-08,19:03:15.000,281,11068332,4445,0,1759950194,13131.917932060001,22075.417057500003,53302.3187232 2025-10-08,19:03:16.000,281,11068337,5044,0,1759950195,13131.904459439997,28533.67488264,53302.3187232 2025-10-08,19:03:17.000,281,11068380,4605,0,1759950196,13131.938140990002,25765.770545969994,53302.30474896001 2025-10-08,19:03:18.000,281,11068360,4525,0,1759950197,13131.938140990002,31301.346598019998,53302.353658800006 2025-10-08,19:03:19.000,281,11068400,4645,0,1759950198,13131.924668369997,28994.751426810006,53302.40955576 2025-10-08,19:03:20.000,281,11068338,4765,0,1759950199,13132.012240399992,28533.470457870004,53302.36064592 2025-10-08,19:03:21.000,281,11068353,4845,0,1759950200,13131.992031469992,27610.838028690006,53302.39558152001 2025-10-08,19:03:22.000,281,11068349,4765,0,1759950201,13132.099812430002,28994.82896724,53302.47942696 2025-10-08,19:03:23.000,281,11068358,4525,0,1759950202,13132.059394570002,28995.040441139994,53302.34667168001 2025-10-08,19:03:24.000,281,11068325,5044,0,1759950203,13132.039185640002,25765.953823350006,53302.44449136001 2025-10-08,19:03:25.000,281,11068360,4605,0,1759950204,13131.965086229997,29917.827951180006,53302.37462016001 2025-10-08,19:03:26.000,281,11068341,5165,0,1759950205,13131.857305270001,28533.82291437,53302.36763304 2025-10-08,19:03:27.000,281,11068257,4845,0,1759950206,13131.843832649996,30379.066625339998,53302.36064592 2025-10-08,19:03:28.000,281,11068406,4645,0,1759950207,13131.749524309991,30378.967937520007,53302.500388320004 2025-10-08,19:03:29.000,281,11068375,4845,0,1759950208,13131.729315379991,31301.459384100002,53302.36763304 2025-10-08,19:03:30.000,281,11068312,4325,0,1759950209,13131.789942169991,26688.254943420005,53302.451478480005 2025-10-08,19:03:31.000,281,11068318,4245,0,1759950210,13131.850568959992,30839.86825344,53302.451478480005 2025-10-08,19:03:32.000,281,11068344,4285,0,1759950211,13131.904459439997,31301.14922238,53302.44449136001 2025-10-08,19:03:33.000,281,11068334,4085,0,1759950212,13132.012240399992,25765.37579469,53302.43750424 2025-10-08,19:03:34.000,281,11068388,4445,0,1759950213,13132.025713019997,30839.677926930002,53302.451478480005 2025-10-08,19:03:35.000,281,11068308,4685,0,1759950214,13132.039185640002,28994.427166830006,53302.39558152001 2025-10-08,19:03:36.000,281,11068331,5085,0,1759950215,13132.093076119992,28994.420117700007,53302.402568640005 2025-10-08,19:03:37.000,281,11068338,4525,0,1759950216,13132.059394570002,30378.333515820006,53302.43750424 2025-10-08,19:03:38.000,281,11068307,5205,0,1759950217,13131.944877299997,26687.81084823,53302.42353000001 2025-10-08,19:03:39.000,281,11068329,4885,0,1759950218,13131.904459439997,28071.618509399996,53302.37462016001 2025-10-08,19:03:40.000,281,11068339,4885,0,1759950219,13131.904459439997,28071.660804180006,53302.402568640005 2025-10-08,19:03:41.000,281,11068313,4845,0,1759950220,13131.810151099991,28532.899478339998,53302.43750424 2025-10-08,19:03:42.000,281,11068388,4605,0,1759950221,13131.749524309991,30378.044501490003,53302.42353000001 2025-10-08,19:03:43.000,281,11068374,4445,0,1759950222,13131.776469550001,24842.320417709998,53302.39558152001 2025-10-08,19:03:44.000,281,11068349,4965,0,1759950223,13131.783205859996,30377.952862799997,53302.50737544 2025-10-08,19:03:45.000,281,11068337,4925,0,1759950224,13131.877514200001,28071.329495070007,53302.500388320004 2025-10-08,19:03:46.000,281,11068333,5005,0,1759950225,13131.965086229997,32223.013296389996,53302.47942696 2025-10-08,19:03:47.000,281,11068347,4925,0,1759950226,13132.093076119992,33145.638676439994,53302.451478480005 2025-10-08,19:03:48.000,281,11068360,4285,0,1759950227,13132.227802319998,28071.449330279997,53302.43750424 2025-10-08,19:03:49.000,281,11068345,4845,0,1759950228,13132.362528519989,29916.700090380007,53302.5283368 2025-10-08,19:03:50.000,281,11068355,4685,0,1759950229,13132.402946379989,26687.564128679995,53302.41654288 2025-10-08,19:03:51.000,281,11068353,4605,0,1759950230,13132.389473759999,31761.908555700007,53302.451478480005 2025-10-08,19:03:52.000,281,11068419,4645,0,1759950231,13132.301901729988,31300.578242849995,53302.43750424 2025-10-08,19:03:53.000,281,11068369,4645,0,1759950232,13132.133493979993,25764.924650369998,53302.46545272 2025-10-08,19:03:54.000,281,11068256,4285,0,1759950233,13131.958349920002,28532.71620096,53302.451478480005 2025-10-08,19:03:55.000,281,11068288,4765,0,1759950234,13131.762996929996,29916.671893859995,53302.50737544 2025-10-08,19:03:56.000,281,11068258,4485,0,1759950235,13131.55417132,28071.519821580005,53302.50737544 2025-10-08,19:03:57.000,281,11068311,4965,0,1759950236,13131.379027259994,30839.37481434,53302.451478480005 2025-10-08,19:03:58.000,281,11068363,4925,0,1759950237,13131.277982609994,30378.199582350004,53302.54231104001 2025-10-08,19:03:59.000,281,11068380,4365,0,1759950238,13131.176937959994,30839.565140849998,53302.37462016001 2025-10-08,19:04:00.000,281,11068333,5005,0,1759950239,13131.143256409989,29916.960908189998,53302.42353000001 2025-10-08,19:04:01.000,281,11068344,4645,0,1759950240,13131.163465339989,28533.118001370007,53302.39558152001 2025-10-08,19:04:02.000,281,11068366,4525,0,1759950241,13131.26450998999,33146.18145945,53302.40955576 2025-10-08,19:04:03.000,281,11068401,4925,0,1759950242,13131.338609399994,30839.600386499995,53302.33968456 2025-10-08,19:04:04.000,281,11068360,4565,0,1759950243,13131.500280839995,25765.150222530006,53302.39558152001 2025-10-08,19:04:05.000,281,11068336,4445,0,1759950244,13131.641743349996,33145.89949425,53302.36763304 2025-10-08,19:04:06.000,281,11068363,4845,0,1759950245,13131.709106449991,27610.168361339995,53302.3187232 2025-10-08,19:04:07.000,281,11068333,5085,0,1759950246,13131.843832649996,23919.603398969994,53302.36763304 2025-10-08,19:04:08.000,281,11068374,4725,0,1759950247,13131.985295159997,29916.43927257,53302.34667168001 2025-10-08,19:04:09.000,281,11068350,4445,0,1759950248,13132.025713019997,26687.401998689995,53302.24186488 2025-10-08,19:04:10.000,281,11068360,4285,0,1759950249,13132.025713019997,29455.278138840004,53302.402568640005 2025-10-08,19:04:11.000,281,11068411,4645,0,1759950250,13132.018976710002,29916.566156910005,53302.31173608 2025-10-08,19:04:12.000,281,11068331,4605,0,1759950251,13132.039185640002,28994.117005110005,53302.3187232 2025-10-08,19:04:13.000,281,11068293,4565,0,1759950252,13131.978558850002,25764.981043410007,53302.32571032001 2025-10-08,19:04:14.000,281,11068330,4245,0,1759950253,13131.897723130001,30378.051550620003,53302.32571032001 2025-10-08,19:04:15.000,281,11068357,4525,0,1759950254,13131.877514200001,34068.58126734001,53302.31173608 2025-10-08,19:04:16.000,281,11068407,4805,0,1759950255,13131.870777889992,26226.52987929,53302.353658800006 2025-10-08,19:04:17.000,281,11068313,4845,0,1759950256,13131.823623719996,28533.1955418,53302.283787600005 2025-10-08,19:04:18.000,281,11068256,4365,0,1759950257,13131.850568959992,33146.04752598,53302.3187232 2025-10-08,19:04:19.000,281,11068446,4605,0,1759950258,13131.938140990002,28533.089804849995,53302.31173608 2025-10-08,19:04:20.000,281,11068328,4485,0,1759950259,13131.931404679992,24842.6235303,53302.381607280004 2025-10-08,19:04:21.000,281,11068265,4965,0,1759950260,13131.924668369997,28994.095857720007,53302.3187232 2025-10-08,19:04:22.000,281,11068310,4285,0,1759950261,13131.958349920002,31300.430211119994,53302.3187232 2025-10-08,19:04:23.000,281,11068392,4645,0,1759950262,13131.951613609992,24842.059599900007,53302.22090352 2025-10-08,19:04:24.000,281,11068339,5125,0,1759950263,13131.958349920002,30838.796785679995,53302.20692928001 2025-10-08,19:04:25.000,281,11068282,4565,0,1759950264,13132.012240399992,30377.29024458,53302.116096720005 2025-10-08,19:04:26.000,281,11068381,5125,0,1759950265,13132.079603500002,28070.631631199998,53302.17898080001 2025-10-08,19:04:27.000,281,11068438,4525,0,1759950266,13132.032449329992,25764.135147809997,53302.234877760005 2025-10-08,19:04:28.000,281,11068283,4885,0,1759950267,13132.059394570002,28993.186519950003,53302.13705808001 2025-10-08,19:04:29.000,281,11068366,4485,0,1759950268,13132.052658259992,28531.884403620003,53302.17898080001 2025-10-08,19:04:30.000,281,11068433,4925,0,1759950269,13132.059394570002,32222.414120340007,53302.10212248 2025-10-08,19:04:31.000,281,11068407,4885,0,1759950270,13132.079603500002,24380.433223590007,53302.09513536 2025-10-08,19:04:32.000,281,11068409,4965,0,1759950271,13132.005504089997,28993.426190369995,53302.185967920006 2025-10-08,19:04:33.000,281,11068357,4925,0,1759950272,13131.985295159997,27148.281167220004,53302.067186880005 2025-10-08,19:04:34.000,281,11068396,4165,0,1759950273,13132.032449329992,28993.53897645,53302.10910960001 2025-10-08,19:04:35.000,281,11068343,4725,0,1759950274,13132.039185640002,29454.784699740005,53302.10212248 2025-10-08,19:04:36.000,281,11068358,4285,0,1759950275,13132.093076119992,33606.39800976,53302.06019976001 2025-10-08,19:04:37.000,281,11068338,4205,0,1759950276,13132.167175529998,30377.27614632,53302.067186880005 2025-10-08,19:04:38.000,281,11068368,4805,0,1759950277,13132.221066009988,29454.594373230007,53302.06019976001 2025-10-08,19:04:39.000,281,11068330,4445,0,1759950278,13132.295165419993,30838.613508299997,53302.074174 2025-10-08,19:04:40.000,281,11068405,5044,0,1759950279,13132.248011249998,32222.47756251,53302.15103232 2025-10-08,19:04:41.000,281,11068207,4925,0,1759950280,13132.254747559993,33606.30637106999,53302.116096720005 2025-10-08,19:04:42.000,281,11068419,4765,0,1759950281,13132.254747559993,31761.274134000007,53302.046225520004 2025-10-08,19:04:43.000,281,11068400,4645,0,1759950282,13132.207593389998,26687.00724741,53302.116096720005 2025-10-08,19:04:44.000,281,11068302,4485,0,1759950283,13132.194120769993,26687.084787839995,53302.06019976001 2025-10-08,19:04:45.000,281,11068346,4645,0,1759950284,13132.173911839993,24380.588304450008,53302.06019976001 2025-10-08,19:04:46.000,281,11068363,4965,0,1759950285,13132.153702909993,28993.588320359995,53302.08814824001 2025-10-08,19:04:47.000,281,11068279,4725,0,1759950286,13132.194120769993,32222.696085539996,53302.1440452 2025-10-08,19:04:48.000,281,11068331,4565,0,1759950287,13132.194120769993,32683.906563180004,53302.067186880005 2025-10-08,19:04:49.000,281,11068287,4965,0,1759950288,13132.254747559993,31761.33052704,53302.03923840001 2025-10-08,19:04:50.000,281,11068353,4965,0,1759950289,13132.261483869988,28993.419141239996,53302.06019976001 2025-10-08,19:04:51.000,281,11068289,4765,0,1759950290,13132.349055899998,25764.233835630002,53301.97635432 2025-10-08,19:04:52.000,281,11068330,4365,0,1759950291,13132.423155309989,29454.566176709995,53302.046225520004 2025-10-08,19:04:53.000,281,11068378,4645,0,1759950292,13132.517463649994,26225.38792023,53302.02526416 2025-10-08,19:04:54.000,281,11068342,4645,0,1759950293,13132.57135413,28531.722273630003,53301.99032856001 2025-10-08,19:04:55.000,281,11068378,4485,0,1759950294,13132.618508299995,30376.719265050007,53302.03923840001 2025-10-08,19:04:56.000,281,11068310,4485,0,1759950295,13132.65218985,31760.56217187,53302.018277040006 2025-10-08,19:04:57.000,281,11068373,4805,0,1759950296,13132.72628925999,30376.535987669995,53302.05321264 2025-10-08,19:04:59.000,281,11068304,4165,0,1759950298,13132.76670711999,23456.94080055,53302.0043028 2025-10-08,19:05:00.000,281,11068373,4685,0,1759950299,13132.800388669995,31760.139224069993,53301.997315680004 2025-10-08,19:05:01.000,281,11068326,4365,0,1759950300,13132.83407022,26685.89348487,53301.96936720001 2025-10-08,19:05:02.000,281,11068340,4405,0,1759950301,13132.80712497999,30837.485647499998,53301.96238008 2025-10-08,19:05:03.000,281,11068369,5044,0,1759950302,13132.76670711999,26685.88643574,53301.87853464 2025-10-08,19:05:04.000,281,11068297,4805,0,1759950303,13132.79365236,27147.04052034,53301.92045736001 2025-10-08,19:05:05.000,281,11068336,4485,0,1759950304,13132.73302557,31298.646781229996,53301.850586160006 2025-10-08,19:05:06.000,281,11068302,4565,0,1759950305,13132.68587139999,28069.524917789997,53301.82263768001 2025-10-08,19:05:07.000,281,11068356,4485,0,1759950306,13132.658926159995,29453.353726350004,53301.92045736001 2025-10-08,19:05:08.000,281,11068357,4485,0,1759950307,13132.70608032999,28530.657854999998,53301.899496000005 2025-10-08,19:05:09.000,281,11068346,4365,0,1759950308,13132.76670711999,29914.52190921,53301.89250888001 2025-10-08,19:05:10.000,281,11068290,4605,0,1759950309,13132.76670711999,24840.37485783,53301.89250888001 2025-10-08,19:05:11.000,281,11068386,4285,0,1759950310,13132.739761879995,27608.17345755,53301.948405840005 2025-10-08,19:05:12.000,281,11068408,4445,0,1759950311,13132.72628925999,27146.821997310006,53301.89250888001 2025-10-08,19:05:13.000,281,11068353,4885,0,1759950312,13132.70608032999,29914.592400509995,53301.91347024 2025-10-08,19:05:14.000,281,11068377,4845,0,1759950313,13132.62524460999,27608.081818859995,53301.948405840005 2025-10-08,19:05:15.000,281,11068366,4365,0,1759950314,13132.62524460999,34066.0576788,53301.948405840005 2025-10-08,19:05:16.000,281,11068212,4445,0,1759950315,13132.557881509994,28991.833086989995,53301.89250888001 2025-10-08,19:05:17.000,281,11068343,4925,0,1759950316,13132.517463649994,32220.89855739,53301.87853464 2025-10-08,19:05:18.000,281,11068341,4685,0,1759950317,13132.50399102999,30836.942864490004,53301.87154752001 2025-10-08,19:05:19.000,281,11068373,4965,0,1759950318,13132.5511452,28069.130166510004,53301.83661192 2025-10-08,19:05:20.000,281,11068389,4605,0,1759950319,13132.61177199,28530.256054590005,53301.850586160006 2025-10-08,19:05:21.000,281,11068354,4245,0,1759950320,13132.60503567999,25762.422209220007,53301.84359904001 2025-10-08,19:05:22.000,281,11068368,4285,0,1759950321,13132.5511452,31759.046608920005,53301.76674072 2025-10-08,19:05:23.000,281,11068353,4965,0,1759950322,13132.58482674999,29913.845192730005,53301.84359904001 2025-10-08,19:05:24.000,281,11068370,4805,0,1759950323,13132.58482674999,26684.666936249996,53301.85757328 2025-10-08,19:05:25.000,281,11068410,4445,0,1759950324,13132.638717229995,27607.087891529998,53301.78770208 2025-10-08,19:05:26.000,281,11068389,4925,0,1759950325,13132.67239878,33603.67704558,53301.76674072 2025-10-08,19:05:27.000,281,11068339,4845,0,1759950326,13132.638717229995,28529.459502900005,53301.71084376 2025-10-08,19:05:28.000,281,11068342,4285,0,1759950327,13132.57135413,25300.337639460005,53301.82263768001 2025-10-08,19:05:29.000,281,11068361,4925,0,1759950328,13132.450100549999,29913.217820160004,53301.794689199996 2025-10-08,19:05:30.000,281,11068351,5085,0,1759950329,13132.322110659989,33603.55016124,53301.84359904001 2025-10-08,19:05:31.000,281,11068349,4965,0,1759950330,13132.200857080003,30374.512887360004,53301.829624800004 2025-10-08,19:05:32.000,281,11068324,4245,0,1759950331,13132.072867189992,32681.030518140004,53301.80167632001 2025-10-08,19:05:33.000,281,11068306,4405,0,1759950332,13131.965086229997,29913.358802760005,53301.77372784001 2025-10-08,19:05:34.000,281,11068346,4525,0,1759950333,13131.870777889992,26684.490707999998,53301.69686952 2025-10-08,19:05:35.000,281,11068338,4565,0,1759950334,13131.810151099991,28529.741468099994,53301.75276648001 2025-10-08,19:05:36.000,281,11068387,4805,0,1759950335,13131.789942169991,27145.976101709995,53301.72481800001 2025-10-08,19:05:37.000,281,11068315,4845,0,1759950336,13131.816887410001,26684.77972233,53301.71084376 2025-10-08,19:05:38.000,281,11068252,4885,0,1759950337,13131.796678480001,30375.076817759997,53301.63398544001 2025-10-08,19:05:39.000,281,11068336,4645,0,1759950338,13131.789942169991,26684.751525810003,53301.71084376 2025-10-08,19:05:40.000,281,11068311,4605,0,1759950339,13131.877514200001,27146.152329959994,53301.661933920004 2025-10-08,19:05:41.000,281,11068331,4565,0,1759950340,13131.823623719996,33142.783778790006,53301.58507560001 2025-10-08,19:05:42.000,281,11068343,4485,0,1759950341,13131.810151099991,32220.179546130006,53301.63398544001 2025-10-08,19:05:43.000,281,11068389,4565,0,1759950342,13131.830360029991,34987.956998459995,53301.626998319996 2025-10-08,19:05:44.000,281,11068386,4325,0,1759950343,13131.850568959992,28991.226861810006,53301.59206272 2025-10-08,19:05:45.000,281,11068371,5005,0,1759950344,13131.789942169991,26684.80086972,53301.52917864 2025-10-08,19:05:46.000,281,11068401,4925,0,1759950345,13131.776469550001,30836.378934089997,53301.55712712001 2025-10-08,19:05:47.000,281,11068347,4965,0,1759950346,13131.73605169,28068.67197306,53301.48725592001 2025-10-08,19:05:48.000,281,11068337,5085,0,1759950347,13131.66868858999,27607.39805325,53301.54315288 2025-10-08,19:05:49.000,281,11068337,5044,0,1759950348,13131.581116559995,28068.664923930002,53301.47328168 2025-10-08,19:05:50.000,281,11068401,4965,0,1759950349,13131.53396239,26684.906606670003,53301.59904984 2025-10-08,19:05:51.000,281,11068396,4325,0,1759950350,13131.53396239,28991.30440224,53301.58507560001 2025-10-08,19:05:52.000,281,11068396,4365,0,1759950351,13131.4733356,30375.175505580002,53301.48725592001 2025-10-08,19:05:53.000,281,11068266,4805,0,1759950352,13131.56764393999,26684.822017109997,53301.459307439996 2025-10-08,19:05:54.000,281,11068402,4405,0,1759950353,13131.58785286999,31297.596460860004,53301.515204400006 2025-10-08,19:05:55.000,281,11068311,4965,0,1759950354,13131.61479811,27145.9267578,53301.53616576001 2025-10-08,19:05:56.000,281,11068336,4565,0,1759950355,13131.682161209996,24839.500765710007,53301.459307439996 2025-10-08,19:05:57.000,281,11068382,4245,0,1759950356,13131.73605169,28068.36181134,53301.48725592001 2025-10-08,19:05:58.000,281,11068293,4525,0,1759950357,13131.783205859996,32219.862335280006,53301.50123016 2025-10-08,19:06:00.000,281,11068312,4645,0,1759950359,13131.810151099991,27145.708234770005,53301.50821728001 2025-10-08,19:06:01.000,281,11068250,4645,0,1759950360,13131.73605169,28529.68507506,53301.38943624001 2025-10-08,19:06:02.000,281,11068417,4605,0,1759950361,13131.709106449991,28068.411155249996,53301.46629456001 2025-10-08,19:06:03.000,281,11068405,4485,0,1759950362,13131.65521597,29452.303405979997,53301.43135896 2025-10-08,19:06:04.000,281,11068384,4085,0,1759950363,13131.581116559995,32219.92577745,53301.43135896 2025-10-08,19:06:05.000,281,11068350,4325,0,1759950364,13131.54743500999,34526.387015190005,53301.36847488001 2025-10-08,19:06:06.000,281,11068357,4765,0,1759950365,13131.40597249999,27145.821020849995,53301.45232032 2025-10-08,19:06:07.000,281,11068376,4245,0,1759950366,13131.28471891999,31297.31449566,53301.41738472001 2025-10-08,19:06:08.000,281,11068373,4965,0,1759950367,13131.237564749994,28529.473601160003,53301.396423360005 2025-10-08,19:06:09.000,281,11068417,4925,0,1759950368,13131.156729029994,26222.9841669,53301.375462 2025-10-08,19:06:10.000,281,11068353,4925,0,1759950369,13131.123047479989,29913.069788430003,53301.375462 2025-10-08,19:06:11.000,281,11068375,4965,0,1759950370,13131.170201649998,30835.54008762,53301.38244912 2025-10-08,19:06:12.000,281,11068459,4925,0,1759950371,13131.123047479989,32680.720356420003,53301.36847488001 2025-10-08,19:06:13.000,281,11068353,4925,0,1759950372,13131.075893309993,29912.879461920005,53301.34052640001 2025-10-08,19:06:14.000,281,11068304,4565,0,1759950373,13131.156729029994,27606.516912000006,53301.326552160004 2025-10-08,19:06:15.000,281,11068344,4525,0,1759950374,13131.156729029994,30374.195676510004,53301.326552160004 2025-10-08,19:06:16.000,281,11068337,5085,0,1759950375,13131.170201649998,30374.202725640003,53301.27065520001 2025-10-08,19:06:17.000,281,11068341,4965,0,1759950376,13131.230828439999,30835.511891100003,53301.26366808 2025-10-08,19:06:18.000,281,11068364,4365,0,1759950377,13131.197146889994,29913.076837560002,53301.277642320005 2025-10-08,19:06:19.000,281,11068351,4805,0,1759950378,13131.183674269989,26222.920724730007,53301.31257792 2025-10-08,19:06:20.000,281,11068409,5044,0,1759950379,13131.136520099994,32219.573320950003,53301.29860368001 2025-10-08,19:06:21.000,281,11068331,4845,0,1759950380,13130.995057589993,29913.26716407,53301.26366808 2025-10-08,19:06:22.000,281,11068312,4805,0,1759950381,13130.927694489998,28990.81096314,53301.25668096 2025-10-08,19:06:23.000,281,11068337,4925,0,1759950382,13130.860331390002,30835.85729847,53301.31257792 2025-10-08,19:06:24.000,281,11068371,4605,0,1759950383,13130.786231979997,25761.837131430002,53301.36847488001 2025-10-08,19:06:25.000,281,11068227,4565,0,1759950384,13130.759286740002,29452.12717773,53301.31956504001 2025-10-08,19:06:26.000,281,11068371,4565,0,1759950385,13130.840122460002,27606.92576154,53301.277642320005 2025-10-08,19:06:27.000,281,11068350,4565,0,1759950386,13130.867067699997,31297.208758709996,53301.24270672 2025-10-08,19:06:28.000,281,11068299,5285,0,1759950387,13130.941167110002,28990.740471840007,53301.326552160004 2025-10-08,19:06:29.000,281,11068419,4885,0,1759950388,13130.894012939993,30374.689115610003,53301.291616559996 2025-10-08,19:06:30.000,281,11068393,4885,0,1759950389,13130.914221869993,28068.256074389996,53301.291616559996 2025-10-08,19:06:31.000,281,11068371,4965,0,1759950390,13130.941167110002,30835.892544119997,53301.19379688 2025-10-08,19:06:32.000,281,11068367,5285,0,1759950391,13130.968112349998,27606.883466760002,53301.1658484 2025-10-08,19:06:33.000,281,11068350,4765,0,1759950392,13131.015266519993,28529.431306380007,53301.179822640006 2025-10-08,19:06:34.000,281,11068322,4565,0,1759950393,13130.954639729993,29913.2742132,53301.14488704 2025-10-08,19:06:35.000,281,11068388,4525,0,1759950394,13130.968112349998,27606.714287640003,53301.109951440005 2025-10-08,19:06:36.000,281,11068315,4885,0,1759950395,13130.981584970003,29451.824065139997,53301.07501584 2025-10-08,19:06:37.000,281,11068365,4805,0,1759950396,13131.089365929998,25761.477625800006,53301.158861280004 2025-10-08,19:06:38.000,281,11068332,4645,0,1759950397,13131.116311169993,28990.409162730008,53301.22174536001 2025-10-08,19:06:39.000,281,11068369,4805,0,1759950398,13131.102838549989,26683.9972689,53301.20777112 2025-10-08,19:06:40.000,281,11068411,4885,0,1759950399,13131.156729029994,28067.960010929994,53301.18680976 2025-10-08,19:06:41.000,281,11068380,4445,0,1759950400,13131.082629619988,30374.39305215,53301.228732480005 2025-10-08,19:06:42.000,281,11068409,5165,0,1759950401,13131.055684379993,30374.519936490004,53301.13789992 2025-10-08,19:06:43.000,281,11068337,4965,0,1759950402,13130.914221869993,27606.834122850007,53301.19379688 2025-10-08,19:06:44.000,281,11068337,4445,0,1759950403,13130.941167110002,27606.777729809997,53301.19379688 2025-10-08,19:06:45.000,281,11068337,4725,0,1759950404,13130.920958180002,28990.543096199995,53301.228732480005 2025-10-08,19:06:46.000,281,11068336,4405,0,1759950405,13130.873804009992,28529.226881609997,53301.10296432001 2025-10-08,19:06:47.000,281,11068354,3965,0,1759950406,13130.873804009992,22993.72132086,53301.11693856 2025-10-08,19:06:48.000,281,11068315,5085,0,1759950407,13130.927694489998,28067.811979200007,53301.08899008 2025-10-08,19:06:49.000,281,11068349,5044,0,1759950408,13130.941167110002,28990.3316223,53301.179822640006 2025-10-08,19:06:50.000,281,11068356,4485,0,1759950409,13130.920958180002,32219.340699659995,53301.19379688 2025-10-08,19:06:51.000,281,11068385,4845,0,1759950410,13130.907485559997,29913.055690170004,53301.17283552001 2025-10-08,19:06:52.000,281,11068327,4765,0,1759950411,13130.846858769997,30374.24502042,53301.179822640006 2025-10-08,19:06:53.000,281,11068375,4925,0,1759950412,13130.759286740002,28067.88951963,53301.1658484 2025-10-08,19:06:54.000,281,11068372,4405,0,1759950413,13130.766023049997,35448.42026832,53301.17283552001 2025-10-08,19:06:55.000,281,11068370,4365,0,1759950414,13130.766023049997,26684.074809330006,53301.17283552001 2025-10-08,19:06:56.000,281,11068401,4925,0,1759950415,13130.806440909997,33141.88853928,53301.18680976 2025-10-08,19:06:57.000,281,11068321,4965,0,1759950416,13130.840122460002,30374.216823900002,53301.14488704 2025-10-08,19:06:58.000,281,11068258,4645,0,1759950417,13130.846858769997,32680.57232469,53301.158861280004 2025-10-08,19:06:59.000,281,11068345,4565,0,1759950418,13130.968112349998,26222.617612140006,53301.17283552001 2025-10-08,19:07:01.000,281,11068398,4685,0,1759950420,13131.028739139998,29912.837167139995,53301.08200296001 2025-10-08,19:07:02.000,281,11068358,4765,0,1759950421,13131.001793899988,34064.379985859996,53301.158861280004 2025-10-08,19:07:03.000,281,11068371,4845,0,1759950422,13130.873804009992,28528.951965540007,53301.11693856 2025-10-08,19:07:04.000,281,11068396,4045,0,1759950423,13130.752550429992,28067.530014000004,53301.123925679996 2025-10-08,19:07:05.000,281,11068330,4125,0,1759950424,13130.658242090001,28989.979165800003,53301.13789992 2025-10-08,19:07:06.000,281,11068458,4045,0,1759950425,13130.584142679996,28067.24099967,53301.179822640006 2025-10-08,19:07:07.000,281,11068387,4725,0,1759950426,13130.503306959996,32679.909706470004,53301.0959772 2025-10-08,19:07:08.000,281,11068338,4285,0,1759950427,13130.422471239996,26683.243011989995,53301.15187416001 2025-10-08,19:07:09.000,281,11068382,4405,0,1759950428,13130.382053379995,28989.54211974,53301.1658484 2025-10-08,19:07:10.000,281,11068411,4925,0,1759950429,13130.37531707,31295.805981840007,53301.15187416001 2025-10-08,19:07:11.000,281,11068353,4845,0,1759950430,13130.28774503999,32218.283330160004,53301.061041600005 2025-10-08,19:07:12.000,281,11068372,4725,0,1759950431,13130.28774503999,30373.12420875,53301.14488704 2025-10-08,19:07:13.000,281,11068388,4565,0,1759950432,13130.200173009995,28527.943939949997,53301.123925679996 2025-10-08,19:07:14.000,281,11068345,5085,0,1759950433,13130.20690931999,30372.983226149998,53301.08899008 2025-10-08,19:07:15.000,281,11068379,4925,0,1759950434,13130.22711824999,26221.496800470006,53301.08200296001 2025-10-08,19:07:16.000,281,11068278,4645,0,1759950435,13130.22711824999,29911.737502860007,53301.00514464001 2025-10-08,19:07:17.000,281,11068361,5005,0,1759950436,13130.28774503999,30834.313538999995,53301.07501584 2025-10-08,19:07:18.000,281,11068355,5085,0,1759950437,13130.321426589995,23915.232938369998,53300.991170400004 2025-10-08,19:07:19.000,281,11068407,4925,0,1759950438,13130.301217659995,32679.550200840007,53301.04706736 2025-10-08,19:07:20.000,281,11068377,4925,0,1759950439,13130.30795396999,24837.879465809994,53301.04008024 2025-10-08,19:07:21.000,281,11068390,4405,0,1759950440,13130.34837182999,30834.623700719996,53301.06802872 2025-10-08,19:07:22.000,281,11068377,5044,0,1759950441,13130.32816289999,28067.001329249993,53301.012131760006 2025-10-08,19:07:23.000,281,11068373,5044,0,1759950442,13130.27427242,27605.847244649995,53301.026106 2025-10-08,19:07:24.000,281,11068355,4725,0,1759950443,13130.26753610999,27605.974128989998,53301.03309312001 2025-10-08,19:07:25.000,281,11068348,4365,0,1759950444,13130.26753610999,28989.8381832,53301.026106 2025-10-08,19:07:26.000,281,11068402,4325,0,1759950445,13130.25406349,30373.829121749994,53301.04008024 2025-10-08,19:07:27.000,281,11068402,4085,0,1759950446,13130.281008729995,27606.213799410005,53300.991170400004 2025-10-08,19:07:28.000,281,11068399,4685,0,1759950447,13130.321426589995,27606.12216072,53300.893350720005 2025-10-08,19:07:29.000,281,11068380,3965,0,1759950448,13130.40899861999,26222.3497452,53300.94924768 2025-10-08,19:07:30.000,281,11068421,4805,0,1759950449,13130.49657065,29912.548152810006,53301.012131760006 2025-10-08,19:07:31.000,281,11068376,4445,0,1759950450,13130.483098029996,28067.367884010004,53300.92828632 2025-10-08,19:07:32.000,281,11068415,4845,0,1759950451,13130.46962540999,31296.264175289994,53300.85841512 2025-10-08,19:07:33.000,281,11068352,4565,0,1759950452,13130.489834339991,31757.601537270006,53300.893350720005 2025-10-08,19:07:34.000,281,11068406,4525,0,1759950453,13130.550461129991,34525.14636831,53300.942260560005 2025-10-08,19:07:35.000,281,11068372,4525,0,1759950454,13130.503306959996,31757.566291619994,53300.87238936 2025-10-08,19:07:36.000,281,11068440,4645,0,1759950455,13130.49657065,29912.562251070005,53300.851428 2025-10-08,19:07:37.000,281,11068440,4605,0,1759950456,13130.47636172,30373.92780957,53300.87937648 2025-10-08,19:07:38.000,281,11068332,4405,0,1759950457,13130.42920754999,28528.895572499998,53300.87238936 2025-10-08,19:07:39.000,281,11068374,4685,0,1759950458,13130.41573493,28528.959014670007,53300.844440880006 2025-10-08,19:07:40.000,281,11068396,4485,0,1759950459,13130.382053379995,25299.999281220007,53300.823479520004 2025-10-08,19:07:41.000,281,11068386,4325,0,1759950460,13130.395526,32680.42429296,53300.85841512 2025-10-08,19:07:42.000,281,11068377,4885,0,1759950461,13130.42920754999,35448.05371356,53300.87238936 2025-10-08,19:07:43.000,281,11068391,4925,0,1759950462,13130.47636172,30373.793876099997,53300.81649240001 2025-10-08,19:07:44.000,281,11068396,4365,0,1759950463,13130.55719744,30373.674040889993,53300.823479520004 2025-10-08,19:07:45.000,281,11068350,4485,0,1759950464,13130.712132569992,28528.437379049996,53300.90732496 2025-10-08,19:07:46.000,281,11068306,4325,0,1759950465,13130.846858769997,27144.50283354,53300.851428 2025-10-08,19:07:47.000,281,11068323,4725,0,1759950466,13130.961376040003,27144.375949199995,53300.86540224001 2025-10-08,19:07:48.000,281,11068207,4445,0,1759950467,13131.149992719998,28528.049676900002,53300.87937648 2025-10-08,19:07:49.000,281,11068314,3965,0,1759950468,13131.244301059989,34063.37196027,53300.88636360001 2025-10-08,19:07:50.000,281,11068400,4165,0,1759950469,13131.419445119995,27605.649869009998,53300.86540224001 2025-10-08,19:07:51.000,281,11068317,5125,0,1759950470,13131.459862979995,29450.865383459997,53300.83745376001 2025-10-08,19:07:52.000,281,11068364,4565,0,1759950471,13131.56764393999,34524.97718919,53300.90033784 2025-10-08,19:07:53.000,281,11068365,4965,0,1759950472,13131.57438025,27144.615619620003,53300.92828632 2025-10-08,19:07:54.000,281,11068315,4885,0,1759950473,13131.58785286999,33141.22592106,53300.90732496 2025-10-08,19:07:55.000,281,11068342,4645,0,1759950474,13131.57438025,29912.336678909996,53300.90033784 2025-10-08,19:07:56.000,281,11068376,4605,0,1759950475,13131.560907629995,29912.371924559993,53300.92828632 2025-10-08,19:07:57.000,281,11068392,4525,0,1759950476,13131.51375346,29450.98521867,53300.86540224001 2025-10-08,19:07:58.000,281,11068396,4565,0,1759950477,13131.49354453,31757.242031639995,53300.92828632 2025-10-08,19:07:59.000,281,11068364,4445,0,1759950478,13131.48680821999,28067.015427510007,53300.893350720005 2025-10-08,19:08:00.000,281,11068386,4485,0,1759950479,13131.4733356,31295.8905714,53300.85841512 2025-10-08,19:08:02.000,281,11068348,4365,0,1759950481,13131.459862979995,31295.72139228,53300.86540224001 2025-10-08,19:08:03.000,281,11068344,4365,0,1759950482,13131.45312667,26221.637783070008,53300.87238936 2025-10-08,19:08:04.000,281,11068402,4605,0,1759950483,13131.42618142999,34985.82111207,53300.86540224001 2025-10-08,19:08:05.000,281,11068342,4365,0,1759950484,13131.42618142999,27605.382002070008,53300.79553104001 2025-10-08,19:08:06.000,281,11068398,4405,0,1759950485,13131.43291774,29450.435386530007,53300.87937648 2025-10-08,19:08:07.000,281,11068424,4325,0,1759950486,13131.399236189995,30834.42632508,53300.92828632 2025-10-08,19:08:08.000,281,11068452,4245,0,1759950487,13131.459862979995,30834.391079430003,53300.851428 2025-10-08,19:08:09.000,281,11068363,4765,0,1759950488,13131.419445119995,26682.85530984,53300.85841512 2025-10-08,19:08:10.000,281,11068356,4004,0,1759950489,13131.48680821999,26221.630733939994,53300.9212992 2025-10-08,19:08:11.000,281,11068338,4205,0,1759950490,13131.459862979995,30834.43337421,53300.90732496 2025-10-08,19:08:12.000,281,11068334,4525,0,1759950491,13131.42618142999,31756.967115570005,53300.90033784 2025-10-08,19:08:13.000,281,11068391,5005,0,1759950492,13131.41270881,30373.018471799995,53300.93527344001 2025-10-08,19:08:14.000,281,11068384,4485,0,1759950493,13131.36555463999,26221.503849600005,53300.85841512 2025-10-08,19:08:15.000,281,11068387,4925,0,1759950494,13131.311664159999,33140.492811539996,53300.96322192001 2025-10-08,19:08:16.000,281,11068334,4325,0,1759950495,13131.237564749994,24376.224892979997,53300.893350720005 2025-10-08,19:08:17.000,281,11068365,4885,0,1759950496,13131.203883199989,24376.238991239996,53300.85841512 2025-10-08,19:08:18.000,281,11068307,4845,0,1759950497,13131.069156999998,27605.16347904,53300.88636360001 2025-10-08,19:08:19.000,281,11068358,4405,0,1759950498,13130.941167110002,28988.90769804,53300.86540224001 2025-10-08,19:08:20.000,281,11068356,4165,0,1759950499,13130.819913530002,29911.300456800003,53300.80251816 2025-10-08,19:08:21.000,281,11068377,5044,0,1759950500,13130.732341499992,27143.776773150006,53300.7815568 2025-10-08,19:08:22.000,281,11068431,4605,0,1759950501,13130.664978399996,29911.420292010007,53300.76758256001 2025-10-08,19:08:23.000,281,11068282,4365,0,1759950502,13130.550461129991,32217.8462841,53300.7815568 2025-10-08,19:08:24.000,281,11068406,4365,0,1759950503,13130.51677958,28988.914747169998,53300.7815568 2025-10-08,19:08:25.000,281,11068381,5085,0,1759950504,13130.46962540999,28988.992287600006,53300.74662120001 2025-10-08,19:08:26.000,281,11068371,4805,0,1759950505,13130.42920754999,34524.314570970004,53300.69771136001 2025-10-08,19:08:27.000,281,11068398,4245,0,1759950506,13130.47636172,27605.16347904,53300.68373712 2025-10-08,19:08:28.000,281,11068388,4245,0,1759950507,13130.51677958,27605.184626429997,53300.59290456 2025-10-08,19:08:29.000,281,11068287,4925,0,1759950508,13130.550461129991,28527.683122140006,53300.620853039996 2025-10-08,19:08:30.000,281,11068378,4125,0,1759950509,13130.604351609996,32679.1413513,53300.64880152001 2025-10-08,19:08:31.000,281,11068395,4645,0,1759950510,13130.745814119997,32217.980217570002,53300.57893032001 2025-10-08,19:08:32.000,281,11068376,4285,0,1759950511,13130.873804009992,28066.43739885,53300.59290456 2025-10-08,19:08:33.000,281,11068381,4885,0,1759950512,13130.914221869993,24376.288335150006,53300.57893032001 2025-10-08,19:08:34.000,281,11068383,4525,0,1759950513,13131.001793899988,30834.25714596,53300.557968960005 2025-10-08,19:08:35.000,281,11068390,4525,0,1759950514,13130.961376040003,25760.279273699998,53300.54399472 2025-10-08,19:08:36.000,281,11068337,4885,0,1759950515,13130.981584970003,30373.12420875,53300.5370076 2025-10-08,19:08:37.000,281,11068380,4485,0,1759950516,13130.853595079992,27144.220868339995,53300.453162159996 2025-10-08,19:08:38.000,281,11068360,4485,0,1759950517,13130.806440909997,27144.3054579,53300.44617504 2025-10-08,19:08:39.000,281,11068369,5044,0,1759950518,13130.752550429992,28066.959034469997,53300.41822656 2025-10-08,19:08:40.000,281,11068316,4725,0,1759950519,13130.658242090001,29450.759646510007,53300.390278080005 2025-10-08,19:08:41.000,281,11068394,4245,0,1759950520,13130.577406370001,34986.11717553,53300.3972652 2025-10-08,19:08:42.000,281,11068384,4325,0,1759950521,13130.523515889996,35447.31355491,53300.390278080005 2025-10-08,19:08:43.000,281,11068398,4485,0,1759950522,13130.563933749996,28528.113119069996,53300.31341976001 2025-10-08,19:08:44.000,281,11068409,4885,0,1759950523,13130.543724819996,27605.353805549996,53300.36232960001 2025-10-08,19:08:45.000,281,11068382,4645,0,1759950524,13130.597615300001,24376.408170359995,53300.38329096001 2025-10-08,19:08:46.000,281,11068408,4685,0,1759950525,13130.577406370001,29911.6529133,53300.29245840001 2025-10-08,19:08:47.000,281,11068348,4525,0,1759950526,13130.678451020001,28988.957041949994,53300.2575228 2025-10-08,19:08:48.000,281,11068379,4605,0,1759950527,13130.732341499992,26221.22893353,53300.25053568 2025-10-08,19:08:49.000,281,11068364,4645,0,1759950528,13130.819913530002,29911.420292010007,53300.29245840001 2025-10-08,19:08:50.000,281,11068368,4565,0,1759950529,13130.887276629997,27143.706281849998,53300.21560008001 2025-10-08,19:08:51.000,281,11068363,4885,0,1759950530,13130.995057589993,29450.04768438,53300.1876516 2025-10-08,19:09:03.000,281,11068324,4405,0,1759950542,13131.581116559995,31756.783838190007,53300.37630384 2025-10-08,19:09:04.000,281,11068345,5085,0,1759950543,13131.601325489995,26682.742523759996,53300.3972652 2025-10-08,19:09:05.000,281,11068385,5005,0,1759950544,13131.59458918,30373.039619190007,53300.44617504 2025-10-08,19:09:06.000,281,11068313,4845,0,1759950545,13131.59458918,29911.716355469995,53300.37630384 2025-10-08,19:09:07.000,281,11068392,4685,0,1759950546,13131.641743349996,28527.9086943,53300.42521368 2025-10-08,19:09:08.000,281,11068414,4725,0,1759950547,13131.682161209996,28989.175564980003,53300.37630384 2025-10-08,19:09:09.000,281,11068317,4965,0,1759950548,13131.762996929996,31756.797936450006,53300.439187920005 2025-10-08,19:09:10.000,281,11068320,4445,0,1759950549,13131.816887410001,28527.711318660004,53300.50207200001 2025-10-08,19:09:11.000,281,11068420,4645,0,1759950550,13131.917932060001,28066.310514509998,53300.49508488 2025-10-08,19:09:12.000,281,11068357,4845,0,1759950551,13131.965086229997,38214.32265207,53300.54399472 2025-10-08,19:09:13.000,281,11068318,4605,0,1759950552,13131.971822539992,29911.286358540005,53300.53002048001 2025-10-08,19:09:14.000,281,11068404,4405,0,1759950553,13131.998767780002,26221.031557890004,53300.606878800005 2025-10-08,19:09:15.000,281,11068390,4085,0,1759950554,13132.032449329992,31294.988282759994,53300.63482728 2025-10-08,19:09:16.000,281,11068283,4725,0,1759950555,13132.120021360002,28988.668027620006,53300.655788640004 2025-10-08,19:09:17.000,281,11068311,4565,0,1759950556,13132.173911839993,31756.262202569997,53300.59290456 2025-10-08,19:09:18.000,281,11068324,3965,0,1759950557,13132.133493979993,30372.503885309998,53300.58591744 2025-10-08,19:09:19.000,281,11068237,5005,0,1759950558,13132.200857080003,23453.317547729996,53300.66277576 2025-10-08,19:09:20.000,281,11068206,4525,0,1759950559,13132.160439220002,32217.465631080006,53300.66976288001 2025-10-08,19:09:21.000,281,11068350,4445,0,1759950560,13132.214329699993,27143.36792361,53300.68373712 2025-10-08,19:09:22.000,281,11068289,5005,0,1759950561,13132.261483869988,30833.516987309995,53300.73264696 2025-10-08,19:09:23.000,281,11068294,4645,0,1759950562,13132.301901729988,28527.09804435,53300.71867272001 2025-10-08,19:09:24.000,281,11068313,5005,0,1759950563,13132.328846969998,32217.183665880002,53300.83745376001 2025-10-08,19:09:25.000,281,11068312,4525,0,1759950564,13132.342319589989,25298.025524819997,53300.85841512 2025-10-08,19:09:26.000,281,11068329,5005,0,1759950565,13132.335583279993,26681.769743819998,53300.83046664 2025-10-08,19:09:27.000,281,11068313,4645,0,1759950566,13132.349055899998,28065.47166804,53300.88636360001 2025-10-08,19:09:28.000,281,11068258,4685,0,1759950567,13132.315374349993,28987.991311139995,53300.851428 2025-10-08,19:09:29.000,281,11068243,4925,0,1759950568,13132.315374349993,30833.094039510004,53300.9212992 2025-10-08,19:09:30.000,281,11068310,4645,0,1759950569,13132.355792209994,27604.20479736,53300.97020904 2025-10-08,19:09:31.000,281,11068303,5085,0,1759950570,13132.349055899998,31294.42435236,53300.98418328001 2025-10-08,19:09:32.000,281,11068342,4525,0,1759950571,13132.396210069994,28065.556257599994,53301.012131760006 2025-10-08,19:09:33.000,281,11068344,4285,0,1759950572,13132.409682689999,28988.216883300003,53301.04008024 2025-10-08,19:09:34.000,281,11068425,5044,0,1759950573,13132.369264829998,33139.82314419,53301.05405448001 2025-10-08,19:09:35.000,281,11068373,4725,0,1759950574,13132.382737449989,24836.920784129994,53301.10296432001 2025-10-08,19:09:36.000,281,11068387,4605,0,1759950575,13132.470309479999,28065.901664970006,53301.13789992 2025-10-08,19:09:37.000,281,11068375,4645,0,1759950576,13132.450100549999,28988.484750239993,53301.14488704 2025-10-08,19:09:38.000,281,11068404,4045,0,1759950577,13132.456836859994,26682.101052929997,53301.22174536001 2025-10-08,19:09:39.000,281,11068346,4045,0,1759950578,13132.537672579994,31756.093023449997,53301.20777112 2025-10-08,19:09:40.000,281,11068346,3804,0,1759950579,13132.59156306,31294.797956249997,53301.18680976 2025-10-08,19:09:41.000,281,11068338,4485,0,1759950580,13132.65218985,30372.278313150004,53301.22174536001 2025-10-08,19:09:42.000,281,11068297,5125,0,1759950581,13132.77344343,31756.043679540002,53301.179822640006 2025-10-08,19:09:43.000,281,11068365,4925,0,1759950582,13132.840806529995,28988.315571119994,53301.228732480005 2025-10-08,19:09:44.000,281,11068304,4445,0,1759950583,13132.928378559991,30833.31256254,53301.291616559996 2025-10-08,19:09:45.000,281,11068215,4885,0,1759950584,13133.009214279991,32217.127272840007,53301.347513520006 2025-10-08,19:09:46.000,281,11068227,5085,0,1759950585,13133.130467859992,32678.429389170007,53301.3055908 2025-10-08,19:09:47.000,281,11068210,4405,0,1759950586,13133.211303579992,28988.160490259994,53301.36148776 2025-10-08,19:09:48.000,281,11068338,4765,0,1759950587,13133.305611919997,29449.455557459994,53301.31956504001 2025-10-08,19:09:49.000,281,11068383,5085,0,1759950588,13133.453810739993,29910.595543799995,53301.47328168 2025-10-08,19:09:50.000,281,11068371,4805,0,1759950589,13133.494228599993,28987.906721580002,53301.43834608001 2025-10-08,19:09:51.000,281,11068298,4365,0,1759950590,13133.622218489989,31755.4233561,53301.445333200005 2025-10-08,19:09:52.000,281,11068369,5044,0,1759950591,13133.729999449999,33600.420347520005,53301.55712712001 2025-10-08,19:09:53.000,281,11068373,4965,0,1759950592,13133.797362549994,28065.055769369996,53301.515204400006 2025-10-08,19:09:54.000,281,11068365,4885,0,1759950593,13133.84451671999,27142.41629106,53301.6200112 2025-10-08,19:09:55.000,281,11068382,4325,0,1759950594,13133.88493457999,31293.733537620006,53301.59206272 2025-10-08,19:09:56.000,281,11068378,4605,0,1759950595,13133.918616129995,29909.925876449997,53301.64097256 2025-10-08,19:09:57.000,281,11068337,4605,0,1759950596,13133.92535243999,27142.296455849995,53301.67590816001 2025-10-08,19:09:58.000,281,11068362,4325,0,1759950597,13134.00618815999,24835.89161115,53301.67590816001 2025-10-08,19:09:59.000,281,11068307,4845,0,1759950598,13134.05334233,25758.439450770005,53301.67590816001 2025-10-08,19:10:00.000,281,11068382,4045,0,1759950599,13134.039869709995,31754.95106439,53301.71084376 2025-10-08,19:10:01.000,281,11068344,4125,0,1759950600,13134.07355126,23913.252132840003,53301.829624800004 2025-10-08,19:10:02.000,281,11068400,4365,0,1759950601,13134.04660601999,28525.83625008,53301.780714960005 2025-10-08,19:10:04.000,281,11068307,4685,0,1759950603,13134.11396912,29909.56637082,53301.794689199996 2025-10-08,19:10:05.000,281,11068360,4365,0,1759950604,13134.167859599991,28986.933941640003,53301.850586160006 2025-10-08,19:10:06.000,281,11068340,4405,0,1759950605,13134.140914359996,30832.00847349,53301.948405840005 2025-10-08,19:10:07.000,281,11068341,4925,0,1759950606,13134.12744173999,29909.41833909,53301.94141872001 2025-10-08,19:10:08.000,281,11068346,4605,0,1759950607,13134.11396912,28986.898695990007,53301.90648312 2025-10-08,19:10:09.000,281,11068345,5125,0,1759950608,13134.080287569996,27603.119231339995,53301.87154752001 2025-10-08,19:10:10.000,281,11068359,4965,0,1759950609,13133.98597922999,28064.36495463,53301.96238008 2025-10-08,19:10:11.000,281,11068267,4845,0,1759950610,13133.99271554,30831.916834799995,53302.046225520004 2025-10-08,19:10:12.000,281,11068364,4725,0,1759950611,13133.92535243999,32677.026612300004,53302.06019976001 2025-10-08,19:10:13.000,281,11068373,4685,0,1759950612,13133.898407199995,32677.033661430003,53302.05321264 2025-10-08,19:10:14.000,281,11068313,4965,0,1759950613,13133.857989339995,24835.489810740008,53302.10212248 2025-10-08,19:10:15.000,281,11068359,4965,0,1759950614,13133.76368099999,30370.685209770003,53302.13705808001 2025-10-08,19:10:16.000,281,11068336,4125,0,1759950615,13133.79062624,29448.214910580005,53302.13007096 2025-10-08,19:10:17.000,281,11068313,4925,0,1759950616,13133.729999449999,30831.952080450006,53302.10910960001 2025-10-08,19:10:18.000,281,11068334,4485,0,1759950617,13133.72326313999,31754.514018329995,53302.116096720005 2025-10-08,19:10:19.000,281,11068348,4365,0,1759950618,13133.736735759994,30831.966178710005,53302.08814824001 2025-10-08,19:10:20.000,281,11068367,4605,0,1759950619,13133.82430778999,28525.66002183,53302.08814824001 2025-10-08,19:10:21.000,281,11068356,4045,0,1759950620,13133.756944689994,25758.00945384,53302.067186880005 2025-10-08,19:10:22.000,281,11068354,4125,0,1759950621,13133.74347206999,31754.408281380005,53302.165006560004 2025-10-08,19:10:23.000,281,11068373,4605,0,1759950622,13133.74347206999,29909.340798660007,53302.17199368 2025-10-08,19:10:24.000,281,11068344,4365,0,1759950623,13133.76368099999,28986.79295904,53302.15801944001 2025-10-08,19:10:25.000,281,11068406,4485,0,1759950624,13133.78388992999,29909.192766930006,53302.19295504 2025-10-08,19:10:26.000,281,11068389,4965,0,1759950625,13133.78388992999,28986.63787818,53302.213916400004 2025-10-08,19:10:27.000,281,11068353,5044,0,1759950626,13133.8310441,33599.250191939995,53302.213916400004 2025-10-08,19:10:28.000,281,11068340,4525,0,1759950627,13133.85125303,25296.425372309997,53302.234877760005 2025-10-08,19:10:29.000,281,11068365,4805,0,1759950628,13133.837780409995,34521.6429507,53302.248852 2025-10-08,19:10:30.000,281,11068366,4485,0,1759950629,13133.837780409995,30370.21996719,53302.27680048001 2025-10-08,19:10:31.000,281,11068284,4485,0,1759950630,13133.84451671999,28525.117238820007,53302.24186488 2025-10-08,19:10:32.000,281,11068361,4965,0,1759950631,13133.78388992999,26680.077952620006,53302.283787600005 2025-10-08,19:10:33.000,281,11068379,4685,0,1759950632,13133.797362549994,27602.505957030007,53302.3885944 2025-10-08,19:10:34.000,281,11068371,4685,0,1759950633,13133.777153619994,29447.587538010004,53302.36064592 2025-10-08,19:10:35.000,281,11068363,4965,0,1759950634,13133.76368099999,34060.242146549994,53302.26981336 2025-10-08,19:10:36.000,281,11068357,4845,0,1759950635,13133.77041731,28063.942006829995,53302.32571032001 2025-10-08,19:10:37.000,281,11068372,4445,0,1759950636,13133.76368099999,26218.937966280006,53302.283787600005 2025-10-08,19:10:38.000,281,11068345,4965,0,1759950637,13133.797362549994,24373.93392573,53302.381607280004 2025-10-08,19:10:39.000,281,11068298,4125,0,1759950638,13133.857989339995,28064.090038559996,53302.41654288 2025-10-08,19:10:40.000,281,11068359,4685,0,1759950639,13133.79062624,23912.744595480006,53302.381607280004 2025-10-08,19:10:41.000,281,11068400,3924,0,1759950640,13133.676108969994,33599.32068324,53302.47243984001 2025-10-08,19:10:42.000,281,11068341,4645,0,1759950641,13133.575064319994,29448.052780590006,53302.36064592 2025-10-08,19:10:43.000,281,11068369,4685,0,1759950642,13133.386447639998,31293.106165050005,53302.27680048001 2025-10-08,19:10:44.000,281,11068414,4645,0,1759950643,13133.312348229992,31293.02157549,53302.25583912001 2025-10-08,19:10:45.000,281,11068363,4685,0,1759950644,13133.346029779997,33599.21494629,53302.12308384 2025-10-08,19:10:46.000,281,11068412,4365,0,1759950645,13133.534646459993,30370.318655010007,53302.31173608 2025-10-08,19:10:47.000,281,11068324,4325,0,1759950646,13133.75020838,25757.53716213,53302.30474896001 2025-10-08,19:10:48.000,281,11068409,5005,0,1759950647,13133.777153619994,30831.423395699996,53302.36064592 2025-10-08,19:10:49.000,281,11068366,4405,0,1759950648,13133.77041731,32215.174663829996,53302.33968456 2025-10-08,19:10:50.000,281,11068418,4645,0,1759950649,13133.82430778999,26218.789934550005,53302.39558152001 2025-10-08,19:10:51.000,281,11068326,4645,0,1759950650,13133.689581589999,30831.409297439997,53302.3187232 2025-10-08,19:10:52.000,281,11068307,4965,0,1759950651,13133.628954799999,31753.914842280006,53302.26282624 2025-10-08,19:10:53.000,281,11068306,4565,0,1759950652,13133.649163729999,26680.049756099994,53302.26981336 2025-10-08,19:10:54.000,281,11068343,4845,0,1759950653,13133.77041731,28063.73053293,53302.31173608 2025-10-08,19:10:55.000,281,11068360,4605,0,1759950654,13133.87146196,25757.3891304,53302.213916400004 2025-10-08,19:10:56.000,281,11068374,4565,0,1759950655,13133.93208875,31292.478792480004,53302.37462016001 2025-10-08,19:10:57.000,281,11068343,5005,0,1759950656,13133.999451849995,30831.155528760006,53302.36064592 2025-10-08,19:10:58.000,281,11068418,4285,0,1759950657,13133.979242919995,26679.81713481,53302.26981336 2025-10-08,19:10:59.000,281,11068303,4805,0,1759950658,13134.039869709995,29908.60768914,53302.29776184 2025-10-08,19:11:00.000,281,11068246,4245,0,1759950659,13134.100496499996,30369.846363300006,53302.283787600005 2025-10-08,19:11:01.000,281,11068362,4325,0,1759950660,13134.060078639995,27602.26628661,53302.31173608 2025-10-08,19:11:02.000,281,11068287,4605,0,1759950661,13133.898407199995,28985.975259960003,53302.36064592 2025-10-08,19:11:03.000,281,11068308,4325,0,1759950662,13133.709790519999,27140.865482459994,53302.29776184 2025-10-08,19:11:05.000,281,11068329,5044,0,1759950664,13133.467283359998,22528.302512609996,53302.12308384 2025-10-08,19:11:06.000,281,11068295,4765,0,1759950665,13133.676108969994,34982.14146621,53302.165006560004 2025-10-08,19:11:07.000,281,11068269,4925,0,1759950666,13134.04660601999,32675.673179339996,53302.27680048001 2025-10-08,19:11:08.000,281,11068331,4805,0,1759950667,13134.316058420001,32675.652031949998,53302.36763304 2025-10-08,19:11:09.000,281,11068359,4965,0,1759950668,13134.417103070002,30369.529152450006,53302.41654288 2025-10-08,19:11:10.000,281,11068287,5005,0,1759950669,13134.268904249991,32676.011537579994,53302.3885944 2025-10-08,19:11:11.000,281,11068318,4645,0,1759950670,13134.13417805,31292.35895727,53302.25583912001 2025-10-08,19:11:12.000,281,11068326,4565,0,1759950671,13133.94556136999,29447.340818459998,53302.213916400004 2025-10-08,19:11:13.000,281,11068296,4605,0,1759950672,13133.93208875,29447.277376290003,53302.09513536 2025-10-08,19:11:14.000,281,11068403,5125,0,1759950673,13133.96577029999,28524.644947110006,53302.116096720005 2025-10-08,19:11:15.000,281,11068328,4165,0,1759950674,13134.12744173999,27601.984321409996,53302.19994216 2025-10-08,19:11:16.000,281,11068275,4925,0,1759950675,13134.167859599991,30830.75372835,53302.34667168001 2025-10-08,19:11:17.000,281,11068351,4725,0,1759950676,13134.15438698,32214.554340389994,53302.353658800006 2025-10-08,19:11:18.000,281,11068156,4525,0,1759950677,13134.080287569996,34520.81115336,53302.381607280004 2025-10-08,19:11:19.000,281,11068433,5005,0,1759950678,13133.87146196,21605.536149959997,53302.31173608 2025-10-08,19:11:20.000,281,11068322,4605,0,1759950679,13133.662636349989,30369.529152450006,53302.29077472 2025-10-08,19:11:21.000,281,11068353,4965,0,1759950680,13133.541382769989,25295.572427580002,53302.26282624 2025-10-08,19:11:22.000,281,11068321,4765,0,1759950681,13133.568328009998,30830.549303580003,53302.20692928001 2025-10-08,19:11:23.000,281,11068273,4525,0,1759950682,13133.608745869999,32675.489901959998,53302.22090352 2025-10-08,19:11:24.000,281,11068329,4685,0,1759950683,13133.649163729999,28062.75775299,53302.20692928001 2025-10-08,19:11:25.000,281,11068275,4805,0,1759950684,13133.608745869999,32214.039753899997,53302.165006560004 2025-10-08,19:11:26.000,281,11068311,4765,0,1759950685,13133.554855389993,26679.00648486,53302.05321264 2025-10-08,19:11:27.000,281,11068292,4325,0,1759950686,13133.541382769989,27140.301552060002,53302.10212248 2025-10-08,19:11:28.000,281,11068313,4845,0,1759950687,13133.608745869999,28523.996427150007,53302.13705808001 2025-10-08,19:11:29.000,281,11068310,4605,0,1759950688,13133.676108969994,31752.86452191,53302.15103232 2025-10-08,19:11:30.000,281,11068310,4445,0,1759950689,13133.709790519999,33136.62283917,53302.20692928001 2025-10-08,19:11:31.000,281,11068346,4285,0,1759950690,13133.608745869999,28524.130360619994,53302.15103232 2025-10-08,19:11:32.000,281,11068335,4925,0,1759950691,13133.548119079998,27140.414338140006,53302.19994216 2025-10-08,19:11:33.000,281,11068302,4645,0,1759950692,13133.494228599993,25295.29046238,53302.116096720005 2025-10-08,19:11:34.000,281,11068370,4325,0,1759950693,13133.554855389993,31752.751735829996,53302.12308384 2025-10-08,19:11:35.000,281,11068261,4845,0,1759950694,13133.581800629989,33136.46070918,53302.19994216 2025-10-08,19:11:36.000,281,11068419,4925,0,1759950695,13133.548119079998,29446.424431559994,53302.17898080001 2025-10-08,19:11:37.000,281,11068409,5125,0,1759950696,13133.339293470002,28062.659065169995,53302.234877760005 2025-10-08,19:11:38.000,281,11068270,4645,0,1759950697,13133.137204170001,28523.74265847,53302.046225520004 2025-10-08,19:11:39.000,281,11068366,4605,0,1759950698,13133.211303579992,32213.778936090006,53302.03225128 2025-10-08,19:11:40.000,281,11068332,4685,0,1759950699,13133.164149409997,28984.939037849996,53301.98334144 2025-10-08,19:11:41.000,281,11068307,4965,0,1759950700,13133.191094649992,33597.42446727,53301.88552176 2025-10-08,19:11:42.000,281,11068392,4525,0,1759950701,13133.433601809993,30829.703407980007,53301.98334144 2025-10-08,19:11:43.000,281,11068296,4325,0,1759950702,13133.642427419989,26217.182732910005,53302.0043028 2025-10-08,19:11:44.000,281,11068332,4285,0,1759950703,13133.756944689994,27139.744670789994,53302.074174 2025-10-08,19:11:45.000,281,11068283,4805,0,1759950704,13133.76368099999,32213.66615001,53302.018277040006 2025-10-08,19:11:46.000,281,11068408,4125,0,1759950705,13133.709790519999,28062.29955954,53302.074174 2025-10-08,19:11:47.000,281,11068297,4525,0,1759950706,13133.460547049988,30368.514077729997,53302.0043028 2025-10-08,19:11:48.000,281,11068311,4725,0,1759950707,13133.265194059997,30829.78799754,53301.90648312 2025-10-08,19:11:49.000,281,11068318,4125,0,1759950708,13133.238248820002,30368.528175989995,53301.794689199996 2025-10-08,19:11:50.000,281,11068323,5005,0,1759950709,13133.218039890002,34519.69034169,53301.77372784001 2025-10-08,19:11:51.000,281,11068379,5005,0,1759950710,13133.197830960002,28984.600679609997,53301.74577936 2025-10-08,19:11:52.000,281,11068334,4525,0,1759950711,13133.238248820002,30829.506032339996,53301.89250888001 2025-10-08,19:11:53.000,281,11068337,4805,0,1759950712,13133.191094649992,27600.616790190004,53301.89250888001 2025-10-08,19:11:54.000,281,11068282,4605,0,1759950713,13133.137204170001,28523.072991120003,53301.92744448 2025-10-08,19:11:55.000,281,11068273,4445,0,1759950714,13133.056368450001,30829.273411050002,53301.9344316 2025-10-08,19:11:56.000,281,11068460,4405,0,1759950715,13132.81386129,31290.519134340007,53301.794689199996 2025-10-08,19:11:57.000,281,11068353,4925,0,1759950716,13132.58482674999,29906.83835751,53301.682895280006 2025-10-08,19:11:58.000,281,11068368,4765,0,1759950717,13132.54440888999,30829.266361920003,53301.6200112 2025-10-08,19:11:59.000,281,11068444,4445,0,1759950718,13132.530936269999,28984.142486159995,53301.626998319996 2025-10-08,19:12:00.000,281,11068429,4925,0,1759950719,13132.780179739995,32212.756812239997,53301.71783088 2025-10-08,19:12:01.000,281,11068362,4725,0,1759950720,13132.9553238,27139.173691260003,53301.75276648001 2025-10-08,19:12:02.000,281,11068360,4405,0,1759950721,13132.982269039996,31290.413397390003,53301.74577936 2025-10-08,19:12:03.000,281,11068382,4405,0,1759950722,13132.901433319996,28984.205928330004,53301.64795968 2025-10-08,19:12:04.000,281,11068404,4565,0,1759950723,13132.86775176999,32212.911893099998,53301.6898824 2025-10-08,19:12:06.000,281,11068421,4765,0,1759950725,13132.81386129,29445.39525858,53301.58507560001 2025-10-08,19:12:07.000,281,11068393,4685,0,1759950726,13132.76670711999,28522.903812000004,53301.59904984 2025-10-08,19:12:08.000,281,11068361,4565,0,1759950727,13132.719552949995,25755.28144053,53301.6898824 2025-10-08,19:12:09.000,281,11068384,4245,0,1759950728,13132.71281664,26216.520114690007,53301.55712712001 2025-10-08,19:12:10.000,281,11068352,4325,0,1759950729,13132.68587139999,25755.1334088,53301.52917864 2025-10-08,19:12:11.000,281,11068390,4125,0,1759950730,13132.68587139999,28522.6218468,53301.57110136 2025-10-08,19:12:12.000,281,11068377,4925,0,1759950731,13132.64545353999,26677.646002769994,53301.55014 2025-10-08,19:12:13.000,281,11068387,5005,0,1759950732,13132.658926159995,28983.740685750003,53301.50821728001 2025-10-08,19:12:14.000,281,11068333,4805,0,1759950733,13132.739761879995,28522.45971681,53301.50123016 2025-10-08,19:12:15.000,281,11068402,4485,0,1759950734,13132.89469701,25754.943082290003,53301.50821728001 2025-10-08,19:12:16.000,281,11068401,4925,0,1759950735,13132.995741660001,26216.13241254,53301.47328168 2025-10-08,19:12:17.000,281,11068392,4525,0,1759950736,13133.049632139991,28983.46576968,53301.59206272 2025-10-08,19:12:18.000,281,11068390,4645,0,1759950737,13133.157413100002,28522.121358570002,53301.50123016 2025-10-08,19:12:19.000,281,11068318,4485,0,1759950738,13133.271930369992,34518.322810469996,53301.459307439996 2025-10-08,19:12:20.000,281,11068431,5044,0,1759950739,13133.366238709998,33595.767921720006,53301.46629456001 2025-10-08,19:12:21.000,281,11068406,4565,0,1759950740,13133.325820849997,32212.016653590006,53301.46629456001 2025-10-08,19:12:22.000,281,11068338,4365,0,1759950741,13133.265194059997,32211.91796577,53301.4802688 2025-10-08,19:12:23.000,281,11068372,4405,0,1759950742,13133.285402989997,31289.356027889997,53301.43135896 2025-10-08,19:12:24.000,281,11068375,5125,0,1759950743,13133.265194059997,28060.600719209993,53301.43135896 2025-10-08,19:12:25.000,281,11068344,4525,0,1759950744,13133.204567269997,26676.757812390002,53301.43135896 2025-10-08,19:12:26.000,281,11068375,5044,0,1759950745,13133.103522619997,23448.016601969997,53301.43135896 2025-10-08,19:12:27.000,281,11068371,4885,0,1759950746,13133.063104759996,31289.081111820007,53301.48725592001 2025-10-08,19:12:28.000,281,11068367,5005,0,1759950747,13133.002477969996,30366.56851785,53301.41738472001 2025-10-08,19:12:29.000,281,11068372,4045,0,1759950748,13132.97553273,32672.705495610004,53301.45232032 2025-10-08,19:12:30.000,281,11068362,4125,0,1759950749,13132.901433319996,30827.736700709997,53301.43834608001 2025-10-08,19:12:31.000,281,11068378,4285,0,1759950750,13132.881224389996,28982.690365379996,53301.494243040004 2025-10-08,19:12:32.000,281,11068366,4365,0,1759950751,13132.881224389996,29905.174762830007,53301.494243040004 2025-10-08,19:12:33.000,281,11068426,4365,0,1759950752,13132.901433319996,29443.97133432,53301.45232032 2025-10-08,19:12:34.000,281,11068418,4565,0,1759950753,13132.901433319996,29905.280499779998,53301.50123016 2025-10-08,19:12:35.000,281,11068394,4085,0,1759950754,13132.901433319996,29905.27345065,53301.47328168 2025-10-08,19:12:36.000,281,11068395,4925,0,1759950755,13132.90816962999,27599.101227239997,53301.48725592001 2025-10-08,19:12:37.000,281,11068381,5044,0,1759950756,13132.941851179996,28982.739709290006,53301.494243040004 2025-10-08,19:12:38.000,281,11068388,4725,0,1759950757,13133.009214279991,29443.93608867,53301.515204400006 2025-10-08,19:12:39.000,281,11068494,4485,0,1759950758,13133.042895829996,24831.40836447,53301.55712712001 2025-10-08,19:12:40.000,281,11068399,4965,0,1759950759,13132.928378559991,31288.869637919997,53301.48725592001 2025-10-08,19:12:41.000,281,11068220,4485,0,1759950760,13132.78691604999,27137.545342230005,53301.564114240005 2025-10-08,19:12:42.000,281,11068365,5044,0,1759950761,13132.70608032999,33133.5987624,53301.45232032 2025-10-08,19:12:43.000,281,11068319,4845,0,1759950762,13132.517463649994,30366.06802962,53301.326552160004 2025-10-08,19:12:44.000,281,11068349,4765,0,1759950763,13132.423155309989,30827.257359869996,53301.35450064 2025-10-08,19:12:45.000,281,11068393,4805,0,1759950764,13132.62524460999,27137.26337703,53301.347513520006 2025-10-08,19:12:46.000,281,11068398,4485,0,1759950765,13132.759970809995,32672.141565209997,53301.43135896 2025-10-08,19:12:47.000,281,11068381,4765,0,1759950766,13132.65218985,33133.450730669996,53301.42437184 2025-10-08,19:12:48.000,281,11068410,4365,0,1759950767,13132.60503567999,30827.257359869996,53301.42437184 2025-10-08,19:12:49.000,281,11068307,4685,0,1759950768,13132.530936269999,32210.97338235,53301.4802688 2025-10-08,19:12:50.000,281,11068411,4685,0,1759950769,13132.376001139994,29904.75886416,53301.43135896 2025-10-08,19:12:51.000,281,11068316,4365,0,1759950770,13132.369264829998,31288.714557059997,53301.50821728001 2025-10-08,19:12:52.000,281,11068331,4885,0,1759950771,13132.389473759999,33133.796138039994,53301.43135896 2025-10-08,19:12:53.000,281,11068469,4805,0,1759950772,13132.376001139994,27137.573538750003,53301.36148776 2025-10-08,19:12:54.000,281,11068397,4965,0,1759950773,13132.362528519989,37284.78912462,53301.43834608001 2025-10-08,19:12:55.000,281,11068334,4565,0,1759950774,13132.315374349993,30827.348998560003,53301.31257792 2025-10-08,19:12:56.000,281,11068378,4645,0,1759950775,13132.281692799988,28982.17577889,53301.24969384001 2025-10-08,19:12:57.000,281,11068453,4605,0,1759950776,13132.221066009988,34055.67431031,53301.179822640006 2025-10-08,19:12:58.000,281,11068422,4365,0,1759950777,13132.315374349993,28981.68938892,53301.20078400001 2025-10-08,19:12:59.000,281,11068368,4725,0,1759950778,13132.517463649994,29903.948214210002,53301.25668096 2025-10-08,19:13:00.000,281,11068395,4925,0,1759950779,13132.70608032999,26213.834396160004,53301.38244912 2025-10-08,19:13:01.000,281,11068330,4605,0,1759950780,13132.87448808,29442.34298529,53301.35450064 2025-10-08,19:13:02.000,281,11068334,4445,0,1759950781,13132.881224389996,27597.437632560002,53301.38244912 2025-10-08,19:13:03.000,281,11068399,4925,0,1759950782,13132.77344343,27597.360092129995,53301.48725592001 2025-10-08,19:13:04.000,281,11068402,4645,0,1759950783,13132.79365236,29442.35708355,53301.55014 2025-10-08,19:13:05.000,281,11068374,4685,0,1759950784,13132.71281664,30826.10835168,53301.50123016 2025-10-08,19:13:06.000,281,11068447,4925,0,1759950785,13132.477045789994,28058.77499454,53301.50821728001 2025-10-08,19:13:07.000,281,11068372,4605,0,1759950786,13132.315374349993,26675.305691610003,53301.50821728001 2025-10-08,19:13:08.000,281,11068337,4805,0,1759950787,13132.187384459998,27597.670253849996,53301.36847488001 2025-10-08,19:13:09.000,281,11068347,5125,0,1759950788,13132.106548739997,30826.531299480004,53301.3055908 2025-10-08,19:13:10.000,281,11068326,4445,0,1759950789,13132.153702909993,28520.366125200002,53301.31956504001 2025-10-08,19:13:11.000,281,11068416,4445,0,1759950790,13132.200857080003,27136.544365769994,53301.36148776 2025-10-08,19:13:12.000,281,11068425,4805,0,1759950791,13132.389473759999,32210.064044579995,53301.35450064 2025-10-08,19:13:13.000,281,11068378,4325,0,1759950792,13132.658926159995,33593.66023184999,53301.43135896 2025-10-08,19:13:14.000,281,11068345,4725,0,1759950793,13132.840806529995,24368.893797779994,53301.53616576001 2025-10-08,19:13:15.000,281,11068445,4685,0,1759950794,13132.91490594,26213.749806599997,53301.57110136 2025-10-08,19:13:16.000,281,11068406,4965,0,1759950795,13132.982269039996,28058.59876629,53301.55712712001 2025-10-08,19:13:17.000,281,11068388,4645,0,1759950796,13132.941851179996,28980.949230269995,53301.57808848 2025-10-08,19:13:18.000,281,11068359,4765,0,1759950797,13132.921642249996,31287.06506064,53301.59904984 2025-10-08,19:13:19.000,281,11068377,5005,0,1759950798,13132.83407022,31748.2332435,53301.55712712001 2025-10-08,19:13:20.000,281,11068305,4805,0,1759950799,13132.60503567999,32670.795181380003,53301.55014 2025-10-08,19:13:21.000,281,11068396,4485,0,1759950800,13132.315374349993,28980.921033749997,53301.47328168 2025-10-08,19:13:22.000,281,11068381,5125,0,1759950801,13132.254747559993,29442.068069219997,53301.45232032 2025-10-08,19:13:23.000,281,11068356,4445,0,1759950802,13132.497254719994,28519.5907209,53301.59904984 2025-10-08,19:13:24.000,281,11068372,4485,0,1759950803,13132.66566246999,26674.71356469,53301.63398544001 2025-10-08,19:13:25.000,281,11068461,4765,0,1759950804,13132.598299369994,29442.300690510005,53301.66892104 2025-10-08,19:13:26.000,281,11068364,4325,0,1759950805,13132.315374349993,30364.911972300004,53301.70385664001 2025-10-08,19:13:27.000,281,11068341,4925,0,1759950806,13131.958349920002,27597.677302979995,53301.57808848 2025-10-08,19:13:28.000,281,11068410,4445,0,1759950807,13131.61479811,28981.590701099994,53301.52219152 2025-10-08,19:13:29.000,281,11068363,4845,0,1759950808,13131.4733356,27597.881727750006,53301.45232032 2025-10-08,19:13:30.000,281,11068421,4965,0,1759950809,13131.56764393999,22985.375150940003,53301.494243040004 2025-10-08,19:13:31.000,281,11068387,5005,0,1759950810,13131.830360029991,26675.157659880002,53301.52219152 2025-10-08,19:13:32.000,281,11068423,4965,0,1759950811,13131.938140990002,31287.452762789995,53301.64097256 2025-10-08,19:13:33.000,281,11068345,4965,0,1759950812,13131.938140990002,30826.199990370005,53301.64097256 2025-10-08,19:13:34.000,281,11068253,4845,0,1759950813,13131.803414789996,24830.167717589997,53301.63398544001 2025-10-08,19:13:35.000,281,11068386,4405,0,1759950814,13131.60806179999,26675.249298569994,53301.59904984 2025-10-08,19:13:36.000,281,11068382,4765,0,1759950815,13131.338609399994,30826.355071230006,53301.43135896 2025-10-08,19:13:37.000,281,11068360,4325,0,1759950816,13131.28471891999,26213.820297900005,53301.43135896 2025-10-08,19:13:38.000,281,11068363,4485,0,1759950817,13131.291455229999,28519.978423049994,53301.43135896 2025-10-08,19:13:39.000,281,11068315,4725,0,1759950818,13131.379027259994,23907.577583189995,53301.46629456001 2025-10-08,19:13:40.000,281,11068335,5044,0,1759950819,13131.51375346,28981.090212869996,53301.42437184 2025-10-08,19:13:41.000,281,11068295,5125,0,1759950820,13131.49354453,29903.595757710005,53301.50123016 2025-10-08,19:13:42.000,281,11068331,4765,0,1759950821,13131.500280839995,28058.75384715,53301.459307439996 2025-10-08,19:13:43.000,281,11068378,4445,0,1759950822,13131.44639035999,26675.122414230005,53301.52219152 2025-10-08,19:13:44.000,281,11068256,4365,0,1759950823,13131.51375346,28520.133503909994,53301.50821728001 2025-10-08,19:13:45.000,281,11068346,4565,0,1759950824,13131.419445119995,23907.972334470003,53301.46629456001 2025-10-08,19:13:46.000,281,11068316,4605,0,1759950825,13131.399236189995,28981.654143270003,53301.564114240005 2025-10-08,19:13:47.000,281,11068329,5044,0,1759950826,13131.34534570999,29904.314768969998,53301.55712712001 2025-10-08,19:13:48.000,281,11068293,5085,0,1759950827,13131.136520099994,31288.312756650004,53301.347513520006 2025-10-08,19:13:49.000,281,11068290,4565,0,1759950828,13130.995057589993,29443.379207399994,53301.28462944 2025-10-08,19:13:50.000,281,11068329,5005,0,1759950829,13131.203883199989,30827.003591190005,53301.38244912 2025-10-08,19:13:51.000,281,11068308,4485,0,1759950830,13131.702370139996,31749.283563870005,53301.52917864 2025-10-08,19:13:52.000,281,11068328,4485,0,1759950831,13131.931404679992,29442.98445612,53301.66892104 2025-10-08,19:13:53.000,281,11068309,4685,0,1759950832,13131.998767780002,30826.658183820007,53301.74577936 2025-10-08,19:13:54.000,281,11068368,4165,0,1759950833,13131.58785286999,24369.408384270006,53301.57808848 2025-10-08,19:13:55.000,281,11068344,4405,0,1759950834,13131.33187309,32210.564532810007,53301.47328168 2025-10-08,19:13:56.000,281,11068302,4485,0,1759950835,13131.149992719998,30365.45475531,53301.36847488001 2025-10-08,19:13:57.000,281,11068281,4805,0,1759950836,13131.217355819994,29442.921013950006,53301.38943624001 2025-10-08,19:13:58.000,281,11068246,4565,0,1759950837,13131.480071909995,33593.956295309996,53301.50821728001 2025-10-08,19:13:59.000,281,11068305,4965,0,1759950838,13131.57438025,30826.439660789998,53301.55712712001 2025-10-08,19:14:00.000,281,11068271,4765,0,1759950839,13131.53396239,33132.7528668,53301.564114240005 2025-10-08,19:14:01.000,281,11068344,4045,0,1759950840,13131.35208202,28981.872666299998,53301.53616576001 2025-10-08,19:14:02.000,281,11068251,4885,0,1759950841,13131.069156999998,32671.93714044,53301.43135896 2025-10-08,19:14:03.000,281,11068320,4485,0,1759950842,13130.995057589993,28520.915957339996,53301.38943624001 2025-10-08,19:14:04.000,281,11068296,4645,0,1759950843,13130.907485559997,30827.292605519993,53301.38244912 2025-10-08,19:14:05.000,281,11068269,5044,0,1759950844,13130.927694489998,28521.134480370005,53301.35450064 2025-10-08,19:14:06.000,281,11068337,5125,0,1759950845,13131.089365929998,27137.418457890002,53301.4103976 2025-10-08,19:14:07.000,281,11068337,5085,0,1759950846,13131.257773679994,28982.387252789995,53301.42437184 2025-10-08,19:14:08.000,281,11068361,4605,0,1759950847,13131.318400469994,27598.74877074,53301.41738472001 2025-10-08,19:14:09.000,281,11068322,4485,0,1759950848,13131.35208202,30827.475882900006,53301.445333200005 2025-10-08,19:14:10.000,281,11068239,4965,0,1759950849,13131.42618142999,33133.64810631001,53301.50821728001 2025-10-08,19:14:11.000,281,11068271,4765,0,1759950850,13131.318400469994,32211.100266690002,53301.47328168 2025-10-08,19:14:12.000,281,11068338,4405,0,1759950851,13131.298191539994,32210.94518583,53301.45232032 2025-10-08,19:14:13.000,281,11068358,4685,0,1759950852,13131.277982609994,32210.97338235,53301.42437184 2025-10-08,19:14:14.000,281,11068315,5044,0,1759950853,13131.271246299999,28520.8595643,53301.36148776 2025-10-08,19:14:15.000,281,11068301,5205,0,1759950854,13131.318400469994,28982.126434980004,53301.42437184 2025-10-08,19:14:16.000,281,11068266,4525,0,1759950855,13131.318400469994,32672.007631739994,53301.46629456001 2025-10-08,19:14:17.000,281,11068338,4525,0,1759950856,13131.35208202,31288.305707520005,53301.33353928 2025-10-08,19:14:18.000,281,11068323,4925,0,1759950857,13131.379027259994,28520.88071169,53301.36148776 2025-10-08,19:14:19.000,281,11068276,4525,0,1759950858,13131.43291774,29904.44870244,53301.46629456001 2025-10-08,19:14:20.000,281,11068304,4205,0,1759950859,13131.43291774,27137.080099650004,53301.43135896 2025-10-08,19:14:21.000,281,11068264,4125,0,1759950860,13131.43291774,28981.978403250003,53301.42437184 2025-10-08,19:14:22.000,281,11068348,4325,0,1759950861,13131.379027259994,31749.48798864,53301.4802688 2025-10-08,19:14:23.000,281,11068311,4925,0,1759950862,13131.318400469994,30827.102279009996,53301.46629456001 2025-10-08,19:14:24.000,281,11068335,5125,0,1759950863,13131.237564749994,22524.841389780006,53301.46629456001 2025-10-08,19:14:25.000,281,11068359,4885,0,1759950864,13131.203883199989,29443.555435650007,53301.43135896 2025-10-08,19:14:26.000,281,11068333,5044,0,1759950865,13131.210619509999,30827.130475529993,53301.43135896 2025-10-08,19:14:27.000,281,11068376,4365,0,1759950866,13131.271246299999,28982.077091069994,53301.45232032 2025-10-08,19:14:28.000,281,11068340,4445,0,1759950867,13131.399236189995,30365.729671380002,53301.47328168 2025-10-08,19:14:29.000,281,11068377,5005,0,1759950868,13131.459862979995,25292.05491171,53301.459307439996 2025-10-08,19:14:30.000,281,11068399,5005,0,1759950869,13131.459862979995,29443.1677335,53301.4802688 2025-10-08,19:14:31.000,281,11068364,4645,0,1759950870,13131.42618142999,27598.177791209993,53301.52917864 2025-10-08,19:14:32.000,281,11068378,4485,0,1759950871,13131.419445119995,25292.005567800006,53301.515204400006 2025-10-08,19:14:33.000,281,11068356,4725,0,1759950872,13131.50701714999,27598.135496429997,53301.57110136 2025-10-08,19:14:34.000,281,11068384,4485,0,1759950873,13131.51375346,29443.14658611,53301.55712712001 2025-10-08,19:14:35.000,281,11068381,5085,0,1759950874,13131.56764393999,28520.55645171,53301.58507560001 2025-10-08,19:14:36.000,281,11068358,4285,0,1759950875,13131.51375346,32210.599778460004,53301.46629456001 2025-10-08,19:14:37.000,281,11068326,4445,0,1759950876,13131.459862979995,31749.368153429998,53301.45232032 2025-10-08,19:14:38.000,281,11068262,4325,0,1759950877,13131.399236189995,28520.760876479995,53301.50123016 2025-10-08,19:14:39.000,281,11068175,4805,0,1759950878,13131.379027259994,30365.75081877,53301.459307439996 2025-10-08,19:14:40.000,281,11068353,4525,0,1759950879,13131.40597249999,30365.76491703,53301.42437184 2025-10-08,19:14:41.000,281,11068348,4165,0,1759950880,13131.40597249999,30826.982443800007,53301.53616576001 2025-10-08,19:14:42.000,281,11068440,3965,0,1759950881,13131.439654049995,29443.393305660007,53301.54315288 2025-10-08,19:14:43.000,281,11068257,4645,0,1759950882,13131.43291774,27598.56549336,53301.515204400006 2025-10-08,19:14:44.000,281,11068361,4525,0,1759950883,13131.291455229999,30366.124422659996,53301.55014 2025-10-08,19:14:45.000,281,11068273,4925,0,1759950884,13131.28471891999,29905.019681970007,53301.63398544001 2025-10-08,19:14:46.000,281,11068340,4605,0,1759950885,13131.129783789998,30827.6873568,53301.59904984 2025-10-08,19:14:47.000,281,11068364,4485,0,1759950886,13131.062420689988,30827.729651579997,53301.613024080005 2025-10-08,19:14:48.000,281,11068319,5044,0,1759950887,13130.873804009992,27599.094178109997,53301.54315288 2025-10-08,19:14:49.000,281,11068403,4885,0,1759950888,13130.752550429992,25292.837365140003,53301.4802688 2025-10-08,19:14:50.000,281,11068392,4365,0,1759950889,13130.792968289992,28060.304655750006,53301.459307439996 2025-10-08,19:14:51.000,281,11068434,4365,0,1759950890,13130.772759359992,28982.676267119998,53301.38943624001 2025-10-08,19:14:52.000,281,11068384,4365,0,1759950891,13130.752550429992,27598.868605950003,53301.396423360005 2025-10-08,19:14:53.000,281,11068363,4965,0,1759950892,13130.766023049997,29904.991485449995,53301.347513520006 2025-10-08,19:14:54.000,281,11068373,4885,0,1759950893,13130.900749250002,33594.8938296,53301.375462 2025-10-08,19:14:55.000,281,11068408,4365,0,1759950894,13130.934430799993,25292.449662989995,53301.40341048 2025-10-08,19:14:56.000,281,11068408,4285,0,1759950895,13130.860331390002,30366.103275269998,53301.40341048 2025-10-08,19:14:57.000,281,11068412,4685,0,1759950896,13130.833386149992,31288.580623589995,53301.34052640001 2025-10-08,19:14:58.000,281,11068361,4805,0,1759950897,13130.725605189997,31749.748806450007,53301.35450064 2025-10-08,19:14:59.000,281,11068361,4845,0,1759950898,13130.631296849991,29904.815257199996,53301.43834608001 2025-10-08,19:15:00.000,281,11068517,4845,0,1759950899,13130.462889099996,27137.333868329995,53301.31257792 2025-10-08,19:15:01.000,281,11068375,4605,0,1759950900,13130.13280991,26676.433552410002,53301.24969384001 2025-10-08,19:15:02.000,281,11068447,4405,0,1759950901,13129.917247989993,31750.066017300007,53301.18680976 2025-10-08,19:15:03.000,281,11068397,4485,0,1759950902,13129.769049169998,29443.907892150004,53301.179822640006 2025-10-08,19:15:04.000,281,11068420,4004,0,1759950903,13129.715158689993,35901.178839090004,53301.15187416001 2025-10-08,19:15:05.000,281,11068473,4565,0,1759950904,13129.742103930002,30366.251307,53301.1658484 2025-10-08,19:15:06.000,281,11068400,4365,0,1759950905,13129.802730719988,34056.224142449995,53301.01911888 2025-10-08,19:15:07.000,281,11068424,4565,0,1759950906,13129.950929539998,28521.409396439994,53301.14488704 2025-10-08,19:15:08.000,281,11068380,4485,0,1759950907,13130.038501569994,29443.865597369993,53301.123925679996 2025-10-08,19:15:09.000,281,11068447,5085,0,1759950908,13130.15301884,32211.4315758,53300.97020904 2025-10-08,19:15:10.000,281,11068382,4645,0,1759950909,13130.281008729995,30827.68030767,53301.08200296001 2025-10-08,19:15:11.000,281,11068358,4605,0,1759950910,13130.361844449995,23909.107244400002,53301.01911888 2025-10-08,19:15:12.000,281,11068342,4365,0,1759950911,13130.45615279,27137.94009351,53301.012131760006 2025-10-08,19:15:13.000,281,11068346,4445,0,1759950912,13130.462889099996,28983.028723619995,53301.03309312001 2025-10-08,19:15:14.000,281,11068371,5285,0,1759950913,13130.33489921,35440.454751419995,53301.04706736 2025-10-08,19:15:15.000,281,11068365,4925,0,1759950914,13130.14628252999,28983.190853609995,53301.03309312001 2025-10-08,19:15:16.000,281,11068428,3885,0,1759950915,13129.957665849994,33595.58464433999,53300.991170400004 2025-10-08,19:15:17.000,281,11068427,4725,0,1759950916,13129.775785479993,29444.4365769,53300.99815752 2025-10-08,19:15:18.000,281,11068430,4525,0,1759950917,13129.587168799997,30828.152599380002,53300.96322192001 2025-10-08,19:15:19.000,281,11068438,4565,0,1759950918,13129.364870569996,29444.351987340007,53300.92828632 2025-10-08,19:15:20.000,281,11068398,4645,0,1759950919,13129.20993543999,22064.455660349995,53300.86540224001 2025-10-08,19:15:21.000,281,11068397,5125,0,1759950920,13129.16951757999,28983.106264050002,53300.893350720005 2025-10-08,19:15:22.000,281,11068397,4805,0,1759950921,13129.16951757999,31750.496014229997,53300.83745376001 2025-10-08,19:15:23.000,281,11068411,4685,0,1759950922,13129.27729854,31289.15865225,53300.83745376001 2025-10-08,19:15:24.000,281,11068358,3885,0,1759950923,13129.425497359996,30827.800142880005,53300.7815568 2025-10-08,19:15:25.000,281,11068383,4725,0,1759950924,13129.647795589997,30366.420486119998,53300.81649240001 2025-10-08,19:15:26.000,281,11068380,4445,0,1759950925,13129.829675959998,30827.504079420003,53300.7815568 2025-10-08,19:15:27.000,281,11068339,4565,0,1759950926,13129.957665849994,25292.520154290003,53300.79553104001 2025-10-08,19:15:28.000,281,11068410,4085,0,1759950927,13130.051974189999,26676.172734599997,53300.788543919996 2025-10-08,19:15:29.000,281,11068434,4605,0,1759950928,13130.15301884,29904.850502850008,53300.76758256001 2025-10-08,19:15:30.000,281,11068384,4645,0,1759950929,13130.18670038999,29443.604779560002,53300.80251816 2025-10-08,19:15:31.000,281,11068423,4965,0,1759950930,13130.220381939995,32672.388284760003,53300.76758256001 2025-10-08,19:15:32.000,281,11068424,4365,0,1759950931,13130.06544680999,29905.125418919997,53300.7815568 2025-10-08,19:15:33.000,281,11068466,4365,0,1759950932,13129.923984299989,31750.221098160007,53300.7815568 2025-10-08,19:15:34.000,281,11068432,4285,0,1759950933,13129.674740829993,28060.459736610006,53300.81649240001 2025-10-08,19:15:35.000,281,11068374,4685,0,1759950934,13129.445706289996,26676.77895978,53300.7815568 2025-10-08,19:15:36.000,281,11068391,4885,0,1759950935,13129.25708961,26676.842401949994,53300.69072424 2025-10-08,19:15:37.000,281,11068432,4525,0,1759950936,13129.06847292999,33595.59169347001,53300.655788640004 2025-10-08,19:15:38.000,281,11068441,4685,0,1759950937,13128.920274109994,27599.439585479995,53300.66976288001 2025-10-08,19:15:39.000,281,11068400,4325,0,1759950938,13128.805756839989,28521.881688149995,53300.69072424 2025-10-08,19:15:40.000,281,11068466,4565,0,1759950939,13128.86638362999,31289.264389200005,53300.676750000006 2025-10-08,19:15:41.000,281,11068402,4365,0,1759950940,13128.90680148999,25754.231120159995,53300.676750000006 2025-10-08,19:15:42.000,281,11068392,4645,0,1759950941,13128.920274109994,26215.30766433,53300.71867272001 2025-10-08,19:15:43.000,281,11068470,4605,0,1759950942,13128.96742827999,31750.214049029993,53300.51604624 2025-10-08,19:15:44.000,281,11068448,4245,0,1759950943,13129.122363409995,34517.39937444001,53300.557968960005 2025-10-08,19:15:45.000,281,11068377,4565,0,1759950944,13129.12909971999,30366.166717440006,53300.43220080001 2025-10-08,19:15:46.000,281,11068402,4645,0,1759950945,13129.203199129995,28521.134480370005,53300.41123944001 2025-10-08,19:15:47.000,281,11068347,4525,0,1759950946,13129.284034849996,27598.614837269997,53300.44617504 2025-10-08,19:15:48.000,281,11068288,4285,0,1759950947,13129.486124149997,33594.752846999996,53300.55098184001 2025-10-08,19:15:49.000,281,11068312,4565,0,1759950948,13129.452442599992,28059.973346640007,53300.5719432 2025-10-08,19:15:50.000,281,11068401,4925,0,1759950949,13129.371606879991,25753.906860179995,53300.59989168001 2025-10-08,19:15:51.000,281,11068425,4845,0,1759950950,13129.09541817,29443.97133432,53300.56495608 2025-10-08,19:15:52.000,281,11068284,4325,0,1759950951,13128.873119939999,28060.431540089994,53300.3972652 2025-10-08,19:15:53.000,281,11068336,4485,0,1759950952,13128.745130049989,32211.861572730006,53300.42521368 2025-10-08,19:15:54.000,281,11068343,5085,0,1759950953,13128.745130049989,28521.923982930006,53300.40425232 2025-10-08,19:15:55.000,281,11068401,5125,0,1759950954,13128.812493149999,28060.614817470007,53300.30643264 2025-10-08,19:15:56.000,281,11068457,4725,0,1759950955,13128.879856249994,33134.19793845,53300.36232960001 2025-10-08,19:15:57.000,281,11068371,4845,0,1759950956,13129.021318759995,28521.768902070005,53300.29245840001 2025-10-08,19:15:58.000,281,11068415,4925,0,1759950957,13129.142572339995,27599.326799400005,53300.42521368 2025-10-08,19:15:59.000,281,11068272,4605,0,1759950958,13129.061736619995,28060.628915730005,53300.285471279996 2025-10-08,19:16:00.000,281,11068274,4645,0,1759950959,13128.98763720999,28060.621866600006,53300.29245840001 2025-10-08,19:16:01.000,281,11068318,4445,0,1759950960,13129.001109829995,33595.782019980004,53300.18066448 2025-10-08,19:16:02.000,281,11068243,4725,0,1759950961,13129.09541817,31750.996502459995,53300.21560008001 2025-10-08,19:16:03.000,281,11068344,4125,0,1759950962,13129.102154479995,29444.76083688,53300.2575228 2025-10-08,19:16:04.000,281,11068471,4765,0,1759950963,13129.07520924,30828.794070210002,53300.23656144 2025-10-08,19:16:05.000,281,11068330,4165,0,1759950964,13128.900065179994,21142.542242430005,53300.13874176 2025-10-08,19:16:07.000,281,11068432,4125,0,1759950966,13128.253379419992,27139.117298220008,53300.09681904001 2025-10-08,19:16:08.000,281,11068379,4805,0,1759950967,13127.943509159995,30367.928999940006,53300.103806160005 2025-10-08,19:16:09.000,281,11068347,5005,0,1759950968,13127.74815616999,32212.989433530005,53299.96406376 2025-10-08,19:16:10.000,281,11068342,4565,0,1759950969,13127.552803179999,32674.369090289998,53299.8732312 2025-10-08,19:16:11.000,281,11068347,4765,0,1759950970,13127.613429969999,33135.65005923,53299.85925696001 2025-10-08,19:16:12.000,281,11068372,4765,0,1759950971,13127.84920081999,31290.58962564,53299.92912816001 2025-10-08,19:16:13.000,281,11068342,4645,0,1759950972,13128.246643109997,27600.560397149995,53300.03393496 2025-10-08,19:16:14.000,281,11068401,4805,0,1759950973,13128.462205030002,27139.36401777,53300.103806160005 2025-10-08,19:16:15.000,281,11068372,4445,0,1759950974,13128.684503259989,22988.145459029998,53300.06188344 2025-10-08,19:16:16.000,281,11068382,4645,0,1759950975,13128.576722299993,25294.564401990006,53300.13175464 2025-10-08,19:16:18.000,281,11068394,4525,0,1759950977,13128.300533590002,28984.812153510007,53299.887205440005 2025-10-08,19:16:19.000,281,11068462,4405,0,1759950978,13128.05802643,26678.675175750002,53299.90816680001 2025-10-08,19:16:20.000,281,11068373,4885,0,1759950979,13127.97719071,31291.125359519996,53299.71252744001 2025-10-08,19:16:21.000,281,11068374,4445,0,1759950980,13127.882882369995,32213.53926567,53299.67759184 2025-10-08,19:16:22.000,281,11068360,4285,0,1759950981,13127.781837719995,30829.731604500004,53299.67759184 2025-10-08,19:16:23.000,281,11068356,4165,0,1759950982,13127.80878295999,26217.027652050005,53299.67759184 2025-10-08,19:16:24.000,281,11068361,5044,0,1759950983,13127.943509159995,30368.196866879996,53299.83130848001 2025-10-08,19:16:25.000,281,11068386,4365,0,1759950984,13127.95698178,29445.663125520005,53299.76143728001 2025-10-08,19:16:26.000,281,11068398,4165,0,1759950985,13127.95024546999,27600.581544540008,53299.81034712001 2025-10-08,19:16:27.000,281,11068408,4045,0,1759950986,13127.95024546999,29906.8595049,53299.82432136 2025-10-08,19:16:28.000,281,11068420,4605,0,1759950987,13127.85593713,32674.33384464,53299.66361760001 2025-10-08,19:16:29.000,281,11068307,4645,0,1759950988,13127.8357282,34980.68934543,53299.649643360004 2025-10-08,19:16:30.000,281,11068414,4085,0,1759950989,13127.81551927,36825.629943809996,53299.70554032 2025-10-08,19:16:31.000,281,11068256,4325,0,1759950990,13127.85593713,29445.677223780003,53299.65663048 2025-10-08,19:16:32.000,281,11068319,5005,0,1759950991,13127.943509159995,28061.947103040002,53299.62169488001 2025-10-08,19:16:33.000,281,11068325,5044,0,1759950992,13128.071499049991,29906.908848809995,53299.649643360004 2025-10-08,19:16:34.000,281,11068338,4485,0,1759950993,13128.125389529996,29906.929996199993,53299.65663048 2025-10-08,19:16:35.000,281,11068370,4525,0,1759950994,13128.138862150001,30829.498983209996,53299.670604720006 2025-10-08,19:16:36.000,281,11068316,4365,0,1759950995,13128.192752629991,26678.39321055,53299.71252744001 2025-10-08,19:16:37.000,281,11068355,5325,0,1759950996,13128.314006209992,25294.62079503,53299.76143728001 2025-10-08,19:16:38.000,281,11068303,4725,0,1759950997,13128.327478829997,28523.298563279997,53299.7334888 2025-10-08,19:16:39.000,281,11068355,4885,0,1759950998,13128.334215139992,33135.917926170005,53299.85226984 2025-10-08,19:16:40.000,281,11068379,5005,0,1759950999,13128.307269899997,31752.321738900006,53299.838295600006 2025-10-08,19:16:41.000,281,11068334,4525,0,1759951000,13128.199488940001,27601.046787119994,53299.88021832001 2025-10-08,19:16:42.000,281,11068374,4525,0,1759951001,13128.01087225999,27140.075979899993,53299.77541152 2025-10-08,19:16:43.000,281,11068345,4725,0,1759951002,13127.802046649995,33597.76282551,53299.74047592001 2025-10-08,19:16:44.000,281,11068340,4085,0,1759951003,13127.546066869989,35442.87260300999,53299.649643360004 2025-10-08,19:16:45.000,281,11068300,4565,0,1759951004,13127.566275799989,29907.64900746,53299.69156608001 2025-10-08,19:16:46.000,281,11068317,4885,0,1759951005,13127.88961867999,30368.824239449998,53299.76143728001 2025-10-08,19:16:47.000,281,11068305,5044,0,1759951006,13128.320742520002,24833.6711352,53299.96406376 2025-10-08,19:16:48.000,281,11068393,4805,0,1759951007,13128.489150269997,28062.595623,53300.07585768001 2025-10-08,19:16:49.000,281,11068354,4365,0,1759951008,13128.421787170002,32675.355968489996,53299.96406376 2025-10-08,19:16:50.000,281,11068326,4045,0,1759951009,13128.246643109997,34059.29756313001,53299.95707664001 2025-10-08,19:16:51.000,281,11068371,4885,0,1759951010,13128.05802643,26217.915842429997,53299.92912816001 2025-10-08,19:16:52.000,281,11068328,4365,0,1759951011,13128.11865322,31753.00550451,53299.81034712001 2025-10-08,19:16:53.000,281,11068319,4645,0,1759951012,13128.226434179996,27601.667110559996,53299.936115280005 2025-10-08,19:16:54.000,281,11068344,4805,0,1759951013,13128.361160380002,26679.03468138,53300.01996072 2025-10-08,19:16:55.000,281,11068399,4885,0,1759951014,13128.468941339997,31291.56945471,53300.02694784001 2025-10-08,19:16:56.000,281,11068307,5044,0,1759951015,13128.441996100002,31291.7315847,53300.117780399996 2025-10-08,19:16:57.000,281,11068324,4605,0,1759951016,13128.361160380002,31291.914862079997,53300.005986480006 2025-10-08,19:16:58.000,281,11068350,4525,0,1759951017,13128.394841929992,30369.465710279997,53300.08983192 2025-10-08,19:16:59.000,281,11068331,5205,0,1759951018,13128.408314549997,31292.098139459995,53300.18066448 2025-10-08,19:17:00.000,281,11068357,5085,0,1759951019,13128.347687759997,31292.154532500004,53300.12476752001 2025-10-08,19:17:01.000,281,11068310,4765,0,1759951020,13128.293797279992,28063.378076430003,53300.20861296 2025-10-08,19:17:02.000,281,11068402,4565,0,1759951021,13128.226434179996,31753.421403180007,53300.23656144 2025-10-08,19:17:03.000,281,11068288,4565,0,1759951022,13128.253379419992,27140.999415929997,53300.27848416 2025-10-08,19:17:04.000,281,11068163,4925,0,1759951023,13128.226434179996,27602.364974430006,53300.320406880004 2025-10-08,19:17:05.000,281,11068222,4445,0,1759951024,13128.132125839991,28524.86347014,53300.22957432 2025-10-08,19:17:06.000,281,11068454,4245,0,1759951025,13128.11865322,29908.544246970006,53300.20861296 2025-10-08,19:17:07.000,281,11068290,4445,0,1759951026,13128.186016319996,33598.84839153,53300.22957432 2025-10-08,19:17:08.000,281,11068255,5205,0,1759951027,13128.03108118999,25295.89668756,53300.271497040005 2025-10-08,19:17:09.000,281,11068470,4365,0,1759951028,13127.93003653999,28524.86347014,53300.16669024001 2025-10-08,19:17:10.000,281,11068440,4405,0,1759951029,13127.802046649995,28063.5825012,53300.13874176 2025-10-08,19:17:11.000,281,11068326,4325,0,1759951030,13127.74815616999,30831.141430500007,53300.117780399996 2025-10-08,19:17:12.000,281,11068272,4165,0,1759951031,13127.68752937999,30831.155528760006,53300.12476752001 2025-10-08,19:17:13.000,281,11068341,4925,0,1759951032,13127.653847829999,31292.401252049996,53300.11079328 2025-10-08,19:17:14.000,281,11068336,4205,0,1759951033,13127.546066869989,27141.084005490004,53300.1876516 2025-10-08,19:17:15.000,281,11068405,4765,0,1759951034,13127.599957349994,27141.034661579994,53300.152716000004 2025-10-08,19:17:16.000,281,11068373,4765,0,1759951035,13127.519121629994,29908.706376960006,53300.117780399996 2025-10-08,19:17:17.000,281,11068445,5165,0,1759951036,13127.525857939989,26218.599608040007,53300.16669024001 2025-10-08,19:17:18.000,281,11068423,4765,0,1759951037,13127.505649009989,28063.645943370007,53300.18066448 2025-10-08,19:17:19.000,281,11068376,4525,0,1759951038,13127.552803179999,28063.681189020004,53300.222587200005 2025-10-08,19:17:20.000,281,11068429,4885,0,1759951039,13127.512385319998,28063.5825012,53300.20861296 2025-10-08,19:17:21.000,281,11068396,4525,0,1759951040,13127.559539489994,27141.013514189995,53300.20162584 2025-10-08,19:17:22.000,281,11068390,4325,0,1759951041,13127.512385319998,27602.350876170007,53300.20162584 2025-10-08,19:17:23.000,281,11068348,4485,0,1759951042,13127.532594249999,33598.67216328,53300.103806160005 2025-10-08,19:17:24.000,281,11068427,4925,0,1759951043,13127.559539489994,25757.128312589994,53300.18066448 2025-10-08,19:17:25.000,281,11068403,4845,0,1759951044,13127.546066869989,31292.38010466,53300.13175464 2025-10-08,19:17:26.000,281,11068318,4365,0,1759951045,13127.532594249999,28524.85642101,53300.08983192 2025-10-08,19:17:27.000,281,11068284,4325,0,1759951046,13127.573012109999,33137.48988216001,53300.16669024001 2025-10-08,19:17:28.000,281,11068369,4965,0,1759951047,13127.593221039999,28524.955108830007,53300.09681904001 2025-10-08,19:17:29.000,281,11068350,4325,0,1759951048,13127.552803179999,25296.256193189998,53300.152716000004 2025-10-08,19:17:30.000,281,11068349,4685,0,1759951049,13127.525857939989,28986.47574819,53300.0828448 2025-10-08,19:17:31.000,281,11068423,4845,0,1759951050,13127.573012109999,28986.623779920003,53300.15970312 2025-10-08,19:17:32.000,281,11068306,4365,0,1759951051,13127.478703769993,28986.778860780003,53300.14572888001 2025-10-08,19:17:33.000,281,11068376,4485,0,1759951052,13127.485440079989,30370.72045542,53300.13874176 2025-10-08,19:17:34.000,281,11068356,4325,0,1759951053,13127.492176389998,29448.179664929994,53300.15970312 2025-10-08,19:17:35.000,281,11068396,4605,0,1759951054,13127.505649009989,29909.42538822,53300.13874176 2025-10-08,19:17:36.000,281,11068374,4525,0,1759951055,13127.492176389998,27603.112182209996,53300.1876516 2025-10-08,19:17:37.000,281,11068406,4445,0,1759951056,13127.498912699994,29909.312602139995,53300.15970312 2025-10-08,19:17:38.000,281,11068400,4445,0,1759951057,13127.532594249999,29909.26325823,53300.20162584 2025-10-08,19:17:39.000,281,11068383,4845,0,1759951058,13127.512385319998,33138.13135299001,53300.19463872001 2025-10-08,19:17:40.000,281,11068410,4525,0,1759951059,13127.566275799989,32676.90677709,53300.20162584 2025-10-08,19:17:41.000,281,11068377,4925,0,1759951060,13127.552803179999,27603.168575250005,53300.152716000004 2025-10-08,19:17:42.000,281,11068343,4765,0,1759951061,13127.505649009989,31293.416326770006,53300.06887056 2025-10-08,19:17:43.000,281,11068452,4085,0,1759951062,13127.458494839993,29448.412286220002,53300.0828448 2025-10-08,19:17:44.000,281,11068334,4445,0,1759951063,13127.370922809998,27603.506933490004,53300.12476752001 2025-10-08,19:17:45.000,281,11068425,5044,0,1759951064,13127.418076979993,30832.424372160007,53300.12476752001 2025-10-08,19:17:46.000,281,11068302,4365,0,1759951065,13127.485440079989,28526.181657449997,53300.12476752001 2025-10-08,19:17:47.000,281,11068356,4725,0,1759951066,13127.525857939989,33600.3216597,53300.09681904001 2025-10-08,19:17:48.000,281,11068388,4445,0,1759951067,13127.525857939989,27603.972176070005,53300.02694784001 2025-10-08,19:17:49.000,281,11068445,4685,0,1759951068,13127.512385319998,27604.092011279994,53299.99899936001 2025-10-08,19:17:50.000,281,11068396,4245,0,1759951069,13127.445022219988,28065.422324130006,53300.02694784001 2025-10-08,19:17:51.000,281,11068381,4685,0,1759951070,13127.364186499988,31755.550240440003,53300.04790920001 2025-10-08,19:17:52.000,281,11068385,4885,0,1759951071,13127.343977570003,31294.085994120003,53300.005986480006 2025-10-08,19:17:53.000,281,11068333,4725,0,1759951072,13127.424813289988,28065.055769369996,53300.005986480006 2025-10-08,19:17:54.000,281,11068412,4485,0,1759951073,13127.633638899999,28526.15346093,53300.04092208 2025-10-08,19:17:55.000,281,11068310,4325,0,1759951074,13127.80878295999,34522.57343586,53300.13874176 2025-10-08,19:17:56.000,281,11068357,4605,0,1759951075,13127.86940974999,30371.058813659998,53300.173677360006 2025-10-08,19:17:57.000,281,11068397,4565,0,1759951076,13127.91656392,29448.616710989998,53300.222587200005 2025-10-08,19:17:58.000,281,11068356,4605,0,1759951077,13127.721210929994,31293.62780067,53300.21560008001 2025-10-08,19:17:59.000,281,11068308,4205,0,1759951078,13127.525857939989,27142.268259329998,53300.173677360006 2025-10-08,19:18:00.000,281,11068390,4365,0,1759951079,13127.343977570003,28064.872491989998,53300.06188344 2025-10-08,19:18:01.000,281,11068379,4885,0,1759951080,13127.209251369997,32216.295475499996,53299.95707664001 2025-10-08,19:18:02.000,281,11068389,5085,0,1759951081,13127.162097200002,30832.49486346,53299.92912816001 2025-10-08,19:18:03.000,281,11068429,4965,0,1759951082,13127.256405539993,34983.988338270006,53299.90816680001 2025-10-08,19:18:04.000,281,11068314,4845,0,1759951083,13127.431549599998,32216.373015930003,53299.84528272 2025-10-08,19:18:05.000,281,11068363,4805,0,1759951084,13127.620166279994,33600.18772623,53299.950089519996 2025-10-08,19:18:06.000,281,11068398,4525,0,1759951085,13127.802046649995,25758.6579738,53299.99899936001 2025-10-08,19:18:07.000,281,11068328,4365,0,1759951086,13127.87614606,30371.467663200005,53300.054896320005 2025-10-08,19:18:08.000,281,11068345,4965,0,1759951087,13127.822255579995,28987.822132019995,53300.04092208 2025-10-08,19:18:09.000,281,11068418,4605,0,1759951088,13127.81551927,27604.141355190004,53300.06188344 2025-10-08,19:18:10.000,281,11068391,4845,0,1759951089,13127.593221039999,28065.50691369,53300.117780399996 2025-10-08,19:18:11.000,281,11068244,4805,0,1759951090,13127.377659119993,24375.37899738,53300.0129736 2025-10-08,19:18:12.000,281,11068211,4845,0,1759951091,13127.229460299997,35445.896679779995,53299.85925696001 2025-10-08,19:18:13.000,281,11068380,4445,0,1759951092,13127.330504949998,28526.80198089,53299.97105088 2025-10-08,19:18:14.000,281,11068394,4365,0,1759951093,13127.69426569,26220.29139924,53300.054896320005 2025-10-08,19:18:15.000,281,11068385,4845,0,1759951094,13127.923300229995,26681.6005647,53300.18066448 2025-10-08,19:18:16.000,281,11068398,4845,0,1759951095,13127.91656392,27604.282337790006,53300.20162584 2025-10-08,19:18:17.000,281,11068403,4965,0,1759951096,13127.62690258999,28065.584454120006,53300.20162584 2025-10-08,19:18:18.000,281,11068450,4525,0,1759951097,13127.370922809998,26220.531069660006,53299.95707664001 2025-10-08,19:18:19.000,281,11068365,4485,0,1759951098,13127.357450189993,25759.341739409996,53299.96406376 2025-10-08,19:18:20.000,281,11068255,4645,0,1759951099,13127.431549599998,28065.739534980006,53299.985025120004 2025-10-08,19:18:21.000,281,11068328,3965,0,1759951100,13127.599957349994,31294.60058061,53300.06188344 2025-10-08,19:18:22.000,281,11068353,4525,0,1759951101,13127.822255579995,28065.528061079996,53300.06188344 2025-10-08,19:18:23.000,281,11068336,4285,0,1759951102,13128.004135949996,28526.78788263,53300.20162584 2025-10-08,19:18:24.000,281,11068450,4325,0,1759951103,13128.091707979991,27142.916779289997,53300.29944552 2025-10-08,19:18:25.000,281,11068469,4885,0,1759951104,13127.86940974999,32216.86645503,53300.15970312 2025-10-08,19:18:26.000,281,11068276,4445,0,1759951105,13127.613429969999,32216.943995459995,53300.11079328 2025-10-08,19:18:27.000,281,11068320,4725,0,1759951106,13127.276614469993,24836.631769800006,53300.005986480006 2025-10-08,19:18:28.000,281,11068338,4325,0,1759951107,13127.000425760001,27604.218895619997,53299.77541152 2025-10-08,19:18:29.000,281,11068291,5044,0,1759951108,13127.074525169992,28526.590506990004,53299.74746304 2025-10-08,19:18:30.000,281,11068331,4885,0,1759951109,13127.492176389998,26681.27630472,53299.92214104 2025-10-08,19:18:31.000,281,11068360,4645,0,1759951110,13128.03108118999,30371.263238429994,53300.09681904001 2025-10-08,19:18:32.000,281,11068343,4885,0,1759951111,13128.307269899997,30371.171599740002,53300.271497040005 2025-10-08,19:18:33.000,281,11068330,4445,0,1759951112,13128.354424069992,33138.82216773,53300.42521368 2025-10-08,19:18:34.000,281,11068345,4965,0,1759951113,13127.88961867999,25297.567331369995,53300.11079328 2025-10-08,19:18:35.000,281,11068385,4885,0,1759951114,13127.377659119993,29910.440462939994,53299.950089519996 2025-10-08,19:18:36.000,281,11068313,4885,0,1759951115,13127.283350780002,28526.62575264,53299.782398639996 2025-10-08,19:18:37.000,281,11068312,4445,0,1759951116,13127.525857939989,33139.18167336,53299.950089519996 2025-10-08,19:18:38.000,281,11068391,5125,0,1759951117,13127.95698178,32216.450556359996,53300.005986480006 2025-10-08,19:18:39.000,281,11068364,4525,0,1759951118,13128.125389529996,31293.895667610006,53300.12476752001 2025-10-08,19:18:40.000,281,11068425,4925,0,1759951119,13128.09844429,27142.641863220008,53300.152716000004 2025-10-08,19:18:41.000,281,11068385,5005,0,1759951120,13128.03108118999,27604.02151998,53300.09681904001 2025-10-08,19:18:42.000,281,11068320,4125,0,1759951121,13127.81551927,30833.115186900002,53300.02694784001 2025-10-08,19:18:43.000,281,11068394,4325,0,1759951122,13127.64711151999,31755.627780869996,53299.9431024 2025-10-08,19:18:44.000,281,11068388,4365,0,1759951123,13127.77510141,26681.840235120006,53299.887205440005 2025-10-08,19:18:45.000,281,11068336,4485,0,1759951124,13127.76836509999,28988.379013290003,53299.92912816001 2025-10-08,19:18:46.000,281,11068435,4645,0,1759951125,13127.87614606,32678.711354369996,53300.02694784001 2025-10-08,19:18:47.000,281,11068421,4725,0,1759951126,13128.07823536,24837.104061510006,53300.06188344 2025-10-08,19:18:48.000,281,11068355,4725,0,1759951127,13128.212961559992,31295.07287232,53300.13175464 2025-10-08,19:18:49.000,281,11068408,4485,0,1759951128,13128.334215139992,31295.07287232,53300.15970312 2025-10-08,19:18:50.000,281,11068313,4845,0,1759951129,13128.421787170002,28066.225924950006,53300.19463872001 2025-10-08,19:18:51.000,281,11068244,4645,0,1759951130,13128.381369310002,28988.759666309998,53300.12476752001 2025-10-08,19:18:52.000,281,11068447,5125,0,1759951131,13128.468941339997,29449.991291340004,53300.1876516 2025-10-08,19:18:53.000,281,11068443,5285,0,1759951132,13128.509359199998,30372.48273792,53300.06887056 2025-10-08,19:18:54.000,281,11068418,4805,0,1759951133,13128.563249680003,26682.20678988,53300.1876516 2025-10-08,19:18:55.000,281,11068386,4645,0,1759951134,13128.596931229993,29910.962098560005,53300.07585768001 2025-10-08,19:18:56.000,281,11068366,4645,0,1759951135,13128.623876469988,29449.575392669998,53300.06887056 2025-10-08,19:18:57.000,281,11068363,5125,0,1759951136,13128.623876469988,30372.031593599997,53300.06887056 2025-10-08,19:18:58.000,281,11068407,4685,0,1759951137,13128.657558019993,29910.673084230002,53300.09681904001 2025-10-08,19:18:59.000,281,11068381,5005,0,1759951138,13128.799020529994,28526.710342200007,53300.152716000004 2025-10-08,19:19:00.000,281,11068368,4485,0,1759951139,13129.021318759995,28526.675096549996,53300.24354856001 2025-10-08,19:19:01.000,281,11068394,4565,0,1759951140,13129.01458245,25297.83519831,53300.29245840001 2025-10-08,19:19:02.000,281,11068377,4845,0,1759951141,13128.92701041999,28988.0759007,53300.25053568 2025-10-08,19:19:03.000,281,11068349,4605,0,1759951142,13128.724921119989,32217.233009789998,53300.222587200005 2025-10-08,19:19:04.000,281,11068265,4885,0,1759951143,13128.428523479997,28066.021500179995,53300.285471279996 2025-10-08,19:19:05.000,281,11068409,4565,0,1759951144,13127.95698178,25759.546164180007,53300.14572888001 2025-10-08,19:19:06.000,281,11068347,5125,0,1759951145,13127.84920081999,30372.278313150004,53300.04790920001 2025-10-08,19:19:07.000,281,11068390,4125,0,1759951146,13127.64711151999,32217.409238039996,53299.96406376 2025-10-08,19:19:08.000,281,11068298,4685,0,1759951147,13127.781837719995,26681.88957903,53300.04092208 2025-10-08,19:19:09.000,281,11068337,4565,0,1759951148,13128.071499049991,31294.403204970004,53300.13874176 2025-10-08,19:19:10.000,281,11068347,4645,0,1759951149,13128.448732409997,30371.700284489998,53300.320406880004 2025-10-08,19:19:11.000,281,11068223,4645,0,1759951150,13128.657558019993,29449.187690520004,53300.3972652 2025-10-08,19:19:12.000,281,11068406,4445,0,1759951151,13128.502622890002,30371.813070570002,53300.34835536 2025-10-08,19:19:13.000,281,11068362,4085,0,1759951152,13128.246643109997,34984.67915301,53300.24354856001 2025-10-08,19:19:14.000,281,11068352,3965,0,1759951153,13127.95024546999,30833.390102970006,53300.13874176 2025-10-08,19:19:15.000,281,11068383,5044,0,1759951154,13127.73468355,33139.93593027,53300.02694784001 2025-10-08,19:19:16.000,281,11068404,4485,0,1759951155,13127.87614606,30372.15847794,53299.99899936001 2025-10-08,19:19:17.000,281,11068382,4365,0,1759951156,13128.314006209992,32217.06383067,53300.1876516 2025-10-08,19:19:18.000,281,11068302,4365,0,1759951157,13128.772075289999,32216.929897199996,53300.30643264 2025-10-08,19:19:19.000,281,11068492,4445,0,1759951158,13128.873119939999,29910.609642059993,53300.49508488 2025-10-08,19:19:20.000,281,11068221,4885,0,1759951159,13128.644085399988,29449.511950500004,53300.36931672 2025-10-08,19:19:21.000,281,11068207,4965,0,1759951160,13128.138862150001,35446.256185410006,53300.271497040005 2025-10-08,19:19:22.000,281,11068273,5005,0,1759951161,13127.79531034,23914.598516669997,53300.16669024001 2025-10-08,19:19:23.000,281,11068345,5125,0,1759951162,13127.76836509999,27143.403169259997,53300.03393496 2025-10-08,19:19:24.000,281,11068338,4805,0,1759951163,13127.91656392,31294.819103639995,53300.14572888001 2025-10-08,19:19:25.000,281,11068418,4565,0,1759951164,13128.186016319996,28065.831173669998,53300.26450992001 2025-10-08,19:19:26.000,281,11068408,4405,0,1759951165,13128.287060969997,30372.137330550002,53300.320406880004 2025-10-08,19:19:27.000,281,11068399,4685,0,1759951166,13128.307269899997,28988.25917808,53300.29245840001 2025-10-08,19:19:28.000,281,11068300,4525,0,1759951167,13127.99739964,26682.086954669998,53300.285471279996 2025-10-08,19:19:29.000,281,11068318,4085,0,1759951168,13127.73468355,29449.85735787,53300.16669024001 2025-10-08,19:19:30.000,281,11068317,4645,0,1759951169,13127.640375209994,29911.18767072,53300.15970312 2025-10-08,19:19:31.000,281,11068387,4525,0,1759951170,13127.64711151999,32217.51497499,53300.08983192 2025-10-08,19:19:32.000,281,11068376,4285,0,1759951171,13127.761628789995,29911.03258986,53300.0828448 2025-10-08,19:19:33.000,281,11068379,4605,0,1759951172,13127.923300229995,28065.97215627,53300.13874176 2025-10-08,19:19:34.000,281,11068434,4645,0,1759951173,13128.03108118999,29911.03258986,53300.23656144 2025-10-08,19:19:35.000,281,11068374,4525,0,1759951174,13128.186016319996,30833.538134700008,53300.20861296 2025-10-08,19:19:36.000,281,11068476,4485,0,1759951175,13128.233170489992,28988.477701109994,53300.271497040005 2025-10-08,19:19:37.000,281,11068418,4685,0,1759951176,13128.320742520002,25298.363883059996,53300.26450992001 2025-10-08,19:19:38.000,281,11068408,4205,0,1759951177,13128.428523479997,25298.244047850007,53300.20861296 2025-10-08,19:19:39.000,281,11068480,4605,0,1759951178,13128.529568129998,28065.993303659998,53300.21560008001 2025-10-08,19:19:40.000,281,11068414,4285,0,1759951179,13128.603667539988,26682.24203553,53300.22957432 2025-10-08,19:19:41.000,281,11068217,5044,0,1759951180,13128.596931229993,24375.70325736,53300.24354856001 2025-10-08,19:19:42.000,281,11068257,5005,0,1759951181,13128.704712189989,35446.30552932,53300.15970312 2025-10-08,19:19:43.000,281,11068478,4125,0,1759951182,13128.758602669994,25759.496820269997,53300.29245840001 2025-10-08,19:19:44.000,281,11068266,4365,0,1759951183,13128.792284219999,22991.916743580005,53300.26450992001 2025-10-08,19:19:45.000,281,11068442,4365,0,1759951184,13128.86638362999,27143.586446639994,53300.36232960001 2025-10-08,19:19:46.000,281,11068223,4605,0,1759951185,13128.805756839989,29450.075880899996,53300.30643264 2025-10-08,19:19:47.000,281,11068440,4365,0,1759951186,13128.650821709998,24376.062762989997,53300.31341976001 2025-10-08,19:19:48.000,281,11068378,4725,0,1759951187,13128.671030639998,26221.137294839995,53300.320406880004 2025-10-08,19:19:49.000,281,11068322,4445,0,1759951188,13128.657558019993,34985.36996775,53300.320406880004 2025-10-08,19:19:50.000,281,11068352,4405,0,1759951189,13128.637349089993,28527.492795629994,53300.30643264 2025-10-08,19:19:51.000,281,11068364,4525,0,1759951190,13128.751866359999,29911.32160419,53300.320406880004 2025-10-08,19:19:52.000,281,11068408,4285,0,1759951191,13128.88659255999,26682.418263779997,53300.25053568 2025-10-08,19:19:53.000,281,11068372,4285,0,1759951192,13129.04826399999,32217.648908460003,53300.327394 2025-10-08,19:19:54.000,281,11068366,4365,0,1759951193,13129.19646282,28527.408206070002,53300.36931672 2025-10-08,19:19:55.000,281,11068367,4765,0,1759951194,13129.438969980001,28527.372960420005,53300.34835536 2025-10-08,19:19:56.000,281,11068380,4445,0,1759951195,13129.566959869997,33601.41427485,53300.390278080005 2025-10-08,19:19:57.000,281,11068292,4845,0,1759951196,13129.634322969992,27604.8251208,53300.439187920005 2025-10-08,19:19:58.000,281,11068409,4845,0,1759951197,13129.688213449997,29911.18767072,53300.43220080001 2025-10-08,19:19:59.000,281,11068330,4685,0,1759951198,13129.742103930002,29449.934898299995,53300.390278080005 2025-10-08,19:20:00.000,281,11068371,4885,0,1759951199,13129.822939649988,25759.828129379996,53300.5370076 2025-10-08,19:20:01.000,281,11068422,4565,0,1759951200,13129.775785479993,31756.417283429997,53300.61386592 2025-10-08,19:20:02.000,281,11068401,5165,0,1759951201,13129.688213449997,28066.232974080005,53300.59290456 2025-10-08,19:20:03.000,281,11068357,4885,0,1759951202,13129.573696179992,25759.79288373,53300.59989168001 2025-10-08,19:20:04.000,281,11068344,4605,0,1759951203,13129.499596770002,28527.535090410005,53300.57893032001 2025-10-08,19:20:05.000,281,11068377,4925,0,1759951204,13129.472651529992,35907.9248565,53300.59989168001 2025-10-08,19:20:06.000,281,11068347,5245,0,1759951205,13129.479387840001,27605.022496439997,53300.606878800005 2025-10-08,19:20:07.000,281,11068433,4765,0,1759951206,13129.533278319992,28988.696224140003,53300.620853039996 2025-10-08,19:20:08.000,281,11068394,4605,0,1759951207,13129.627586659997,26682.150396840007,53300.70469848 2025-10-08,19:20:09.000,281,11068400,4405,0,1759951208,13129.836412269993,32217.331697610003,53300.7116856 2025-10-08,19:20:10.000,281,11068317,4885,0,1759951209,13129.964402159989,26682.094003799997,53300.79553104001 2025-10-08,19:20:11.000,281,11068280,4085,0,1759951210,13130.200173009995,25298.279293500003,53300.85841512 2025-10-08,19:20:12.000,281,11068356,4325,0,1759951211,13130.200173009995,29910.990295080002,53300.9212992 2025-10-08,19:20:13.000,281,11068285,4685,0,1759951212,13130.21364563,24836.934882390007,53300.88636360001 2025-10-08,19:20:14.000,281,11068324,4325,0,1759951213,13130.099128359994,27604.691187329998,53300.88636360001 2025-10-08,19:20:15.000,281,11068108,4685,0,1759951214,13129.984611089989,28066.014451049996,53300.85841512 2025-10-08,19:20:16.000,281,11068193,4605,0,1759951215,13129.910511679998,28527.217879560005,53300.9212992 2025-10-08,19:20:17.000,281,11068175,4765,0,1759951216,13129.876830129993,24837.18865107,53300.88636360001 2025-10-08,19:20:18.000,281,11068326,4645,0,1759951217,13129.573696179992,29449.70227701,53300.893350720005 2025-10-08,19:20:19.000,281,11068349,4805,0,1759951218,13129.405288429996,31756.21285866,53300.90033784 2025-10-08,19:20:20.000,281,11068370,4245,0,1759951219,13129.27729854,32217.36694326,53300.956234799996 2025-10-08,19:20:21.000,281,11068326,4365,0,1759951220,13129.16951757999,30833.573380350004,53300.956234799996 2025-10-08,19:20:22.000,281,11068303,5125,0,1759951221,13129.16951757999,25298.236998720007,53300.991170400004 2025-10-08,19:20:23.000,281,11068292,4405,0,1759951222,13129.17625389,28527.048700440006,53300.851428 2025-10-08,19:20:24.000,281,11068321,4845,0,1759951223,13129.16951757999,29910.743575529996,53300.87937648 2025-10-08,19:20:25.000,281,11068355,4845,0,1759951224,13129.324452709996,27143.05071276,53300.9212992 2025-10-08,19:20:26.000,281,11068178,4365,0,1759951225,13129.459178910001,34062.10311687,53300.86540224001 2025-10-08,19:20:27.000,281,11068316,4365,0,1759951226,13129.593905109992,29910.588494669995,53300.86540224001 2025-10-08,19:20:28.000,281,11068320,4365,0,1759951227,13129.755576549993,27604.18364997,53300.92828632 2025-10-08,19:20:29.000,281,11068344,4365,0,1759951228,13129.870093819998,29449.159494000007,53300.93527344001 2025-10-08,19:20:30.000,281,11068418,4365,0,1759951229,13129.876830129993,29910.440462939994,53300.87937648 2025-10-08,19:20:31.000,281,11068301,4765,0,1759951230,13129.870093819998,31755.59253522,53300.88636360001 2025-10-08,19:20:32.000,281,11068353,4685,0,1759951231,13129.829675959998,26681.551220790003,53300.93527344001 2025-10-08,19:20:33.000,281,11068368,4285,0,1759951232,13129.755576549993,30833.072892120006,53300.91431208001 2025-10-08,19:20:34.000,281,11068391,4605,0,1759951233,13129.721895000002,32216.929897199996,53300.92828632 2025-10-08,19:20:35.000,281,11068345,4725,0,1759951234,13129.694949759993,32678.20381701,53300.96322192001 2025-10-08,19:20:36.000,281,11068416,4325,0,1759951235,13129.627586659997,28988.08294983,53300.96322192001 2025-10-08,19:20:37.000,281,11068323,4965,0,1759951236,13129.553487249992,28526.879521320006,53300.97020904 2025-10-08,19:20:38.000,281,11068334,4405,0,1759951237,13129.533278319992,26681.790891209996,53300.991170400004 2025-10-08,19:20:39.000,281,11068394,4445,0,1759951238,13129.519805700002,30371.99634795,53300.97020904 2025-10-08,19:20:40.000,281,11068352,4525,0,1759951239,13129.580432490002,28526.971160009998,53300.97020904 2025-10-08,19:20:41.000,281,11068425,4645,0,1759951240,13129.614114039992,31755.973188239994,53300.991170400004 2025-10-08,19:20:42.000,281,11068359,4685,0,1759951241,13129.587168799997,37752.442507080006,53300.991170400004 2025-10-08,19:20:43.000,281,11068381,4845,0,1759951242,13129.533278319992,30372.095035770006,53300.93527344001 2025-10-08,19:20:44.000,281,11068415,5005,0,1759951243,13129.405288429996,26681.89662816,53300.87238936 2025-10-08,19:20:45.000,281,11068409,5085,0,1759951244,13129.331189019991,32217.084978059997,53300.851428 2025-10-08,19:20:46.000,281,11068396,4725,0,1759951245,13129.290771159991,30372.01044621,53300.83745376001 2025-10-08,19:20:47.000,281,11068347,5125,0,1759951246,13129.310980089991,31294.410254100003,53300.788543919996 2025-10-08,19:20:49.000,281,11068374,4725,0,1759951248,13129.513069389992,26220.390087060005,53300.87937648 2025-10-08,19:20:50.000,281,11068392,4685,0,1759951249,13129.486124149997,29449.37801703,53300.90732496 2025-10-08,19:20:51.000,281,11068399,5085,0,1759951250,13129.492860459992,30371.883561869996,53300.92828632 2025-10-08,19:20:52.000,281,11068323,4725,0,1759951251,13129.425497359996,32217.06383067,53300.83046664 2025-10-08,19:20:53.000,281,11068427,4445,0,1759951252,13129.324452709996,26220.467627489998,53300.9212992 2025-10-08,19:20:54.000,281,11068438,4245,0,1759951253,13129.27056222999,30371.890610999995,53300.79553104001 2025-10-08,19:20:55.000,281,11068493,4845,0,1759951254,13129.16951757999,26220.502873139994,53300.788543919996 2025-10-08,19:20:56.000,281,11068248,4445,0,1759951255,13129.19646282,28988.195735910005,53300.75360832 2025-10-08,19:20:57.000,281,11068408,4605,0,1759951256,13129.182990199995,29910.609642059993,53300.725659840005 2025-10-08,19:20:58.000,281,11068325,4725,0,1759951257,13129.18972650999,31755.677124780006,53300.73264696 2025-10-08,19:20:59.000,281,11068298,4645,0,1759951258,13129.18972650999,30371.657989710002,53300.6418144 2025-10-08,19:21:00.000,281,11068375,4965,0,1759951259,13129.15604496,30371.622744060005,53300.606878800005 2025-10-08,19:21:01.000,281,11068387,4725,0,1759951260,13129.27056222999,37751.87857668,53300.63482728 2025-10-08,19:21:02.000,281,11068329,4965,0,1759951261,13129.351397949991,35906.719455269995,53300.70469848 2025-10-08,19:21:03.000,281,11068329,4765,0,1759951262,13129.452442599992,27142.55727366,53300.71867272001 2025-10-08,19:21:04.000,281,11068365,4765,0,1759951263,13129.546750939997,24374.92785306,53300.7815568 2025-10-08,19:21:05.000,281,11068367,4885,0,1759951264,13129.499596770002,25758.841251179998,53300.76059544 2025-10-08,19:21:06.000,281,11068374,4445,0,1759951265,13129.452442599992,29910.264234689996,53300.788543919996 2025-10-08,19:21:07.000,281,11068418,4725,0,1759951266,13129.364870569996,31755.43040523,53300.76758256001 2025-10-08,19:21:08.000,281,11068342,4485,0,1759951267,13129.263825919996,24375.23801478,53300.74662120001 2025-10-08,19:21:09.000,281,11068476,4485,0,1759951268,13129.16951757999,31755.514994790006,53300.70469848 2025-10-08,19:21:10.000,281,11068278,4605,0,1759951269,13129.02805506999,27604.162502580002,53300.788543919996 2025-10-08,19:21:11.000,281,11068469,5005,0,1759951270,13128.89332887,33600.64591968,53300.73963408 2025-10-08,19:21:12.000,281,11068325,4965,0,1759951271,13128.805756839989,30832.96715517,53300.655788640004 2025-10-08,19:21:13.000,281,11068440,4325,0,1759951272,13128.799020529994,26220.220907940005,53300.69072424 2025-10-08,19:21:14.000,281,11068309,4885,0,1759951273,13128.711448499998,28526.449524390002,53300.606878800005 2025-10-08,19:21:15.000,281,11068401,4605,0,1759951274,13128.718184809994,27142.592519309997,53300.56495608 2025-10-08,19:21:16.000,281,11068377,4805,0,1759951275,13128.684503259989,25297.433397900008,53300.53002048001 2025-10-08,19:21:17.000,281,11068334,4445,0,1759951276,13128.623876469988,23452.274276490003,53300.55098184001 2025-10-08,19:21:18.000,281,11068308,4365,0,1759951277,13128.623876469988,32677.611690089994,53300.56495608 2025-10-08,19:21:29.000,281,11068395,4845,0,1759951288,13127.552803179999,31755.493847399994,53300.35534248 2025-10-08,19:21:30.000,281,11068362,4605,0,1759951289,13127.384395429988,29910.3840699,53300.21560008001 2025-10-08,19:21:31.000,281,11068335,5085,0,1759951290,13127.539330559994,28526.280345270003,53300.25053568 2025-10-08,19:21:32.000,281,11068335,4805,0,1759951291,13127.89635499,30832.34683173,53300.30643264 2025-10-08,19:21:33.000,281,11068335,4725,0,1759951292,13128.186016319996,31293.458621550002,53300.38329096001 2025-10-08,19:21:34.000,281,11068384,4485,0,1759951293,13128.307269899997,33138.34987602,53300.46014928001 2025-10-08,19:21:35.000,281,11068401,4805,0,1759951294,13128.300533590002,28525.737562259994,53300.557968960005 2025-10-08,19:21:36.000,281,11068306,4725,0,1759951295,13128.125389529996,28987.032629459994,53300.36931672 2025-10-08,19:21:37.000,281,11068246,4405,0,1759951296,13128.01087225999,28064.576428529996,53300.327394 2025-10-08,19:21:38.000,281,11068396,4445,0,1759951297,13127.781837719995,28987.13131728,53300.341368240006 2025-10-08,19:21:39.000,281,11068426,4725,0,1759951298,13127.418076979993,28064.625772440006,53300.103806160005 2025-10-08,19:21:40.000,281,11068383,4725,0,1759951299,13127.155360889992,27142.148424119994,53299.97105088 2025-10-08,19:21:41.000,281,11068372,4365,0,1759951300,13127.034107309992,28525.949036160004,53299.88021832001 2025-10-08,19:21:42.000,281,11068331,5085,0,1759951301,13127.465231149989,33138.328728630004,53299.92214104 2025-10-08,19:21:43.000,281,11068330,4245,0,1759951302,13128.226434179996,31293.00747723,53300.25053568 2025-10-08,19:21:44.000,281,11068357,4925,0,1759951303,13128.455468719992,25296.57340404,53300.36931672 2025-10-08,19:21:45.000,281,11068309,4845,0,1759951304,13128.590194919998,28064.20282464,53300.439187920005 2025-10-08,19:21:46.000,281,11068325,4965,0,1759951305,13128.212961559992,28064.414298539996,53300.38329096001 2025-10-08,19:21:47.000,281,11068377,4445,0,1759951306,13127.573012109999,25758.361910339998,53300.173677360006 2025-10-08,19:21:48.000,281,11068384,4045,0,1759951307,13127.384395429988,29448.299500139998,53300.06188344 2025-10-08,19:21:49.000,281,11068319,4845,0,1759951308,13127.559539489994,32676.871531440003,53299.99899936001 2025-10-08,19:21:50.000,281,11068249,4725,0,1759951309,13128.024344879996,35444.25423249,53300.21560008001 2025-10-08,19:21:51.000,281,11068344,4125,0,1759951310,13128.287060969997,30831.493887000004,53300.34835536 2025-10-08,19:21:52.000,281,11068323,4885,0,1759951311,13128.367896689997,28063.920859439997,53300.453162159996 2025-10-08,19:21:53.000,281,11068342,4405,0,1759951312,13128.246643109997,28064.03364552,53300.285471279996 2025-10-08,19:21:54.000,281,11068363,4925,0,1759951313,13128.111916909991,28064.075940299997,53300.22957432 2025-10-08,19:21:55.000,281,11068342,4645,0,1759951314,13127.95698178,31293.092066790006,53300.29245840001 2025-10-08,19:21:56.000,281,11068336,4605,0,1759951315,13127.82899188999,30370.755701069997,53300.30643264 2025-10-08,19:21:57.000,281,11068412,4125,0,1759951316,13127.66732044999,28064.442495059993,53300.21560008001 2025-10-08,19:21:58.000,281,11068334,4245,0,1759951317,13127.620166279994,31754.647951799998,53300.152716000004 2025-10-08,19:21:59.000,281,11068199,5125,0,1759951318,13127.458494839993,28064.68921461,53300.13874176 2025-10-08,19:22:00.000,281,11068314,4325,0,1759951319,13127.418076979993,27603.408245669998,53300.07585768001 2025-10-08,19:22:01.000,281,11068363,4845,0,1759951320,13127.384395429988,25297.165530960003,53300.03393496 2025-10-08,19:22:02.000,281,11068339,4685,0,1759951321,13127.370922809998,26680.973192129997,53300.04092208 2025-10-08,19:22:03.000,281,11068297,4605,0,1759951322,13127.330504949998,33138.66708687,53300.03393496 2025-10-08,19:22:04.000,281,11068340,4365,0,1759951323,13127.370922809998,28525.885593989995,53299.99899936001 2025-10-08,19:22:05.000,281,11068254,4445,0,1759951324,13127.438285909993,26219.48074929,53300.01996072 2025-10-08,19:22:06.000,281,11068356,4485,0,1759951325,13127.451758529998,29909.488830389993,53299.985025120004 2025-10-08,19:22:07.000,281,11068327,4765,0,1759951326,13127.620166279994,28986.82115556,53299.89419256 2025-10-08,19:22:08.000,281,11068240,4485,0,1759951327,13127.613429969999,22990.239050639997,53299.97803800001 2025-10-08,19:22:09.000,281,11068305,4885,0,1759951328,13127.653847829999,30370.283409359996,53299.95707664001 2025-10-08,19:22:10.000,281,11068341,4925,0,1759951329,13127.566275799989,33599.16560238,53299.9431024 2025-10-08,19:22:11.000,281,11068353,4805,0,1759951330,13127.532594249999,28525.230024899996,53300.0129736 2025-10-08,19:22:12.000,281,11068337,5044,0,1759951331,13127.492176389998,29908.960145639998,53299.936115280005 2025-10-08,19:22:13.000,281,11068353,4805,0,1759951332,13127.377659119993,30370.177672410005,53299.97105088 2025-10-08,19:22:14.000,281,11068309,5205,0,1759951333,13127.290087089998,29447.693274959995,53299.985025120004 2025-10-08,19:22:15.000,281,11068327,5005,0,1759951334,13127.236196609992,26680.190738699996,53299.97105088 2025-10-08,19:22:16.000,281,11068230,4325,0,1759951335,13127.141888270002,28986.715418609994,53299.84528272 2025-10-08,19:22:17.000,281,11068285,5005,0,1759951336,13126.993689449992,25757.68519386,53299.97803800001 2025-10-08,19:22:18.000,281,11068362,4485,0,1759951337,13126.926326349996,26219.114194530004,53299.91515392 2025-10-08,19:22:19.000,281,11068259,4765,0,1759951338,13126.87917218,32676.878580570003,53299.79637288 2025-10-08,19:22:20.000,281,11068373,4885,0,1759951339,13126.83201800999,33138.17364777,53299.8732312 2025-10-08,19:22:21.000,281,11068314,4485,0,1759951340,13126.85896325,26219.064850619994,53299.84528272 2025-10-08,19:22:22.000,281,11068309,4845,0,1759951341,13126.83875432,28064.125284210008,53299.77541152 2025-10-08,19:22:23.000,281,11068292,4365,0,1759951342,13126.83201800999,28064.075940299997,53299.78938576001 2025-10-08,19:22:24.000,281,11068338,4285,0,1759951343,13126.784863839996,31754.055824879993,53299.82432136 2025-10-08,19:22:25.000,281,11068365,5245,0,1759951344,13126.784863839996,27141.387118080005,53299.76143728001 2025-10-08,19:22:26.000,281,11068302,4285,0,1759951345,13126.73097335999,31753.99943184,53299.69156608001 2025-10-08,19:22:27.000,281,11068323,4965,0,1759951346,13126.67034656999,28525.103140559993,53299.6985532 2025-10-08,19:22:28.000,281,11068345,4765,0,1759951347,13126.61645609,26218.83222933,53299.6985532 2025-10-08,19:22:29.000,281,11068234,4365,0,1759951348,13126.52888405999,29447.749668000004,53299.69156608001 2025-10-08,19:22:30.000,281,11068343,4725,0,1759951349,13126.434575719999,31754.168610959998,53299.68457896 2025-10-08,19:22:31.000,281,11068394,4125,0,1759951350,13126.299849519994,29447.79901191,53299.64265624001 2025-10-08,19:22:32.000,281,11068353,4805,0,1759951351,13126.198804869993,25296.608649689995,53299.68457896 2025-10-08,19:22:33.000,281,11068335,4525,0,1759951352,13126.057342359993,31293.127312440003,53299.6985532 2025-10-08,19:22:34.000,281,11068392,4325,0,1759951353,13126.010188189997,29909.376044310004,53299.57977216 2025-10-08,19:22:35.000,281,11068312,4405,0,1759951354,13125.868725679997,24835.454565089996,53299.51688808 2025-10-08,19:22:36.000,281,11068385,4845,0,1759951355,13125.808098889996,28064.231021159998,53299.46797824 2025-10-08,19:22:37.000,281,11068272,4605,0,1759951356,13125.787889959996,28986.701320349996,53299.4889396 2025-10-08,19:22:38.000,281,11068306,4685,0,1759951357,13125.861989370002,27141.535149810006,53299.46099112 2025-10-08,19:22:39.000,281,11068319,4805,0,1759951358,13125.969770329997,28986.440502540005,53299.42605552001 2025-10-08,19:22:40.000,281,11068274,4445,0,1759951359,13126.043869740002,26218.761738030007,53299.4190684 2025-10-08,19:22:41.000,281,11068286,4525,0,1759951360,13126.144914389988,24834.897683820003,53299.384132800005 2025-10-08,19:22:42.000,281,11068347,4805,0,1759951361,13126.111232839998,28063.74463119,53299.39810704 2025-10-08,19:22:43.000,281,11068331,5085,0,1759951362,13126.084287600002,27141.358921560008,53299.30727448001 2025-10-08,19:22:44.000,281,11068290,4405,0,1759951363,13126.117969149993,28063.822171620006,53299.39111992 2025-10-08,19:22:45.000,281,11068389,4765,0,1759951364,13126.259431659993,28986.32066733,53299.335222960006 2025-10-08,19:22:46.000,281,11068323,4845,0,1759951365,13126.47499358,30831.345855270003,53299.46099112 2025-10-08,19:22:47.000,281,11068319,4765,0,1759951366,13126.51541144,30831.416346569997,53299.4889396 2025-10-08,19:22:48.000,281,11068447,4845,0,1759951367,13126.59624716,30370.269311099997,53299.5588108 2025-10-08,19:22:49.000,281,11068288,4445,0,1759951368,13126.387421549989,30831.620771340007,53299.52387520001 2025-10-08,19:22:50.000,281,11068290,4645,0,1759951369,13126.212277489998,26219.078948880007,53299.36317144 2025-10-08,19:22:51.000,281,11068328,3965,0,1759951370,13126.111232839998,29909.220963450003,53299.27233888 2025-10-08,19:22:52.000,281,11068393,4445,0,1759951371,13126.111232839998,31292.99337897,53299.265351760005 2025-10-08,19:22:53.000,281,11068323,4605,0,1759951372,13126.158387009993,29909.164570409994,53299.23740328001 2025-10-08,19:22:54.000,281,11068313,4725,0,1759951373,13126.387421549989,25296.38307753,53299.25137752 2025-10-08,19:22:55.000,281,11068347,4645,0,1759951374,13126.67034656999,24373.722451830006,53299.37015856 2025-10-08,19:22:56.000,281,11068437,4445,0,1759951375,13126.865699559996,33137.666110410006,53299.4889396 2025-10-08,19:22:57.000,281,11068313,4485,0,1759951376,13126.986953139996,32676.392190600003,53299.46099112 2025-10-08,19:22:58.000,281,11068354,4245,0,1759951377,13126.973480519991,26680.042706969994,53299.52387520001 2025-10-08,19:22:59.000,281,11068301,5125,0,1759951378,13126.892644799991,31292.66206986,53299.447016879996 2025-10-08,19:23:00.000,281,11068371,4965,0,1759951379,13126.77812753,24835.123255979997,53299.41208128 2025-10-08,19:23:01.000,281,11068264,4645,0,1759951380,13126.75118228999,27602.837266140006,53299.4190684 2025-10-08,19:23:02.000,281,11068367,4925,0,1759951381,13126.81854539,25757.720439509998,53299.35618432001 2025-10-08,19:23:03.000,281,11068320,4525,0,1759951382,13126.960007900001,27141.549248070005,53299.3491972 2025-10-08,19:23:04.000,281,11068401,4805,0,1759951383,13127.195778749992,29447.855404949994,53299.54483656001 2025-10-08,19:23:05.000,281,11068347,4765,0,1759951384,13127.438285909993,33599.419371059994,53299.46099112 2025-10-08,19:23:06.000,281,11068371,4965,0,1759951385,13127.512385319998,28986.82115556,53299.49592672001 2025-10-08,19:23:07.000,281,11068376,4285,0,1759951386,13127.485440079989,34060.79197869,53299.551823680005 2025-10-08,19:23:08.000,281,11068329,4845,0,1759951387,13127.559539489994,29909.474732129995,53299.600733520005 2025-10-08,19:23:09.000,281,11068332,4325,0,1759951388,13127.620166279994,32215.802036399997,53299.58675928 2025-10-08,19:23:10.000,281,11068107,4965,0,1759951389,13127.552803179999,26680.670079539996,53299.62169488001 2025-10-08,19:23:11.000,281,11068433,4965,0,1759951390,13127.418076979993,29909.531125170004,53299.63566912 2025-10-08,19:23:12.000,281,11068233,4965,0,1759951391,13127.465231149989,30370.741602809998,53299.628682 2025-10-08,19:23:13.000,281,11068298,4725,0,1759951392,13127.498912699994,28525.610677920005,53299.768424400005 2025-10-08,19:23:14.000,281,11068281,4925,0,1759951393,13127.552803179999,29909.446535609997,53299.670604720006 2025-10-08,19:23:15.000,281,11068321,4285,0,1759951394,13127.525857939989,32676.878580570003,53299.670604720006 2025-10-08,19:23:16.000,281,11068278,4205,0,1759951395,13127.377659119993,28986.856401209996,53299.67759184 2025-10-08,19:23:17.000,281,11068331,4685,0,1759951396,13127.343977570003,28525.582481399993,53299.69156608001 2025-10-08,19:23:18.000,281,11068327,4645,0,1759951397,13127.323768640003,29909.383093440003,53299.64265624001 2025-10-08,19:23:20.000,281,11068336,4325,0,1759951399,13127.431549599998,22067.90268492,53299.76143728001 2025-10-08,19:23:21.000,281,11068295,4645,0,1759951400,13127.525857939989,29909.474732129995,53299.88021832001 2025-10-08,19:23:22.000,281,11068322,4765,0,1759951401,13127.633638899999,33138.321679500004,53299.838295600006 2025-10-08,19:23:23.000,281,11068392,4445,0,1759951402,13127.579748419994,30370.71340629,53299.92912816001 2025-10-08,19:23:24.000,281,11068394,4365,0,1759951403,13127.485440079989,31293.578456760006,53300.005986480006 2025-10-08,19:23:25.000,281,11068203,4965,0,1759951404,13127.330504949998,33138.51200601,53299.985025120004 2025-10-08,19:23:26.000,281,11068349,5085,0,1759951405,13127.087997789997,30832.382077379996,53299.88021832001 2025-10-08,19:23:27.000,281,11068320,4645,0,1759951406,13127.000425760001,28064.745607649995,53299.82432136 2025-10-08,19:23:28.000,281,11068162,4445,0,1759951407,13126.852226939991,26219.65697754,53299.82432136 2025-10-08,19:23:29.000,281,11068166,4445,0,1759951408,13126.966744209996,33599.84936799,53299.89419256 2025-10-08,19:23:30.000,281,11068251,4525,0,1759951409,13127.310296019998,28987.081973370005,53299.97803800001 2025-10-08,19:23:31.000,281,11068365,4605,0,1759951410,13127.566275799989,29448.229008840004,53300.13175464 2025-10-08,19:23:32.000,281,11068345,4765,0,1759951411,13127.62690258999,30832.100112180007,53300.173677360006 2025-10-08,19:23:33.000,281,11068349,4885,0,1759951412,13127.620166279994,28525.934937900005,53300.23656144 2025-10-08,19:23:34.000,281,11068289,4965,0,1759951413,13127.438285909993,30370.931929319995,53300.103806160005 2025-10-08,19:23:35.000,281,11068384,4405,0,1759951414,13127.310296019998,30371.164550610003,53300.13874176 2025-10-08,19:23:36.000,281,11068190,4245,0,1759951415,13127.296823399993,29448.680153160007,53300.04790920001 2025-10-08,19:23:37.000,281,11068295,4845,0,1759951416,13127.323768640003,28987.504921169995,53300.11079328 2025-10-08,19:23:38.000,281,11068338,4365,0,1759951417,13127.276614469993,28526.216903099994,53300.12476752001 2025-10-08,19:23:39.000,281,11068322,4045,0,1759951418,13127.242932920002,32216.38711419,53300.117780399996 2025-10-08,19:23:40.000,281,11068377,5125,0,1759951419,13127.256405539993,28526.174608319998,53300.11079328 2025-10-08,19:23:41.000,281,11068323,4765,0,1759951420,13127.323768640003,32216.380065060002,53300.1876516 2025-10-08,19:23:42.000,281,11068337,4645,0,1759951421,13127.364186499988,23913.491803259996,53300.25053568 2025-10-08,19:23:43.000,281,11068308,4165,0,1759951422,13127.242932920002,33138.906757289995,53300.2575228 2025-10-08,19:23:44.000,281,11068361,4685,0,1759951423,13127.189042439997,29448.884577930003,53300.23656144 2025-10-08,19:23:45.000,281,11068354,4205,0,1759951424,13127.148624579997,27603.85938999,53300.23656144 2025-10-08,19:23:46.000,281,11068298,4405,0,1759951425,13127.141888270002,27142.613666699996,53300.35534248 2025-10-08,19:23:47.000,281,11068236,4285,0,1759951426,13127.222723990002,30832.755681270006,53300.341368240006 2025-10-08,19:23:48.000,281,11068358,4445,0,1759951427,13127.155360889992,30371.650940580002,53300.30643264 2025-10-08,19:23:49.000,281,11068373,4805,0,1759951428,13127.101470410002,28988.033605920005,53300.35534248 2025-10-08,19:23:50.000,281,11068459,4805,0,1759951429,13126.906117419996,30372.031593599997,53300.20162584 2025-10-08,19:23:51.000,281,11068256,4765,0,1759951430,13126.865699559996,27143.064811019998,53300.222587200005 2025-10-08,19:23:52.000,281,11068335,5205,0,1759951431,13126.764654909995,31755.874500420003,53300.222587200005 2025-10-08,19:23:53.000,281,11068301,4965,0,1759951432,13126.83201800999,27604.49381169,53300.1876516 2025-10-08,19:23:54.000,281,11068330,4445,0,1759951433,13126.919590040001,32217.268255439994,53300.29245840001 2025-10-08,19:23:55.000,281,11068299,4765,0,1759951434,13126.912853729991,27604.571352119994,53300.24354856001 2025-10-08,19:23:56.000,281,11068339,4805,0,1759951435,13126.81854539,31756.142367360007,53300.15970312 2025-10-08,19:23:57.000,281,11068350,4325,0,1759951436,13126.73770967,29911.138326810003,53300.04790920001 2025-10-08,19:23:58.000,281,11068341,4885,0,1759951437,13126.744445979995,34985.073904289995,53300.08983192 2025-10-08,19:23:59.000,281,11068360,4565,0,1759951438,13127.020634690001,28527.133289999998,53300.13175464 2025-10-08,19:24:00.000,281,11068355,4845,0,1759951439,13127.451758529998,34984.806037350005,53300.327394 2025-10-08,19:24:01.000,281,11068323,4685,0,1759951440,13127.599957349994,31294.572384090003,53300.36232960001 2025-10-08,19:24:02.000,281,11068256,4325,0,1759951441,13127.613429969999,29449.54719615,53300.43220080001 2025-10-08,19:24:03.000,281,11068294,4445,0,1759951442,13127.438285909993,25298.131261770002,53300.30643264 2025-10-08,19:24:04.000,281,11068402,4245,0,1759951443,13127.222723990002,22991.846252279996,53300.222587200005 2025-10-08,19:24:05.000,281,11068344,4325,0,1759951444,13127.128415649997,32678.436438300007,53300.12476752001 2025-10-08,19:24:06.000,281,11068358,4205,0,1759951445,13127.162097200002,29449.420311809998,53300.19463872001 2025-10-08,19:24:07.000,281,11068328,4125,0,1759951446,13127.505649009989,35445.727500659996,53300.33438112001 2025-10-08,19:24:08.000,281,11068352,4085,0,1759951447,13127.721210929994,27142.677108870004,53300.36232960001 2025-10-08,19:24:09.000,281,11068378,4685,0,1759951448,13127.77510141,28526.45657352,53300.3972652 2025-10-08,19:24:10.000,281,11068429,4925,0,1759951449,13127.78857402999,27142.74055104,53300.439187920005 2025-10-08,19:24:11.000,281,11068261,4685,0,1759951450,13127.653847829999,29449.370967900002,53300.41822656 2025-10-08,19:24:12.000,281,11068349,5125,0,1759951451,13127.586484729989,30833.079941250006,53300.3972652 2025-10-08,19:24:13.000,281,11068386,4285,0,1759951452,13127.68752937999,33600.695263589994,53300.439187920005 2025-10-08,19:24:14.000,281,11068308,4525,0,1759951453,13127.721210929994,28065.528061079996,53300.42521368 2025-10-08,19:24:15.000,281,11068332,4525,0,1759951454,13127.943509159995,31755.641879129995,53300.49508488 2025-10-08,19:24:16.000,281,11068330,4805,0,1759951455,13128.105180599996,32216.908749809998,53300.59290456 2025-10-08,19:24:17.000,281,11068318,4565,0,1759951456,13128.199488940001,30371.890610999995,53300.5370076 2025-10-08,19:24:18.000,281,11068346,4645,0,1759951457,13128.287060969997,28065.619699770003,53300.61386592 2025-10-08,19:24:19.000,281,11068316,4845,0,1759951458,13128.401578240002,29449.54014702,53300.66976288001 2025-10-08,19:24:21.000,281,11068400,4605,0,1759951460,13128.199488940001,29911.067835509995,53300.63482728 2025-10-08,19:24:22.000,281,11068431,5005,0,1759951461,13128.212961559992,28065.98625453,53300.66277576 2025-10-08,19:24:23.000,281,11068399,4965,0,1759951462,13128.239906800001,25759.60960635,53300.58591744 2025-10-08,19:24:24.000,281,11068351,4925,0,1759951463,13128.212961559992,26682.2349864,53300.64880152001 2025-10-08,19:24:25.000,281,11068343,4885,0,1759951464,13128.300533590002,32217.50792586,53300.7815568 2025-10-08,19:24:26.000,281,11068335,4805,0,1759951465,13128.415050859992,28988.618683709996,53300.823479520004 2025-10-08,19:24:27.000,281,11068371,4885,0,1759951466,13128.522831820002,28066.14133539,53300.81649240001 2025-10-08,19:24:28.000,281,11068187,4805,0,1759951467,13128.509359199998,27605.00134905,53300.90732496 2025-10-08,19:24:29.000,281,11068290,4004,0,1759951468,13128.576722299993,30834.08796684,53300.893350720005 2025-10-08,19:24:30.000,281,11068137,4485,0,1759951469,13128.556513369993,30834.235998570002,53300.97020904 2025-10-08,19:24:31.000,281,11068359,5044,0,1759951470,13128.610403849998,30373.088963100003,53300.991170400004 2025-10-08,19:24:32.000,281,11068310,4165,0,1759951471,13128.590194919998,23915.303429670006,53300.92828632 2025-10-08,19:24:33.000,281,11068309,4845,0,1759951472,13128.590194919998,28066.846248390008,53301.04706736 2025-10-08,19:24:34.000,281,11068360,4245,0,1759951473,13128.475677649993,32679.670036049996,53301.109951440005 2025-10-08,19:24:35.000,281,11068391,4965,0,1759951474,13128.421787170002,32679.691183439994,53301.00514464001 2025-10-08,19:24:36.000,281,11068350,4565,0,1759951475,13128.374632999992,31757.122196430006,53301.07501584 2025-10-08,19:24:37.000,281,11068384,4605,0,1759951476,13128.300533590002,25299.2661717,53301.13789992 2025-10-08,19:24:38.000,281,11068323,4965,0,1759951477,13128.266852039997,31757.136294690004,53301.13789992 2025-10-08,19:24:39.000,281,11068306,4525,0,1759951478,13128.239906800001,30834.525012900005,53301.14488704 2025-10-08,19:24:40.000,281,11068359,4805,0,1759951479,13128.152334769991,28989.37294062,53301.14488704 2025-10-08,19:24:41.000,281,11068354,4485,0,1759951480,13128.186016319996,33140.79592413,53301.20777112 2025-10-08,19:24:42.000,281,11068282,4485,0,1759951481,13128.206225249996,33602.119187849996,53301.26366808 2025-10-08,19:24:43.000,281,11068318,4285,0,1759951482,13128.212961559992,24376.52800557,53301.27065520001 2025-10-08,19:24:44.000,281,11068342,4365,0,1759951483,13128.233170489992,32679.507906059996,53301.24969384001 2025-10-08,19:24:45.000,281,11068368,4525,0,1759951484,13128.233170489992,27144.136278780003,53301.20078400001 2025-10-08,19:24:46.000,281,11068390,4525,0,1759951485,13128.260115730001,34524.49784835,53301.28462944 2025-10-08,19:24:47.000,281,11068371,5005,0,1759951486,13128.340951450002,30834.27124422,53301.326552160004 2025-10-08,19:24:48.000,281,11068310,4445,0,1759951487,13128.354424069992,29911.66701156,53301.347513520006 2025-10-08,19:24:49.000,281,11068385,4805,0,1759951488,13128.334215139992,25298.864371289994,53301.27065520001 2025-10-08,19:24:50.000,281,11068396,4645,0,1759951489,13128.327478829997,30372.828145289997,53301.277642320005 2025-10-08,19:24:51.000,281,11068380,4525,0,1759951490,13128.361160380002,29911.462586790003,53301.31257792 2025-10-08,19:24:52.000,281,11068338,4445,0,1759951491,13128.401578240002,27605.008398179998,53301.28462944 2025-10-08,19:24:53.000,281,11068347,4805,0,1759951492,13128.415050859992,31295.298444479995,53301.347513520006 2025-10-08,19:24:54.000,281,11068423,4685,0,1759951493,13128.448732409997,28066.317563639997,53301.34052640001 2025-10-08,19:24:55.000,281,11068330,4085,0,1759951494,13128.482413960002,28066.366907550007,53301.29860368001 2025-10-08,19:24:56.000,281,11068410,4365,0,1759951495,13128.509359199998,30372.771752250002,53301.459307439996 2025-10-08,19:24:57.000,281,11068306,4325,0,1759951496,13128.569985989998,29911.50488157,53301.375462 2025-10-08,19:24:58.000,281,11068358,4485,0,1759951497,13128.596931229993,27605.170528169998,53301.41738472001 2025-10-08,19:24:59.000,281,11068350,4565,0,1759951498,13128.691239569998,25760.060750670003,53301.35450064 2025-10-08,19:25:00.000,281,11068355,4965,0,1759951499,13128.785547909989,29450.294403930006,53301.396423360005 2025-10-08,19:25:01.000,281,11068359,5125,0,1759951500,13128.82596576999,31756.727445149998,53301.40341048 2025-10-08,19:25:02.000,281,11068331,4925,0,1759951501,13128.873119939999,27143.974148790003,53301.494243040004 2025-10-08,19:25:03.000,281,11068372,4645,0,1759951502,13128.879856249994,29450.36489523,53301.52917864 2025-10-08,19:25:04.000,281,11068352,4565,0,1759951503,13128.859647319994,26221.482702210007,53301.59904984 2025-10-08,19:25:05.000,281,11068263,4925,0,1759951504,13128.84617469999,28066.62067623,53301.6200112 2025-10-08,19:25:06.000,281,11068369,5005,0,1759951505,13128.785547909989,31295.608606199996,53301.55712712001 2025-10-08,19:25:07.000,281,11068358,4445,0,1759951506,13128.758602669994,29911.913731110006,53301.50123016 2025-10-08,19:25:08.000,281,11068384,4645,0,1759951507,13128.765338979989,28066.740511440003,53301.58507560001 2025-10-08,19:25:09.000,281,11068348,4605,0,1759951508,13128.859647319994,30373.159454399996,53301.57808848 2025-10-08,19:25:10.000,281,11068377,5125,0,1759951509,13128.88659255999,29911.956025890002,53301.60603696001 2025-10-08,19:25:11.000,281,11068381,4805,0,1759951510,13128.873119939999,29911.871436329995,53301.613024080005 2025-10-08,19:25:12.000,281,11068363,5125,0,1759951511,13128.873119939999,29450.639811300003,53301.661933920004 2025-10-08,19:25:13.000,281,11068230,4445,0,1759951512,13128.86638362999,27605.46659163,53301.65494680001 2025-10-08,19:25:14.000,281,11068312,4445,0,1759951513,13128.819229459994,26682.834162450003,53301.6200112 2025-10-08,19:25:15.000,281,11068379,4805,0,1759951514,13128.785547909989,28066.59247971,53301.59206272 2025-10-08,19:25:16.000,281,11068368,4285,0,1759951515,13128.751866359999,26682.657934200004,53301.64795968 2025-10-08,19:25:17.000,281,11068303,4645,0,1759951516,13128.738393739994,26682.608590289994,53301.63398544001 2025-10-08,19:25:18.000,281,11068382,4165,0,1759951517,13128.839438389994,33601.62574875,53301.67590816001 2025-10-08,19:25:19.000,281,11068318,4085,0,1759951518,13128.94721934999,28527.492795629994,53301.63398544001 2025-10-08,19:25:20.000,281,11068362,4605,0,1759951519,13129.04826399999,30833.78485425,53301.613024080005 2025-10-08,19:25:22.000,281,11068327,4925,0,1759951521,13129.223408059996,28988.40016068,53301.731805120005 2025-10-08,19:25:23.000,281,11068325,5005,0,1759951522,13129.284034849996,29911.117179420005,53301.71084376 2025-10-08,19:25:24.000,281,11068310,4525,0,1759951523,13129.09541817,27143.53710273,53301.626998319996 2025-10-08,19:25:25.000,281,11068355,4885,0,1759951524,13128.879856249994,35907.76272651,53301.59904984 2025-10-08,19:25:26.000,281,11068328,4445,0,1759951525,13128.745130049989,32678.753649150007,53301.46629456001 2025-10-08,19:25:27.000,281,11068325,5285,0,1759951526,13128.778811599994,28065.993303659998,53301.53616576001 2025-10-08,19:25:28.000,281,11068353,4845,0,1759951527,13129.00784613999,28527.09099522,53301.63398544001 2025-10-08,19:25:29.000,281,11068412,4285,0,1759951528,13129.07520924,28065.82412454,53301.71783088 2025-10-08,19:25:30.000,281,11068427,4685,0,1759951529,13129.06847292999,28065.82412454,53301.72481800001 2025-10-08,19:25:31.000,281,11068288,4285,0,1759951530,13128.9135378,28988.357865900005,53301.72481800001 2025-10-08,19:25:32.000,281,11068342,4525,0,1759951531,13128.630612779998,28066.106089740002,53301.60603696001 2025-10-08,19:25:33.000,281,11068327,5085,0,1759951532,13128.617140159993,26220.996312240008,53301.494243040004 2025-10-08,19:25:34.000,281,11068323,5245,0,1759951533,13128.630612779998,32217.578417159995,53301.52917864 2025-10-08,19:25:35.000,281,11068326,4565,0,1759951534,13128.684503259989,30372.440443140003,53301.626998319996 2025-10-08,19:25:36.000,281,11068381,4965,0,1759951535,13128.852911009999,29449.758670049996,53301.59904984 2025-10-08,19:25:37.000,281,11068367,4925,0,1759951536,13128.940483039994,31294.889594940003,53301.69686952 2025-10-08,19:25:38.000,281,11068387,5285,0,1759951537,13128.95395566,23453.190663390007,53301.731805120005 2025-10-08,19:25:39.000,281,11068356,4125,0,1759951538,13128.96742827999,28988.449504589997,53301.70385664001 2025-10-08,19:25:40.000,281,11068356,4445,0,1759951539,13128.920274109994,33139.914782880005,53301.73879224 2025-10-08,19:25:41.000,281,11068373,4925,0,1759951540,13128.603667539988,28988.435406329998,53301.64097256 2025-10-08,19:25:42.000,281,11068319,4925,0,1759951541,13128.468941339997,31755.973188239994,53301.626998319996 2025-10-08,19:25:43.000,281,11068356,4245,0,1759951542,13128.401578240002,28065.78887889,53301.626998319996 2025-10-08,19:25:44.000,281,11068370,4525,0,1759951543,13128.482413960002,26681.812038599994,53301.682895280006 2025-10-08,19:25:45.000,281,11068368,4325,0,1759951544,13128.650821709998,29449.342771380005,53301.69686952 2025-10-08,19:25:46.000,281,11068304,4485,0,1759951545,13128.644085399988,30371.756677530007,53301.82263768001 2025-10-08,19:25:47.000,281,11068392,4365,0,1759951546,13128.610403849998,28526.675096549996,53301.88552176 2025-10-08,19:25:48.000,281,11068318,4365,0,1759951547,13128.522831820002,29910.461610330007,53301.829624800004 2025-10-08,19:25:49.000,281,11068379,5125,0,1759951548,13128.280324660001,30371.925856650007,53301.7597536 2025-10-08,19:25:50.000,281,11068322,4445,0,1759951549,13128.266852039997,31755.663026520007,53301.76674072 2025-10-08,19:25:51.000,281,11068399,4965,0,1759951550,13128.327478829997,31755.648928259994,53301.75276648001 2025-10-08,19:25:52.000,281,11068337,4685,0,1759951551,13128.381369310002,29910.581445539996,53301.7597536 2025-10-08,19:25:53.000,281,11068339,5125,0,1759951552,13128.475677649993,26681.635810349995,53301.71084376 2025-10-08,19:25:54.000,281,11068337,4805,0,1759951553,13128.623876469988,29910.54619989,53301.780714960005 2025-10-08,19:25:55.000,281,11068358,4525,0,1759951554,13128.758602669994,30833.086990380005,53301.74577936 2025-10-08,19:25:56.000,281,11068204,4445,0,1759951555,13128.900065179994,34061.94803601,53301.80866344 2025-10-08,19:25:57.000,281,11068325,5044,0,1759951556,13128.97416459,28526.689194809995,53301.7597536 2025-10-08,19:25:58.000,281,11068322,4485,0,1759951557,13129.04826399999,23913.907701930002,53301.84359904001 2025-10-08,19:25:59.000,281,11068352,4485,0,1759951558,13129.07520924,30832.875516479995,53301.829624800004 2025-10-08,19:26:00.000,281,11068380,4285,0,1759951559,13129.06847292999,23913.738522810003,53301.91347024 2025-10-08,19:26:01.000,281,11068341,4885,0,1759951560,13128.97416459,33139.01249424,53301.88552176 2025-10-08,19:26:02.000,281,11068335,4925,0,1759951561,13128.778811599994,31755.155489159995,53301.83661192 2025-10-08,19:26:03.000,281,11068295,4725,0,1759951562,13128.671030639998,31293.712390229994,53301.829624800004 2025-10-08,19:26:04.000,281,11068354,4285,0,1759951563,13128.536304439993,30371.0447154,53301.80866344 2025-10-08,19:26:05.000,281,11068348,4205,0,1759951564,13128.441996100002,28525.913790510007,53301.76674072 2025-10-08,19:26:06.000,281,11068372,4605,0,1759951565,13128.401578240002,28064.632821570005,53301.85757328 2025-10-08,19:26:07.000,281,11068302,4365,0,1759951566,13128.462205030002,31754.690246579994,53301.899496000005 2025-10-08,19:26:08.000,281,11068368,4805,0,1759951567,13128.516095509993,29909.615714729996,53301.87154752001 2025-10-08,19:26:09.000,281,11068380,4405,0,1759951568,13128.590194919998,30832.205849129998,53301.92045736001 2025-10-08,19:26:10.000,281,11068375,5005,0,1759951569,13128.650821709998,29448.57441621,53301.89250888001 2025-10-08,19:26:11.000,281,11068346,4645,0,1759951570,13128.650821709998,31755.000408299995,53301.81565056 2025-10-08,19:26:12.000,281,11068368,4525,0,1759951571,13128.684503259989,27142.282357589997,53301.829624800004 2025-10-08,19:26:13.000,281,11068358,4445,0,1759951572,13128.724921119989,32677.54119879,53301.829624800004 2025-10-08,19:26:14.000,281,11068322,4445,0,1759951573,13128.758602669994,25297.243071389996,53301.87154752001 2025-10-08,19:26:15.000,281,11068372,4685,0,1759951574,13128.671030639998,30832.473716070002,53301.78770208 2025-10-08,19:26:16.000,281,11068327,4805,0,1759951575,13128.738393739994,29448.60261273,53301.80167632001 2025-10-08,19:26:17.000,281,11068388,4645,0,1759951576,13128.724921119989,30832.375028249997,53301.76674072 2025-10-08,19:26:18.000,281,11068342,4645,0,1759951577,13128.738393739994,28987.230005100006,53301.780714960005 2025-10-08,19:26:19.000,281,11068261,4845,0,1759951578,13128.718184809994,31293.557309369993,53301.74577936 2025-10-08,19:26:20.000,281,11068350,4525,0,1759951579,13128.718184809994,22529.458569930008,53301.71783088 2025-10-08,19:26:21.000,281,11068341,4845,0,1759951580,13128.731657429998,30832.121259570005,53301.75276648001 2025-10-08,19:26:23.000,281,11068419,4925,0,1759951582,13128.697975879993,28986.933941640003,53301.731805120005 2025-10-08,19:26:24.000,281,11068395,4845,0,1759951583,13128.745130049989,31293.134361570003,53301.780714960005 2025-10-08,19:26:25.000,281,11068319,4365,0,1759951584,13128.778811599994,27602.935953959997,53301.78770208 2025-10-08,19:26:26.000,281,11068304,4165,0,1759951585,13128.799020529994,31293.02157549,53301.78770208 2025-10-08,19:26:27.000,281,11068309,4805,0,1759951586,13128.832702079999,29909.10817737,53301.73879224 2025-10-08,19:26:28.000,281,11068310,4125,0,1759951587,13128.900065179994,27602.703332670004,53301.7597536 2025-10-08,19:26:29.000,281,11068418,4365,0,1759951588,13128.90680148999,30831.54323091,53301.76674072 2025-10-08,19:26:30.000,281,11068377,4965,0,1759951589,13128.879856249994,24373.821139649997,53301.82263768001 2025-10-08,19:26:31.000,281,11068308,4405,0,1759951590,13128.90680148999,29447.756717130003,53301.87154752001 2025-10-08,19:26:32.000,281,11068322,4645,0,1759951591,13128.92701041999,32676.56841885,53301.77372784001 2025-10-08,19:26:33.000,281,11068385,4965,0,1759951592,13128.859647319994,33599.05986543,53301.78770208 2025-10-08,19:26:34.000,281,11068374,4485,0,1759951593,13128.86638362999,29447.700324089994,53301.76674072 2025-10-08,19:26:35.000,281,11068359,4925,0,1759951594,13128.82596576999,28525.152484470003,53301.78770208 2025-10-08,19:26:36.000,281,11068351,4685,0,1759951595,13128.84617469999,28063.949055959994,53301.87154752001 2025-10-08,19:26:37.000,281,11068309,4765,0,1759951596,13128.799020529994,26680.077952620006,53301.89250888001 2025-10-08,19:26:38.000,281,11068364,4645,0,1759951597,13128.697975879993,28525.17363186,53301.77372784001 2025-10-08,19:26:39.000,281,11068403,4885,0,1759951598,13128.711448499998,24373.722451830006,53301.87853464 2025-10-08,19:26:40.000,281,11068231,5285,0,1759951599,13128.630612779998,27141.316626779997,53301.794689199996 2025-10-08,19:26:41.000,281,11068304,4445,0,1759951600,13128.556513369993,34521.424427670005,53301.76674072 2025-10-08,19:26:42.000,281,11068258,4525,0,1759951601,13128.502622890002,30370.08603372,53301.7597536 2025-10-08,19:26:43.000,281,11068353,5005,0,1759951602,13128.468941339997,30831.451592219993,53301.77372784001 2025-10-08,19:26:44.000,281,11068360,4645,0,1759951603,13128.475677649993,31753.957137060002,53301.71084376 2025-10-08,19:26:45.000,281,11068387,4925,0,1759951604,13128.468941339997,31292.732561159995,53301.626998319996 2025-10-08,19:26:46.000,281,11068345,4965,0,1759951605,13128.415050859992,34521.55131200999,53301.72481800001 2025-10-08,19:26:47.000,281,11068362,4485,0,1759951606,13128.435259789992,25296.305537099994,53301.73879224 2025-10-08,19:26:48.000,281,11068288,4205,0,1759951607,13128.435259789992,23451.322643940002,53301.78770208 2025-10-08,19:26:49.000,281,11068371,4445,0,1759951608,13128.435259789992,35444.15554466999,53301.780714960005 2025-10-08,19:26:50.000,281,11068354,4285,0,1759951609,13128.388105619997,23912.49787593,53301.71084376 2025-10-08,19:26:51.000,281,11068303,4805,0,1759951610,13128.354424069992,29908.903752600003,53301.70385664001 2025-10-08,19:26:52.000,281,11068333,4645,0,1759951611,13128.361160380002,30370.24816371,53301.72481800001 2025-10-08,19:26:53.000,281,11068428,4405,0,1759951612,13128.287060969997,28525.215926639998,53301.76674072 2025-10-08,19:26:54.000,281,11068397,4925,0,1759951613,13128.186016319996,29909.044735200005,53301.780714960005 2025-10-08,19:26:55.000,281,11068331,4925,0,1759951614,13128.07823536,32676.58251711,53301.72481800001 2025-10-08,19:26:56.000,281,11068356,4645,0,1759951615,13128.07823536,30370.262261969998,53301.7597536 2025-10-08,19:26:57.000,281,11068292,4605,0,1759951616,13128.064762739996,31754.062874010007,53301.71084376 2025-10-08,19:26:58.000,281,11068375,5125,0,1759951617,13128.004135949996,31753.957137060002,53301.70385664001 2025-10-08,19:26:59.000,281,11068367,4725,0,1759951618,13127.95024546999,31292.781905070005,53301.71084376 2025-10-08,19:27:00.000,281,11068349,4805,0,1759951619,13127.862673439995,29909.037686070005,53301.75276648001 2025-10-08,19:27:01.000,281,11068344,4645,0,1759951620,13127.88961867999,31754.048775749994,53301.80866344 2025-10-08,19:27:02.000,281,11068287,5325,0,1759951621,13127.81551927,29909.023587810007,53301.780714960005 2025-10-08,19:27:03.000,281,11068373,4805,0,1759951622,13127.82899188999,26219.029604969997,53301.67590816001 2025-10-08,19:27:04.000,281,11068371,4965,0,1759951623,13127.82899188999,26680.30352478,53301.71084376 2025-10-08,19:27:05.000,281,11068402,4445,0,1759951624,13127.802046649995,30370.494883260006,53301.71783088 2025-10-08,19:27:06.000,281,11068301,5005,0,1759951625,13127.802046649995,27141.704328930005,53301.82263768001 2025-10-08,19:27:07.000,281,11068291,5005,0,1759951626,13127.903091299995,27141.669083279994,53301.76674072 2025-10-08,19:27:08.000,281,11068301,5044,0,1759951627,13127.93677285,25296.601600559996,53301.72481800001 2025-10-08,19:27:09.000,281,11068336,4445,0,1759951628,13128.05802643,25757.769783419993,53301.731805120005 2025-10-08,19:27:10.000,281,11068385,4965,0,1759951629,13128.152334769991,30370.360949790003,53301.74577936 2025-10-08,19:27:11.000,281,11068364,4365,0,1759951630,13128.212961559992,28525.35690924,53301.71783088 2025-10-08,19:27:12.000,281,11068312,4045,0,1759951631,13128.293797279992,28064.104136819995,53301.71783088 2025-10-08,19:27:13.000,281,11068392,4565,0,1759951632,13128.293797279992,29909.164570409994,53301.74577936 2025-10-08,19:27:14.000,281,11068344,4205,0,1759951633,13128.307269899997,30831.7053609,53301.80167632001 2025-10-08,19:27:15.000,281,11068375,4805,0,1759951634,13128.334215139992,28064.153480730005,53301.78770208 2025-10-08,19:27:16.000,281,11068342,4445,0,1759951635,13128.354424069992,33599.299535850005,53301.85757328 2025-10-08,19:27:17.000,281,11068402,4525,0,1759951636,13128.273588349992,25757.776832550007,53301.80866344 2025-10-08,19:27:18.000,281,11068275,5044,0,1759951637,13128.125389529996,28986.581485140006,53301.80167632001 2025-10-08,19:27:19.000,281,11068304,4445,0,1759951638,13127.99739964,28525.152484470003,53301.8645604 2025-10-08,19:27:20.000,281,11068355,5044,0,1759951639,13127.903091299995,28986.33476559,53301.80866344 2025-10-08,19:27:21.000,281,11068288,4325,0,1759951640,13127.882882369995,37750.26432591,53301.780714960005 2025-10-08,19:27:22.000,281,11068362,4645,0,1759951641,13127.81551927,28986.271323420006,53301.7597536 2025-10-08,19:27:23.000,281,11068371,4765,0,1759951642,13127.781837719995,30370.050788070002,53301.80167632001 2025-10-08,19:27:24.000,281,11068364,4485,0,1759951643,13127.77510141,28525.03969839,53301.69686952 2025-10-08,19:27:25.000,281,11068342,4565,0,1759951644,13127.77510141,22528.654969109994,53301.6898824 2025-10-08,19:27:26.000,281,11068354,4605,0,1759951645,13127.75489248,27141.224988090005,53301.74577936 2025-10-08,19:27:27.000,281,11068350,4845,0,1759951646,13127.761628789995,29447.524095839995,53301.64097256 2025-10-08,19:27:28.000,281,11068340,4645,0,1759951647,13127.74815616999,27602.477760509995,53301.564114240005 2025-10-08,19:27:29.000,281,11068309,5085,0,1759951648,13127.822255579995,29908.741622610003,53301.52219152 2025-10-08,19:27:30.000,281,11068335,4925,0,1759951649,13127.85593713,30369.959149379996,53301.564114240005 2025-10-08,19:27:31.000,281,11068367,4965,0,1759951650,13127.862673439995,28524.990354480004,53301.445333200005 2025-10-08,19:27:32.000,281,11068385,4845,0,1759951651,13127.77510141,28063.74463119,53301.52219152 2025-10-08,19:27:33.000,281,11068301,5005,0,1759951652,13127.69426569,24834.954076859998,53301.459307439996 2025-10-08,19:27:34.000,281,11068358,4165,0,1759951653,13127.60669365999,28986.271323420006,53301.494243040004 2025-10-08,19:27:35.000,281,11068351,4525,0,1759951654,13127.539330559994,31753.795007070003,53301.445333200005 2025-10-08,19:27:36.000,281,11068289,4765,0,1759951655,13127.512385319998,28986.137389950003,53301.43135896 2025-10-08,19:27:37.000,281,11068375,4685,0,1759951656,13127.438285909993,27141.076956360004,53301.45232032 2025-10-08,19:27:38.000,281,11068320,4365,0,1759951657,13127.438285909993,31292.35190814,53301.4802688 2025-10-08,19:27:39.000,281,11068341,4765,0,1759951658,13127.485440079989,29908.565394360005,53301.347513520006 2025-10-08,19:27:40.000,281,11068402,4525,0,1759951659,13127.525857939989,27602.223991830004,53301.41738472001 2025-10-08,19:27:41.000,281,11068354,4525,0,1759951660,13127.586484729989,33137.28545739,53301.38244912 2025-10-08,19:27:42.000,281,11068332,4485,0,1759951661,13127.69426569,32214.66007734,53301.4103976 2025-10-08,19:27:43.000,281,11068373,4725,0,1759951662,13127.79531034,27602.11120575,53301.47328168 2025-10-08,19:27:44.000,281,11068394,4325,0,1759951663,13127.862673439995,28524.651996240005,53301.445333200005 2025-10-08,19:27:45.000,281,11068359,4765,0,1759951664,13127.91656392,28524.666094500004,53301.40341048 2025-10-08,19:27:46.000,281,11068374,4365,0,1759951665,13127.99066332999,33137.22906435,53301.459307439996 2025-10-08,19:27:47.000,281,11068326,4685,0,1759951666,13128.09844429,28524.673143630003,53301.43834608001 2025-10-08,19:27:48.000,281,11068354,4645,0,1759951667,13128.11865322,29908.44555915,53301.50123016 2025-10-08,19:27:49.000,281,11068364,4525,0,1759951668,13128.084971669996,23912.039682479997,53301.57110136 2025-10-08,19:27:50.000,281,11068370,4525,0,1759951669,13128.07823536,30369.74767548,53301.59206272 2025-10-08,19:27:51.000,281,11068321,5005,0,1759951670,13128.044553809996,22528.288414349998,53301.52917864 2025-10-08,19:27:52.000,281,11068387,4885,0,1759951671,13127.983927019995,25295.790950609997,53301.6200112 2025-10-08,19:27:53.000,281,11068368,4445,0,1759951672,13127.87614606,30369.670135049993,53301.59206272 2025-10-08,19:27:54.000,281,11068377,4485,0,1759951673,13127.85593713,28063.378076430003,53301.59206272 2025-10-08,19:27:55.000,281,11068363,4805,0,1759951674,13127.79531034,24373.257209250005,53301.63398544001 2025-10-08,19:27:56.000,281,11068315,4725,0,1759951675,13127.79531034,35443.47177906,53301.58507560001 2025-10-08,19:27:57.000,281,11068410,4085,0,1759951676,13127.802046649995,31753.576484039993,53301.6200112 2025-10-08,19:27:58.000,281,11068375,5165,0,1759951677,13127.69426569,28986.116242560005,53301.64795968 2025-10-08,19:27:59.000,281,11068405,4965,0,1759951678,13127.613429969999,30831.22602006,53301.682895280006 2025-10-08,19:28:00.000,281,11068400,4405,0,1759951679,13127.525857939989,29908.77686826,53301.60603696001 2025-10-08,19:28:01.000,281,11068376,4605,0,1759951680,13127.492176389998,30831.423395699996,53301.57808848 2025-10-08,19:28:02.000,281,11068351,4965,0,1759951681,13127.377659119993,29447.672127569997,53301.59206272 2025-10-08,19:28:03.000,281,11068374,4405,0,1759951682,13127.384395429988,30831.53618178,53301.6200112 2025-10-08,19:28:04.000,281,11068354,4445,0,1759951683,13127.357450189993,30831.52208352,53301.515204400006 2025-10-08,19:28:05.000,281,11068353,4925,0,1759951684,13127.317032329993,29909.07998085,53301.50821728001 2025-10-08,19:28:06.000,281,11068387,4765,0,1759951685,13127.310296019998,27602.710381800003,53301.494243040004 2025-10-08,19:28:07.000,281,11068408,4525,0,1759951686,13127.317032329993,24835.066862940002,53301.50821728001 2025-10-08,19:28:08.000,281,11068379,5165,0,1759951687,13127.276614469993,28525.03969839,53301.445333200005 2025-10-08,19:28:09.000,281,11068422,4405,0,1759951688,13127.256405539993,33137.60266824,53301.38943624001 2025-10-08,19:28:10.000,281,11068404,4645,0,1759951689,13127.175569819992,30831.190774410003,53301.36148776 2025-10-08,19:28:11.000,281,11068369,4965,0,1759951690,13127.141888270002,31292.485841610003,53301.40341048 2025-10-08,19:28:12.000,281,11068357,4925,0,1759951691,13127.067788859997,30831.20487267,53301.28462944 2025-10-08,19:28:13.000,281,11068275,5085,0,1759951692,13127.000425760001,30831.176676150004,53301.38244912 2025-10-08,19:28:14.000,281,11068400,4485,0,1759951693,13126.939798970001,29908.678180439994,53301.28462944 2025-10-08,19:28:15.000,281,11068399,4605,0,1759951694,13126.906117419996,28986.137389950003,53301.31257792 2025-10-08,19:28:16.000,281,11068358,4125,0,1759951695,13126.83875432,28063.603648589997,53301.36148776 2025-10-08,19:28:17.000,281,11068326,4285,0,1759951696,13126.825281699996,31753.82320359,53301.291616559996 2025-10-08,19:28:18.000,281,11068342,4004,0,1759951697,13126.77139121999,27602.484809639995,53301.25668096 2025-10-08,19:28:19.000,281,11068355,4685,0,1759951698,13126.67034656999,28986.292470810004,53301.326552160004 2025-10-08,19:28:20.000,281,11068351,5044,0,1759951699,13126.663610259995,28525.089042299995,53301.25668096 2025-10-08,19:28:21.000,281,11068364,4565,0,1759951700,13126.67034656999,30831.35995353,53301.228732480005 2025-10-08,19:28:22.000,281,11068316,4365,0,1759951701,13126.65687395,31292.577480299995,53301.326552160004 2025-10-08,19:28:23.000,281,11068353,4925,0,1759951702,13126.71076442999,27141.11925114,53301.347513520006 2025-10-08,19:28:24.000,281,11068319,5285,0,1759951703,13126.73097335999,32215.019582969995,53301.228732480005 2025-10-08,19:28:25.000,281,11068379,4925,0,1759951704,13126.764654909995,30369.938001989998,53301.26366808 2025-10-08,19:28:26.000,281,11068360,4565,0,1759951705,13126.764654909995,25757.325688230005,53301.24270672 2025-10-08,19:28:27.000,281,11068406,4525,0,1759951706,13126.825281699996,25757.332737360004,53301.27065520001 2025-10-08,19:28:28.000,281,11068365,5005,0,1759951707,13126.81854539,28063.652992500007,53301.26366808 2025-10-08,19:28:29.000,281,11068353,4965,0,1759951708,13126.85896325,30370.08603372,53301.24270672 2025-10-08,19:28:30.000,281,11068376,4565,0,1759951709,13126.87917218,28986.405256889993,53301.27065520001 2025-10-08,19:28:31.000,281,11068361,5125,0,1759951710,13126.83875432,25757.819127330004,53301.28462944 2025-10-08,19:28:32.000,281,11068398,4485,0,1759951711,13126.71076442999,26680.395163470006,53301.24969384001 2025-10-08,19:28:33.000,281,11068232,4765,0,1759951712,13126.623192399995,28525.631825310003,53301.2357196 2025-10-08,19:28:34.000,281,11068358,4605,0,1759951713,13126.53562037,28064.470691580005,53301.228732480005 2025-10-08,19:28:35.000,281,11068404,4525,0,1759951714,13126.47499358,26680.63483389,53301.18680976 2025-10-08,19:28:36.000,281,11068379,5044,0,1759951715,13126.46825726999,25758.17158383,53301.18680976 2025-10-08,19:28:37.000,281,11068386,4485,0,1759951716,13126.360476309994,34060.94705955,53301.179822640006 2025-10-08,19:28:38.000,281,11068385,4925,0,1759951717,13126.42783940999,30370.72045542,53301.19379688 2025-10-08,19:28:39.000,281,11068418,4165,0,1759951718,13126.461520959994,29448.031633200007,53301.24270672 2025-10-08,19:28:40.000,281,11068402,4165,0,1759951719,13126.501938819994,30370.40324457,53301.20078400001 2025-10-08,19:28:41.000,281,11068360,4325,0,1759951720,13126.582774539995,29908.95309651,53301.158861280004 2025-10-08,19:28:42.000,281,11068360,4125,0,1759951721,13126.67034656999,33137.64496301999,53301.24969384001 2025-10-08,19:28:43.000,281,11068329,5044,0,1759951722,13126.73097335999,29908.699327830007,53301.26366808 2025-10-08,19:28:44.000,281,11068359,4885,0,1759951723,13126.81854539,32676.208913220005,53301.3055908 2025-10-08,19:28:45.000,281,11068344,4565,0,1759951724,13126.77139121999,28524.86347014,53301.33353928 2025-10-08,19:28:46.000,281,11068425,4925,0,1759951725,13126.7579186,24834.78489774,53301.28462944 2025-10-08,19:28:47.000,281,11068352,4445,0,1759951726,13126.744445979995,28063.638894239994,53301.25668096 2025-10-08,19:28:48.000,281,11068433,4965,0,1759951727,13126.69729181,31292.478792480004,53301.20777112 2025-10-08,19:28:49.000,281,11068355,4765,0,1759951728,13126.56930191999,32676.356944950006,53301.1658484 2025-10-08,19:28:50.000,281,11068315,4885,0,1759951729,13126.53562037,28063.801024229993,53301.20777112 2025-10-08,19:28:51.000,281,11068367,4885,0,1759951730,13126.42783940999,29908.981293029996,53301.15187416001 2025-10-08,19:28:52.000,281,11068381,4925,0,1759951731,13126.360476309994,29447.77786452,53301.20777112 2025-10-08,19:28:53.000,281,11068327,4725,0,1759951732,13126.340267379994,27602.837266140006,53301.1658484 2025-10-08,19:28:54.000,281,11068351,5085,0,1759951733,13126.272904279998,30831.796999590006,53301.19379688 2025-10-08,19:28:55.000,281,11068396,4445,0,1759951734,13126.239222729993,26680.514998679995,53301.158861280004 2025-10-08,19:28:56.000,281,11068338,4805,0,1759951735,13126.205541179988,31293.183705479998,53301.1658484 2025-10-08,19:28:57.000,281,11068360,4725,0,1759951736,13126.239222729993,22990.408229759996,53301.10296432001 2025-10-08,19:28:58.000,281,11068377,4845,0,1759951737,13126.293113209998,33138.1806969,53301.13789992 2025-10-08,19:28:59.000,281,11068348,4525,0,1759951738,13126.394157859999,30370.516030650004,53301.15187416001 2025-10-08,19:29:00.000,281,11068395,5125,0,1759951739,13126.454784649999,21145.192715309997,53301.20777112 2025-10-08,19:29:01.000,281,11068349,5205,0,1759951740,13126.501938819994,30831.782901330007,53301.19379688 2025-10-08,19:29:02.000,281,11068341,5005,0,1759951741,13126.51541144,31754.330740949998,53301.179822640006 2025-10-08,19:29:03.000,281,11068294,4605,0,1759951742,13126.501938819994,33599.34183063,53301.08200296001 2025-10-08,19:29:04.000,281,11068331,4485,0,1759951743,13126.461520959994,27141.669083279994,53301.158861280004 2025-10-08,19:29:05.000,281,11068348,4365,0,1759951744,13126.340267379994,25296.71438664,53301.179822640006 2025-10-08,19:29:06.000,281,11068359,4605,0,1759951745,13126.219013799993,28064.400200279997,53301.109951440005 2025-10-08,19:29:07.000,281,11068363,4885,0,1759951746,13126.104496530003,29448.236057970003,53301.1658484 2025-10-08,19:29:08.000,281,11068436,4645,0,1759951747,13126.010188189997,28525.66707096,53301.13789992 2025-10-08,19:29:09.000,281,11068324,4645,0,1759951748,13125.983242950002,24835.602596819997,53301.19379688 2025-10-08,19:29:10.000,281,11068321,4965,0,1759951749,13125.915879849992,31754.60565702,53301.20078400001 2025-10-08,19:29:11.000,281,11068256,4405,0,1759951750,13125.989979259997,30370.72750455,53301.1658484 2025-10-08,19:29:12.000,281,11068169,4965,0,1759951751,13126.064078670002,32215.738594230002,53301.10296432001 2025-10-08,19:29:23.000,281,11068173,4965,0,1759951762,13126.7579186,27141.94399935,53301.20777112 2025-10-08,19:29:24.000,281,11068230,4685,0,1759951763,13126.683819189995,28987.011482069996,53301.35450064 2025-10-08,19:29:25.000,281,11068296,4685,0,1759951764,13126.61645609,28064.548232009998,53301.277642320005 2025-10-08,19:29:26.000,281,11068340,4485,0,1759951765,13126.50867512999,27141.986294129994,53301.326552160004 2025-10-08,19:29:27.000,281,11068303,4845,0,1759951766,13126.46825726999,30832.234045649995,53301.38244912 2025-10-08,19:29:28.000,281,11068298,4165,0,1759951767,13126.380685239994,30832.318635210002,53301.36148776 2025-10-08,19:29:29.000,281,11068327,4645,0,1759951768,13126.380685239994,28987.328692919997,53301.29860368001 2025-10-08,19:29:30.000,281,11068279,4365,0,1759951769,13126.400894169994,25297.236022259996,53301.31956504001 2025-10-08,19:29:31.000,281,11068356,4325,0,1759951770,13126.387421549989,24836.018495490003,53301.36148776 2025-10-08,19:29:32.000,281,11068263,4965,0,1759951771,13126.42783940999,32677.597591829996,53301.35450064 2025-10-08,19:29:43.000,281,11068351,4605,0,1759951782,13126.084287600002,28988.132293739996,53301.52219152 2025-10-08,19:29:44.000,281,11068336,4485,0,1759951783,13126.023660810002,29449.314574860007,53301.4802688 2025-10-08,19:29:45.000,281,11068364,4565,0,1759951784,13126.097760219993,30833.037646469995,53301.4802688 2025-10-08,19:29:46.000,281,11068360,4605,0,1759951785,13126.097760219993,27142.803993210007,53301.459307439996 2025-10-08,19:29:47.000,281,11068380,4645,0,1759951786,13126.124705460003,31294.163534549996,53301.4103976 2025-10-08,19:29:48.000,281,11068307,4765,0,1759951787,13126.151650699998,34523.08097322,53301.4802688 2025-10-08,19:29:49.000,281,11068362,4365,0,1759951788,13126.185332249988,29449.053757050002,53301.515204400006 2025-10-08,19:29:50.000,281,11068369,4885,0,1759951789,13126.286376899989,25297.67306832,53301.46629456001 2025-10-08,19:29:51.000,281,11068366,4365,0,1759951790,13126.272904279998,25759.010430299997,53301.45232032 2025-10-08,19:29:52.000,281,11068337,4565,0,1759951791,13126.198804869993,26681.607613829998,53301.52917864 2025-10-08,19:29:54.000,281,11068376,4285,0,1759951793,13126.124705460003,29449.448508329995,53301.54315288 2025-10-08,19:29:55.000,281,11068361,4605,0,1759951794,13126.043869740002,30833.361906449994,53301.515204400006 2025-10-08,19:29:56.000,281,11068376,4645,0,1759951795,13125.996715569992,30371.98224969,53301.626998319996 2025-10-08,19:29:57.000,281,11068338,4445,0,1759951796,13125.915879849992,27143.149400580005,53301.59206272 2025-10-08,19:29:58.000,281,11068225,4845,0,1759951797,13125.760944720001,28065.725436720008,53301.57808848 2025-10-08,19:29:59.000,281,11068404,4565,0,1759951798,13125.707054239996,33139.81609506,53301.55014 2025-10-08,19:30:00.000,281,11068426,4405,0,1759951799,13125.747472099996,22991.698220549995,53301.59206272 2025-10-08,19:30:01.000,281,11068374,4525,0,1759951800,13125.713790549991,26220.60156096,53301.55014 2025-10-08,19:30:02.000,281,11068337,5205,0,1759951801,13125.693581619991,31294.649924519996,53301.50123016 2025-10-08,19:30:03.000,281,11068365,4845,0,1759951802,13125.713790549991,30372.15142881,53301.515204400006 2025-10-08,19:30:04.000,281,11068353,5044,0,1759951803,13125.693581619991,29910.976196820004,53301.52219152 2025-10-08,19:30:05.000,281,11068340,4725,0,1759951804,13125.606009589996,27604.67003994,53301.47328168 2025-10-08,19:30:06.000,281,11068293,4765,0,1759951805,13125.626218519996,28988.58343806,53301.52917864 2025-10-08,19:30:07.000,281,11068370,4725,0,1759951806,13125.59253696999,34523.983261860005,53301.55712712001 2025-10-08,19:30:08.000,281,11068393,4845,0,1759951807,13125.504964939995,30372.49683618,53301.53616576001 2025-10-08,19:30:09.000,281,11068429,4885,0,1759951808,13125.484756009995,28988.773764569996,53301.50821728001 2025-10-08,19:30:10.000,281,11068406,4485,0,1759951809,13125.41739291,28988.858354130003,53301.53616576001 2025-10-08,19:30:11.000,281,11068342,4725,0,1759951810,13125.43760184,24837.34373193,53301.52219152 2025-10-08,19:30:12.000,281,11068382,4645,0,1759951811,13125.43086552999,30833.862394680007,53301.48725592001 2025-10-08,19:30:13.000,281,11068353,4845,0,1759951812,13125.51170124999,28988.689175010004,53301.45232032 2025-10-08,19:30:14.000,281,11068306,4725,0,1759951813,13125.57232803999,23914.55622189,53301.52917864 2025-10-08,19:30:15.000,281,11068389,4925,0,1759951814,13125.686845309996,28527.224928690004,53301.459307439996 2025-10-08,19:30:16.000,281,11068431,4565,0,1759951815,13125.727263169996,27143.389070999998,53301.494243040004 2025-10-08,19:30:17.000,281,11068429,5044,0,1759951816,13125.707054239996,28065.838222799997,53301.48725592001 2025-10-08,19:30:18.000,281,11068359,4645,0,1759951817,13125.754208409991,24836.83619457,53301.36148776 2025-10-08,19:30:19.000,281,11068220,4485,0,1759951818,13125.828307819997,26220.60156096,53301.35450064 2025-10-08,19:30:20.000,281,11068350,4525,0,1759951819,13125.814835199992,30833.185678199996,53301.375462 2025-10-08,19:30:21.000,281,11068364,4405,0,1759951820,13125.841780440001,24375.371948250002,53301.459307439996 2025-10-08,19:30:22.000,281,11068351,4845,0,1759951821,13125.882198300002,28988.019507660007,53301.43834608001 2025-10-08,19:30:23.000,281,11068393,4925,0,1759951822,13125.888934609997,27142.952024939994,53301.375462 2025-10-08,19:30:44.000,281,11068323,4925,0,1759951843,13126.158387009993,29911.244063759994,53301.66892104 2025-10-08,19:30:45.000,281,11068284,4525,0,1759951844,13126.165123319988,28527.344763899993,53301.60603696001 2025-10-08,19:30:46.000,281,11068292,4365,0,1759951845,13126.367212619989,30372.46159053,53301.87154752001 2025-10-08,19:30:47.000,281,11068266,4645,0,1759951846,13126.522147749994,28527.217879560005,53302.01128992001 2025-10-08,19:30:48.000,281,11068315,5125,0,1759951847,13126.61645609,25759.47567288,53302.01128992001 2025-10-08,19:30:49.000,281,11068317,4845,0,1759951848,13126.69729181,28988.40720981,53301.98334144 2025-10-08,19:30:50.000,281,11068202,4445,0,1759951849,13126.7579186,28065.880517579993,53302.05321264 2025-10-08,19:30:51.000,281,11068284,4445,0,1759951850,13126.79160014999,27604.592499510007,53302.05321264 2025-10-08,19:30:52.000,281,11068373,4965,0,1759951851,13126.825281699996,30372.362902709996,53302.06019976001 2025-10-08,19:30:53.000,281,11068303,4925,0,1759951852,13126.79833646,30833.95403337,53302.13007096 2025-10-08,19:30:54.000,281,11068311,4565,0,1759951853,13126.61645609,28066.529037540007,53301.850586160006 2025-10-08,19:30:55.000,281,11068304,4405,0,1759951854,13126.49520251,30373.152405269997,53301.794689199996 2025-10-08,19:30:56.000,281,11068303,4965,0,1759951855,13126.353739999999,28066.91673969,53301.78770208 2025-10-08,19:30:57.000,281,11068338,4645,0,1759951856,13126.239222729993,25760.59648455,53301.80866344 2025-10-08,19:30:58.000,281,11068331,5325,0,1759951857,13126.225750109988,22993.044604380004,53301.77372784001 2025-10-08,19:30:59.000,281,11068329,5365,0,1759951858,13126.198804869993,29450.964071280003,53301.77372784001 2025-10-08,19:31:00.000,281,11068305,5085,0,1759951859,13126.225750109988,28067.09296794,53301.82263768001 2025-10-08,19:31:01.000,281,11068354,4405,0,1759951860,13126.306585829989,27605.833146389996,53301.81565056 2025-10-08,19:31:02.000,281,11068353,4885,0,1759951861,13126.313322139998,31757.368915979998,53301.899496000005 2025-10-08,19:31:03.000,281,11068352,4165,0,1759951862,13126.44804833999,33141.155429759994,53301.89250888001 2025-10-08,19:31:04.000,281,11068406,4685,0,1759951863,13126.481729889994,29912.12520501,53301.9344316 2025-10-08,19:31:05.000,281,11068285,4685,0,1759951864,13126.54909298999,33141.07788933,53301.9344316 2025-10-08,19:31:06.000,281,11068276,4485,0,1759951865,13126.52888405999,27144.404145720007,53301.8645604 2025-10-08,19:31:07.000,281,11068290,4645,0,1759951866,13126.5558293,26683.130225910005,53301.87154752001 2025-10-08,19:31:08.000,281,11068111,4965,0,1759951867,13126.57603823,31295.989259220005,53301.84359904001 2025-10-08,19:31:09.000,281,11068340,4445,0,1759951868,13126.54909298999,29912.13930327,53301.89250888001 2025-10-08,19:31:10.000,281,11068314,4725,0,1759951869,13126.825281699996,28528.289347319995,53302.03225128 2025-10-08,19:31:11.000,281,11068244,4805,0,1759951870,13127.202515060002,31757.19268773,53302.29776184 2025-10-08,19:31:12.000,281,11068368,4365,0,1759951871,13127.229460299997,31295.848276620003,53302.33968456 2025-10-08,19:31:13.000,281,11068199,4805,0,1759951872,13127.114943029992,31295.904669659998,53302.33968456 2025-10-08,19:31:14.000,281,11068439,4765,0,1759951873,13126.52888405999,29451.175545179998,53302.08116112 2025-10-08,19:31:15.000,281,11068400,4445,0,1759951874,13126.299849519994,30373.885514790003,53302.02526416 2025-10-08,19:31:16.000,281,11068224,4645,0,1759951875,13126.286376899989,25299.844200360007,53301.87154752001 2025-10-08,19:31:17.000,281,11068097,5285,0,1759951876,13126.212277489998,29912.61159498,53301.95539296 2025-10-08,19:31:18.000,281,11068406,4725,0,1759951877,13126.52888405999,27144.98217438,53301.96936720001 2025-10-08,19:31:19.000,281,11068251,5125,0,1759951878,13126.953271589991,28528.53606687,53302.074174 2025-10-08,19:31:20.000,281,11068403,4925,0,1759951879,13127.007162069996,32218.776769260003,53302.13705808001 2025-10-08,19:31:21.000,281,11068335,5044,0,1759951880,13127.195778749992,28989.626709300006,53302.15103232 2025-10-08,19:31:22.000,281,11068327,5085,0,1759951881,13127.195778749992,30373.533058290006,53302.24186488 2025-10-08,19:31:23.000,281,11068382,4325,0,1759951882,13127.141888270002,29450.97816954,53302.1440452 2025-10-08,19:31:24.000,281,11068343,5044,0,1759951883,13127.081261480002,31757.49580032,53302.10910960001 2025-10-08,19:31:25.000,281,11068028,4165,0,1759951884,13127.061052550001,28989.795888420005,53302.17898080001 2025-10-08,19:31:26.000,281,11068294,4325,0,1759951885,13127.202515060002,28067.219852280003,53302.24186488 2025-10-08,19:31:27.000,281,11068398,3965,0,1759951886,13127.101470410002,30373.716335670004,53302.22789064001 2025-10-08,19:31:28.000,281,11068177,4925,0,1759951887,13127.121679340002,28989.85933059,53302.08814824001 2025-10-08,19:31:29.000,281,11068334,4405,0,1759951888,13127.061052550001,28990.00031319,53302.13007096 2025-10-08,19:31:30.000,281,11068660,4605,0,1759951889,13126.906117419996,30835.025501130003,53302.12308384 2025-10-08,19:31:31.000,281,11068350,4645,0,1759951890,13127.054316239992,29451.231938220008,53302.37462016001 2025-10-08,19:31:32.000,281,11068405,5085,0,1759951891,13127.108206719997,32219.1151275,53302.09513536 2025-10-08,19:31:33.000,281,11068370,4885,0,1759951892,13127.108206719997,30373.956006089997,53302.26981336 2025-10-08,19:31:34.000,281,11068435,4925,0,1759951893,13127.061052550001,32218.833162299998,53302.39558152001 2025-10-08,19:31:35.000,281,11068459,4885,0,1759951894,13127.000425760001,29451.443412120003,53302.27680048001 2025-10-08,19:31:36.000,281,11068397,4925,0,1759951895,13126.986953139996,31757.8200603,53302.31173608 2025-10-08,19:31:37.000,281,11068400,4405,0,1759951896,13126.87917218,32680.381998180004,53302.31173608 2025-10-08,19:31:38.000,281,11068334,4845,0,1759951897,13126.939798970001,32680.360850790006,53302.29077472 2025-10-08,19:31:39.000,281,11068489,5005,0,1759951898,13126.83875432,27144.904633950006,53302.248852 2025-10-08,19:31:40.000,281,11068383,5005,0,1759951899,13126.77812753,30835.2299259,53302.40955576 2025-10-08,19:31:41.000,281,11068499,5125,0,1759951900,13126.73097335999,26683.729401959994,53302.402568640005 2025-10-08,19:31:42.000,281,11068338,4325,0,1759951901,13126.81180907999,30835.110090689996,53302.37462016001 2025-10-08,19:31:43.000,281,11068294,4365,0,1759951902,13126.73770967,28990.077853619994,53302.353658800006 2025-10-08,19:31:44.000,281,11068335,5005,0,1759951903,13126.724237049995,31296.391059629997,53302.234877760005 2025-10-08,19:31:45.000,281,11068417,4965,0,1759951904,13126.704028119995,36831.727441259995,53302.27680048001 2025-10-08,19:31:46.000,281,11068108,4565,0,1759951905,13126.71750074,28528.677049470003,53302.37462016001 2025-10-08,19:31:47.000,281,11068296,4205,0,1759951906,13126.764654909995,21148.096956869995,53302.353658800006 2025-10-08,19:31:48.000,281,11068217,4845,0,1759951907,13126.845490629996,29451.260134740005,53302.283787600005 2025-10-08,19:31:49.000,281,11068174,4125,0,1759951908,13126.81180907999,29912.371924559993,53302.37462016001 2025-10-08,19:31:50.000,281,11068360,4405,0,1759951909,13126.825281699996,29912.386022820006,53302.3187232 2025-10-08,19:31:51.000,281,11068390,4285,0,1759951910,13126.912853729991,31296.031554,53302.42353000001 2025-10-08,19:31:52.000,281,11068198,4605,0,1759951911,13126.87917218,25299.463547339998,53302.248852 2025-10-08,19:31:53.000,281,11068300,4685,0,1759951912,13126.926326349996,29912.174548919997,53302.451478480005 2025-10-08,19:31:54.000,281,11068398,4605,0,1759951913,13126.906117419996,35447.60256924,53302.31173608 2025-10-08,19:31:55.000,281,11068235,5005,0,1759951914,13126.960007900001,26221.821060450005,53302.50737544 2025-10-08,19:31:56.000,281,11068465,4925,0,1759951915,13126.966744209996,30373.328633519995,53302.50737544 2025-10-08,19:31:57.000,281,11068170,4565,0,1759951916,13127.108206719997,28528.24705254,53302.402568640005 2025-10-08,19:31:58.000,281,11068418,4645,0,1759951917,13127.121679340002,27144.580373970006,53302.44449136001 2025-10-08,19:31:59.000,281,11068045,5165,0,1759951918,13127.283350780002,27144.48168615,53302.47942696 2025-10-08,19:32:00.000,281,11068377,4885,0,1759951919,13127.424813289988,32679.95200125,53302.500388320004 2025-10-08,19:32:01.000,281,11068562,4525,0,1759951920,13127.498912699994,27605.924785080002,53302.49340120001 2025-10-08,19:32:02.000,281,11068197,5125,0,1759951921,13127.640375209994,32218.671032309998,53302.55628528 2025-10-08,19:32:03.000,281,11068345,4925,0,1759951922,13127.77510141,25299.526989510006,53302.53532392 2025-10-08,19:32:04.000,281,11068310,4645,0,1759951923,13127.88961867999,26683.49678067,53302.59122088001 2025-10-08,19:32:05.000,281,11068409,5005,0,1759951924,13128.044553809996,28067.360834880004,53302.668079200004 2025-10-08,19:32:06.000,281,11068295,5005,0,1759951925,13128.179280010001,31757.721372479995,53302.75891176001 2025-10-08,19:32:07.000,281,11068456,4565,0,1759951926,13128.186016319996,29451.15439779,53302.716989040004 2025-10-08,19:32:08.000,281,11068414,4045,0,1759951927,13128.266852039997,28528.677049470003,53302.68205344001 2025-10-08,19:32:09.000,281,11068433,4805,0,1759951928,13128.246643109997,29450.98521867,53302.91961552 2025-10-08,19:32:10.000,281,11068402,4325,0,1759951929,13128.226434179996,30373.518960030007,53302.80083448 2025-10-08,19:32:11.000,281,11068286,4045,0,1759951930,13128.186016319996,30834.764683319998,53302.99647384001 2025-10-08,19:32:12.000,281,11068387,5005,0,1759951931,13128.219697870001,26221.792863929993,53302.98948672 2025-10-08,19:32:13.000,281,11068426,4325,0,1759951932,13128.152334769991,29911.81504329,53303.04538368001 2025-10-08,19:32:14.000,281,11068415,5005,0,1759951933,13128.199488940001,28989.253105409996,53303.01044808 2025-10-08,19:32:15.000,281,11068347,5125,0,1759951934,13128.138862150001,26221.489751340006,53303.04538368001 2025-10-08,19:32:16.000,281,11068442,4645,0,1759951935,13128.226434179996,27144.15742617,53303.12922912 2025-10-08,19:32:17.000,281,11068375,5005,0,1759951936,13128.179280010001,28528.042627770003,53303.01743520001 2025-10-08,19:32:18.000,281,11068407,5005,0,1759951937,13128.186016319996,36370.0658193,53303.03140944 2025-10-08,19:32:19.000,281,11068397,4885,0,1759951938,13128.179280010001,31295.989259220005,53303.05935792 2025-10-08,19:32:20.000,281,11068452,4325,0,1759951939,13128.138862150001,28528.493772090005,53303.01044808 2025-10-08,19:32:21.000,281,11068343,5285,0,1759951940,13128.179280010001,26683.419240240008,53303.05935792 2025-10-08,19:32:22.000,281,11068385,4925,0,1759951941,13128.145598459996,30835.103041559996,53303.08031928 2025-10-08,19:32:23.000,281,11068357,4925,0,1759951942,13128.186016319996,28989.943920150006,53303.0873064 2025-10-08,19:32:24.000,281,11068375,4925,0,1759951943,13128.246643109997,29912.46356325,53303.11525488001 2025-10-08,19:32:25.000,281,11068288,4605,0,1759951944,13128.199488940001,28067.353785750005,53303.14320336001 2025-10-08,19:32:26.000,281,11068299,5245,0,1759951945,13128.219697870001,27606.150357239996,53303.2270488 2025-10-08,19:32:27.000,281,11068449,5044,0,1759951946,13128.226434179996,29912.519956289994,53303.122242000005 2025-10-08,19:32:28.000,281,11068392,4645,0,1759951947,13128.172543699991,27606.058718550004,53303.20608744 2025-10-08,19:32:29.000,281,11068480,4565,0,1759951948,13128.152334769991,25761.005334090005,53303.12922912 2025-10-08,19:32:30.000,281,11068297,5125,0,1759951949,13128.05802643,21148.096956869995,53303.122242000005 2025-10-08,19:32:31.000,281,11068376,4245,0,1759951950,13128.091707979991,31296.073848779997,53303.19910032 2025-10-08,19:32:32.000,281,11068463,4685,0,1759951951,13128.09844429,29912.047664579994,53303.23403592001 2025-10-08,19:32:33.000,281,11068368,4245,0,1759951952,13128.132125839991,31756.86137862,53303.21307456001 2025-10-08,19:32:34.000,281,11068366,4565,0,1759951953,13128.260115730001,30834.214851180004,53303.241023040006 2025-10-08,19:32:35.000,281,11068472,4725,0,1759951954,13128.287060969997,28066.423300590002,53303.24801016 2025-10-08,19:32:36.000,281,11068329,5125,0,1759951955,13128.340951450002,28527.457549979998,53303.23403592001 2025-10-08,19:32:37.000,281,11068408,4805,0,1759951956,13128.435259789992,26221.23598266,53303.19910032 2025-10-08,19:32:38.000,281,11068457,4965,0,1759951957,13128.327478829997,27605.022496439997,53303.30390712 2025-10-08,19:32:39.000,281,11068334,4965,0,1759951958,13128.435259789992,26682.53809899,53303.04538368001 2025-10-08,19:32:40.000,281,11068412,4645,0,1759951959,13128.408314549997,30834.165507269994,53303.192113200006 2025-10-08,19:32:41.000,281,11068462,4685,0,1759951960,13128.435259789992,24376.217843849998,53303.25499728 2025-10-08,19:32:42.000,281,11068291,5085,0,1759951961,13128.287060969997,25760.236978920002,53303.29692 2025-10-08,19:32:43.000,281,11068361,4965,0,1759951962,13128.354424069992,32218.32562494,53303.27595864 2025-10-08,19:32:44.000,281,11068419,5044,0,1759951963,13128.300533590002,29911.624716780003,53303.359804080006 2025-10-08,19:32:45.000,281,11068389,4885,0,1759951964,13128.165807389996,35447.376997080006,53303.49255936 2025-10-08,19:32:46.000,281,11068400,4645,0,1759951965,13128.091707979991,26683.059734609997,53303.40172680001 2025-10-08,19:32:47.000,281,11068410,4645,0,1759951966,13128.044553809996,26683.094980259993,53303.38076544001 2025-10-08,19:32:48.000,281,11068430,4645,0,1759951967,13127.93677285,31757.00941035,53303.40172680001 2025-10-08,19:32:49.000,281,11068402,4445,0,1759951968,13127.90982760999,29450.597516520007,53303.48557224 2025-10-08,19:32:50.000,281,11068455,4885,0,1759951969,13127.963718089995,26221.658930460006,53303.40172680001 2025-10-08,19:32:51.000,281,11068461,5005,0,1759951970,13127.882882369995,28066.740511440003,53303.31089424001 2025-10-08,19:32:52.000,281,11068456,4405,0,1759951971,13127.90982760999,31757.03055774,53303.408713920006 2025-10-08,19:32:53.000,281,11068234,4445,0,1759951972,13127.903091299995,30373.074864840004,53303.471598 2025-10-08,19:32:54.000,281,11068377,5085,0,1759951973,13127.802046649995,30373.060766580005,53303.35281696001 2025-10-08,19:32:55.000,281,11068234,4485,0,1759951974,13127.81551927,28527.90164517,53303.4366624 2025-10-08,19:32:56.000,281,11068468,4685,0,1759951975,13127.8357282,30372.933882240002,53303.42967528001 2025-10-08,19:32:57.000,281,11068362,4605,0,1759951976,13127.85593713,26221.179589620006,53303.49954648001 2025-10-08,19:32:58.000,281,11068459,5125,0,1759951977,13127.882882369995,30833.883542070005,53303.42268816 2025-10-08,19:32:59.000,281,11068401,5445,0,1759951978,13127.93003653999,30372.532081829995,53303.408713920006 2025-10-08,19:33:00.000,281,11068477,4965,0,1759951979,13128.024344879996,30833.79895251,53303.48557224 2025-10-08,19:33:01.000,281,11068459,5125,0,1759951980,13128.01760857,30372.602573130003,53303.54845632001 2025-10-08,19:33:02.000,281,11068444,4325,0,1759951981,13128.09844429,27605.100036870004,53303.48557224 2025-10-08,19:33:03.000,281,11068367,5205,0,1759951982,13128.091707979991,27605.16347904,53303.5414692 2025-10-08,19:33:04.000,281,11068491,4845,0,1759951983,13128.071499049991,32679.13430217,53303.54845632001 2025-10-08,19:33:05.000,281,11068428,4645,0,1759951984,13128.145598459996,29911.603569390005,53303.52050784001 2025-10-08,19:33:06.000,281,11068387,5205,0,1759951985,13128.132125839991,34985.602589040005,53303.54845632001 2025-10-08,19:33:07.000,281,11068571,5285,0,1759951986,13128.165807389996,32217.789891060005,53303.53448208 2025-10-08,19:33:08.000,281,11068445,4965,0,1759951987,13128.125389529996,29911.582422000007,53303.51352072 2025-10-08,19:33:09.000,281,11068311,4885,0,1759951988,13128.239906800001,30833.93288598,53303.53448208 2025-10-08,19:33:10.000,281,11068483,4925,0,1759951989,13128.246643109997,31756.38203778,53303.387752560004 2025-10-08,19:33:11.000,281,11068065,4925,0,1759951990,13128.199488940001,32217.402188909997,53303.52050784001 2025-10-08,19:33:12.000,281,11068442,4725,0,1759951991,13128.145598459996,27604.754629500007,53303.39473968 2025-10-08,19:33:13.000,281,11068437,4525,0,1759951992,13128.179280010001,35907.48781044,53303.66025024 2025-10-08,19:33:14.000,281,11068228,4645,0,1759951993,13128.186016319996,24375.759650399996,53303.674224480004 2025-10-08,19:33:15.000,281,11068385,4765,0,1759951994,13128.111916909991,28065.943959750002,53303.457623760005 2025-10-08,19:33:16.000,281,11068169,4805,0,1759951995,13128.064762739996,27604.529057339998,53303.6113404 2025-10-08,19:33:17.000,281,11068355,5205,0,1759951996,13128.091707979991,26220.805985729996,53303.695185840006 2025-10-08,19:33:18.000,281,11068297,5285,0,1759951997,13127.99739964,29911.01144247,53303.66723736001 2025-10-08,19:33:19.000,281,11068538,4525,0,1759951998,13127.93003653999,31756.248104309998,53303.71614720001 2025-10-08,19:33:20.000,281,11068495,4925,0,1759951999,13127.95024546999,28527.239026950003,53303.66025024 2025-10-08,19:33:21.000,281,11068442,4845,0,1759952000,13127.862673439995,23453.310498599996,53303.51352072 2025-10-08,19:33:22.000,281,11068426,4445,0,1759952001,13127.923300229995,27604.83921906,53303.68819872001 2025-10-08,19:33:23.000,281,11068390,4525,0,1759952002,13127.99066332999,33601.42837311,53303.66723736001 2025-10-08,19:33:24.000,281,11068260,4285,0,1759952003,13128.004135949996,22069.587426989994,53303.7510828 2025-10-08,19:33:25.000,281,11068304,4565,0,1759952004,13128.05802643,28065.894615840007,53303.71614720001 2025-10-08,19:33:26.000,281,11068459,4965,0,1759952005,13128.03108118999,30372.257165760006,53303.66025024 2025-10-08,19:33:27.000,281,11068353,5125,0,1759952006,13128.071499049991,30372.15847794,53303.674224480004 2025-10-08,19:33:28.000,281,11068359,4885,0,1759952007,13128.09844429,30833.326660799998,53303.70916008 2025-10-08,19:33:29.000,281,11068447,5245,0,1759952008,13128.132125839991,27604.409222129994,53303.625314640005 2025-10-08,19:33:30.000,281,11068378,4485,0,1759952009,13128.179280010001,33600.78690228,53303.63230176 2025-10-08,19:33:31.000,281,11068373,4765,0,1759952010,13128.152334769991,29910.644887710005,53303.70916008 2025-10-08,19:33:32.000,281,11068414,4485,0,1759952011,13128.233170489992,28988.25212895,53303.73710856001 2025-10-08,19:33:33.000,281,11068324,4485,0,1759952012,13128.233170489992,28987.977212879996,53303.723134320004 2025-10-08,19:33:34.000,281,11068423,5165,0,1759952013,13128.246643109997,30371.961102300003,53303.71614720001 2025-10-08,19:33:35.000,281,11068516,4125,0,1759952014,13128.199488940001,34523.123267999996,53303.862876720006 2025-10-08,19:33:36.000,281,11068575,4685,0,1759952015,13128.179280010001,29449.23703443,53303.79999264 2025-10-08,19:33:37.000,281,11068245,4645,0,1759952016,13128.179280010001,30833.115186900002,53303.82794112 2025-10-08,19:33:38.000,281,11068475,4845,0,1759952017,13128.132125839991,29910.53210163,53303.960696400005 2025-10-08,19:33:39.000,281,11068369,4845,0,1759952018,13128.145598459996,32678.126276580006,53303.94672216 2025-10-08,19:33:40.000,281,11068382,4645,0,1759952019,13128.152334769991,33139.18872249,53303.91877368 2025-10-08,19:33:41.000,281,11068410,4645,0,1759952020,13128.239906800001,30371.66503884,53303.87685096 2025-10-08,19:33:42.000,281,11068371,4845,0,1759952021,13128.199488940001,28065.394127609994,53303.995632 2025-10-08,19:33:43.000,281,11068453,5165,0,1759952022,13128.239906800001,32216.774816339996,53303.93274792001 2025-10-08,19:33:44.000,281,11068506,4525,0,1759952023,13128.132125839991,28987.864426800006,53303.97467064 2025-10-08,19:33:45.000,281,11068529,5085,0,1759952024,13128.253379419992,28065.401176739993,53304.00261912001 2025-10-08,19:33:46.000,281,11068438,4725,0,1759952025,13128.165807389996,29449.22293617,53303.97467064 2025-10-08,19:33:47.000,281,11068476,4605,0,1759952026,13128.105180599996,24375.39309564,53303.995632 2025-10-08,19:33:48.000,281,11068373,5085,0,1759952027,13127.99066332999,32217.21891153,53303.98165776001 2025-10-08,19:33:49.000,281,11068349,5085,0,1759952028,13127.95024546999,28988.153441129994,53303.890825200004 2025-10-08,19:33:50.000,281,11068428,4365,0,1759952029,13127.84920081999,31294.565334960003,53304.058516080004 2025-10-08,19:33:51.000,281,11068498,4685,0,1759952030,13127.76836509999,31294.544187570005,53304.030567600006 2025-10-08,19:33:52.000,281,11068466,4445,0,1759952031,13127.721210929994,24375.456537809994,53303.95370928001 2025-10-08,19:33:53.000,281,11068490,4445,0,1759952032,13127.70773830999,30833.12223603,53303.93274792001 2025-10-08,19:33:54.000,281,11068340,4725,0,1759952033,13127.82899188999,32216.929897199996,53303.9257608 2025-10-08,19:33:55.000,281,11068404,4445,0,1759952034,13127.80878295999,26220.4464801,53303.89781232 2025-10-08,19:33:56.000,281,11068452,4205,0,1759952035,13127.87614606,24375.202769130003,53303.87685096 2025-10-08,19:33:57.000,281,11068376,4165,0,1759952036,13127.963718089995,29910.440462939994,53303.93973504 2025-10-08,19:33:58.000,281,11068347,4765,0,1759952037,13127.93677285,28065.302488920002,53303.86986384 2025-10-08,19:33:59.000,281,11068514,4485,0,1759952038,13128.01087225999,28987.92081984,53303.86986384 2025-10-08,19:34:00.000,281,11068386,4725,0,1759952039,13128.01760857,29449.096051829998,53303.911786560006 2025-10-08,19:34:01.000,281,11068456,4525,0,1759952040,13127.99066332999,32216.831209380005,53303.83492824001 2025-10-08,19:34:02.000,281,11068387,4925,0,1759952041,13127.983927019995,28065.464618910002,53303.911786560006 2025-10-08,19:34:03.000,281,11068376,4285,0,1759952042,13127.903091299995,34523.285397989996,53303.93274792001 2025-10-08,19:34:04.000,281,11068358,4445,0,1759952043,13127.862673439995,29910.68718249,53303.841915360004 2025-10-08,19:34:05.000,281,11068329,5044,0,1759952044,13127.822255579995,25759.14436377,53303.84890248 2025-10-08,19:34:06.000,281,11068322,4325,0,1759952045,13127.85593713,26220.531069660006,53303.97467064 2025-10-08,19:34:07.000,281,11068410,4725,0,1759952046,13127.79531034,26681.614662959997,53303.91877368 2025-10-08,19:34:08.000,281,11068477,5005,0,1759952047,13127.86940974999,35907.100108290004,53303.93274792001 2025-10-08,19:34:09.000,281,11068416,4365,0,1759952048,13127.983927019995,34984.37604042,53303.79999264 2025-10-08,19:34:10.000,281,11068341,5044,0,1759952049,13128.064762739996,30832.84027083,53303.90479944001 2025-10-08,19:34:11.000,281,11068277,4965,0,1759952050,13128.199488940001,30371.756677530007,53303.95370928001 2025-10-08,19:34:12.000,281,11068411,4925,0,1759952051,13128.367896689997,28065.210850229996,53303.97467064 2025-10-08,19:34:13.000,281,11068513,4965,0,1759952052,13128.475677649993,30832.741583010007,53303.9257608 2025-10-08,19:34:14.000,281,11068368,4565,0,1759952053,13128.617140159993,32677.794967470007,53303.911786560006 2025-10-08,19:34:15.000,281,11068434,4405,0,1759952054,13128.603667539988,30371.34782799,53303.890825200004 2025-10-08,19:34:16.000,281,11068303,4845,0,1759952055,13128.697975879993,27603.831193470003,53304.009606240004 2025-10-08,19:34:17.000,281,11068474,4245,0,1759952056,13128.758602669994,29448.976216619994,53303.96768352 2025-10-08,19:34:18.000,281,11068519,4485,0,1759952057,13128.792284219999,30371.397171899996,53304.09345168 2025-10-08,19:34:19.000,281,11068369,4805,0,1759952058,13128.711448499998,29910.186694260003,53304.15633576 2025-10-08,19:34:20.000,281,11068148,4485,0,1759952059,13128.724921119989,26681.163518639994,53304.14934864001 2025-10-08,19:34:21.000,281,11068436,4245,0,1759952060,13128.82596576999,33600.30756144,53304.17031000001 2025-10-08,19:34:22.000,281,11068419,4965,0,1759952061,13128.711448499998,32677.442510969995,53304.17031000001 2025-10-08,19:34:23.000,281,11068344,4325,0,1759952062,13128.88659255999,29909.834237760006,53304.2052456 2025-10-08,19:34:24.000,281,11068418,4605,0,1759952063,13128.900065179994,32677.364970540002,53304.26114256 2025-10-08,19:34:25.000,281,11068383,4845,0,1759952064,13128.98763720999,31754.831229179996,53304.30306528 2025-10-08,19:34:26.000,281,11068465,4885,0,1759952065,13129.081945549995,32216.10514899,53304.24018120001 2025-10-08,19:34:27.000,281,11068417,5125,0,1759952066,13129.12909971999,28064.632821570005,53304.33101376 2025-10-08,19:34:28.000,281,11068370,4365,0,1759952067,13129.25035329999,30832.311586080003,53304.26812968001 2025-10-08,19:34:29.000,281,11068432,4485,0,1759952068,13129.20993543999,28525.934937900005,53304.40787208001 2025-10-08,19:34:30.000,281,11068453,4925,0,1759952069,13129.371606879991,35444.90980158,53304.3100524 2025-10-08,19:34:31.000,281,11068387,4925,0,1759952070,13129.398552120001,27142.296455849995,53304.3799236 2025-10-08,19:34:32.000,281,11068402,4605,0,1759952071,13129.398552120001,33138.8151186,53304.28210392 2025-10-08,19:34:33.000,281,11068384,4565,0,1759952072,13129.398552120001,28526.287394400002,53304.4497948 2025-10-08,19:34:35.000,281,11068372,4565,0,1759952074,13129.324452709996,26219.988286649997,53304.48473040001 2025-10-08,19:34:36.000,281,11068365,4965,0,1759952075,13129.331189019991,27142.486782360007,53304.45678192001 2025-10-08,19:34:37.000,281,11068420,4445,0,1759952076,13129.21667175,28526.30149266,53304.62447280001 2025-10-08,19:34:38.000,281,11068592,4405,0,1759952077,13129.23688068,28526.407229610006,53304.59652432 2025-10-08,19:34:39.000,281,11068482,4205,0,1759952078,13129.310980089991,31293.930913260003,53304.50569176001 2025-10-08,19:34:40.000,281,11068392,4285,0,1759952079,13129.391815809991,29448.729497070002,53304.54062736 2025-10-08,19:34:41.000,281,11068634,4205,0,1759952080,13129.391815809991,30371.277336690007,53304.63844704 2025-10-08,19:34:42.000,281,11068415,4645,0,1759952081,13129.486124149997,36367.71845900999,53304.67338264001 2025-10-08,19:34:43.000,281,11068321,4925,0,1759952082,13129.587168799997,27603.633817830007,53304.61748568 2025-10-08,19:34:44.000,281,11068424,4445,0,1759952083,13129.688213449997,31754.831229179996,53304.582550080006 2025-10-08,19:34:45.000,281,11068461,5085,0,1759952084,13129.661268210002,30832.367979119997,53304.59652432 2025-10-08,19:34:46.000,281,11068412,4365,0,1759952085,13129.809467029998,29909.665058640006,53304.72229248001 2025-10-08,19:34:47.000,281,11068368,4565,0,1759952086,13129.870093819998,28064.653968960003,53304.6594084 2025-10-08,19:34:48.000,281,11068468,4445,0,1759952087,13129.897039059993,29909.827188630006,53304.63844704 2025-10-08,19:34:49.000,281,11068479,5085,0,1759952088,13129.843148579988,28526.040674849995,53304.81312504 2025-10-08,19:34:50.000,281,11068318,4365,0,1759952089,13129.742103930002,29909.777844719996,53304.74325384001 2025-10-08,19:34:51.000,281,11068430,4405,0,1759952090,13129.836412269993,31293.578456760006,53304.77818944 2025-10-08,19:34:52.000,281,11068489,5085,0,1759952091,13129.748840239998,28987.349840309995,53304.799150800005 2025-10-08,19:34:53.000,281,11068349,4605,0,1759952092,13129.641059280002,28525.850348339998,53304.7642152 2025-10-08,19:34:54.000,281,11068253,5005,0,1759952093,13129.614114039992,25297.095039659995,53304.78517656 2025-10-08,19:34:55.000,281,11068499,5165,0,1759952094,13129.560223560002,28987.152464669998,53304.72229248001 2025-10-08,19:34:56.000,281,11068364,4485,0,1759952095,13129.627586659997,28987.11721902,53304.750240960006 2025-10-08,19:34:57.000,281,11068318,4605,0,1759952096,13129.587168799997,27603.302508720008,53304.869022000006 2025-10-08,19:34:58.000,281,11068375,5005,0,1759952097,13129.519805700002,36367.443542940004,53304.869022000006 2025-10-08,19:34:59.000,281,11068361,4925,0,1759952098,13129.472651529992,26219.664026669998,53304.869022000006 2025-10-08,19:35:00.000,281,11068248,4285,0,1759952099,13129.492860459992,29909.707353420003,53304.86203488001 2025-10-08,19:35:01.000,281,11068315,4605,0,1759952100,13129.412024739991,28064.562330269997,53304.869022000006 2025-10-08,19:35:02.000,281,11068435,4525,0,1759952101,13129.432233669992,26680.895651700004,53304.88299624 2025-10-08,19:35:03.000,281,11068394,4085,0,1759952102,13129.593905109992,27142.042687170004,53304.9039576 2025-10-08,19:35:04.000,281,11068413,4725,0,1759952103,13129.465915219997,29909.72145168,53304.82011216001 2025-10-08,19:35:05.000,281,11068418,4645,0,1759952104,13129.486124149997,29448.41933535,53305.02273864 2025-10-08,19:35:06.000,281,11068490,4525,0,1759952105,13129.526542009997,26680.804013009998,53304.8340864 2025-10-08,19:35:07.000,281,11068303,5044,0,1759952106,13129.587168799997,32215.865478570006,53304.94588032 2025-10-08,19:35:08.000,281,11068231,4725,0,1759952107,13129.566959869997,28987.046727719993,53304.81312504 2025-10-08,19:35:09.000,281,11068424,4405,0,1759952108,13129.546750939997,31754.32369182,53304.95985456001 2025-10-08,19:35:10.000,281,11068318,4445,0,1759952109,13129.560223560002,30831.945031320007,53304.98780304001 2025-10-08,19:35:11.000,281,11068419,4805,0,1759952110,13129.614114039992,31293.204852869996,53304.92491896 2025-10-08,19:35:12.000,281,11068261,4845,0,1759952111,13129.654531899992,28987.067875110006,53305.036712880006 2025-10-08,19:35:13.000,281,11068399,5125,0,1759952112,13129.654531899992,31754.753688750003,53305.07164848 2025-10-08,19:35:14.000,281,11068397,4885,0,1759952113,13129.600641420002,25758.460598160003,53305.036712880006 2025-10-08,19:35:15.000,281,11068115,4765,0,1759952114,13129.742103930002,31293.557309369993,53304.9738288 2025-10-08,19:35:16.000,281,11068466,4445,0,1759952115,13129.674740829993,24835.73653029,53305.02273864 2025-10-08,19:35:17.000,281,11068562,4565,0,1759952116,13129.708422379998,29910.05980992,53305.183442400004 2025-10-08,19:35:18.000,281,11068540,4405,0,1759952117,13129.802730719988,27142.359898020004,53304.98081592 2025-10-08,19:35:19.000,281,11068451,4765,0,1759952118,13129.822939649988,29448.884577930003,53305.09959696 2025-10-08,19:35:20.000,281,11068388,4565,0,1759952119,13129.917247989993,26219.748616230005,53305.218378 2025-10-08,19:35:21.000,281,11068396,4645,0,1759952120,13129.748840239998,32677.266282719997,53305.07164848 2025-10-08,19:35:22.000,281,11068405,4965,0,1759952121,13129.950929539998,28064.69626374,53305.09260984 2025-10-08,19:35:23.000,281,11068438,3965,0,1759952122,13129.910511679998,28064.653968960003,53305.09959696 2025-10-08,19:35:24.000,281,11068332,4325,0,1759952123,13129.923984299989,27141.901704570002,53305.02972576001 2025-10-08,19:35:25.000,281,11068308,4365,0,1759952124,13129.977874779994,32676.949071869996,53305.33017192 2025-10-08,19:35:26.000,281,11068379,4725,0,1759952125,13129.897039059993,30832.156505220002,53305.09959696 2025-10-08,19:35:27.000,281,11068321,4845,0,1759952126,13129.903775369989,27603.098083949997,53305.00876440001 2025-10-08,19:35:28.000,281,11068419,5044,0,1759952127,13129.957665849994,29909.41833909,53305.12754544001 2025-10-08,19:35:29.000,281,11068404,4365,0,1759952128,13129.870093819998,24835.687186380004,53305.15549392001 2025-10-08,19:35:30.000,281,11068332,4645,0,1759952129,13129.809467029998,29909.58751821,53305.183442400004 2025-10-08,19:35:31.000,281,11068415,5125,0,1759952130,13129.721895000002,33599.616746700005,53305.15549392001 2025-10-08,19:35:32.000,281,11068403,4845,0,1759952131,13129.809467029998,29909.552272560002,53305.183442400004 2025-10-08,19:35:33.000,281,11068463,4645,0,1759952132,13129.923984299989,31293.352884599997,53305.12055832 2025-10-08,19:35:34.000,281,11068190,4485,0,1759952133,13129.937456919994,26680.705325190007,53305.064661360004 2025-10-08,19:35:35.000,281,11068386,4525,0,1759952134,13130.072183119999,26680.543195200007,53305.24632648001 2025-10-08,19:35:36.000,281,11068517,4925,0,1759952135,13130.08565573999,26219.191734959997,53305.16248104 2025-10-08,19:35:37.000,281,11068376,4725,0,1759952136,13130.25406349,28064.167578990004,53305.232352240004 2025-10-08,19:35:38.000,281,11068343,4925,0,1759952137,13130.281008729995,32676.681204930006,53305.26728784 2025-10-08,19:35:39.000,281,11068343,4765,0,1759952138,13130.422471239996,28986.454600800003,53305.19042952 2025-10-08,19:35:40.000,281,11068397,5085,0,1759952139,13130.46962540999,32676.56841885,53305.23933936 2025-10-08,19:35:41.000,281,11068363,4965,0,1759952140,13130.45615279,24373.771795740002,53305.24632648001 2025-10-08,19:35:42.000,281,11068374,4485,0,1759952141,13130.503306959996,35444.176692060006,53305.33017192 2025-10-08,19:35:43.000,281,11068467,4965,0,1759952142,13130.43594386,31754.253200520005,53305.23933936 2025-10-08,19:35:44.000,281,11068563,5085,0,1759952143,13130.37531707,33137.81414214001,53305.28126208 2025-10-08,19:35:45.000,281,11068379,4965,0,1759952144,13130.21364563,30831.578476559996,53305.26728784 2025-10-08,19:35:46.000,281,11068026,4405,0,1759952145,13130.21364563,29447.679176699996,53305.253313600006 2025-10-08,19:35:47.000,281,11068235,4805,0,1759952146,13129.917247989993,29909.27030736,53305.24632648001 2025-10-08,19:35:48.000,281,11068498,4325,0,1759952147,13129.977874779994,32215.534169460007,53305.36510752001 2025-10-08,19:35:49.000,281,11068432,4525,0,1759952148,13129.910511679998,27602.879560920002,53305.4978628 2025-10-08,19:35:50.000,281,11068485,5245,0,1759952149,13129.903775369989,27141.640886759997,53305.38606888 2025-10-08,19:35:51.000,281,11068259,4885,0,1759952150,13129.795994409993,28525.385105759997,53305.351133280004 2025-10-08,19:35:52.000,281,11068295,5044,0,1759952151,13129.944193229989,30370.480785000007,53305.52581128 2025-10-08,19:35:53.000,281,11068393,5165,0,1759952152,13129.923984299989,28525.50494097,53305.4978628 2025-10-08,19:35:54.000,281,11068275,4765,0,1759952153,13129.991347399999,33599.15855325,53305.372094640006 2025-10-08,19:35:55.000,281,11068230,4405,0,1759952154,13130.078919429994,26680.28237739,53305.52581128 2025-10-08,19:35:56.000,281,11068303,5005,0,1759952155,13130.11260098,30831.726508289998,53305.4279916 2025-10-08,19:35:57.000,281,11068251,4845,0,1759952156,13130.22711824999,32676.533173200005,53305.539785520006 2025-10-08,19:35:58.000,281,11068370,4285,0,1759952157,13130.220381939995,25757.783881680007,53305.34414616001 2025-10-08,19:35:59.000,281,11068286,4605,0,1759952158,13130.16649145999,27602.823167880008,53305.469914320005 2025-10-08,19:36:00.000,281,11068275,5125,0,1759952159,13130.159755149994,32676.7446471,53305.400043120004 2025-10-08,19:36:01.000,281,11068283,4845,0,1759952160,13130.04523787999,29447.911797990004,53305.54677264 2025-10-08,19:36:02.000,281,11068242,4405,0,1759952161,13130.051974189999,27602.879560920002,53305.59568248 2025-10-08,19:36:03.000,281,11068317,5125,0,1759952162,13130.004820019989,27141.535149810006,53305.55375976 2025-10-08,19:36:04.000,281,11068266,4405,0,1759952163,13129.923984299989,31293.106165050005,53305.51183704001 2025-10-08,19:36:05.000,281,11068272,4605,0,1759952164,13129.876830129993,29909.26325823,53305.49087568001 2025-10-08,19:36:06.000,281,11068419,4805,0,1759952165,13129.890302749998,28986.80000817,53305.6026696 2025-10-08,19:36:07.000,281,11068264,4405,0,1759952166,13129.917247989993,30370.642914990007,53305.65856656001 2025-10-08,19:36:08.000,281,11068327,4725,0,1759952167,13130.018292639994,27141.838262400008,53305.637605200005 2025-10-08,19:36:09.000,281,11068305,4685,0,1759952168,13130.072183119999,28986.912794250005,53305.66555368 2025-10-08,19:36:10.000,281,11068365,4805,0,1759952169,13130.20690931999,32677.139398379994,53305.65157944 2025-10-08,19:36:11.000,281,11068311,4605,0,1759952170,13130.26753610999,31293.374031989995,53305.57472112 2025-10-08,19:36:12.000,281,11068393,4765,0,1759952171,13130.402262309995,28987.208857710008,53305.6026696 2025-10-08,19:36:13.000,281,11068308,4565,0,1759952172,13130.37531707,29448.489826649995,53305.63061808001 2025-10-08,19:36:14.000,281,11068427,4845,0,1759952173,13130.37531707,30832.389126509996,53305.735424880004 2025-10-08,19:36:15.000,281,11068531,4925,0,1759952174,13130.27427242,30832.473716070002,53305.6725408 2025-10-08,19:36:16.000,281,11068399,5125,0,1759952175,13130.17322777,31755.176636549993,53305.69350216 2025-10-08,19:36:17.000,281,11068330,4725,0,1759952176,13130.072183119999,25297.482741810003,53305.77036048 2025-10-08,19:36:18.000,281,11068299,5005,0,1759952177,13129.876830129993,35445.55832154,53305.72145064 2025-10-08,19:36:19.000,281,11068356,4325,0,1759952178,13129.762312860003,30832.861418219996,53305.70048928001 2025-10-08,19:36:20.000,281,11068385,5005,0,1759952179,13129.708422379998,29449.103100959997,53305.76337336 2025-10-08,19:36:21.000,281,11068385,4765,0,1759952180,13129.661268210002,26681.530073400005,53305.707476400006 2025-10-08,19:36:22.000,281,11068449,5044,0,1759952181,13129.641059280002,28526.449524390002,53305.71446352 2025-10-08,19:36:23.000,281,11068491,4645,0,1759952182,13129.735367619993,31755.155489159995,53305.64459232 2025-10-08,19:36:24.000,281,11068496,4365,0,1759952183,13129.863357509988,30832.50896172,53305.72843776001 2025-10-08,19:36:25.000,281,11068329,5005,0,1759952184,13130.018292639994,26681.050732560005,53305.72145064 2025-10-08,19:36:26.000,281,11068339,4845,0,1759952185,13130.139546219994,28526.104117020004,53305.756386240006 2025-10-08,19:36:27.000,281,11068306,4645,0,1759952186,13130.23385456,26681.043683430005,53305.70048928001 2025-10-08,19:36:28.000,281,11068320,4445,0,1759952187,13130.21364563,29909.975220360007,53305.707476400006 2025-10-08,19:36:29.000,281,11068364,4485,0,1759952188,13130.24732717999,30371.312582340004,53305.8122832 2025-10-08,19:36:30.000,281,11068406,4205,0,1759952189,13130.260799799995,27603.781849560008,53305.69350216 2025-10-08,19:36:31.000,281,11068441,4885,0,1759952190,13130.24732717999,28526.386082220008,53305.742412 2025-10-08,19:36:32.000,281,11068414,4485,0,1759952191,13130.220381939995,29910.454561200007,53305.72145064 2025-10-08,19:36:33.000,281,11068429,4685,0,1759952192,13130.220381939995,30371.85536535,53305.8122832 2025-10-08,19:36:34.000,281,11068436,4765,0,1759952193,13130.16649145999,27604.240043009995,53305.8122832 2025-10-08,19:36:36.000,281,11068328,4605,0,1759952195,13130.220381939995,33600.892639230005,53305.82625744001 2025-10-08,19:36:37.000,281,11068320,4445,0,1759952196,13130.25406349,28988.068851570002,53305.72843776001 2025-10-08,19:36:38.000,281,11068494,4525,0,1759952197,13130.30795396999,26681.75564556,53305.79830896001 2025-10-08,19:36:39.000,281,11068393,4965,0,1759952198,13130.301217659995,31294.375008450006,53305.86119304 2025-10-08,19:36:40.000,281,11068376,4645,0,1759952199,13130.361844449995,25759.179609419996,53305.91010288 2025-10-08,19:36:41.000,281,11068412,4445,0,1759952200,13130.462889099996,28065.49281543,53305.86119304 2025-10-08,19:36:42.000,281,11068307,5005,0,1759952201,13130.45615279,32216.788914599994,53305.854205920004 2025-10-08,19:36:43.000,281,11068310,4525,0,1759952202,13130.510043269991,25297.69421571,53305.86818016001 2025-10-08,19:36:44.000,281,11068383,4925,0,1759952203,13130.49657065,29449.145395739994,53305.84721880001 2025-10-08,19:36:45.000,281,11068331,5085,0,1759952204,13130.510043269991,28526.6398509,53305.82625744001 2025-10-08,19:36:46.000,281,11068515,4605,0,1759952205,13130.43594386,31755.648928259994,53305.76337336 2025-10-08,19:36:47.000,281,11068357,5005,0,1759952206,13130.44941647999,25759.193707679995,53305.81927032 2025-10-08,19:36:48.000,281,11068414,4405,0,1759952207,13130.34837182999,30833.12928516,53305.8122832 2025-10-08,19:36:49.000,281,11068393,4965,0,1759952208,13130.32816289999,27604.34577996,53305.77036048 2025-10-08,19:36:50.000,281,11068334,4605,0,1759952209,13130.220381939995,29449.483753980006,53305.875167280006 2025-10-08,19:36:51.000,281,11068360,4605,0,1759952210,13130.200173009995,33139.710358109995,53305.875167280006 2025-10-08,19:36:52.000,281,11068697,4845,0,1759952211,13130.20690931999,32216.951044589994,53305.91709000001 2025-10-08,19:36:53.000,281,11068489,4765,0,1759952212,13130.18670038999,29910.623740320007,53305.8122832 2025-10-08,19:36:54.000,281,11068680,4405,0,1759952213,13130.30795396999,26681.664006870007,53305.805296080005 2025-10-08,19:36:55.000,281,11068500,4525,0,1759952214,13130.28774503999,24375.280309559996,53305.91010288 2025-10-08,19:36:56.000,281,11068254,4565,0,1759952215,13130.301217659995,28988.068851570002,53306.021896800004 2025-10-08,19:36:57.000,281,11068298,4445,0,1759952216,13130.35510814,30371.756677530007,53305.91010288 2025-10-08,19:36:58.000,281,11068321,4765,0,1759952217,13130.40899861999,33600.49083882,53305.854205920004 2025-10-08,19:36:59.000,281,11068271,4885,0,1759952218,13130.34837182999,29449.06080618,53305.86119304 2025-10-08,19:37:00.000,281,11068485,5325,0,1759952219,13130.442680169996,30832.748632140007,53305.93805136 2025-10-08,19:37:01.000,281,11068359,4925,0,1759952220,13130.41573493,31755.500896530008,53305.94503848001 2025-10-08,19:37:02.000,281,11068464,4485,0,1759952221,13130.36858075999,26681.241059070002,53305.86119304 2025-10-08,19:37:03.000,281,11068236,4765,0,1759952222,13130.321426589995,29910.22898904,53305.854205920004 2025-10-08,19:37:04.000,281,11068426,4525,0,1759952223,13130.27427242,31293.832225439997,53305.72843776001 2025-10-08,19:37:05.000,281,11068321,4765,0,1759952224,13130.260799799995,27142.55022453,53305.82625744001 2025-10-08,19:37:06.000,281,11068482,4085,0,1759952225,13130.32816289999,27142.825140600005,53305.972986960005 2025-10-08,19:37:07.000,281,11068444,4565,0,1759952226,13130.159755149994,30371.749628399994,53305.91709000001 2025-10-08,19:37:08.000,281,11068460,4285,0,1759952227,13130.10586466999,27143.05071276,53305.82625744001 2025-10-08,19:37:09.000,281,11068335,4765,0,1759952228,13129.984611089989,29910.581445539996,53306.00093544 2025-10-08,19:37:10.000,281,11068509,5044,0,1759952229,13129.809467029998,31294.44549975,53305.89612864001 2025-10-08,19:37:11.000,281,11068245,4845,0,1759952230,13129.620850350002,30833.13633429,53305.97997408 2025-10-08,19:37:12.000,281,11068258,4285,0,1759952231,13129.742103930002,26681.649908609994,53305.875167280006 2025-10-08,19:37:13.000,281,11068289,4765,0,1759952232,13129.634322969992,26681.544171660003,53306.02888392 2025-10-08,19:37:14.000,281,11068430,4245,0,1759952233,13129.620850350002,33600.66706707,53305.924077120006 2025-10-08,19:37:15.000,281,11068380,4125,0,1759952234,13129.593905109992,31294.177632809995,53305.88914152 2025-10-08,19:37:16.000,281,11068338,4445,0,1759952235,13129.701686070002,28526.569359600006,53305.79830896001 2025-10-08,19:37:17.000,281,11068189,4725,0,1759952236,13129.647795589997,25297.722412229996,53305.84721880001 2025-10-08,19:37:18.000,281,11068341,4965,0,1759952237,13129.715158689993,25297.609626150006,53305.79830896001 2025-10-08,19:37:19.000,281,11068448,4485,0,1759952238,13129.762312860003,29910.36292251,53305.82625744001 2025-10-08,19:37:20.000,281,11068519,4925,0,1759952239,13129.661268210002,28065.239046749994,53305.84023168 2025-10-08,19:37:21.000,281,11068397,4965,0,1759952240,13129.614114039992,27142.839238860004,53305.903115760004 2025-10-08,19:37:22.000,281,11068397,5125,0,1759952241,13129.546750939997,29449.0890027,53305.86119304 2025-10-08,19:37:23.000,281,11068342,4525,0,1759952242,13129.540014630002,31755.451552619998,53305.81927032 2025-10-08,19:37:24.000,281,11068305,4885,0,1759952243,13129.452442599992,31755.458601749997,53305.875167280006 2025-10-08,19:37:25.000,281,11068357,4925,0,1759952244,13129.506333079997,28987.737542460003,53305.78433472 2025-10-08,19:37:26.000,281,11068508,4445,0,1759952245,13129.351397949991,29449.096051829998,53305.76337336 2025-10-08,19:37:27.000,281,11068432,4325,0,1759952246,13129.358134260001,30371.559301889996,53305.79830896001 2025-10-08,19:37:28.000,281,11068349,4765,0,1759952247,13129.445706289996,27142.522028010004,53305.86818016001 2025-10-08,19:37:29.000,281,11068361,4805,0,1759952248,13129.371606879991,28987.59655986,53305.686515040004 2025-10-08,19:37:30.000,281,11068472,4725,0,1759952249,13129.385079499996,29910.05980992,53305.71446352 2025-10-08,19:37:31.000,281,11068298,4365,0,1759952250,13129.452442599992,27603.683161740002,53305.66555368 2025-10-08,19:37:32.000,281,11068263,4925,0,1759952251,13129.627586659997,28526.30149266,53305.686515040004 2025-10-08,19:37:33.000,281,11068157,5044,0,1759952252,13129.607377729997,25297.440447030007,53305.72145064 2025-10-08,19:37:34.000,281,11068345,4965,0,1759952253,13129.715158689993,33599.98330146,53305.742412 2025-10-08,19:37:35.000,281,11068246,4405,0,1759952254,13129.735367619993,31293.663046319998,53305.72843776001 2025-10-08,19:37:37.000,281,11068338,4525,0,1759952256,13129.836412269993,28526.350836569996,53305.54677264 2025-10-08,19:37:38.000,281,11068479,4645,0,1759952257,13129.816203339993,30832.875516479995,53305.69350216 2025-10-08,19:37:39.000,281,11068374,4525,0,1759952258,13129.748840239998,27604.04266737,53305.54677264 2025-10-08,19:37:40.000,281,11068356,4725,0,1759952259,13129.674740829993,30371.700284489998,53305.52581128 2025-10-08,19:37:41.000,281,11068461,4885,0,1759952260,13129.688213449997,30371.925856650007,53305.6026696 2025-10-08,19:37:42.000,281,11068345,4925,0,1759952261,13129.688213449997,32216.845307640004,53305.54677264 2025-10-08,19:37:43.000,281,11068417,5085,0,1759952262,13129.681477140002,26681.523024270005,53305.539785520006 2025-10-08,19:37:44.000,281,11068267,5125,0,1759952263,13129.674740829993,29449.258181819998,53305.65856656001 2025-10-08,19:37:45.000,281,11068466,4725,0,1759952264,13129.634322969992,27142.74055104,53305.6026696 2025-10-08,19:37:46.000,281,11068402,4605,0,1759952265,13129.674740829993,28065.365931089997,53305.70048928001 2025-10-08,19:37:47.000,281,11068535,4645,0,1759952266,13129.688213449997,30832.960106040002,53305.64459232 2025-10-08,19:37:48.000,281,11068304,4445,0,1759952267,13129.735367619993,27142.747600169998,53305.637605200005 2025-10-08,19:37:49.000,281,11068448,4405,0,1759952268,13129.930720609998,31294.184681939994,53305.67952792001 2025-10-08,19:37:50.000,281,11068432,4485,0,1759952269,13129.863357509988,31755.557289570002,53305.72145064 2025-10-08,19:37:51.000,281,11068308,4405,0,1759952270,13129.897039059993,30833.009449949997,53305.81927032 2025-10-08,19:37:52.000,281,11068456,4485,0,1759952271,13130.10586466999,30833.044695599994,53305.735424880004 2025-10-08,19:37:53.000,281,11068357,5044,0,1759952272,13130.025028949989,27604.268239530007,53305.707476400006 2025-10-08,19:37:54.000,281,11068337,5165,0,1759952273,13130.099128359994,29910.736526399996,53305.66555368 2025-10-08,19:37:55.000,281,11068441,5165,0,1759952274,13130.004820019989,31755.839254770006,53305.70048928001 2025-10-08,19:37:56.000,281,11068585,4885,0,1759952275,13130.072183119999,31294.805005379996,53305.735424880004 2025-10-08,19:37:57.000,281,11068339,4925,0,1759952276,13129.998083709994,31294.713366690004,53305.82625744001 2025-10-08,19:37:58.000,281,11068616,4125,0,1759952277,13129.944193229989,29911.244063759994,53305.735424880004 2025-10-08,19:37:59.000,281,11068411,4605,0,1759952278,13129.883566439988,29449.941947429994,53305.78433472 2025-10-08,19:38:00.000,281,11068350,4325,0,1759952279,13129.890302749998,27604.789875150003,53305.742412 2025-10-08,19:38:01.000,281,11068514,4645,0,1759952280,13129.890302749998,28527.330665639995,53305.81927032 2025-10-08,19:38:02.000,281,11068462,4365,0,1759952281,13129.883566439988,30372.369951839995,53305.81927032 2025-10-08,19:38:03.000,281,11068482,4445,0,1759952282,13129.890302749998,28988.477701109994,53305.742412 2025-10-08,19:38:04.000,281,11068432,4605,0,1759952283,13129.876830129993,28527.210830430005,53305.71446352 2025-10-08,19:38:05.000,281,11068348,4525,0,1759952284,13129.890302749998,28988.223932430003,53305.82625744001 2025-10-08,19:38:06.000,281,11068484,4365,0,1759952285,13129.964402159989,28526.872472190007,53305.67952792001 2025-10-08,19:38:07.000,281,11068256,4565,0,1759952286,13130.119337289994,32217.106125449995,53305.6725408 2025-10-08,19:38:08.000,281,11068396,4445,0,1759952287,13130.1934367,35445.81913935,53305.83324456 2025-10-08,19:38:09.000,281,11068477,4685,0,1759952288,13130.21364563,33600.744607500004,53305.86119304 2025-10-08,19:38:10.000,281,11068290,4445,0,1759952289,13130.23385456,29449.286378339995,53305.84023168 2025-10-08,19:38:11.000,281,11068398,4565,0,1759952290,13130.44941647999,31755.768763469998,53305.91709000001 2025-10-08,19:38:12.000,281,11068406,4445,0,1759952291,13130.361844449995,27604.34577996,53305.86818016001 2025-10-08,19:38:13.000,281,11068393,5285,0,1759952292,13130.29448135,30833.171579939997,53305.79132184 2025-10-08,19:38:14.000,281,11068446,4525,0,1759952293,13130.32816289999,27604.310534310003,53305.89612864001 2025-10-08,19:38:15.000,281,11068353,5125,0,1759952294,13130.30795396999,32217.099076319995,53305.903115760004 2025-10-08,19:38:16.000,281,11068360,4285,0,1759952295,13130.23385456,29910.828165090003,53305.875167280006 2025-10-08,19:38:17.000,281,11068428,4645,0,1759952296,13130.20690931999,31294.77680886,53305.91709000001 2025-10-08,19:38:18.000,281,11068476,4205,0,1759952297,13130.1934367,32678.35184874,53305.94503848001 2025-10-08,19:38:19.000,281,11068419,4525,0,1759952298,13130.159755149994,31294.44549975,53306.01490968001 2025-10-08,19:38:20.000,281,11068678,4485,0,1759952299,13130.031765259999,29449.518999630003,53305.924077120006 2025-10-08,19:38:21.000,281,11068045,4605,0,1759952300,13130.018292639994,22530.311514660003,53306.03587104001 2025-10-08,19:38:22.000,281,11068362,4125,0,1759952301,13129.971138469999,27604.282337790006,53306.03587104001 2025-10-08,19:38:23.000,281,11068317,4885,0,1759952302,13130.031765259999,33139.61871942,53306.021896800004 2025-10-08,19:38:24.000,281,11068347,4965,0,1759952303,13129.957665849994,28987.977212879996,53306.00792256 2025-10-08,19:38:25.000,281,11068143,4925,0,1759952304,13129.957665849994,31294.642875389996,53305.9869612 2025-10-08,19:38:26.000,281,11068166,4525,0,1759952305,13129.964402159989,28988.195735910005,53305.84023168 2025-10-08,19:38:27.000,281,11068288,4565,0,1759952306,13129.964402159989,26681.628761219996,53305.972986960005 2025-10-08,19:38:28.000,281,11068446,4525,0,1759952307,13129.991347399999,28526.80903002,53305.82625744001 2025-10-08,19:38:29.000,281,11068475,4845,0,1759952308,13129.964402159989,27142.959074070008,53305.96599984001 2025-10-08,19:38:30.000,281,11068302,4685,0,1759952309,13129.910511679998,25759.29944463,53305.91010288 2025-10-08,19:38:31.000,281,11068336,4565,0,1759952310,13129.856621199993,29449.349820510004,53306.02888392 2025-10-08,19:38:32.000,281,11068347,5165,0,1759952311,13129.883566439988,33139.66806333,53306.02888392 2025-10-08,19:38:33.000,281,11068431,4965,0,1759952312,13129.789258099998,28065.4857663,53305.8821544 2025-10-08,19:38:34.000,281,11068533,5085,0,1759952313,13129.789258099998,30371.813070570002,53305.93106424 2025-10-08,19:38:35.000,281,11068435,4805,0,1759952314,13129.728631309998,33600.836246189996,53305.86818016001 2025-10-08,19:38:36.000,281,11068251,4925,0,1759952315,13129.668004519997,26220.460578359998,53305.91709000001 2025-10-08,19:38:38.000,281,11068330,4325,0,1759952317,13129.634322969992,31294.501892789995,53305.89612864001 2025-10-08,19:38:39.000,281,11068247,5125,0,1759952318,13129.519805700002,32217.000388500004,53305.82625744001 2025-10-08,19:38:40.000,281,11068229,4925,0,1759952319,13129.546750939997,28526.851324799994,53305.8122832 2025-10-08,19:38:41.000,281,11068438,4205,0,1759952320,13129.513069389992,28526.992307399996,53305.854205920004 2025-10-08,19:38:42.000,281,11068100,4525,0,1759952321,13129.472651529992,28988.132293739996,53305.9869612 2025-10-08,19:38:43.000,281,11068594,4405,0,1759952322,13129.479387840001,31294.685170170007,53305.83324456 2025-10-08,19:38:44.000,281,11068426,4205,0,1759952323,13129.566959869997,32217.176616750003,53305.9520256 2025-10-08,19:38:45.000,281,11068220,4445,0,1759952324,13129.573696179992,28065.880517579993,53305.805296080005 2025-10-08,19:38:46.000,281,11068227,4725,0,1759952325,13129.486124149997,30833.488790789997,53305.76337336 2025-10-08,19:38:47.000,281,11068372,4445,0,1759952326,13129.459178910001,31755.959089979995,53305.76337336 2025-10-08,19:38:48.000,281,11068463,4845,0,1759952327,13129.499596770002,31294.854349290006,53305.79830896001 2025-10-08,19:38:49.000,281,11068393,5044,0,1759952328,13129.486124149997,32678.68315785,53305.66555368 2025-10-08,19:38:50.000,281,11068452,4365,0,1759952329,13129.472651529992,27604.613646900005,53305.81927032 2025-10-08,19:38:51.000,281,11068426,4525,0,1759952330,13129.540014630002,28065.98625453,53305.77734760001 2025-10-08,19:38:52.000,281,11068425,4845,0,1759952331,13129.472651529992,27143.36087448,53305.756386240006 2025-10-08,19:38:53.000,281,11068363,4965,0,1759952332,13129.566959869997,32217.51497499,53305.74939912001 2025-10-08,19:38:54.000,281,11068346,4525,0,1759952333,13129.580432490002,29449.948996559993,53305.69350216 2025-10-08,19:38:55.000,281,11068318,4525,0,1759952334,13129.526542009997,27604.909710360007,53305.76337336 2025-10-08,19:38:56.000,281,11068422,4645,0,1759952335,13129.553487249992,31295.09401971,53305.77036048 2025-10-08,19:38:57.000,281,11068321,4965,0,1759952336,13129.607377729997,28527.45050085,53305.72843776001 2025-10-08,19:38:58.000,281,11068437,4925,0,1759952337,13129.499596770002,31756.607609939994,53305.79132184 2025-10-08,19:38:59.000,281,11068368,4805,0,1759952338,13129.479387840001,29911.526028959997,53305.83324456 2025-10-08,19:39:00.000,281,11068403,4925,0,1759952339,13129.526542009997,28066.409202330004,53305.756386240006 2025-10-08,19:39:01.000,281,11068351,5085,0,1759952340,13129.459178910001,29450.294403930006,53305.70048928001 2025-10-08,19:39:02.000,281,11068385,4805,0,1759952341,13129.405288429996,31756.635806460006,53305.805296080005 2025-10-08,19:39:03.000,281,11068437,4565,0,1759952342,13129.385079499996,27605.241019470006,53305.76337336 2025-10-08,19:39:04.000,281,11068341,4445,0,1759952343,13129.351397949991,30834.052721190004,53305.875167280006 2025-10-08,19:39:05.000,281,11068384,4285,0,1759952344,13129.405288429996,32217.923824530008,53305.77734760001 2025-10-08,19:39:06.000,281,11068439,4965,0,1759952345,13129.445706289996,26221.38401439,53305.805296080005 2025-10-08,19:39:07.000,281,11068331,4805,0,1759952346,13129.398552120001,28066.472644499998,53305.77734760001 2025-10-08,19:39:09.000,281,11068370,4725,0,1759952348,13129.492860459992,32679.225940860008,53305.79830896001 2025-10-08,19:39:10.000,281,11068341,4965,0,1759952349,13129.566959869997,34524.27932532001,53305.756386240006 2025-10-08,19:39:11.000,281,11068459,4885,0,1759952350,13129.614114039992,25760.032554150006,53305.735424880004 2025-10-08,19:39:12.000,281,11068437,4885,0,1759952351,13129.694949759993,30372.701260949994,53305.707476400006 2025-10-08,19:39:13.000,281,11068403,4925,0,1759952352,13129.735367619993,32679.084958260006,53305.79830896001 2025-10-08,19:39:14.000,281,11068363,5085,0,1759952353,13129.748840239998,28988.942943689995,53305.77036048 2025-10-08,19:39:15.000,281,11068413,4925,0,1759952354,13129.762312860003,27605.13528252,53305.86818016001 2025-10-08,19:39:16.000,281,11068381,5085,0,1759952355,13129.715158689993,29450.223912629997,53305.875167280006 2025-10-08,19:39:17.000,281,11068333,4885,0,1759952356,13129.688213449997,25298.589455220004,53305.86818016001 2025-10-08,19:39:18.000,281,11068439,4965,0,1759952357,13129.674740829993,32679.176596949997,53305.88914152 2025-10-08,19:39:19.000,281,11068328,4325,0,1759952358,13129.674740829993,29450.33669871,53305.89612864001 2025-10-08,19:39:20.000,281,11068526,4325,0,1759952359,13129.560223560002,31756.783838190007,53305.83324456 2025-10-08,19:39:21.000,281,11068310,4525,0,1759952360,13129.486124149997,29911.772748510004,53305.97997408 2025-10-08,19:39:22.000,281,11068384,4565,0,1759952361,13129.506333079997,28989.302449320006,53306.00792256 2025-10-08,19:39:23.000,281,11068400,4365,0,1759952362,13129.526542009997,31295.629753589994,53305.93805136 2025-10-08,19:39:24.000,281,11068324,4365,0,1759952363,13129.513069389992,32218.212838859996,53305.854205920004 2025-10-08,19:39:25.000,281,11068487,4525,0,1759952364,13129.526542009997,29450.4988287,53305.94503848001 2025-10-08,19:39:26.000,281,11068334,4405,0,1759952365,13129.634322969992,29450.51292696,53305.924077120006 2025-10-08,19:39:27.000,281,11068350,4405,0,1759952366,13129.614114039992,23453.90262552,53305.972986960005 2025-10-08,19:39:28.000,281,11068435,4805,0,1759952367,13129.647795589997,32218.057757999995,53306.0568324 2025-10-08,19:39:29.000,281,11068361,4765,0,1759952368,13129.654531899992,33601.816075259994,53306.00792256 2025-10-08,19:39:30.000,281,11068410,4245,0,1759952369,13129.654531899992,31756.438430819995,53306.03587104001 2025-10-08,19:39:31.000,281,11068364,4445,0,1759952370,13129.694949759993,29449.977193080005,53306.02888392 2025-10-08,19:39:32.000,281,11068424,4645,0,1759952371,13129.641059280002,26221.07385267,53306.08478088001 2025-10-08,19:39:33.000,281,11068350,4605,0,1759952372,13129.519805700002,23914.71130275,53306.07779376 2025-10-08,19:39:34.000,281,11068388,4405,0,1759952373,13129.486124149997,27143.67808533,53306.189587680004 2025-10-08,19:39:35.000,281,11068456,4525,0,1759952374,13129.405288429996,28066.232974080005,53306.08478088001 2025-10-08,19:39:36.000,281,11068330,4605,0,1759952375,13129.290771159991,28066.190679299994,53306.11272936001 2025-10-08,19:39:37.000,281,11068286,4125,0,1759952376,13129.223408059996,27604.8251208,53306.021896800004 2025-10-08,19:39:38.000,281,11068319,4765,0,1759952377,13129.203199129995,27143.558250119997,53306.02888392 2025-10-08,19:39:40.000,281,11068442,4365,0,1759952379,13129.284034849996,33601.47066789,53306.00792256 2025-10-08,19:39:41.000,281,11068423,4765,0,1759952380,13129.344661639996,26220.91877181,53306.03587104001 2025-10-08,19:39:42.000,281,11068399,4965,0,1759952381,13129.418761050001,27143.727429239996,53306.03587104001 2025-10-08,19:39:43.000,281,11068372,4565,0,1759952382,13129.587168799997,33601.364930940006,53306.07779376 2025-10-08,19:39:44.000,281,11068420,4645,0,1759952383,13129.654531899992,26682.284330309994,53306.1267036 2025-10-08,19:39:45.000,281,11068367,5044,0,1759952384,13129.775785479993,29449.850308740002,53306.15465208 2025-10-08,19:39:46.000,281,11068361,4805,0,1759952385,13129.789258099998,30833.679117299995,53306.13369072001 2025-10-08,19:39:47.000,281,11068441,4805,0,1759952386,13129.870093819998,32678.704305239997,53306.20356192001 2025-10-08,19:39:48.000,281,11068393,5125,0,1759952387,13129.775785479993,26220.954017459997,53306.10574224 2025-10-08,19:39:49.000,281,11068411,4765,0,1759952388,13129.694949759993,29449.645883970006,53306.23151040001 2025-10-08,19:39:50.000,281,11068440,4645,0,1759952389,13129.614114039992,29449.624736579994,53306.28042024001 2025-10-08,19:39:51.000,281,11068298,4125,0,1759952390,13129.607377729997,34523.90572143,53306.27343312 2025-10-08,19:39:52.000,281,11068341,4925,0,1759952391,13129.432233669992,26220.74959269,53306.03587104001 2025-10-08,19:39:53.000,281,11068412,4605,0,1759952392,13129.331189019991,26682.06580728,53306.25247176001 2025-10-08,19:39:54.000,281,11068377,4845,0,1759952393,13129.243616989996,35907.572400000005,53306.32234296 2025-10-08,19:39:55.000,281,11068422,4485,0,1759952394,13129.1156271,24837.209798459997,53306.27343312 2025-10-08,19:39:56.000,281,11068377,5005,0,1759952395,13129.07520924,29911.356849839998,53306.31535584 2025-10-08,19:39:57.000,281,11068306,4485,0,1759952396,13128.94721934999,25759.990259369995,53306.24548464 2025-10-08,19:39:58.000,281,11068364,4405,0,1759952397,13128.93374673,31295.305493609994,53306.22452328 2025-10-08,19:39:59.000,281,11068463,4845,0,1759952398,13128.920274109994,31756.783838190007,53306.25247176001 2025-10-08,19:40:00.000,281,11068510,4645,0,1759952399,13128.9135378,27144.044640089996,53306.24548464 2025-10-08,19:40:01.000,281,11068457,5005,0,1759952400,13128.94721934999,27605.45249337,53306.210549040006 2025-10-08,19:40:02.000,281,11068344,4365,0,1759952401,13128.920274109994,29911.765699380005,53306.13369072001 2025-10-08,19:40:03.000,281,11068403,4885,0,1759952402,13128.96742827999,26682.784818540007,53306.189587680004 2025-10-08,19:40:04.000,281,11068353,4965,0,1759952403,13128.940483039994,31295.460574469995,53306.238497520004 2025-10-08,19:40:05.000,281,11068336,4605,0,1759952404,13128.96742827999,27605.233970340007,53306.16163920001 2025-10-08,19:40:06.000,281,11068368,4445,0,1759952405,13128.98763720999,33601.9429596,53306.20356192001 2025-10-08,19:40:07.000,281,11068425,5165,0,1759952406,13128.859647319994,26221.313523089993,53306.18260056001 2025-10-08,19:40:08.000,281,11068462,4445,0,1759952407,13128.785547909989,29911.399144619994,53306.16862632 2025-10-08,19:40:09.000,281,11068397,4845,0,1759952408,13128.82596576999,32217.803989320004,53306.11272936001 2025-10-08,19:40:10.000,281,11068417,4925,0,1759952409,13128.671030639998,25760.018455890007,53306.14766496 2025-10-08,19:40:11.000,281,11068369,4365,0,1759952410,13128.691239569998,31295.213854920003,53306.15465208 2025-10-08,19:40:12.000,281,11068452,4325,0,1759952411,13128.751866359999,28527.633778229996,53306.14766496 2025-10-08,19:40:13.000,281,11068331,4765,0,1759952412,13128.623876469988,28988.942943689995,53306.16862632 2025-10-08,19:40:14.000,281,11068533,4685,0,1759952413,13128.549777059998,25759.983210239996,53306.14766496 2025-10-08,19:40:15.000,281,11068500,4445,0,1759952414,13128.583458609988,28527.690171270006,53306.1965748 2025-10-08,19:40:16.000,281,11068399,4965,0,1759952415,13128.543040750003,31295.38303404,53306.1965748 2025-10-08,19:40:17.000,281,11068364,4445,0,1759952416,13128.543040750003,27144.058738349995,53306.23151040001 2025-10-08,19:40:18.000,281,11068410,4405,0,1759952417,13128.583458609988,28066.733462310003,53306.24548464 2025-10-08,19:40:19.000,281,11068379,4805,0,1759952418,13128.637349089993,29911.82914155,53306.16862632 2025-10-08,19:40:20.000,281,11068384,4325,0,1759952419,13128.765338979989,29911.765699380005,53306.070806640004 2025-10-08,19:40:21.000,281,11068399,5005,0,1759952420,13128.745130049989,29450.541123479998,53306.15465208 2025-10-08,19:40:22.000,281,11068422,4365,0,1759952421,13128.799020529994,29450.583418259994,53306.14766496 2025-10-08,19:40:23.000,281,11068395,4765,0,1759952422,13128.852911009999,24837.625697130003,53306.16862632 2025-10-08,19:40:24.000,281,11068357,4925,0,1759952423,13128.819229459994,29450.273256540007,53306.10574224 2025-10-08,19:40:25.000,281,11068377,4885,0,1759952424,13128.84617469999,27143.875460969997,53306.10574224 2025-10-08,19:40:26.000,281,11068389,4885,0,1759952425,13128.745130049989,28066.359858419994,53306.06381952001 2025-10-08,19:40:27.000,281,11068344,4645,0,1759952426,13128.778811599994,29450.308502190004,53306.06381952001 2025-10-08,19:40:28.000,281,11068258,4565,0,1759952427,13128.724921119989,28989.03458238,53306.06381952001 2025-10-08,19:40:29.000,281,11068289,4845,0,1759952428,13128.637349089993,30834.144359879996,53306.021896800004 2025-10-08,19:40:30.000,281,11068351,4965,0,1759952429,13128.630612779998,32218.036610609997,53306.03587104001 2025-10-08,19:40:31.000,281,11068414,4325,0,1759952430,13128.569985989998,28066.59952884,53306.06381952001 2025-10-08,19:40:32.000,281,11068341,5005,0,1759952431,13128.583458609988,26682.904653749996,53306.06381952001 2025-10-08,19:40:33.000,281,11068437,4645,0,1759952432,13128.657558019993,28989.330645840004,53306.03587104001 2025-10-08,19:40:34.000,281,11068373,4565,0,1759952433,13128.556513369993,27144.354801809997,53306.06381952001 2025-10-08,19:40:35.000,281,11068324,4285,0,1759952434,13128.522831820002,27144.220868339995,53306.04984528 2025-10-08,19:40:36.000,281,11068371,4805,0,1759952435,13128.415050859992,33140.788875,53305.88914152 2025-10-08,19:40:37.000,281,11068322,4205,0,1759952436,13128.367896689997,32218.17054408,53305.97997408 2025-10-08,19:40:38.000,281,11068251,4965,0,1759952437,13128.280324660001,29450.477681310003,53305.97997408 2025-10-08,19:40:39.000,281,11068383,5085,0,1759952438,13128.287060969997,26221.440407429996,53305.93805136 2025-10-08,19:40:41.000,281,11068351,4845,0,1759952440,13128.293797279992,31295.298444479995,53305.97997408 2025-10-08,19:40:42.000,281,11068280,4405,0,1759952441,13128.314006209992,28988.928845429997,53305.94503848001 2025-10-08,19:40:43.000,281,11068244,4605,0,1759952442,13128.401578240002,29911.434390270006,53305.8821544 2025-10-08,19:40:44.000,281,11068322,4325,0,1759952443,13128.394841929992,31295.298444479995,53305.81927032 2025-10-08,19:40:45.000,281,11068298,4285,0,1759952444,13128.502622890002,30833.904689460003,53305.84721880001 2025-10-08,19:40:46.000,281,11068273,5044,0,1759952445,13128.583458609988,30834.017475540008,53305.91010288 2025-10-08,19:40:47.000,281,11068399,4845,0,1759952446,13128.596931229993,30372.722408340007,53305.91709000001 2025-10-08,19:40:48.000,281,11068392,4445,0,1759952447,13128.603667539988,34524.35686575,53305.854205920004 2025-10-08,19:40:49.000,281,11068375,5125,0,1759952448,13128.596931229993,31756.678101240002,53305.9520256 2025-10-08,19:40:50.000,281,11068294,4445,0,1759952449,13128.556513369993,26221.482702210007,53305.93106424 2025-10-08,19:40:51.000,281,11068383,5085,0,1759952450,13128.549777059998,28989.21081063,53305.97997408 2025-10-08,19:40:52.000,281,11068374,4525,0,1759952451,13128.516095509993,28989.288351060008,53305.91010288 2025-10-08,19:40:53.000,281,11068367,4605,0,1759952452,13128.374632999992,28066.76870796,53305.903115760004 2025-10-08,19:40:54.000,281,11068373,4885,0,1759952453,13128.340951450002,31756.960066440006,53305.86818016001 2025-10-08,19:40:55.000,281,11068342,4325,0,1759952454,13128.293797279992,34524.610634430006,53305.875167280006 2025-10-08,19:40:56.000,281,11068100,4165,0,1759952455,13128.239906800001,33602.15443350001,53305.91709000001 2025-10-08,19:40:57.000,281,11068348,4205,0,1759952456,13128.280324660001,32218.32562494,53305.86818016001 2025-10-08,19:40:58.000,281,11068541,4725,0,1759952457,13128.260115730001,29450.632762170004,53305.95901272 2025-10-08,19:40:59.000,281,11068417,4805,0,1759952458,13128.327478829997,29911.899632850007,53305.82625744001 2025-10-08,19:41:00.000,281,11068478,4365,0,1759952459,13128.381369310002,28066.712314920005,53305.93106424 2025-10-08,19:41:01.000,281,11068314,4485,0,1759952460,13128.448732409997,30834.391079430003,53305.805296080005 2025-10-08,19:41:02.000,281,11068334,4685,0,1759952461,13128.489150269997,30373.018471799995,53305.91709000001 2025-10-08,19:41:03.000,281,11068322,4525,0,1759952462,13128.583458609988,26221.644832200007,53305.84023168 2025-10-08,19:41:04.000,281,11068405,4885,0,1759952463,13128.677766949993,28066.670020139994,53305.89612864001 2025-10-08,19:41:05.000,281,11068422,4485,0,1759952464,13128.677766949993,28527.795908219996,53305.854205920004 2025-10-08,19:41:06.000,281,11068408,4525,0,1759952465,13128.758602669994,34063.30146897001,53305.89612864001 2025-10-08,19:41:07.000,281,11068360,4485,0,1759952466,13128.758602669994,31295.538114900002,53305.91010288 2025-10-08,19:41:08.000,281,11068282,4605,0,1759952467,13128.82596576999,26221.532046120003,53305.88914152 2025-10-08,19:41:09.000,281,11068355,5125,0,1759952468,13128.86638362999,23453.839183350006,53305.84023168 2025-10-08,19:41:10.000,281,11068362,4485,0,1759952469,13128.82596576999,28989.154417590005,53305.86119304 2025-10-08,19:41:11.000,281,11068305,5205,0,1759952470,13128.832702079999,27605.346756419996,53305.94503848001 2025-10-08,19:41:12.000,281,11068291,5044,0,1759952471,13128.852911009999,34524.561290519996,53305.93805136 2025-10-08,19:41:13.000,281,11068353,5125,0,1759952472,13128.832702079999,29911.610618520004,53305.97997408 2025-10-08,19:41:14.000,281,11068484,4365,0,1759952473,13128.86638362999,28989.126221069993,53305.86119304 2025-10-08,19:41:15.000,281,11068326,4525,0,1759952474,13128.90680148999,33601.75968222,53305.903115760004 2025-10-08,19:41:16.000,281,11068403,4845,0,1759952475,13128.95395566,29911.624716780003,53306.04984528 2025-10-08,19:41:17.000,281,11068379,4805,0,1759952476,13129.04826399999,31295.340739260006,53305.924077120006 2025-10-08,19:41:18.000,281,11068456,4285,0,1759952477,13129.12909971999,32678.98627044,53305.99394832001 2025-10-08,19:41:19.000,281,11068401,4645,0,1759952478,13129.263825919996,25759.842227639994,53306.0568324 2025-10-08,19:41:20.000,281,11068357,4525,0,1759952479,13129.391815809991,26221.052705280003,53306.00093544 2025-10-08,19:41:21.000,281,11068399,4885,0,1759952480,13129.412024739991,27143.600544900008,53306.091768000006 2025-10-08,19:41:22.000,281,11068417,4885,0,1759952481,13129.472651529992,30372.412246620006,53306.02888392 2025-10-08,19:41:23.000,281,11068343,4925,0,1759952482,13129.465915219997,28988.505897630006,53306.18260056001 2025-10-08,19:41:24.000,281,11068411,4765,0,1759952483,13129.479387840001,27143.50890621,53306.09875512 2025-10-08,19:41:25.000,281,11068515,5005,0,1759952484,13129.358134260001,29449.88555439,53306.13369072001 2025-10-08,19:41:26.000,281,11068401,4965,0,1759952485,13129.23014436999,27143.480709690004,53306.14766496 2025-10-08,19:41:27.000,281,11068296,4445,0,1759952486,13129.142572339995,30372.341755319998,53306.08478088001 2025-10-08,19:41:28.000,281,11068491,4605,0,1759952487,13129.09541817,33601.167555299995,53306.20356192001 2025-10-08,19:41:29.000,281,11068386,4485,0,1759952488,13129.041527689995,35446.277332800004,53306.091768000006 2025-10-08,19:41:30.000,281,11068329,5044,0,1759952489,13128.9135378,28527.168535649995,53306.02888392 2025-10-08,19:41:31.000,281,11068298,4325,0,1759952490,13128.86638362999,30833.44649601,53306.03587104001 2025-10-08,19:41:32.000,281,11068333,4965,0,1759952491,13128.832702079999,32678.535126119998,53306.14766496 2025-10-08,19:41:33.000,281,11068372,4605,0,1759952492,13128.84617469999,28527.041651310006,53306.10574224 2025-10-08,19:41:34.000,281,11068364,4645,0,1759952493,13128.852911009999,34523.609657969995,53306.189587680004 2025-10-08,19:41:35.000,281,11068357,4725,0,1759952494,13128.900065179994,31294.678121040008,53306.23151040001 2025-10-08,19:41:36.000,281,11068367,4845,0,1759952495,13128.960691969995,27604.49381169,53306.189587680004 2025-10-08,19:41:37.000,281,11068313,4765,0,1759952496,13129.04826399999,29449.575392669998,53306.14766496 2025-10-08,19:41:38.000,281,11068321,5125,0,1759952497,13129.06847292999,32217.21891153,53306.14766496 2025-10-08,19:41:39.000,281,11068353,5005,0,1759952498,13129.263825919996,30833.249120370005,53306.24548464 2025-10-08,19:41:40.000,281,11068511,4805,0,1759952499,13129.304243779996,27142.88858277,53306.20356192001 2025-10-08,19:41:42.000,281,11068544,4245,0,1759952501,13129.492860459992,27604.056765629997,53306.259458880006 2025-10-08,19:41:43.000,281,11068281,4565,0,1759952502,13129.553487249992,29449.159494000007,53306.31535584 2025-10-08,19:41:44.000,281,11068522,4085,0,1759952503,13129.479387840001,26681.558269920002,53306.29439448 2025-10-08,19:41:45.000,281,11068237,4965,0,1759952504,13129.506333079997,27604.324632570002,53306.32234296 2025-10-08,19:41:46.000,281,11068510,4605,0,1759952505,13129.344661639996,28065.591503250005,53306.22452328 2025-10-08,19:41:47.000,281,11068359,5044,0,1759952506,13129.284034849996,30833.29141515,53306.3363172 2025-10-08,19:41:48.000,281,11068473,5165,0,1759952507,13129.29750747,28526.7808335,53306.308368720005 2025-10-08,19:41:49.000,281,11068414,4565,0,1759952508,13129.061736619995,30833.361906449994,53306.427149760006 2025-10-08,19:41:50.000,281,11068329,4805,0,1759952509,13129.04826399999,31294.487794529996,53306.35029144001 2025-10-08,19:41:51.000,281,11068430,4685,0,1759952510,13128.980900899995,29449.469655720008,53306.46208536 2025-10-08,19:41:52.000,281,11068118,4405,0,1759952511,13128.96742827999,31755.959089979995,53306.28042024001 2025-10-08,19:41:53.000,281,11068228,4645,0,1759952512,13129.08868185999,33139.81609506,53306.35029144001 2025-10-08,19:41:54.000,281,11068451,5125,0,1759952513,13129.16951757999,25298.053721339995,53306.32933008001 2025-10-08,19:41:55.000,281,11068203,5165,0,1759952514,13129.16951757999,26220.643855739996,53306.38522704 2025-10-08,19:41:56.000,281,11068365,5285,0,1759952515,13129.21667175,32217.176616750003,53306.378239920006 2025-10-08,19:41:57.000,281,11068342,4485,0,1759952516,13129.263825919996,27604.366927349998,53306.37125280001 2025-10-08,19:41:58.000,281,11068418,4445,0,1759952517,13129.19646282,31294.2692715,53306.32933008001 2025-10-08,19:41:59.000,281,11068353,4925,0,1759952518,13129.432233669992,31294.43140149,53306.37125280001 2025-10-08,19:42:00.000,281,11068351,5005,0,1759952519,13129.506333079997,28065.464618910002,53306.378239920006 2025-10-08,19:42:01.000,281,11068434,4445,0,1759952520,13129.526542009997,33139.31560683,53306.45509824 2025-10-08,19:42:02.000,281,11068320,4325,0,1759952521,13129.540014630002,26220.12926925,53306.46907248001 2025-10-08,19:42:03.000,281,11068391,4845,0,1759952522,13129.540014630002,32216.619735479995,53306.45509824 2025-10-08,19:42:04.000,281,11068456,4325,0,1759952523,13129.438969980001,28065.274292400005,53306.545930800006 2025-10-08,19:42:05.000,281,11068524,4245,0,1759952524,13129.486124149997,29910.489806850004,53306.43413688 2025-10-08,19:42:06.000,281,11068311,4725,0,1759952525,13129.519805700002,27142.959074070008,53306.46208536 2025-10-08,19:42:07.000,281,11068280,4205,0,1759952526,13129.479387840001,28988.132293739996,53306.5109952 2025-10-08,19:42:08.000,281,11068458,4365,0,1759952527,13129.425497359996,25298.096016120006,53306.53894368001 2025-10-08,19:42:09.000,281,11068439,4765,0,1759952528,13129.385079499996,30833.411250360004,53306.61580200001 2025-10-08,19:42:10.000,281,11068393,5365,0,1759952529,13129.371606879991,31294.734514080003,53306.594840640006 2025-10-08,19:42:11.000,281,11068378,4525,0,1759952530,13129.324452709996,31755.987286500007,53306.643750480005 2025-10-08,19:42:12.000,281,11068385,5285,0,1759952531,13129.29750747,28527.055749570005,53306.60881488 2025-10-08,19:42:13.000,281,11068402,4605,0,1759952532,13129.310980089991,30372.052740989995,53306.62278912 2025-10-08,19:42:14.000,281,11068514,4445,0,1759952533,13129.398552120001,28065.739534980006,53306.7206088 2025-10-08,19:42:15.000,281,11068326,4605,0,1759952534,13129.398552120001,28065.47166804,53306.66471184001 2025-10-08,19:42:16.000,281,11068416,4405,0,1759952535,13129.459178910001,31755.543191310004,53306.66471184001 2025-10-08,19:42:17.000,281,11068472,4445,0,1759952536,13129.499596770002,30832.755681270006,53306.741570160004 2025-10-08,19:42:18.000,281,11068408,4525,0,1759952537,13129.566959869997,30371.559301889996,53306.67169896 2025-10-08,19:42:19.000,281,11068413,5005,0,1759952538,13129.540014630002,25758.763710750005,53306.762531520006 2025-10-08,19:42:20.000,281,11068354,4485,0,1759952539,13129.614114039992,31293.96615891,53306.66471184001 2025-10-08,19:42:21.000,281,11068229,5005,0,1759952540,13129.587168799997,29909.968171229993,53306.76951864 2025-10-08,19:42:22.000,281,11068382,4445,0,1759952541,13129.553487249992,30832.713386489995,53306.8254156 2025-10-08,19:42:23.000,281,11068376,4485,0,1759952542,13129.566959869997,33139.054789019996,53306.68567320001 2025-10-08,19:42:24.000,281,11068283,4885,0,1759952543,13129.600641420002,30832.783877790003,53306.79746712 2025-10-08,19:42:25.000,281,11068424,4445,0,1759952544,13129.566959869997,29910.137350350007,53306.79048 2025-10-08,19:42:26.000,281,11068322,4525,0,1759952545,13129.573696179992,27603.824144340004,53306.83938984 2025-10-08,19:42:27.000,281,11068434,4205,0,1759952546,13129.641059280002,34061.64492342,53306.72759592 2025-10-08,19:42:28.000,281,11068480,4085,0,1759952547,13129.647795589997,30832.66404258,53306.811441360005 2025-10-08,19:42:29.000,281,11068342,4405,0,1759952548,13129.627586659997,24375.0547374,53306.86733832 2025-10-08,19:42:30.000,281,11068449,4605,0,1759952549,13129.654531899992,28065.034621979998,53306.762531520006 2025-10-08,19:42:31.000,281,11068258,4405,0,1759952550,13129.748840239998,28526.30854179,53306.88829968 2025-10-08,19:42:32.000,281,11068423,4925,0,1759952551,13129.661268210002,31755.225980460003,53306.87432544001 2025-10-08,19:42:33.000,281,11068346,4565,0,1759952552,13129.587168799997,31294.071895860005,53306.86733832 2025-10-08,19:42:34.000,281,11068368,4645,0,1759952553,13129.566959869997,28065.239046749994,53306.881312560006 2025-10-08,19:42:35.000,281,11068440,4565,0,1759952554,13129.540014630002,26220.220907940005,53306.95118376001 2025-10-08,19:42:36.000,281,11068262,4405,0,1759952555,13129.513069389992,28065.33068544,53307.028042080005 2025-10-08,19:42:37.000,281,11068441,4805,0,1759952556,13129.452442599992,28065.429373260005,53306.909261040004 2025-10-08,19:42:38.000,281,11068402,4725,0,1759952557,13129.33792533,28988.068851570002,53306.881312560006 2025-10-08,19:42:39.000,281,11068391,4765,0,1759952558,13129.310980089991,19301.267191649997,53306.909261040004 2025-10-08,19:42:40.000,281,11068396,4605,0,1759952559,13129.162781269995,31294.375008450006,53306.95817088 2025-10-08,19:42:41.000,281,11068409,5245,0,1759952560,13129.02805506999,30833.242071240005,53307.00708072 2025-10-08,19:42:43.000,281,11068481,5044,0,1759952562,13128.980900899995,30833.235022110006,53306.92323528001 2025-10-08,19:42:44.000,281,11068417,4965,0,1759952563,13129.041527689995,28526.907717840004,53307.02105496001 2025-10-08,19:42:45.000,281,11068434,4685,0,1759952564,13128.99437352,25298.01142656,53307.00009360001 2025-10-08,19:42:46.000,281,11068375,4805,0,1759952565,13128.920274109994,29910.405217289997,53307.00009360001 2025-10-08,19:42:47.000,281,11068495,4765,0,1759952566,13129.08868185999,29449.208837910002,53307.00708072 2025-10-08,19:42:48.000,281,11068567,4845,0,1759952567,13129.203199129995,28526.710342200007,53306.965158 2025-10-08,19:42:49.000,281,11068484,4085,0,1759952568,13129.304243779996,27604.049716499998,53306.90227392001 2025-10-08,19:42:50.000,281,11068569,4565,0,1759952569,13129.405288429996,34061.81410254,53306.98611936 2025-10-08,19:42:51.000,281,11068258,4125,0,1759952570,13129.398552120001,32216.73252156,53306.979132240005 2025-10-08,19:42:52.000,281,11068186,4205,0,1759952571,13129.432233669992,29910.179645130003,53307.06297768 2025-10-08,19:42:53.000,281,11068390,4605,0,1759952572,13129.486124149997,29448.969167489995,53306.979132240005 2025-10-08,19:42:54.000,281,11068379,4685,0,1759952573,13129.492860459992,29910.186694260003,53307.09092616001 2025-10-08,19:42:55.000,281,11068499,4925,0,1759952574,13129.540014630002,29910.313578600006,53307.18874584001 2025-10-08,19:42:56.000,281,11068448,4405,0,1759952575,13129.425497359996,26681.367943410005,53307.05599056 2025-10-08,19:42:57.000,281,11068376,4365,0,1759952576,13129.27056222999,28526.534113949994,53307.0350292 2025-10-08,19:42:58.000,281,11068320,4445,0,1759952577,13129.13583603,28988.019507660007,53307.11188752 2025-10-08,19:42:59.000,281,11068358,4645,0,1759952578,13129.06847292999,33139.49888421,53307.00009360001 2025-10-08,19:43:00.000,281,11068354,4245,0,1759952579,13128.98763720999,32216.929897199996,53307.02105496001 2025-10-08,19:43:01.000,281,11068340,4485,0,1759952580,13128.839438389994,30371.756677530007,53307.028042080005 2025-10-08,19:43:02.000,281,11068418,4325,0,1759952581,13128.644085399988,32678.239062659995,53307.076951920004 2025-10-08,19:43:03.000,281,11068470,4325,0,1759952582,13128.650821709998,28987.963114619997,53307.08393904 2025-10-08,19:43:04.000,281,11068372,4405,0,1759952583,13128.603667539988,28526.724440460006,53307.06996480001 2025-10-08,19:43:05.000,281,11068340,4565,0,1759952584,13128.583458609988,31294.473696269997,53307.097913280006 2025-10-08,19:43:06.000,281,11068312,4325,0,1759952585,13128.603667539988,34984.481777370005,53307.00009360001 2025-10-08,19:43:07.000,281,11068352,4325,0,1759952586,13128.596931229993,28526.759686110003,53307.06996480001 2025-10-08,19:43:08.000,281,11068420,4445,0,1759952587,13128.745130049989,27603.943979550007,53307.00708072 2025-10-08,19:43:09.000,281,11068362,4565,0,1759952588,13128.819229459994,29910.03866253,53306.99310648 2025-10-08,19:43:10.000,281,11068509,5085,0,1759952589,13128.97416459,29449.032609660004,53306.93720952 2025-10-08,19:43:11.000,281,11068395,4925,0,1759952590,13129.01458245,27603.943979550007,53307.11887464001 2025-10-08,19:43:12.000,281,11068214,4125,0,1759952591,13128.90680148999,26220.009434039996,53307.097913280006 2025-10-08,19:43:13.000,281,11068410,4645,0,1759952592,13128.9135378,30371.545203629998,53307.028042080005 2025-10-08,19:43:14.000,281,11068491,4565,0,1759952593,13128.792284219999,26681.43138558,53306.83240272001 2025-10-08,19:43:15.000,281,11068204,4285,0,1759952594,13128.82596576999,29449.004413140006,53307.01406784 2025-10-08,19:43:16.000,281,11068475,4525,0,1759952595,13128.617140159993,29910.327676860004,53306.92323528001 2025-10-08,19:43:17.000,281,11068433,4685,0,1759952596,13128.536304439993,28526.576408730005,53307.06996480001 2025-10-08,19:43:18.000,281,11068456,4645,0,1759952597,13128.408314549997,29449.152444870007,53306.930222400006 2025-10-08,19:43:19.000,281,11068430,4445,0,1759952598,13128.347687759997,28065.16150632,53306.97214512001 2025-10-08,19:43:20.000,281,11068413,4845,0,1759952599,13128.320742520002,32678.267259180007,53306.91624816 2025-10-08,19:43:21.000,281,11068486,4405,0,1759952600,13128.340951450002,29449.41326268,53306.83938984 2025-10-08,19:43:22.000,281,11068358,4565,0,1759952601,13128.320742520002,27604.3316817,53306.84637696 2025-10-08,19:43:23.000,281,11068381,5005,0,1759952602,13128.361160380002,23452.94394384,53306.87432544001 2025-10-08,19:43:24.000,281,11068427,4845,0,1759952603,13128.549777059998,27604.50086082,53306.83938984 2025-10-08,19:43:25.000,281,11068407,4845,0,1759952604,13128.657558019993,28065.774780630003,53306.91624816 2025-10-08,19:43:26.000,281,11068458,4325,0,1759952605,13128.86638362999,28988.181637650006,53306.76951864 2025-10-08,19:43:27.000,281,11068432,4405,0,1759952606,13128.95395566,28065.65494542,53306.86733832 2025-10-08,19:43:28.000,281,11068331,4645,0,1759952607,13129.05500031,30372.01044621,53306.84637696 2025-10-08,19:43:29.000,281,11068382,4405,0,1759952608,13129.08868185999,28988.153441129994,53306.909261040004 2025-10-08,19:43:30.000,281,11068403,5005,0,1759952609,13129.10889078999,31294.649924519996,53306.83938984 2025-10-08,19:43:31.000,281,11068404,4325,0,1759952610,13129.041527689995,28988.548192410002,53306.84637696 2025-10-08,19:43:32.000,281,11068371,4885,0,1759952611,13128.94721934999,28065.993303659998,53306.8952868 2025-10-08,19:43:33.000,281,11068446,4525,0,1759952612,13128.832702079999,21608.271212399995,53306.92323528001 2025-10-08,19:43:34.000,281,11068324,4485,0,1759952613,13128.711448499998,30833.650920779997,53306.90227392001 2025-10-08,19:43:35.000,281,11068375,4845,0,1759952614,13128.623876469988,29449.624736579994,53306.93720952 2025-10-08,19:43:36.000,281,11068419,4725,0,1759952615,13128.583458609988,35446.19979237,53306.92323528001 2025-10-08,19:43:37.000,281,11068501,4685,0,1759952616,13128.475677649993,29910.68718249,53306.93720952 2025-10-08,19:43:38.000,281,11068341,4605,0,1759952617,13128.536304439993,30832.99535169,53306.85336408001 2025-10-08,19:43:39.000,281,11068317,4685,0,1759952618,13128.671030639998,25297.581429629994,53307.00009360001 2025-10-08,19:43:40.000,281,11068396,3965,0,1759952619,13128.751866359999,24374.843263500006,53306.930222400006 2025-10-08,19:43:41.000,281,11068404,4365,0,1759952620,13128.89332887,30832.51601085,53306.85336408001 2025-10-08,19:43:42.000,281,11068286,4725,0,1759952621,13128.98763720999,26219.8120584,53306.881312560006 2025-10-08,19:43:44.000,281,11068461,5044,0,1759952623,13129.05500031,31293.937962390002,53306.83938984 2025-10-08,19:43:45.000,281,11068483,4725,0,1759952624,13129.06847292999,30371.629793190004,53306.86733832 2025-10-08,19:43:46.000,281,11068503,4765,0,1759952625,13129.05500031,27142.923828419996,53306.909261040004 2025-10-08,19:43:47.000,281,11068307,4965,0,1759952626,13128.86638362999,27143.071860149998,53306.85336408001 2025-10-08,19:43:48.000,281,11068234,4365,0,1759952627,13128.805756839989,33139.759702020005,53306.92323528001 2025-10-08,19:43:49.000,281,11068365,4925,0,1759952628,13128.664294329988,29449.808013960006,53307.01406784 2025-10-08,19:43:50.000,281,11068550,4525,0,1759952629,13128.495886579993,24837.18865107,53306.88829968 2025-10-08,19:43:51.000,281,11068376,4565,0,1759952630,13128.394841929992,26221.059754410002,53306.76951864 2025-10-08,19:43:52.000,281,11068427,4845,0,1759952631,13128.381369310002,28527.485746499995,53306.860351200005 2025-10-08,19:43:53.000,281,11068414,4245,0,1759952632,13128.307269899997,27604.867415579996,53306.84637696 2025-10-08,19:43:54.000,281,11068341,4605,0,1759952633,13128.394841929992,28065.97215627,53306.86733832 2025-10-08,19:43:55.000,281,11068406,4445,0,1759952634,13128.415050859992,28527.11919174,53306.8254156 2025-10-08,19:43:56.000,281,11068392,4485,0,1759952635,13128.482413960002,26220.728445300003,53306.81842848 2025-10-08,19:43:57.000,281,11068437,4965,0,1759952636,13128.671030639998,34062.25819773,53306.81842848 2025-10-08,19:43:58.000,281,11068372,4645,0,1759952637,13128.82596576999,26681.685154260005,53306.84637696 2025-10-08,19:43:59.000,281,11068341,4605,0,1759952638,13128.879856249994,27142.803993210007,53306.81842848 2025-10-08,19:44:00.000,281,11068480,4045,0,1759952639,13129.01458245,26681.501876880007,53306.85336408001 2025-10-08,19:44:01.000,281,11068465,4485,0,1759952640,13128.98763720999,30832.790926920003,53306.81842848 2025-10-08,19:44:02.000,281,11068368,4125,0,1759952641,13128.960691969995,32216.662030260006,53306.85336408001 2025-10-08,19:44:03.000,281,11068344,4485,0,1759952642,13128.879856249994,27142.832189730005,53306.93720952 2025-10-08,19:44:04.000,281,11068423,4925,0,1759952643,13128.711448499998,28988.040655050005,53306.84637696 2025-10-08,19:44:05.000,281,11068406,4445,0,1759952644,13128.610403849998,31294.262222370002,53306.86733832 2025-10-08,19:44:06.000,281,11068346,4645,0,1759952645,13128.475677649993,30833.15043255,53306.860351200005 2025-10-08,19:44:07.000,281,11068457,4885,0,1759952646,13128.401578240002,26220.59451183,53306.84637696 2025-10-08,19:44:08.000,281,11068336,4485,0,1759952647,13128.186016319996,30371.98224969,53306.8952868 2025-10-08,19:44:09.000,281,11068343,4805,0,1759952648,13128.064762739996,21607.841215470005,53306.83240272001 2025-10-08,19:44:10.000,281,11068434,4605,0,1759952649,13128.111916909991,32217.021535890002,53306.83938984 2025-10-08,19:44:11.000,281,11068401,4925,0,1759952650,13128.138862150001,28065.464618910002,53306.762531520006 2025-10-08,19:44:12.000,281,11068387,5044,0,1759952651,13128.179280010001,28987.892623320004,53306.7206088 2025-10-08,19:44:13.000,281,11068397,4805,0,1759952652,13128.219697870001,28987.991311139995,53306.79746712 2025-10-08,19:44:14.000,281,11068235,4725,0,1759952653,13128.361160380002,31294.001404559996,53306.83938984 2025-10-08,19:44:15.000,281,11068494,4365,0,1759952654,13128.516095509993,23913.738522810003,53306.881312560006 2025-10-08,19:44:16.000,281,11068339,4965,0,1759952655,13128.603667539988,33138.86446251,53306.83240272001 2025-10-08,19:44:17.000,281,11068485,4885,0,1759952656,13128.637349089993,27603.605621309995,53306.8254156 2025-10-08,19:44:18.000,281,11068394,4285,0,1759952657,13128.671030639998,30370.981273230005,53306.62278912 2025-10-08,19:44:19.000,281,11068264,4325,0,1759952658,13128.765338979989,27603.415294799997,53306.79048 2025-10-08,19:44:20.000,281,11068328,4685,0,1759952659,13128.644085399988,28987.265250750002,53306.84637696 2025-10-08,19:44:21.000,281,11068066,4565,0,1759952660,13128.617140159993,27603.513982620003,53306.92323528001 2025-10-08,19:44:22.000,281,11068487,4685,0,1759952661,13128.610403849998,28987.180661189996,53306.85336408001 2025-10-08,19:44:23.000,281,11068375,4685,0,1759952662,13128.522831820002,25758.390106859995,53306.78349288001 2025-10-08,19:44:24.000,281,11068420,4285,0,1759952663,13128.415050859992,29448.630809249997,53306.77650576 2025-10-08,19:44:25.000,281,11068301,4645,0,1759952664,13128.543040750003,29448.348844049993,53306.83938984 2025-10-08,19:44:26.000,281,11068421,4805,0,1759952665,13128.340951450002,32216.302524629995,53306.811441360005 2025-10-08,19:44:27.000,281,11068371,4845,0,1759952666,13128.489150269997,27142.40924193,53306.83938984 2025-10-08,19:44:28.000,281,11068428,4285,0,1759952667,13128.340951450002,28526.15346093,53306.74855728 2025-10-08,19:44:29.000,281,11068318,4685,0,1759952668,13128.374632999992,27603.69726,53306.692660320005 2025-10-08,19:44:30.000,281,11068421,4965,0,1759952669,13128.381369310002,34061.60967777,53306.91624816 2025-10-08,19:44:31.000,281,11068471,4965,0,1759952670,13128.441996100002,32677.823163990004,53306.78349288001 2025-10-08,19:44:32.000,281,11068384,4285,0,1759952671,13128.361160380002,31755.303520889996,53306.811441360005 2025-10-08,19:44:33.000,281,11068164,4405,0,1759952672,13128.340951450002,28065.302488920002,53306.811441360005 2025-10-08,19:44:34.000,281,11068563,4885,0,1759952673,13128.293797279992,26681.346796020007,53306.75554440001 2025-10-08,19:44:35.000,281,11068467,5205,0,1759952674,13128.354424069992,28065.260194140006,53306.762531520006 2025-10-08,19:44:36.000,281,11068336,4565,0,1759952675,13128.246643109997,30371.700284489998,53306.91624816 2025-10-08,19:44:37.000,281,11068473,4845,0,1759952676,13128.327478829997,23452.654929509998,53306.79746712 2025-10-08,19:44:38.000,281,11068474,4365,0,1759952677,13128.347687759997,28987.871475930006,53306.87432544001 2025-10-08,19:44:39.000,281,11068419,5125,0,1759952678,13128.441996100002,33139.48478595,53306.83240272001 2025-10-08,19:44:40.000,281,11068311,4885,0,1759952679,13128.475677649993,29910.574396409997,53306.84637696 2025-10-08,19:44:41.000,281,11068321,4765,0,1759952680,13128.596931229993,29910.658985970003,53306.78349288001 2025-10-08,19:44:42.000,281,11068443,4965,0,1759952681,13128.623876469988,32216.922848069997,53306.87432544001 2025-10-08,19:44:43.000,281,11068420,4285,0,1759952682,13128.677766949993,31294.621728,53306.85336408001 2025-10-08,19:44:45.000,281,11068346,4285,0,1759952684,13128.415050859992,26220.42533271,53306.78349288001 2025-10-08,19:44:46.000,281,11068459,4485,0,1759952685,13128.293797279992,28065.49281543,53306.95118376001 2025-10-08,19:44:47.000,281,11068526,4325,0,1759952686,13128.293797279992,29449.321623990007,53306.81842848 2025-10-08,19:44:48.000,281,11068663,4565,0,1759952687,13128.186016319996,29448.976216619994,53306.94419664 2025-10-08,19:44:49.000,281,11068442,4325,0,1759952688,13128.152334769991,30371.34077886,53306.93720952 2025-10-08,19:44:50.000,281,11068469,4805,0,1759952689,13128.314006209992,32216.485802010007,53306.77650576 2025-10-08,19:44:51.000,281,11068335,4885,0,1759952690,13128.334215139992,28987.399184220005,53306.8254156 2025-10-08,19:44:52.000,281,11068307,4965,0,1759952691,13128.428523479997,26680.966142999998,53306.94419664 2025-10-08,19:44:53.000,281,11068354,4525,0,1759952692,13128.549777059998,29448.673104030007,53306.78349288001 2025-10-08,19:44:54.000,281,11068379,4925,0,1759952693,13128.576722299993,22529.768731649994,53306.909261040004 2025-10-08,19:44:55.000,281,11068347,4845,0,1759952694,13128.839438389994,28526.29444353,53306.84637696 2025-10-08,19:44:56.000,281,11068391,5125,0,1759952695,13128.89332887,26681.382041670004,53306.94419664 2025-10-08,19:44:57.000,281,11068272,4645,0,1759952696,13128.940483039994,25297.715363099996,53306.93720952 2025-10-08,19:44:58.000,281,11068375,4965,0,1759952697,13128.90680148999,30371.8201197,53306.95817088 2025-10-08,19:44:59.000,281,11068343,5005,0,1759952698,13128.940483039994,29449.370967900002,53306.860351200005 2025-10-08,19:45:00.000,281,11068322,4285,0,1759952699,13128.84617469999,24375.435390419996,53306.99310648 2025-10-08,19:45:01.000,281,11068370,4485,0,1759952700,13128.765338979989,30371.968151430003,53306.85336408001 2025-10-08,19:45:02.000,281,11068371,4965,0,1759952701,13128.691239569998,28988.188686780006,53306.95817088 2025-10-08,19:45:03.000,281,11068448,4365,0,1759952702,13128.556513369993,28527.020503919994,53307.0350292 2025-10-08,19:45:04.000,281,11068320,4725,0,1759952703,13128.415050859992,28065.683141939997,53306.99310648 2025-10-08,19:45:05.000,281,11068391,4925,0,1759952704,13128.307269899997,29910.70832988,53307.097913280006 2025-10-08,19:45:06.000,281,11068415,4925,0,1759952705,13128.266852039997,29910.68013336,53307.049003440006 2025-10-08,19:45:07.000,281,11068386,3965,0,1759952706,13128.266852039997,29449.54014702,53307.02105496001 2025-10-08,19:45:08.000,281,11068136,4245,0,1759952707,13128.260115730001,27143.093007539996,53307.15381024 2025-10-08,19:45:09.000,281,11068397,4485,0,1759952708,13128.340951450002,29449.441459199996,53307.11188752 2025-10-08,19:45:10.000,281,11068453,4565,0,1759952709,13128.435259789992,28526.921816100003,53307.11188752 2025-10-08,19:45:11.000,281,11068251,4485,0,1759952710,13128.536304439993,29449.526048760003,53307.06996480001 2025-10-08,19:45:12.000,281,11068387,4605,0,1759952711,13128.677766949993,36829.94401137,53307.1049004 2025-10-08,19:45:13.000,281,11068477,5005,0,1759952712,13128.799020529994,27143.20579362,53307.1049004 2025-10-08,19:45:14.000,281,11068304,4685,0,1759952713,13128.980900899995,32678.464634820004,53307.1747716 2025-10-08,19:45:15.000,281,11068379,4885,0,1759952714,13128.94721934999,30833.587478610003,53307.15381024 2025-10-08,19:45:16.000,281,11068327,4645,0,1759952715,13128.97416459,24375.738503009998,53307.09092616001 2025-10-08,19:45:17.000,281,11068292,4605,0,1759952716,13129.00784613999,28988.534094150004,53307.076951920004 2025-10-08,19:45:18.000,281,11068374,4365,0,1759952717,13128.88659255999,32217.51497499,53307.195732960005 2025-10-08,19:45:19.000,281,11068331,4925,0,1759952718,13128.778811599994,31294.960086239997,53307.13284888 2025-10-08,19:45:20.000,281,11068318,4445,0,1759952719,13128.657558019993,30372.29946054,53307.23765568001 2025-10-08,19:45:21.000,281,11068368,4365,0,1759952720,13128.516095509993,31294.833201899994,53307.2795784 2025-10-08,19:45:22.000,281,11068268,4485,0,1759952721,13128.293797279992,30372.264214890005,53307.1747716 2025-10-08,19:45:23.000,281,11068256,4405,0,1759952722,13128.165807389996,30372.236018370008,53307.146823120005 2025-10-08,19:45:24.000,281,11068245,5005,0,1759952723,13128.09844429,28065.746584110006,53307.16079736 2025-10-08,19:45:25.000,281,11068402,4485,0,1759952724,13128.071499049991,27604.402172999995,53307.18874584001 2025-10-08,19:45:26.000,281,11068405,5125,0,1759952725,13128.05802643,30833.347808189996,53307.16079736 2025-10-08,19:45:27.000,281,11068461,4805,0,1759952726,13128.11865322,30372.186674459997,53307.1049004 2025-10-08,19:45:28.000,281,11068374,4405,0,1759952727,13128.199488940001,27143.304481440005,53307.20970720001 2025-10-08,19:45:29.000,281,11068346,4165,0,1759952728,13128.314006209992,34062.49081901999,53307.18874584001 2025-10-08,19:45:30.000,281,11068419,5044,0,1759952729,13128.401578240002,26682.05875815,53307.15381024 2025-10-08,19:45:31.000,281,11068242,4165,0,1759952730,13128.502622890002,28066.007401919996,53307.16778448001 2025-10-08,19:45:32.000,281,11068502,4085,0,1759952731,13128.657558019993,28988.484750239993,53307.18874584001 2025-10-08,19:45:33.000,281,11068332,4165,0,1759952732,13128.751866359999,28066.042647569993,53307.146823120005 2025-10-08,19:45:34.000,281,11068395,4645,0,1759952733,13128.765338979989,33140.027568959995,53307.195732960005 2025-10-08,19:45:35.000,281,11068351,4965,0,1759952734,13128.812493149999,31294.9036932,53307.25861704001 2025-10-08,19:45:36.000,281,11068328,4245,0,1759952735,13128.684503259989,31294.74861234,53307.244642800004 2025-10-08,19:45:37.000,281,11068367,4765,0,1759952736,13128.704712189989,29910.87045987,53307.22368144 2025-10-08,19:45:38.000,281,11068367,4845,0,1759952737,13128.603667539988,28065.66199455,53307.32848824 2025-10-08,19:45:39.000,281,11068306,4485,0,1759952738,13128.583458609988,32678.372996129998,53307.216694320006 2025-10-08,19:45:40.000,281,11068320,4445,0,1759952739,13128.596931229993,30372.102084900005,53307.23066856 2025-10-08,19:45:41.000,281,11068333,5044,0,1759952740,13128.596931229993,29449.420311809998,53307.32848824 2025-10-08,19:45:42.000,281,11068431,4885,0,1759952741,13128.516095509993,30833.347808189996,53307.40534656001 2025-10-08,19:45:43.000,281,11068374,4365,0,1759952742,13128.536304439993,32678.535126119998,53307.35643672001 2025-10-08,19:45:44.000,281,11068383,5044,0,1759952743,13128.462205030002,28065.760682370004,53307.35643672001 2025-10-08,19:45:46.000,281,11068331,4845,0,1759952745,13128.462205030002,28988.512946760005,53307.39835944 2025-10-08,19:45:47.000,281,11068249,4805,0,1759952746,13128.462205030002,32217.493827600003,53307.28656552001 2025-10-08,19:45:48.000,281,11068385,4725,0,1759952747,13128.563249680003,31295.08697058,53307.27259128 2025-10-08,19:45:49.000,281,11068474,4325,0,1759952748,13128.563249680003,30833.79190338,53307.33547536001 2025-10-08,19:45:50.000,281,11068364,4685,0,1759952749,13128.697975879993,31295.023528410005,53307.32150112 2025-10-08,19:45:51.000,281,11068318,4565,0,1759952750,13128.691239569998,28527.535090410005,53307.2795784 2025-10-08,19:45:52.000,281,11068470,4445,0,1759952751,13128.697975879993,30833.961082499998,53307.195732960005 2025-10-08,19:45:53.000,281,11068410,4605,0,1759952752,13128.603667539988,26682.439411169995,53307.146823120005 2025-10-08,19:45:54.000,281,11068728,4325,0,1759952753,13128.724921119989,31756.621708200008,53307.30053976 2025-10-08,19:45:55.000,281,11068207,4805,0,1759952754,13128.650821709998,30833.848296419994,53307.23765568001 2025-10-08,19:45:56.000,281,11068400,4445,0,1759952755,13128.576722299993,24837.357830189998,53307.2795784 2025-10-08,19:45:57.000,281,11068557,4805,0,1759952756,13128.522831820002,27143.558250119997,53307.42630792001 2025-10-08,19:45:58.000,281,11068389,4525,0,1759952757,13128.495886579993,30372.581425740005,53307.244642800004 2025-10-08,19:45:59.000,281,11068479,4925,0,1759952758,13128.522831820002,29911.237014629995,53307.30053976 2025-10-08,19:46:00.000,281,11068401,4725,0,1759952759,13128.401578240002,28065.98625453,53307.22368144 2025-10-08,19:46:01.000,281,11068422,4405,0,1759952760,13128.408314549997,28527.351813030007,53307.244642800004 2025-10-08,19:46:02.000,281,11068419,5044,0,1759952761,13128.314006209992,31756.156465620006,53307.32848824 2025-10-08,19:46:03.000,281,11068354,4645,0,1759952762,13128.421787170002,26682.171544230005,53307.30752688001 2025-10-08,19:46:04.000,281,11068399,4845,0,1759952763,13128.441996100002,29449.829161350004,53307.44726928 2025-10-08,19:46:05.000,281,11068420,4685,0,1759952764,13128.367896689997,25298.31453915,53307.39137232 2025-10-08,19:46:06.000,281,11068302,4285,0,1759952765,13128.435259789992,32217.557269769997,53307.433295040006 2025-10-08,19:46:07.000,281,11068387,4765,0,1759952766,13128.522831820002,32217.83218584,53307.39137232 2025-10-08,19:46:08.000,281,11068436,4285,0,1759952767,13128.556513369993,30833.869443810006,53307.35643672001 2025-10-08,19:46:09.000,281,11068408,4445,0,1759952768,13128.489150269997,26682.418263779997,53307.46124352 2025-10-08,19:46:10.000,281,11068379,4845,0,1759952769,13128.529568129998,28527.478697369996,53307.45425640001 2025-10-08,19:46:11.000,281,11068536,4605,0,1759952770,13128.489150269997,28066.14838452,53307.44028216 2025-10-08,19:46:12.000,281,11068307,5044,0,1759952771,13128.516095509993,28988.625732839995,53307.40534656001 2025-10-08,19:46:13.000,281,11068416,4645,0,1759952772,13128.516095509993,34523.85637752,53307.42630792001 2025-10-08,19:46:14.000,281,11068465,4965,0,1759952773,13128.509359199998,27604.81807167,53307.52412760001 2025-10-08,19:46:15.000,281,11068231,4805,0,1759952774,13128.475677649993,29449.815063090005,53307.52412760001 2025-10-08,19:46:16.000,281,11068341,4885,0,1759952775,13128.367896689997,31756.290399089994,53307.39835944 2025-10-08,19:46:17.000,281,11068468,4165,0,1759952776,13128.388105619997,30372.405197490007,53307.52412760001 2025-10-08,19:46:18.000,281,11068306,3965,0,1759952777,13128.280324660001,28065.95805801,53307.37739808001 2025-10-08,19:46:19.000,281,11068381,4725,0,1759952778,13128.280324660001,31756.022532150004,53307.489192 2025-10-08,19:46:20.000,281,11068328,4045,0,1759952779,13128.293797279992,28988.329669380008,53307.58701168 2025-10-08,19:46:21.000,281,11068489,4685,0,1759952780,13128.253379419992,29910.898656389996,53307.39137232 2025-10-08,19:46:22.000,281,11068428,4485,0,1759952781,13128.239906800001,27604.395123869996,53307.42630792001 2025-10-08,19:46:23.000,281,11068286,4485,0,1759952782,13128.206225249996,34062.187706430006,53307.49617912 2025-10-08,19:46:24.000,281,11068427,5044,0,1759952783,13128.239906800001,29910.891607259997,53307.46823064 2025-10-08,19:46:25.000,281,11068404,4725,0,1759952784,13128.199488940001,29910.969147690004,53307.44726928 2025-10-08,19:46:26.000,281,11068462,4445,0,1759952785,13128.111916909991,28065.915763230005,53307.49617912 2025-10-08,19:46:27.000,281,11068443,4845,0,1759952786,13128.084971669996,28527.140339129997,53307.5590632 2025-10-08,19:46:28.000,281,11068364,4565,0,1759952787,13127.99739964,27143.339727090002,53307.46124352 2025-10-08,19:46:29.000,281,11068360,4485,0,1759952788,13127.86940974999,28065.866419319995,53307.45425640001 2025-10-08,19:46:30.000,281,11068426,4445,0,1759952789,13127.80878295999,24836.906685869995,53307.51015336 2025-10-08,19:46:31.000,281,11068415,5205,0,1759952790,13127.76836509999,26220.714347040004,53307.49617912 2025-10-08,19:46:32.000,281,11068452,4645,0,1759952791,13127.761628789995,27604.51495908,53307.433295040006 2025-10-08,19:46:33.000,281,11068316,4725,0,1759952792,13127.70773830999,27143.170547970003,53307.42630792001 2025-10-08,19:46:34.000,281,11068370,4365,0,1759952793,13127.761628789995,29449.483753980006,53307.34246248 2025-10-08,19:46:35.000,281,11068495,4685,0,1759952794,13127.721210929994,26681.840235120006,53307.37739808001 2025-10-08,19:46:36.000,281,11068270,4445,0,1759952795,13127.653847829999,29910.912754649995,53307.314514000005 2025-10-08,19:46:37.000,281,11068386,4325,0,1759952796,13127.640375209994,29449.526048760003,53307.32848824 2025-10-08,19:46:38.000,281,11068432,4245,0,1759952797,13127.613429969999,28527.147388259997,53307.363423840005 2025-10-08,19:46:39.000,281,11068456,4325,0,1759952798,13127.525857939989,27604.634794290003,53307.35643672001 2025-10-08,19:46:40.000,281,11068463,4845,0,1759952799,13127.505649009989,26220.876477030004,53307.2795784 2025-10-08,19:46:41.000,281,11068317,4605,0,1759952800,13127.357450189993,28066.183630169995,53307.2795784 2025-10-08,19:46:42.000,281,11068397,5044,0,1759952801,13127.337241259993,28066.359858419994,53307.30053976 2025-10-08,19:46:43.000,281,11068387,5005,0,1759952802,13127.290087089998,32217.930873660007,53307.195732960005 2025-10-08,19:46:44.000,281,11068368,4565,0,1759952803,13127.229460299997,28527.718367790003,53307.33547536001 2025-10-08,19:46:45.000,281,11068364,4605,0,1759952804,13127.195778749992,32217.916775399994,53307.15381024 2025-10-08,19:46:47.000,281,11068432,4405,0,1759952806,13127.155360889992,29911.50488157,53307.146823120005 2025-10-08,19:46:48.000,281,11068399,4845,0,1759952807,13127.256405539993,29450.118175680007,53307.23765568001 2025-10-08,19:46:49.000,281,11068446,4125,0,1759952808,13127.276614469993,34062.6036051,53307.16079736 2025-10-08,19:46:50.000,281,11068388,4485,0,1759952809,13127.303559710002,27143.487758820003,53307.15381024 2025-10-08,19:46:51.000,281,11068308,4605,0,1759952810,13127.296823399993,28988.498848500007,53307.049003440006 2025-10-08,19:46:52.000,281,11068458,4485,0,1759952811,13127.236196609992,32217.324648480004,53307.13983600001 2025-10-08,19:46:53.000,281,11068528,4285,0,1759952812,13127.242932920002,29449.681129620003,53307.16778448001 2025-10-08,19:46:54.000,281,11068277,4845,0,1759952813,13127.229460299997,29910.877508999998,53307.146823120005 2025-10-08,19:46:55.000,281,11068301,4925,0,1759952814,13127.135151959992,33139.89363549001,53307.01406784 2025-10-08,19:46:56.000,281,11068474,4525,0,1759952815,13127.047579929997,28527.231977820004,53307.02105496001 2025-10-08,19:46:57.000,281,11068474,4485,0,1759952816,13126.960007900001,36369.022548060006,53307.076951920004 2025-10-08,19:46:58.000,281,11068414,4245,0,1759952817,13126.966744209996,30372.510934439997,53306.94419664 2025-10-08,19:46:59.000,281,11068568,4285,0,1759952818,13126.87917218,32217.578417159995,53306.95118376001 2025-10-08,19:47:00.000,281,11068627,4605,0,1759952819,13126.83875432,30833.587478610003,53307.18874584001 2025-10-08,19:47:01.000,281,11068354,4125,0,1759952820,13126.71750074,34062.58245771,53307.04201632001 2025-10-08,19:47:02.000,281,11068518,4365,0,1759952821,13126.83201800999,28988.604585449997,53306.979132240005 2025-10-08,19:47:03.000,281,11068442,3885,0,1759952822,13126.825281699996,31756.0577778,53306.97214512001 2025-10-08,19:47:04.000,281,11068535,5005,0,1759952823,13126.85896325,25759.651901129997,53307.0350292 2025-10-08,19:47:05.000,281,11068301,5005,0,1759952824,13126.973480519991,26220.735494430002,53307.028042080005 2025-10-08,19:47:06.000,281,11068367,4885,0,1759952825,13127.027370999996,32217.331697610003,53306.930222400006 2025-10-08,19:47:07.000,281,11068307,4805,0,1759952826,13127.034107309992,28065.683141939997,53306.94419664 2025-10-08,19:47:08.000,281,11068423,4765,0,1759952827,13127.148624579997,27142.973172330006,53306.91624816 2025-10-08,19:47:09.000,281,11068357,5044,0,1759952828,13127.236196609992,25759.236002460006,53306.76951864 2025-10-08,19:47:10.000,281,11068362,4325,0,1759952829,13127.242932920002,23914.26720756,53306.73458304001 2025-10-08,19:47:11.000,281,11068423,5044,0,1759952830,13127.236196609992,28065.81002628,53306.88829968 2025-10-08,19:47:12.000,281,11068381,5005,0,1759952831,13127.195778749992,32678.49988047,53306.81842848 2025-10-08,19:47:13.000,281,11068365,4765,0,1759952832,13127.141888270002,31756.184662140004,53306.74855728 2025-10-08,19:47:14.000,281,11068422,4405,0,1759952833,13127.040843620001,27604.867415579996,53306.81842848 2025-10-08,19:47:15.000,281,11068407,4765,0,1759952834,13127.040843620001,28527.661974749994,53306.8254156 2025-10-08,19:47:16.000,281,11068342,4445,0,1759952835,13126.953271589991,32679.282333900002,53306.79746712 2025-10-08,19:47:17.000,281,11068486,4365,0,1759952836,13126.912853729991,28066.500841019995,53306.79746712 2025-10-08,19:47:18.000,281,11068347,4725,0,1759952837,13126.980216830001,29911.526028959997,53306.74855728 2025-10-08,19:47:19.000,281,11068475,4965,0,1759952838,13126.939798970001,27605.226921210007,53306.69964744 2025-10-08,19:47:20.000,281,11068401,4925,0,1759952839,13127.067788859997,30372.849292679995,53306.90227392001 2025-10-08,19:47:21.000,281,11068586,4325,0,1759952840,13127.148624579997,27143.621692290006,53306.7206088 2025-10-08,19:47:22.000,281,11068369,4605,0,1759952841,13127.296823399993,22992.057726180006,53306.79048 2025-10-08,19:47:23.000,281,11068558,4125,0,1759952842,13127.370922809998,27604.789875150003,53306.811441360005 2025-10-08,19:47:24.000,281,11068561,4765,0,1759952843,13127.492176389998,31756.21990779,53306.69964744 2025-10-08,19:47:25.000,281,11068404,4565,0,1759952844,13127.559539489994,34984.89767604,53306.67868608 2025-10-08,19:47:26.000,281,11068408,4605,0,1759952845,13127.64711151999,27143.36792361,53306.83240272001 2025-10-08,19:47:27.000,281,11068403,5005,0,1759952846,13127.552803179999,26682.2349864,53306.79746712 2025-10-08,19:47:28.000,281,11068241,4845,0,1759952847,13127.525857939989,28527.330665639995,53306.74855728 2025-10-08,19:47:29.000,281,11068365,4845,0,1759952848,13127.458494839993,33140.13330591,53306.90227392001 2025-10-08,19:47:30.000,281,11068391,4925,0,1759952849,13127.283350780002,33601.58345397,53306.77650576 2025-10-08,19:47:31.000,281,11068355,4925,0,1759952850,13127.290087089998,25760.025505020007,53306.8254156 2025-10-08,19:47:32.000,281,11068264,4565,0,1759952851,13127.189042439997,28989.06982803,53306.79048 2025-10-08,19:47:33.000,281,11068407,5085,0,1759952852,13127.229460299997,33140.542155450006,53306.881312560006 2025-10-08,19:47:34.000,281,11068433,4685,0,1759952853,13127.256405539993,30372.96912789,53306.860351200005 2025-10-08,19:47:35.000,281,11068363,5044,0,1759952854,13127.290087089998,25298.744536080005,53306.90227392001 2025-10-08,19:47:36.000,281,11068402,4405,0,1759952855,13127.384395429988,32217.909726269994,53306.881312560006 2025-10-08,19:47:37.000,281,11068461,5005,0,1759952856,13127.552803179999,26682.53104986,53306.881312560006 2025-10-08,19:47:38.000,281,11068352,4085,0,1759952857,13127.66732044999,28527.506893890008,53306.909261040004 2025-10-08,19:47:39.000,281,11068420,4525,0,1759952858,13127.822255579995,32678.908730010007,53306.909261040004 2025-10-08,19:47:40.000,281,11068418,4445,0,1759952859,13127.943509159995,26682.39711639,53306.965158 2025-10-08,19:47:41.000,281,11068205,5005,0,1759952860,13127.99739964,26682.55219725,53306.92323528001 2025-10-08,19:47:42.000,281,11068335,4805,0,1759952861,13127.963718089995,26221.25713005,53306.90227392001 2025-10-08,19:47:43.000,281,11068498,4085,0,1759952862,13127.87614606,27605.184626429997,53306.95817088 2025-10-08,19:47:44.000,281,11068403,4605,0,1759952863,13127.82899188999,30834.123212489998,53306.8952868 2025-10-08,19:47:45.000,281,11068497,4525,0,1759952864,13127.674056759999,27144.101033130006,53307.01406784 2025-10-08,19:47:46.000,281,11068318,4205,0,1759952865,13127.471967459998,33140.78182587,53307.01406784 2025-10-08,19:47:47.000,281,11068384,4725,0,1759952866,13127.242932920002,26682.918752009995,53306.95118376001 2025-10-08,19:47:48.000,281,11068529,4725,0,1759952867,13127.135151959992,25760.26517544,53306.95817088 2025-10-08,19:47:49.000,281,11068415,4845,0,1759952868,13126.986953139996,28066.641823619997,53307.06996480001 2025-10-08,19:47:50.000,281,11068448,4485,0,1759952869,13126.906117419996,28527.859350390005,53307.02105496001 2025-10-08,19:47:51.000,281,11068381,4765,0,1759952870,13126.885908489996,27143.84021532,53306.965158 2025-10-08,19:47:52.000,281,11068393,4965,0,1759952871,13126.87917218,25298.582406090005,53306.930222400006 2025-10-08,19:47:53.000,281,11068377,4685,0,1759952872,13126.926326349996,28527.224928690004,53306.95817088 2025-10-08,19:47:54.000,281,11068382,4405,0,1759952873,13127.013898379992,24836.99832456,53307.00009360001 2025-10-08,19:47:55.000,281,11068362,4405,0,1759952874,13127.121679340002,30833.432397750003,53306.8952868 2025-10-08,19:47:56.000,281,11068341,4605,0,1759952875,13127.202515060002,34062.300492509996,53306.92323528001 2025-10-08,19:47:57.000,281,11068387,4925,0,1759952876,13127.283350780002,29910.828165090003,53306.95817088 2025-10-08,19:47:58.000,281,11068376,4445,0,1759952877,13127.377659119993,27604.50790995,53306.92323528001 2025-10-08,19:47:59.000,281,11068332,4525,0,1759952878,13127.505649009989,28065.993303659998,53306.930222400006 2025-10-08,19:48:00.000,281,11068423,4965,0,1759952879,13127.532594249999,30372.517983569996,53306.979132240005 2025-10-08,19:48:01.000,281,11068432,4645,0,1759952880,13127.465231149989,27604.98020166,53306.87432544001 2025-10-08,19:48:02.000,281,11068422,4485,0,1759952881,13127.539330559994,30833.93993511,53306.83240272001 2025-10-08,19:48:03.000,281,11068435,4845,0,1759952882,13127.485440079989,27143.945952270005,53306.84637696 2025-10-08,19:48:04.000,281,11068323,4885,0,1759952883,13127.418076979993,26682.925801139994,53306.909261040004 2025-10-08,19:48:05.000,281,11068171,4925,0,1759952884,13127.370922809998,32679.444463890002,53306.81842848 2025-10-08,19:48:06.000,281,11068207,4805,0,1759952885,13127.391131739998,33601.964106989995,53306.80445424001 2025-10-08,19:48:07.000,281,11068370,4645,0,1759952886,13127.391131739998,34524.413258789995,53306.881312560006 2025-10-08,19:48:08.000,281,11068297,4725,0,1759952887,13127.451758529998,31756.6921995,53306.84637696 2025-10-08,19:48:09.000,281,11068333,4885,0,1759952888,13127.505649009989,28527.683122140006,53307.00009360001 2025-10-08,19:48:10.000,281,11068356,4805,0,1759952889,13127.552803179999,27604.97315253,53306.90227392001 2025-10-08,19:48:11.000,281,11068332,4645,0,1759952890,13127.660584139994,32678.98627044,53306.930222400006 2025-10-08,19:48:12.000,281,11068413,4725,0,1759952891,13127.79531034,27604.937906880004,53306.94419664 2025-10-08,19:48:13.000,281,11068317,5165,0,1759952892,13127.84920081999,27605.078889480006,53306.98611936 2025-10-08,19:48:14.000,281,11068384,4445,0,1759952893,13127.87614606,28066.472644499998,53306.97214512001 2025-10-08,19:48:15.000,281,11068266,4445,0,1759952894,13127.79531034,30373.053717450006,53306.930222400006 2025-10-08,19:48:16.000,281,11068399,5285,0,1759952895,13127.822255579995,30834.517963770006,53306.87432544001 2025-10-08,19:48:17.000,281,11068353,5125,0,1759952896,13127.70773830999,34986.363895079994,53306.92323528001 2025-10-08,19:48:18.000,281,11068356,4165,0,1759952897,13127.599957349994,26683.20071721,53306.90227392001 2025-10-08,19:48:19.000,281,11068439,5125,0,1759952898,13127.593221039999,25299.562235160003,53306.93720952 2025-10-08,19:48:20.000,281,11068456,4405,0,1759952899,13127.586484729989,30834.89156766,53307.06996480001 2025-10-08,19:48:21.000,281,11068433,5044,0,1759952900,13127.552803179999,34063.470648090006,53306.909261040004 2025-10-08,19:48:22.000,281,11068411,5044,0,1759952901,13127.573012109999,28527.950989079996,53307.00009360001 2025-10-08,19:48:23.000,281,11068281,4925,0,1759952902,13127.66732044999,35446.99634406,53306.909261040004 2025-10-08,19:48:24.000,281,11068335,4685,0,1759952903,13127.802046649995,24837.421272360007,53306.93720952 2025-10-08,19:48:25.000,281,11068217,4845,0,1759952904,13127.97719071,32217.712350629998,53306.930222400006 2025-10-08,19:48:26.000,281,11068338,4445,0,1759952905,13128.07823536,31295.009430150007,53307.028042080005 2025-10-08,19:48:27.000,281,11068264,4805,0,1759952906,13128.273588349992,28527.168535649995,53306.98611936 2025-10-08,19:48:28.000,281,11068611,4325,0,1759952907,13128.482413960002,32678.753649150007,53307.049003440006 2025-10-08,19:48:29.000,281,11068463,4845,0,1759952908,13128.522831820002,33601.097064,53307.11188752 2025-10-08,19:48:30.000,281,11068446,4325,0,1759952909,13128.637349089993,26682.108102059996,53307.049003440006 2025-10-08,19:48:31.000,281,11068554,4365,0,1759952910,13128.657558019993,28988.548192410002,53307.11188752 2025-10-08,19:48:32.000,281,11068416,4205,0,1759952911,13128.650821709998,32678.746600020007,53307.11188752 2025-10-08,19:48:33.000,281,11068467,4805,0,1759952912,13128.731657429998,27143.339727090002,53307.195732960005 2025-10-08,19:48:34.000,281,11068450,4565,0,1759952913,13128.630612779998,29449.786866569993,53307.16778448001 2025-10-08,19:48:35.000,281,11068357,5005,0,1759952914,13128.569985989998,27143.431365779994,53307.27259128 2025-10-08,19:48:36.000,281,11068410,4445,0,1759952915,13128.556513369993,27604.754629500007,53307.30053976 2025-10-08,19:48:37.000,281,11068180,4445,0,1759952916,13128.462205030002,34062.631801619995,53307.27259128 2025-10-08,19:48:38.000,281,11068412,4485,0,1759952917,13128.448732409997,27143.339727090002,53307.363423840005 2025-10-08,19:48:39.000,281,11068375,4765,0,1759952918,13128.435259789992,29911.131277680004,53307.34246248 2025-10-08,19:48:40.000,281,11068279,4845,0,1759952919,13128.448732409997,28988.766715439997,53307.30752688001 2025-10-08,19:48:41.000,281,11068368,4485,0,1759952920,13128.394841929992,27143.762674890007,53307.265604160006 2025-10-08,19:48:42.000,281,11068426,4205,0,1759952921,13128.334215139992,29911.434390270006,53307.39137232 2025-10-08,19:48:43.000,281,11068385,4805,0,1759952922,13128.340951450002,31295.305493609994,53307.34246248 2025-10-08,19:48:44.000,281,11068379,4805,0,1759952923,13128.320742520002,28527.640827359995,53307.27259128 2025-10-08,19:48:45.000,281,11068438,4445,0,1759952924,13128.367896689997,28989.013434990004,53307.39137232 2025-10-08,19:48:46.000,281,11068446,4325,0,1759952925,13128.287060969997,29450.223912629997,53307.32150112 2025-10-08,19:48:47.000,281,11068356,4445,0,1759952926,13128.226434179996,28066.232974080005,53307.37041096 2025-10-08,19:48:48.000,281,11068451,4965,0,1759952927,13128.179280010001,28527.42230433,53307.40534656001 2025-10-08,19:48:49.000,281,11068392,4285,0,1759952928,13128.219697870001,29449.941947429994,53307.50316624001 2025-10-08,19:48:50.000,281,11068252,4405,0,1759952929,13128.206225249996,25298.48371827,53307.37041096 2025-10-08,19:48:51.000,281,11068488,4205,0,1759952930,13128.246643109997,31756.262202569997,53307.51714048 2025-10-08,19:48:52.000,281,11068385,4725,0,1759952931,13128.347687759997,35446.32667671,53307.40534656001 2025-10-08,19:48:53.000,281,11068268,4325,0,1759952932,13128.361160380002,28988.386062420002,53307.47521776001 2025-10-08,19:48:54.000,281,11068339,4845,0,1759952933,13128.394841929992,31755.88859868,53307.3494496 2025-10-08,19:48:55.000,281,11068354,4565,0,1759952934,13128.381369310002,30372.130281420003,53307.30752688001 2025-10-08,19:48:56.000,281,11068430,4605,0,1759952935,13128.448732409997,32678.464634820004,53307.363423840005 2025-10-08,19:48:57.000,281,11068344,4605,0,1759952936,13128.502622890002,27604.49381169,53307.42630792001 2025-10-08,19:48:58.000,281,11068335,4965,0,1759952937,13128.482413960002,33601.202800950006,53307.482204880005 2025-10-08,19:48:59.000,281,11068329,5085,0,1759952938,13128.495886579993,25298.356833929996,53307.40534656001 2025-10-08,19:49:00.000,281,11068355,4965,0,1759952939,13128.455468719992,32217.416287169995,53307.4193208 2025-10-08,19:49:01.000,281,11068408,4285,0,1759952940,13128.421787170002,27604.726432979995,53307.4193208 2025-10-08,19:49:02.000,281,11068329,4805,0,1759952941,13128.394841929992,30372.3135588,53307.433295040006 2025-10-08,19:49:03.000,281,11068386,4445,0,1759952942,13128.388105619997,32678.640863070003,53307.47521776001 2025-10-08,19:49:04.000,281,11068310,4445,0,1759952943,13128.347687759997,29910.983245950003,53307.433295040006 2025-10-08,19:49:05.000,281,11068349,5085,0,1759952944,13128.287060969997,29910.940951170007,53307.39835944 2025-10-08,19:49:06.000,281,11068445,4765,0,1759952945,13128.246643109997,28988.287374599997,53307.54508896001 2025-10-08,19:49:07.000,281,11068433,4965,0,1759952946,13128.206225249996,34523.57441232,53307.50316624001 2025-10-08,19:49:08.000,281,11068409,5005,0,1759952947,13128.260115730001,28065.831173669998,53307.5590632 2025-10-08,19:49:09.000,281,11068313,4885,0,1759952948,13128.132125839991,35446.18569411,53307.489192 2025-10-08,19:49:10.000,281,11068384,4365,0,1759952949,13128.09844429,29910.962098560005,53307.482204880005 2025-10-08,19:49:11.000,281,11068381,5044,0,1759952950,13128.05129011999,28988.456553719996,53307.49617912 2025-10-08,19:49:12.000,281,11068367,4885,0,1759952951,13128.09844429,28065.873468449994,53307.57303744001 2025-10-08,19:49:13.000,281,11068394,4405,0,1759952952,13128.111916909991,31756.043679540002,53307.489192 2025-10-08,19:49:14.000,281,11068353,4645,0,1759952953,13128.07823536,27143.262186659995,53307.46823064 2025-10-08,19:49:15.000,281,11068584,3885,0,1759952954,13128.125389529996,33139.759702020005,53307.531114720005 2025-10-08,19:49:16.000,281,11068200,4245,0,1759952955,13128.199488940001,31755.89564781,53307.55207608001 2025-10-08,19:49:17.000,281,11068367,5085,0,1759952956,13128.233170489992,28988.012458530007,53307.51714048 2025-10-08,19:49:18.000,281,11068413,4445,0,1759952957,13128.179280010001,31755.543191310004,53307.47521776001 2025-10-08,19:49:19.000,281,11068315,5165,0,1759952958,13128.374632999992,32216.781865469995,53307.489192 2025-10-08,19:49:20.000,281,11068241,5044,0,1759952959,13128.361160380002,30832.685189969998,53307.56605032 2025-10-08,19:49:21.000,281,11068316,4685,0,1759952960,13128.408314549997,22991.14838841,53307.51714048 2025-10-08,19:49:22.000,281,11068321,4805,0,1759952961,13128.428523479997,30371.545203629998,53307.580024560004 2025-10-08,19:49:23.000,281,11068431,4885,0,1759952962,13128.448732409997,30371.432417549993,53307.49617912 2025-10-08,19:49:24.000,281,11068486,4605,0,1759952963,13128.361160380002,33600.23002101001,53307.49617912 2025-10-08,19:49:25.000,281,11068467,4925,0,1759952964,13128.468941339997,34061.60262864,53307.60797304 2025-10-08,19:49:26.000,281,11068475,4805,0,1759952965,13128.421787170002,29910.419315549996,53307.60797304 2025-10-08,19:49:27.000,281,11068626,4365,0,1759952966,13128.388105619997,28526.724440460006,53307.58701168 2025-10-08,19:49:28.000,281,11068394,4485,0,1759952967,13128.327478829997,29449.25113269,53307.54508896001 2025-10-08,19:49:29.000,281,11068263,4765,0,1759952968,13128.320742520002,28526.837226539996,53307.67784424 2025-10-08,19:49:30.000,281,11068300,4325,0,1759952969,13128.246643109997,28526.710342200007,53307.57303744001 2025-10-08,19:49:31.000,281,11068273,4845,0,1759952970,13128.233170489992,30371.83421796,53307.68483136 2025-10-08,19:49:32.000,281,11068337,4885,0,1759952971,13128.11865322,27604.02151998,53307.580024560004 2025-10-08,19:49:33.000,281,11068252,4445,0,1759952972,13128.105180599996,28065.30953805,53307.50316624001 2025-10-08,19:49:34.000,281,11068252,4485,0,1759952973,13128.05129011999,26220.13631838,53307.600985920006 2025-10-08,19:49:35.000,281,11068400,4125,0,1759952974,13128.07823536,28065.083965890008,53307.61496016 2025-10-08,19:49:36.000,281,11068422,3965,0,1759952975,13128.253379419992,31755.183685680007,53307.54508896001 2025-10-08,19:49:37.000,281,11068487,4965,0,1759952976,13128.287060969997,28987.60360899,53307.54508896001 2025-10-08,19:49:38.000,281,11068273,4685,0,1759952977,13128.428523479997,28065.112162410005,53307.55207608001 2025-10-08,19:49:39.000,281,11068483,4725,0,1759952978,13128.509359199998,27603.901684769997,53307.54508896001 2025-10-08,19:49:40.000,281,11068474,4485,0,1759952979,13128.603667539988,24836.36390286,53307.60797304 2025-10-08,19:49:41.000,281,11068380,4445,0,1759952980,13128.583458609988,32678.02053963,53307.62194728001 2025-10-08,19:49:42.000,281,11068347,4965,0,1759952981,13128.576722299993,25759.031577689995,53307.63592152 2025-10-08,19:49:43.000,281,11068325,4885,0,1759952982,13128.617140159993,30371.749628399994,53307.698805600005 2025-10-08,19:49:44.000,281,11068373,4845,0,1759952983,13128.623876469988,26681.58646644,53307.51015336 2025-10-08,19:49:45.000,281,11068444,4285,0,1759952984,13128.556513369993,30833.023548209996,53307.58701168 2025-10-08,19:49:46.000,281,11068333,4805,0,1759952985,13128.522831820002,27604.155453450003,53307.64290864001 2025-10-08,19:49:47.000,281,11068345,4965,0,1759952986,13128.441996100002,30371.707333619997,53307.600985920006 2025-10-08,19:49:48.000,281,11068421,4725,0,1759952987,13128.340951450002,30832.953056910002,53307.580024560004 2025-10-08,19:49:49.000,281,11068469,5125,0,1759952988,13128.293797279992,31294.29041889,53307.600985920006 2025-10-08,19:49:50.000,281,11068373,4685,0,1759952989,13128.361160380002,29910.53210163,53307.65688288 2025-10-08,19:49:51.000,281,11068398,4325,0,1759952990,13128.314006209992,25297.630773540004,53307.649895760005 2025-10-08,19:49:52.000,281,11068420,4245,0,1759952991,13128.280324660001,36368.13435768,53307.747715440004 2025-10-08,19:49:53.000,281,11068407,5044,0,1759952992,13128.280324660001,30371.608645800006,53307.76168968001 2025-10-08,19:49:54.000,281,11068315,4845,0,1759952993,13128.327478829997,28987.850328540007,53307.600985920006 2025-10-08,19:49:55.000,281,11068309,4765,0,1759952994,13128.367896689997,33600.568379250006,53307.68483136 2025-10-08,19:49:56.000,281,11068341,4605,0,1759952995,13128.394841929992,27603.936930419994,53307.66387 2025-10-08,19:49:57.000,281,11068254,4445,0,1759952996,13128.475677649993,27603.936930419994,53307.68483136 2025-10-08,19:49:58.000,281,11068461,4605,0,1759952997,13128.475677649993,30371.601596670007,53307.6289344 2025-10-08,19:49:59.000,281,11068152,4125,0,1759952998,13128.583458609988,34061.63082516,53307.59399880001 2025-10-08,19:50:00.000,281,11068336,4125,0,1759952999,13128.522831820002,26681.459582099997,53307.69181848001 2025-10-08,19:50:01.000,281,11068206,4205,0,1759953000,13128.509359199998,27142.522028010004,53307.76168968001 2025-10-08,19:50:02.000,281,11068221,4965,0,1759953001,13128.435259789992,32216.619735479995,53307.75470256 2025-10-08,19:50:03.000,281,11068438,4405,0,1759953002,13128.381369310002,28065.358881959997,53307.74072832001 2025-10-08,19:50:04.000,281,11068383,4925,0,1759953003,13128.334215139992,30832.896663870008,53307.67784424 2025-10-08,19:50:05.000,281,11068414,4485,0,1759953004,13128.219697870001,30832.99535169,53307.74072832001 2025-10-08,19:50:06.000,281,11068413,4765,0,1759953005,13128.145598459996,29449.328673120006,53307.71976696001 2025-10-08,19:50:07.000,281,11068420,4805,0,1759953006,13128.03108118999,28065.570355860007,53307.65688288 2025-10-08,19:50:08.000,281,11068312,4525,0,1759953007,13127.923300229995,27604.303485180004,53307.71976696001 2025-10-08,19:50:09.000,281,11068489,4765,0,1759953008,13127.842464509995,26220.368939670007,53307.66387 2025-10-08,19:50:10.000,281,11068361,4845,0,1759953009,13127.71447462,32216.936946329995,53307.67085712001 2025-10-08,19:50:11.000,281,11068447,4925,0,1759953010,13127.781837719995,30371.883561869996,53307.71277984001 2025-10-08,19:50:12.000,281,11068471,4925,0,1759953011,13127.82899188999,34523.31359451001,53307.77566392 2025-10-08,19:50:13.000,281,11068317,5044,0,1759953012,13127.8357282,27604.366927349998,53307.69181848001 2025-10-08,19:50:14.000,281,11068383,4965,0,1759953013,13127.802046649995,30372.073888380008,53307.64290864001 2025-10-08,19:50:15.000,281,11068469,4965,0,1759953014,13127.842464509995,27604.324632570002,53307.768676800006 2025-10-08,19:50:16.000,281,11068396,4565,0,1759953015,13127.90982760999,27604.381025609997,53307.580024560004 2025-10-08,19:50:17.000,281,11068368,4445,0,1759953016,13127.923300229995,28526.914766970003,53307.61496016 2025-10-08,19:50:18.000,281,11068324,4645,0,1759953017,13127.89635499,31294.685170170007,53307.6289344 2025-10-08,19:50:19.000,281,11068391,4845,0,1759953018,13127.84920081999,26681.875480770002,53307.54508896001 2025-10-08,19:50:20.000,281,11068487,4605,0,1759953019,13127.78857402999,28065.605601510004,53307.531114720005 2025-10-08,19:50:21.000,281,11068370,4205,0,1759953020,13127.75489248,32217.155469360005,53307.58701168 2025-10-08,19:50:22.000,281,11068333,4605,0,1759953021,13127.78857402999,34523.37703668,53307.67085712001 2025-10-08,19:50:23.000,281,11068228,4125,0,1759953022,13127.532594249999,31755.804009119995,53307.60797304 2025-10-08,19:50:24.000,281,11068103,4805,0,1759953023,13127.478703769993,32217.03563415,53307.54508896001 2025-10-08,19:50:25.000,281,11068425,4605,0,1759953024,13127.404604359988,31755.75466521,53307.63592152 2025-10-08,19:50:26.000,281,11068534,4365,0,1759953025,13127.296823399993,33600.688214459995,53307.65688288 2025-10-08,19:50:27.000,281,11068344,4725,0,1759953026,13127.276614469993,26681.621712089996,53307.6289344 2025-10-08,19:50:28.000,281,11068418,4245,0,1759953027,13127.148624579997,27142.86743538,53307.580024560004 2025-10-08,19:50:29.000,281,11068349,4845,0,1759953028,13127.269878159997,27604.17660084,53307.57303744001 2025-10-08,19:50:30.000,281,11068467,4685,0,1759953029,13127.195778749992,28526.498868299997,53307.57303744001 2025-10-08,19:50:31.000,281,11068477,4845,0,1759953030,13127.269878159997,29448.983265749994,53307.53810184 2025-10-08,19:50:32.000,281,11068341,4925,0,1759953031,13127.242932920002,29910.320627730005,53307.580024560004 2025-10-08,19:50:33.000,281,11068444,4685,0,1759953032,13127.263141850002,32677.942999199993,53307.37739808001 2025-10-08,19:50:34.000,281,11068282,4605,0,1759953033,13127.195778749992,27604.00742172,53307.57303744001 2025-10-08,19:50:35.000,281,11068468,4245,0,1759953034,13127.189042439997,30832.875516479995,53307.482204880005 2025-10-08,19:50:36.000,281,11068441,4805,0,1759953035,13127.229460299997,28526.48477004,53307.44726928 2025-10-08,19:50:37.000,281,11068355,4725,0,1759953036,13127.296823399993,30832.776828660004,53307.44028216 2025-10-08,19:50:38.000,281,11068443,4965,0,1759953037,13127.242932920002,32677.88660616,53307.39137232 2025-10-08,19:50:39.000,281,11068392,4485,0,1759953038,13127.343977570003,27142.613666699996,53307.39137232 2025-10-08,19:50:40.000,281,11068258,4485,0,1759953039,13127.424813289988,26681.360894280006,53307.3494496 2025-10-08,19:50:41.000,281,11068458,4485,0,1759953040,13127.424813289988,28987.582461600003,53307.363423840005 2025-10-08,19:50:42.000,281,11068283,4845,0,1759953041,13127.505649009989,31293.95206065,53307.40534656001 2025-10-08,19:50:43.000,281,11068394,4285,0,1759953042,13127.505649009989,29448.835234020007,53307.39137232 2025-10-08,19:50:44.000,281,11068329,4765,0,1759953043,13127.539330559994,29449.004413140006,53307.51015336 2025-10-08,19:50:45.000,281,11068203,4605,0,1759953044,13127.586484729989,30832.607649540005,53307.46124352 2025-10-08,19:50:46.000,281,11068654,4245,0,1759953045,13127.451758529998,28987.857377670007,53307.49617912 2025-10-08,19:50:47.000,281,11068372,4445,0,1759953046,13127.451758529998,25758.876496829995,53307.42630792001 2025-10-08,19:50:48.000,281,11068320,4405,0,1759953047,13127.357450189993,27603.958077810006,53307.47521776001 2025-10-08,19:50:49.000,281,11068377,4965,0,1759953048,13127.357450189993,29449.06785531,53307.363423840005 2025-10-08,19:50:50.000,281,11068512,4645,0,1759953049,13127.202515060002,30832.960106040002,53307.29355264 2025-10-08,19:50:51.000,281,11068418,4325,0,1759953050,13127.175569819992,29449.21588704,53307.39835944 2025-10-08,19:50:52.000,281,11068405,4765,0,1759953051,13127.202515060002,29910.496855980004,53307.4193208 2025-10-08,19:50:53.000,281,11068417,4965,0,1759953052,13127.303559710002,30832.960106040002,53307.44028216 2025-10-08,19:50:54.000,281,11068472,4325,0,1759953053,13127.290087089998,29910.567347279997,53307.35643672001 2025-10-08,19:50:55.000,281,11068428,4485,0,1759953054,13127.290087089998,34523.25720147,53307.37739808001 2025-10-08,19:50:56.000,281,11068473,4685,0,1759953055,13127.337241259993,35445.83323761,53307.32150112 2025-10-08,19:50:57.000,281,11068216,4125,0,1759953056,13127.539330559994,26220.43943097,53307.44028216 2025-10-08,19:50:58.000,281,11068407,4965,0,1759953057,13127.525857939989,28526.752636980003,53307.32848824 2025-10-08,19:50:59.000,281,11068377,4845,0,1759953058,13127.71447462,30371.700284489998,53307.3494496 2025-10-08,19:51:00.000,281,11068340,4605,0,1759953059,13127.761628789995,32216.817111120006,53307.35643672001 2025-10-08,19:51:01.000,281,11068362,4365,0,1759953060,13127.79531034,30832.924860390005,53307.46823064 2025-10-08,19:51:02.000,281,11068410,4165,0,1759953061,13127.77510141,31755.705321300004,53307.42630792001 2025-10-08,19:51:03.000,281,11068407,4805,0,1759953062,13127.71447462,33600.589526640004,53307.37041096 2025-10-08,19:51:04.000,281,11068495,4765,0,1759953063,13127.566275799989,28987.94196723,53307.40534656001 2025-10-08,19:51:05.000,281,11068288,4285,0,1759953064,13127.566275799989,23913.77376846,53307.38438520001 2025-10-08,19:51:06.000,281,11068070,4125,0,1759953065,13127.485440079989,25758.83420205,53307.363423840005 2025-10-08,19:51:07.000,281,11068375,4925,0,1759953066,13127.438285909993,29910.250136429997,53307.40534656001 2025-10-08,19:51:08.000,281,11068403,4725,0,1759953067,13127.424813289988,24836.258165909996,53307.39835944 2025-10-08,19:51:09.000,281,11068359,5085,0,1759953068,13127.445022219988,27603.831193470003,53307.49617912 2025-10-08,19:51:10.000,281,11068318,4525,0,1759953069,13127.391131739998,24836.399148509998,53307.49617912 2025-10-08,19:51:11.000,281,11068310,4365,0,1759953070,13127.505649009989,28987.885574190004,53307.42630792001 2025-10-08,19:51:12.000,281,11068300,4445,0,1759953071,13127.525857939989,29449.272280079997,53307.412333680004 2025-10-08,19:51:13.000,281,11068385,4925,0,1759953072,13127.613429969999,34062.032625570006,53307.46124352 2025-10-08,19:51:14.000,281,11068384,4485,0,1759953073,13127.72794723999,28988.132293739996,53307.531114720005 2025-10-08,19:51:15.000,281,11068300,4605,0,1759953074,13127.75489248,32216.979241110006,53307.55207608001 2025-10-08,19:51:16.000,281,11068366,4645,0,1759953075,13127.842464509995,34523.56736319,53307.40534656001 2025-10-08,19:51:17.000,281,11068387,4765,0,1759953076,13127.87614606,34984.446531719994,53307.412333680004 2025-10-08,19:51:18.000,281,11068423,4925,0,1759953077,13127.88961867999,28988.10409722,53307.50316624001 2025-10-08,19:51:19.000,281,11068276,4405,0,1759953078,13127.93003653999,32216.90170068,53307.47521776001 2025-10-08,19:51:20.000,281,11068352,4565,0,1759953079,13127.8357282,27604.056765629997,53307.39835944 2025-10-08,19:51:21.000,281,11068416,4645,0,1759953080,13127.903091299995,27604.148404320003,53307.47521776001 2025-10-08,19:51:22.000,281,11068345,5165,0,1759953081,13127.75489248,28526.61870351,53307.56605032 2025-10-08,19:51:23.000,281,11068343,4885,0,1759953082,13127.72794723999,27603.915783029996,53307.47521776001 2025-10-08,19:51:24.000,281,11068469,4965,0,1759953083,13127.599957349994,33600.23002101001,53307.54508896001 2025-10-08,19:51:25.000,281,11068420,4605,0,1759953084,13127.438285909993,29448.792939239996,53307.50316624001 2025-10-08,19:51:26.000,281,11068375,4765,0,1759953085,13127.445022219988,28526.238050490007,53307.45425640001 2025-10-08,19:51:27.000,281,11068436,4325,0,1759953086,13127.478703769993,30832.48781433,53307.47521776001 2025-10-08,19:51:28.000,281,11068350,4125,0,1759953087,13127.451758529998,27603.626768700007,53307.44028216 2025-10-08,19:51:29.000,281,11068236,4285,0,1759953088,13127.532594249999,28987.420331610003,53307.482204880005 2025-10-08,19:51:30.000,281,11068347,4925,0,1759953089,13127.532594249999,23452.570339950005,53307.35643672001 2025-10-08,19:51:31.000,281,11068348,4125,0,1759953090,13127.633638899999,28526.45657352,53307.46124352 2025-10-08,19:51:32.000,281,11068359,5005,0,1759953091,13127.620166279994,29449.180641390005,53307.53810184 2025-10-08,19:51:33.000,281,11068427,4685,0,1759953092,13127.68752937999,31755.493847399994,53307.47521776001 2025-10-08,19:51:34.000,281,11068324,4485,0,1759953093,13127.81551927,27142.952024939994,53307.44028216 2025-10-08,19:51:35.000,281,11068365,4925,0,1759953094,13127.8357282,26681.685154260005,53307.39835944 2025-10-08,19:51:36.000,281,11068355,5044,0,1759953095,13127.781837719995,28065.189702839998,53307.44726928 2025-10-08,19:51:37.000,281,11068432,4365,0,1759953096,13127.76836509999,28526.400180480006,53307.42630792001 2025-10-08,19:51:38.000,281,11068375,4805,0,1759953097,13127.701001999994,30371.37602451,53307.54508896001 2025-10-08,19:51:39.000,281,11068306,4445,0,1759953098,13127.70773830999,28526.188706579997,53307.46823064 2025-10-08,19:51:40.000,281,11068370,4605,0,1759953099,13127.72794723999,31754.887622220005,53307.489192 2025-10-08,19:51:41.000,281,11068344,4605,0,1759953100,13127.70773830999,37289.85744909001,53307.45425640001 2025-10-08,19:51:42.000,281,11068378,4845,0,1759953101,13127.674056759999,27141.972195869996,53307.482204880005 2025-10-08,19:51:43.000,281,11068404,4365,0,1759953102,13127.761628789995,28987.103120760003,53307.5590632 2025-10-08,19:51:44.000,281,11068359,4845,0,1759953103,13127.81551927,28986.898695990007,53307.482204880005 2025-10-08,19:51:45.000,281,11068374,4445,0,1759953104,13127.923300229995,32215.654004669996,53307.51015336 2025-10-08,19:51:46.000,281,11068375,4885,0,1759953105,13127.983927019995,25758.00945384,53307.47521776001 2025-10-08,19:51:47.000,281,11068339,4965,0,1759953106,13128.105180599996,32677.132349249994,53307.47521776001 2025-10-08,19:51:48.000,281,11068391,4605,0,1759953107,13128.11865322,33599.34183063,53307.433295040006 2025-10-08,19:51:49.000,281,11068542,4205,0,1759953108,13128.159071080001,27602.89365918,53307.60797304 2025-10-08,19:51:50.000,281,11068337,4685,0,1759953109,13128.300533590002,31293.409277640007,53307.65688288 2025-10-08,19:51:51.000,281,11068464,4245,0,1759953110,13128.293797279992,25758.199780349998,53307.489192 2025-10-08,19:51:52.000,281,11068336,4565,0,1759953111,13128.145598459996,30832.466666940003,53307.3494496 2025-10-08,19:51:53.000,281,11068352,4205,0,1759953112,13128.05802643,27603.612670439994,53307.65688288 2025-10-08,19:51:54.000,281,11068386,4325,0,1759953113,13127.963718089995,35445.304552860005,53307.55207608001 2025-10-08,19:51:55.000,281,11068412,4405,0,1759953114,13127.86940974999,30371.242091039996,53307.56605032 2025-10-08,19:51:56.000,281,11068423,5005,0,1759953115,13127.842464509995,34061.44049865,53307.59399880001 2025-10-08,19:51:57.000,281,11068506,4685,0,1759953116,13127.761628789995,28987.46967552,53307.50316624001 2025-10-08,19:51:58.000,281,11068464,4285,0,1759953117,13127.77510141,25758.566335109994,53307.580024560004 2025-10-08,19:51:59.000,281,11068346,4245,0,1759953118,13127.82899188999,30371.101108439994,53307.62194728001 2025-10-08,19:52:00.000,281,11068410,4445,0,1759953119,13127.93677285,30832.34683173,53307.51714048 2025-10-08,19:52:01.000,281,11068452,4445,0,1759953120,13127.99739964,30370.903732799998,53307.55207608001 2025-10-08,19:52:02.000,281,11068411,4605,0,1759953121,13128.091707979991,29909.56637082,53307.580024560004 2025-10-08,19:52:03.000,281,11068432,4525,0,1759953122,13128.192752629991,29448.27130362,53307.49617912 2025-10-08,19:52:04.000,281,11068387,4965,0,1759953123,13128.212961559992,30832.248143909994,53307.580024560004 2025-10-08,19:52:05.000,281,11068457,4965,0,1759953124,13128.199488940001,27603.147427860007,53307.57303744001 2025-10-08,19:52:06.000,281,11068288,4525,0,1759953125,13128.307269899997,31754.415330510004,53307.52412760001 2025-10-08,19:52:07.000,281,11068427,4965,0,1759953126,13128.192752629991,32676.942022739997,53307.56605032 2025-10-08,19:52:08.000,281,11068392,4445,0,1759953127,13128.199488940001,32215.77383988,53307.580024560004 2025-10-08,19:52:09.000,281,11068480,4285,0,1759953128,13128.172543699991,27141.91580283,53307.600985920006 2025-10-08,19:52:10.000,281,11068404,4125,0,1759953129,13128.05802643,31293.345835469998,53307.649895760005 2025-10-08,19:52:11.000,281,11068473,4725,0,1759953130,13128.044553809996,33138.38512167,53307.56605032 2025-10-08,19:52:12.000,281,11068476,4085,0,1759953131,13128.071499049991,27141.739574580002,53307.56605032 2025-10-08,19:52:13.000,281,11068620,4325,0,1759953132,13128.091707979991,26219.438454510004,53307.5590632 2025-10-08,19:52:14.000,281,11068555,4445,0,1759953133,13128.145598459996,28525.871495729996,53307.66387 2025-10-08,19:52:15.000,281,11068465,4805,0,1759953134,13128.11865322,30832.226996519996,53307.66387 2025-10-08,19:52:16.000,281,11068494,4525,0,1759953135,13128.212961559992,32215.858429440006,53307.59399880001 2025-10-08,19:52:17.000,281,11068292,4525,0,1759953136,13128.367896689997,28987.004432939997,53307.58701168 2025-10-08,19:52:18.000,281,11068388,4525,0,1759953137,13128.455468719992,26219.579437110006,53307.72675408 2025-10-08,19:52:19.000,281,11068263,4925,0,1759953138,13128.563249680003,35444.606688989996,53307.64290864001 2025-10-08,19:52:20.000,281,11068484,4565,0,1759953139,13128.704712189989,22529.099064299997,53307.64290864001 2025-10-08,19:52:21.000,281,11068340,4645,0,1759953140,13128.745130049989,25296.71438664,53307.649895760005 2025-10-08,19:52:22.000,281,11068420,4525,0,1759953141,13128.785547909989,31754.373035729994,53307.768676800006 2025-10-08,19:52:23.000,281,11068370,4405,0,1759953142,13128.691239569998,29448.165566669995,53307.66387 2025-10-08,19:52:24.000,281,11068406,4605,0,1759953143,13128.448732409997,32215.745643360002,53307.65688288 2025-10-08,19:52:25.000,281,11068349,5085,0,1759953144,13128.361160380002,31754.528116589994,53307.61496016 2025-10-08,19:52:26.000,281,11068372,4405,0,1759953145,13128.226434179996,29909.679156900005,53307.69181848001 2025-10-08,19:52:27.000,281,11068484,4645,0,1759953146,13127.93677285,27603.098083949997,53307.71277984001 2025-10-08,19:52:28.000,281,11068149,5125,0,1759953147,13127.882882369995,27602.844315270006,53307.69181848001 2025-10-08,19:52:29.000,281,11068765,4565,0,1759953148,13127.99739964,29909.495879520007,53307.71976696001 2025-10-08,19:52:30.000,281,11068477,4925,0,1759953149,13127.903091299995,34060.63689783,53307.747715440004 2025-10-08,19:52:31.000,281,11068475,4845,0,1759953150,13127.963718089995,34522.04475111001,53307.747715440004 2025-10-08,19:52:32.000,281,11068529,4725,0,1759953151,13128.03108118999,24374.145399629997,53307.66387 2025-10-08,19:52:33.000,281,11068362,4125,0,1759953152,13128.179280010001,33599.250191939995,53307.6289344 2025-10-08,19:52:34.000,281,11068370,4165,0,1759953153,13128.233170489992,28525.17363186,53307.76168968001 2025-10-08,19:52:35.000,281,11068386,4365,0,1759953154,13128.206225249996,28063.779876839995,53307.72675408 2025-10-08,19:52:36.000,281,11068376,4365,0,1759953155,13128.273588349992,24834.911782080002,53307.7337412 2025-10-08,19:52:37.000,281,11068397,5005,0,1759953156,13128.367896689997,30369.966198509996,53307.83156088 2025-10-08,19:52:38.000,281,11068425,4765,0,1759953157,13128.468941339997,30831.20487267,53307.66387 2025-10-08,19:52:39.000,281,11068387,4845,0,1759953158,13128.482413960002,28524.891666659998,53307.65688288 2025-10-08,19:52:40.000,281,11068368,4645,0,1759953159,13128.455468719992,28986.362962109997,53307.64290864001 2025-10-08,19:52:41.000,281,11068283,5044,0,1759953160,13128.367896689997,23912.32869681,53307.600985920006 2025-10-08,19:52:42.000,281,11068554,4525,0,1759953161,13128.388105619997,32676.58251711,53307.68483136 2025-10-08,19:52:43.000,281,11068439,5044,0,1759953162,13128.226434179996,27141.323675909996,53307.64290864001 2025-10-08,19:52:44.000,281,11068290,4405,0,1759953163,13128.179280010001,31753.97828445,53307.62194728001 2025-10-08,19:52:45.000,281,11068404,4605,0,1759953164,13128.179280010001,31292.901740279995,53307.71976696001 2025-10-08,19:52:46.000,281,11068214,4445,0,1759953165,13128.138862150001,31292.929936800007,53307.63592152 2025-10-08,19:52:47.000,281,11068185,5125,0,1759953166,13128.125389529996,28063.89971205,53307.7337412 2025-10-08,19:52:48.000,281,11068383,5005,0,1759953167,13128.219697870001,26679.97221567,53307.54508896001 2025-10-08,19:52:49.000,281,11068305,4605,0,1759953168,13128.226434179996,31292.401252049996,53307.70579272 2025-10-08,19:52:50.000,281,11068452,4325,0,1759953169,13128.280324660001,28063.645943370007,53307.7337412 2025-10-08,19:52:51.000,281,11068123,4885,0,1759953170,13128.340951450002,31753.477796220002,53307.61496016 2025-10-08,19:52:52.000,281,11068383,4925,0,1759953171,13128.462205030002,34059.628872240006,53307.78963816001 2025-10-08,19:52:53.000,281,11068392,4285,0,1759953172,13128.455468719992,25756.937986079996,53307.78265104 2025-10-08,19:52:54.000,281,11068317,5165,0,1759953173,13128.617140159993,26218.127316330007,53307.78265104 2025-10-08,19:52:55.000,281,11068328,4085,0,1759953174,13128.664294329988,29908.177692209996,53307.78265104 2025-10-08,19:52:56.000,281,11068462,4085,0,1759953175,13128.704712189989,28524.454620599994,53307.69181848001 2025-10-08,19:52:57.000,281,11068298,4205,0,1759953176,13128.711448499998,28063.208897310004,53307.61496016 2025-10-08,19:52:58.000,281,11068408,4085,0,1759953177,13128.664294329988,34059.65706876,53307.698805600005 2025-10-08,19:52:59.000,281,11068351,4885,0,1759953178,13128.650821709998,28985.932965180007,53307.71277984001 2025-10-08,19:53:00.000,281,11068229,4765,0,1759953179,13128.569985989998,28986.151488210002,53307.79662528 2025-10-08,19:53:01.000,281,11068327,4965,0,1759953180,13128.590194919998,29447.383113239994,53307.7337412 2025-10-08,19:53:02.000,281,11068340,4605,0,1759953181,13128.462205030002,30370.029640680004,53307.69181848001 2025-10-08,19:53:03.000,281,11068353,5085,0,1759953182,13128.468941339997,27141.274332,53307.698805600005 2025-10-08,19:53:04.000,281,11068437,5005,0,1759953183,13128.435259789992,22990.05577326,53307.58701168 2025-10-08,19:53:05.000,281,11068289,4845,0,1759953184,13128.428523479997,32215.315646429997,53307.71277984001 2025-10-08,19:53:06.000,281,11068437,4805,0,1759953185,13128.448732409997,32215.231056870005,53307.600985920006 2025-10-08,19:53:07.000,281,11068278,4205,0,1759953186,13128.415050859992,26218.782885420005,53307.69181848001 2025-10-08,19:53:08.000,281,11068494,4405,0,1759953187,13128.482413960002,28524.933961439994,53307.65688288 2025-10-08,19:53:09.000,281,11068438,4365,0,1759953188,13128.428523479997,30831.0709392,53307.649895760005 2025-10-08,19:53:10.000,281,11068413,5044,0,1759953189,13128.529568129998,29908.45965741,53307.70579272 2025-10-08,19:53:11.000,281,11068373,4885,0,1759953190,13128.489150269997,29908.431460890002,53307.78963816001 2025-10-08,19:53:12.000,281,11068293,4605,0,1759953191,13128.421787170002,29908.403264370005,53307.698805600005 2025-10-08,19:53:13.000,281,11068352,4445,0,1759953192,13128.502622890002,31292.260269449995,53307.66387 2025-10-08,19:53:14.000,281,11068400,4485,0,1759953193,13128.455468719992,32214.744666900006,53307.71277984001 2025-10-08,19:53:15.000,281,11068492,4405,0,1759953194,13128.334215139992,27602.153500529996,53307.5590632 2025-10-08,19:53:16.000,281,11068349,4805,0,1759953195,13128.327478829997,28986.144439080002,53307.698805600005 2025-10-08,19:53:17.000,281,11068276,4525,0,1759953196,13128.199488940001,32214.94909167,53307.76168968001 2025-10-08,19:53:18.000,281,11068257,4685,0,1759953197,13128.219697870001,30831.113233979995,53307.54508896001 2025-10-08,19:53:19.000,281,11068155,4565,0,1759953198,13128.159071080001,28063.702336410002,53307.649895760005 2025-10-08,19:53:20.000,281,11068496,4405,0,1759953199,13128.145598459996,27140.985317669998,53307.51714048 2025-10-08,19:53:21.000,281,11068377,4885,0,1759953200,13128.105180599996,28063.56840294,53307.5590632 2025-10-08,19:53:22.000,281,11068487,4925,0,1759953201,13128.132125839991,32214.906796890005,53307.65688288 2025-10-08,19:53:23.000,281,11068382,4405,0,1759953202,13128.07823536,30369.782921129998,53307.59399880001 2025-10-08,19:53:24.000,281,11068369,4885,0,1759953203,13128.172543699991,27602.146451399996,53307.72675408 2025-10-08,19:53:25.000,281,11068346,4445,0,1759953204,13128.206225249996,28524.518062770003,53307.66387 2025-10-08,19:53:26.000,281,11068396,4485,0,1759953205,13128.320742520002,35443.35899298001,53307.79662528 2025-10-08,19:53:27.000,281,11068359,5005,0,1759953206,13128.381369310002,30369.458661149998,53307.63592152 2025-10-08,19:53:28.000,281,11068426,4485,0,1759953207,13128.367896689997,28063.173651660007,53307.76168968001 2025-10-08,19:53:29.000,281,11068325,5125,0,1759953208,13128.354424069992,28985.70034389,53307.6289344 2025-10-08,19:53:30.000,281,11068426,4645,0,1759953209,13128.334215139992,30369.557348970004,53307.72675408 2025-10-08,19:53:31.000,281,11068438,4525,0,1759953210,13128.287060969997,30830.937005729997,53307.7337412 2025-10-08,19:53:32.000,281,11068434,4445,0,1759953211,13128.300533590002,24834.679160789994,53307.67784424 2025-10-08,19:53:33.000,281,11068398,4485,0,1759953212,13128.192752629991,32214.94909167,53307.72675408 2025-10-08,19:53:34.000,281,11068471,4805,0,1759953213,13128.186016319996,27602.653988759994,53307.75470256 2025-10-08,19:53:35.000,281,11068346,4445,0,1759953214,13128.105180599996,29908.93899825,53307.649895760005 2025-10-08,19:53:36.000,281,11068370,4165,0,1759953215,13128.05129011999,33137.785945619995,53307.76168968001 2025-10-08,19:53:37.000,281,11068383,4885,0,1759953216,13128.05802643,28525.152484470003,53307.57303744001 2025-10-08,19:53:38.000,281,11068265,4925,0,1759953217,13128.05129011999,27602.717430930003,53307.67784424 2025-10-08,19:53:39.000,281,11068307,4845,0,1759953218,13128.024344879996,28525.17363186,53307.64290864001 2025-10-08,19:53:40.000,281,11068344,4325,0,1759953219,13128.111916909991,27141.415314600003,53307.70579272 2025-10-08,19:53:41.000,281,11068233,4765,0,1759953220,13128.159071080001,26680.00041219,53307.74072832001 2025-10-08,19:53:42.000,281,11068308,4045,0,1759953221,13128.192752629991,26679.929920890005,53307.74072832001 2025-10-08,19:53:43.000,281,11068315,4645,0,1759953222,13128.354424069992,30369.75472461,53307.7337412 2025-10-08,19:53:44.000,281,11068520,4325,0,1759953223,13128.374632999992,28985.911817789995,53307.62194728001 2025-10-08,19:53:45.000,281,11068511,4685,0,1759953224,13128.428523479997,28063.25824122,53307.817586640005 2025-10-08,19:53:46.000,281,11068442,4325,0,1759953225,13128.381369310002,24373.200816209996,53307.72675408 2025-10-08,19:53:47.000,281,11068396,4645,0,1759953226,13128.482413960002,29446.967214570002,53307.71976696001 2025-10-08,19:53:48.000,281,11068280,4445,0,1759953227,13128.367896689997,29446.924919790006,53307.88745784001 2025-10-08,19:53:49.000,281,11068440,4325,0,1759953228,13128.495886579993,28985.6791965,53307.76168968001 2025-10-08,19:53:50.000,281,11068413,4925,0,1759953229,13128.502622890002,31753.266322320007,53307.84553512 2025-10-08,19:53:51.000,281,11068420,4325,0,1759953230,13128.529568129998,23911.919847269994,53307.78265104 2025-10-08,19:53:52.000,281,11068385,4885,0,1759953231,13128.556513369993,31753.224027539996,53307.76168968001 2025-10-08,19:53:53.000,281,11068456,4285,0,1759953232,13128.623876469988,28985.84132649,53307.76168968001 2025-10-08,19:53:54.000,281,11068163,4645,0,1759953233,13128.522831820002,28985.728540409997,53307.8036124 2025-10-08,19:53:55.000,281,11068342,4485,0,1759953234,13128.596931229993,30830.788973999996,53307.69181848001 2025-10-08,19:53:56.000,281,11068480,4325,0,1759953235,13128.630612779998,27602.132353139998,53307.64290864001 2025-10-08,19:53:57.000,281,11068346,4365,0,1759953236,13128.644085399988,30830.74667922,53307.817586640005 2025-10-08,19:53:58.000,281,11068375,4925,0,1759953237,13128.637349089993,28063.187749920005,53307.83156088 2025-10-08,19:53:59.000,281,11068358,4485,0,1759953238,13128.630612779998,31291.858469040002,53307.85252224 2025-10-08,19:54:00.000,281,11068376,4525,0,1759953239,13128.603667539988,27601.667110559996,53307.84553512 2025-10-08,19:54:01.000,281,11068331,4965,0,1759953240,13128.556513369993,29446.544266769997,53307.88047072001 2025-10-08,19:54:02.000,281,11068383,4845,0,1759953241,13128.529568129998,29446.431480690007,53307.85252224 2025-10-08,19:54:03.000,281,11068400,4645,0,1759953242,13128.482413960002,28985.136413490007,53307.84553512 2025-10-08,19:54:04.000,281,11068348,4685,0,1759953243,13128.516095509993,28523.855444550005,53307.9433548 2025-10-08,19:54:05.000,281,11068462,4605,0,1759953244,13128.462205030002,22988.786929859998,53307.88047072001 2025-10-08,19:54:06.000,281,11068486,4205,0,1759953245,13128.401578240002,29446.572463289995,53307.915406320004 2025-10-08,19:54:07.000,281,11068393,5205,0,1759953246,13128.374632999992,28062.835293419994,53307.95732904001 2025-10-08,19:54:08.000,281,11068383,4405,0,1759953247,13128.468941339997,23911.616734680007,53307.88745784001 2025-10-08,19:54:09.000,281,11068370,4445,0,1759953248,13128.516095509993,27140.442534660004,53307.92239344 2025-10-08,19:54:10.000,281,11068479,4965,0,1759953249,13128.482413960002,28985.5382139,53307.97829040001 2025-10-08,19:54:11.000,281,11068433,4845,0,1759953250,13128.543040750003,22066.612694130003,53307.9433548 2025-10-08,19:54:12.000,281,11068362,4325,0,1759953251,13128.677766949993,25756.641922619994,53307.9433548 2025-10-08,19:54:13.000,281,11068357,5044,0,1759953252,13128.536304439993,28524.130360619994,53307.97829040001 2025-10-08,19:54:14.000,281,11068443,5005,0,1759953253,13128.509359199998,24372.707377109997,53307.936367680006 2025-10-08,19:54:15.000,281,11068260,4365,0,1759953254,13128.462205030002,31291.39322646,53308.013226 2025-10-08,19:54:16.000,281,11068358,4805,0,1759953255,13128.475677649993,29907.50097573,53307.99226464 2025-10-08,19:54:17.000,281,11068394,4245,0,1759953256,13128.448732409997,28984.91084133,53307.92938056001 2025-10-08,19:54:18.000,281,11068329,5165,0,1759953257,13128.394841929992,34519.965257760006,53307.97130328 2025-10-08,19:54:19.000,281,11068387,4925,0,1759953258,13128.314006209992,26678.675175750002,53307.95732904001 2025-10-08,19:54:20.000,281,11068484,4445,0,1759953259,13128.233170489992,27601.3005558,53307.90143208 2025-10-08,19:54:21.000,281,11068371,5044,0,1759953260,13128.138862150001,27140.075979899993,53307.9433548 2025-10-08,19:54:22.000,281,11068398,4525,0,1759953261,13128.111916909991,28062.694310820007,53307.92938056001 2025-10-08,19:54:23.000,281,11068453,5165,0,1759953262,13127.983927019995,28062.983325149995,53307.915406320004 2025-10-08,19:54:24.000,281,11068457,5005,0,1759953263,13128.071499049991,26218.007481120003,53308.06213584 2025-10-08,19:54:25.000,281,11068271,4965,0,1759953264,13127.93677285,28985.573459549996,53308.013226 2025-10-08,19:54:26.000,281,11068288,4565,0,1759953265,13128.07823536,27140.597615520004,53307.90143208 2025-10-08,19:54:27.000,281,11068480,4485,0,1759953266,13128.044553809996,26679.365990489998,53307.95034192 2025-10-08,19:54:28.000,281,11068377,4845,0,1759953267,13127.923300229995,30369.677184180007,53308.1180328 2025-10-08,19:54:29.000,281,11068322,4125,0,1759953268,13127.76836509999,30830.873563560002,53307.9433548 2025-10-08,19:54:30.000,281,11068259,4805,0,1759953269,13127.77510141,26218.275348060008,53308.034187360005 2025-10-08,19:54:31.000,281,11068650,3965,0,1759953270,13127.76836509999,33137.10922914,53308.02720024001 2025-10-08,19:54:32.000,281,11068176,4205,0,1759953271,13127.71447462,30369.634889399997,53307.95034192 2025-10-08,19:54:33.000,281,11068713,4645,0,1759953272,13127.660584139994,32675.835309329996,53307.915406320004 2025-10-08,19:54:34.000,281,11068401,4765,0,1759953273,13127.613429969999,31752.963209730005,53307.85252224 2025-10-08,19:54:35.000,281,11068426,4525,0,1759953274,13127.593221039999,28985.495919120003,53308.00623888001 2025-10-08,19:54:36.000,281,11068452,4365,0,1759953275,13127.552803179999,30830.330780549994,53307.915406320004 2025-10-08,19:54:37.000,281,11068415,4565,0,1759953276,13127.62690258999,31752.765834089994,53307.95732904001 2025-10-08,19:54:38.000,281,11068444,4405,0,1759953277,13127.438285909993,29907.712449629995,53307.83156088 2025-10-08,19:54:39.000,281,11068427,5125,0,1759953278,13127.458494839993,34981.61983059,53307.97829040001 2025-10-08,19:54:40.000,281,11068358,4685,0,1759953279,13127.343977570003,26217.810105480006,53308.034187360005 2025-10-08,19:54:41.000,281,11068435,5165,0,1759953280,13127.343977570003,28985.36198565,53308.013226 2025-10-08,19:54:42.000,281,11068376,4205,0,1759953281,13127.317032329993,30369.014565959995,53307.915406320004 2025-10-08,19:54:43.000,281,11068427,4845,0,1759953282,13127.377659119993,32675.327771969998,53307.77566392 2025-10-08,19:54:44.000,281,11068467,4845,0,1759953283,13127.384395429988,27601.504980569996,53307.95034192 2025-10-08,19:54:45.000,281,11068358,4405,0,1759953284,13127.424813289988,33136.64398656,53307.90143208 2025-10-08,19:54:46.000,281,11068450,4565,0,1759953285,13127.370922809998,28062.821195159995,53307.79662528 2025-10-08,19:54:47.000,281,11068333,4805,0,1759953286,13127.411340669998,26217.838302000004,53307.817586640005 2025-10-08,19:54:48.000,281,11068446,4605,0,1759953287,13127.384395429988,33598.030692450004,53307.79662528 2025-10-08,19:54:49.000,281,11068349,5044,0,1759953288,13127.269878159997,29446.9742637,53307.79662528 2025-10-08,19:54:50.000,281,11068378,4645,0,1759953289,13127.175569819992,32214.356964749997,53307.74072832001 2025-10-08,19:54:51.000,281,11068350,4325,0,1759953290,13127.108206719997,31753.273371450006,53307.75470256 2025-10-08,19:54:52.000,281,11068467,4925,0,1759953291,13126.973480519991,29447.087049780006,53307.66387 2025-10-08,19:54:53.000,281,11068462,4325,0,1759953292,13126.892644799991,28063.356929040005,53307.72675408 2025-10-08,19:54:54.000,281,11068323,4725,0,1759953293,13126.85896325,26218.409281529995,53307.747715440004 2025-10-08,19:54:55.000,281,11068407,4445,0,1759953294,13126.83201800999,29447.270327160004,53307.68483136 2025-10-08,19:54:56.000,281,11068435,4765,0,1759953295,13126.7579186,28063.469715119994,53307.70579272 2025-10-08,19:54:58.000,281,11068323,4765,0,1759953297,13126.865699559996,26218.395183269997,53307.69181848001 2025-10-08,19:54:59.000,281,11068412,4405,0,1759953298,13126.865699559996,29908.30457655,53307.60797304 2025-10-08,19:55:00.000,281,11068384,4125,0,1759953299,13126.892644799991,28063.300535999995,53307.64290864001 2025-10-08,19:55:01.000,281,11068554,4365,0,1759953300,13126.953271589991,23911.86345423,53307.62194728001 2025-10-08,19:55:02.000,281,11068358,4485,0,1759953301,13127.168833509997,33137.27840826,53307.56605032 2025-10-08,19:55:03.000,281,11068309,4765,0,1759953302,13127.141888270002,27601.815142289997,53307.580024560004 2025-10-08,19:55:04.000,281,11068361,4925,0,1759953303,13127.013898379992,26679.570415259994,53307.55207608001 2025-10-08,19:55:05.000,281,11068447,4765,0,1759953304,13127.067788859997,33598.340854170005,53307.65688288 2025-10-08,19:55:06.000,281,11068345,4965,0,1759953305,13127.128415649997,29447.213934119995,53307.52412760001 2025-10-08,19:55:07.000,281,11068337,5044,0,1759953306,13127.108206719997,27602.040714450006,53307.46823064 2025-10-08,19:55:08.000,281,11068394,4605,0,1759953307,13127.027370999996,28985.68624563,53307.50316624001 2025-10-08,19:55:09.000,281,11068510,4405,0,1759953308,13127.094734099992,32675.757768900003,53307.489192 2025-10-08,19:55:10.000,281,11068335,4925,0,1759953309,13127.040843620001,29446.917870660007,53307.44028216 2025-10-08,19:55:11.000,281,11068395,4845,0,1759953310,13127.168833509997,30830.56340184,53307.46124352 2025-10-08,19:55:12.000,281,11068380,4445,0,1759953311,13127.148624579997,29446.706396759997,53307.51714048 2025-10-08,19:55:13.000,281,11068385,4805,0,1759953312,13127.182306130002,30369.148499429997,53307.49617912 2025-10-08,19:55:14.000,281,11068384,4485,0,1759953313,13127.182306130002,29907.895727010007,53307.44028216 2025-10-08,19:55:15.000,281,11068394,4645,0,1759953314,13127.269878159997,29446.706396759997,53307.47521776001 2025-10-08,19:55:16.000,281,11068486,4565,0,1759953315,13127.310296019998,28985.453624340007,53307.49617912 2025-10-08,19:55:17.000,281,11068435,4925,0,1759953316,13127.330504949998,31291.943058599994,53307.531114720005 2025-10-08,19:55:18.000,281,11068393,4885,0,1759953317,13127.411340669998,33136.862509590006,53307.433295040006 2025-10-08,19:55:19.000,281,11068427,4605,0,1759953318,13127.431549599998,25756.88159304,53307.412333680004 2025-10-08,19:55:20.000,281,11068487,4525,0,1759953319,13127.552803179999,28985.69329476,53307.47521776001 2025-10-08,19:55:21.000,281,11068438,4325,0,1759953320,13127.539330559994,26218.106168939994,53307.38438520001 2025-10-08,19:55:22.000,281,11068452,4485,0,1759953321,13127.478703769993,26679.394187009995,53307.44028216 2025-10-08,19:55:23.000,281,11068321,5285,0,1759953322,13127.431549599998,30369.367022460006,53307.50316624001 2025-10-08,19:55:24.000,281,11068496,4485,0,1759953323,13127.492176389998,32214.074999549994,53307.46823064 2025-10-08,19:55:25.000,281,11068522,4485,0,1759953324,13127.438285909993,33136.651035689996,53307.38438520001 2025-10-08,19:55:26.000,281,11068323,4925,0,1759953325,13127.424813289988,29446.389185909997,53307.52412760001 2025-10-08,19:55:27.000,281,11068399,5005,0,1759953326,13127.471967459998,30830.11225752,53307.32848824 2025-10-08,19:55:28.000,281,11068372,4885,0,1759953327,13127.445022219988,36826.37715159,53307.40534656001 2025-10-08,19:55:29.000,281,11068494,4645,0,1759953328,13127.485440079989,28062.475787789997,53307.44028216 2025-10-08,19:55:30.000,281,11068319,4845,0,1759953329,13127.485440079989,29446.241154179996,53307.39137232 2025-10-08,19:55:31.000,281,11068516,4525,0,1759953330,13127.546066869989,31752.69534279,53307.4193208 2025-10-08,19:55:32.000,281,11068384,4485,0,1759953331,13127.512385319998,29446.276399830007,53307.38438520001 2025-10-08,19:55:33.000,281,11068385,5125,0,1759953332,13127.653847829999,26217.499943760005,53307.412333680004 2025-10-08,19:55:34.000,281,11068368,4325,0,1759953333,13127.72794723999,28062.659065169995,53307.40534656001 2025-10-08,19:55:35.000,281,11068413,5005,0,1759953334,13127.761628789995,31291.428472109998,53307.40534656001 2025-10-08,19:55:36.000,281,11068347,4965,0,1759953335,13127.77510141,29907.705400499995,53307.51015336 2025-10-08,19:55:37.000,281,11068446,4125,0,1759953336,13127.74815616999,30368.859485099994,53307.489192 2025-10-08,19:55:38.000,281,11068498,4605,0,1759953337,13127.721210929994,24833.861461709996,53307.44726928 2025-10-08,19:55:39.000,281,11068581,4885,0,1759953338,13127.741419859994,28523.940034109997,53307.40534656001 2025-10-08,19:55:40.000,281,11068368,4205,0,1759953339,13127.640375209994,34520.38820556,53307.46124352 2025-10-08,19:55:41.000,281,11068341,4965,0,1759953340,13127.586484729989,28062.828244289994,53307.49617912 2025-10-08,19:55:42.000,281,11068403,4845,0,1759953341,13127.633638899999,28062.78594951,53307.60797304 2025-10-08,19:55:43.000,281,11068416,4245,0,1759953342,13127.633638899999,31291.506012540005,53307.580024560004 2025-10-08,19:55:44.000,281,11068408,4325,0,1759953343,13127.532594249999,29446.607708940006,53307.600985920006 2025-10-08,19:55:45.000,281,11068380,4325,0,1759953344,13127.384395429988,30369.254236380002,53307.62194728001 2025-10-08,19:55:46.000,281,11068351,4925,0,1759953345,13127.189042439997,31291.89371469,53307.39835944 2025-10-08,19:55:47.000,281,11068341,4765,0,1759953346,13126.939798970001,32675.666130209996,53307.45425640001 2025-10-08,19:55:48.000,281,11068397,4885,0,1759953347,13126.704028119995,31291.957156860008,53307.37041096 2025-10-08,19:55:49.000,281,11068211,4845,0,1759953348,13126.784863839996,28524.412325819998,53307.3494496 2025-10-08,19:55:50.000,281,11068644,4445,0,1759953349,13126.73770967,29908.015562219996,53307.55207608001 2025-10-08,19:55:51.000,281,11068471,4565,0,1759953350,13126.919590040001,27601.716454470006,53307.44726928 2025-10-08,19:55:52.000,281,11068357,4965,0,1759953351,13126.973480519991,27601.596619260003,53307.50316624001 2025-10-08,19:55:53.000,281,11068339,4765,0,1759953352,13127.040843620001,27140.449583790003,53307.50316624001 2025-10-08,19:55:54.000,281,11068384,4485,0,1759953353,13127.135151959992,29446.586561549993,53307.580024560004 2025-10-08,19:55:55.000,281,11068391,4925,0,1759953354,13127.182306130002,29446.565414159995,53307.600985920006 2025-10-08,19:55:56.000,281,11068378,4365,0,1759953355,13127.108206719997,29446.650003720002,53307.39137232 2025-10-08,19:55:57.000,281,11068292,4485,0,1759953356,13127.182306130002,30369.000467699996,53307.51015336 2025-10-08,19:55:59.000,281,11068378,4885,0,1759953358,13127.283350780002,32675.229084150007,53307.52412760001 2025-10-08,19:56:00.000,281,11068321,4925,0,1759953359,13127.357450189993,30368.676207719996,53307.46124352 2025-10-08,19:56:01.000,281,11068308,4405,0,1759953360,13127.317032329993,28062.43349301,53307.51015336 2025-10-08,19:56:02.000,281,11068514,4485,0,1759953361,13127.323768640003,26217.436501589997,53307.62194728001 2025-10-08,19:56:03.000,281,11068300,4445,0,1759953362,13127.202515060002,28984.981332630006,53307.62194728001 2025-10-08,19:56:04.000,281,11068395,4565,0,1759953363,13127.222723990002,26217.901744169998,53307.56605032 2025-10-08,19:56:05.000,281,11068503,4485,0,1759953364,13127.189042439997,29907.902776140007,53307.58701168 2025-10-08,19:56:06.000,281,11068287,4405,0,1759953365,13127.007162069996,29907.782940930003,53307.50316624001 2025-10-08,19:56:07.000,281,11068309,4605,0,1759953366,13126.919590040001,32214.378112139995,53307.65688288 2025-10-08,19:56:08.000,281,11068335,4965,0,1759953367,13126.939798970001,31291.844370780003,53307.49617912 2025-10-08,19:56:09.000,281,11068382,4685,0,1759953368,13126.87917218,29907.98031657,53307.53810184 2025-10-08,19:56:10.000,281,11068296,4365,0,1759953369,13126.906117419996,27601.7939949,53307.44028216 2025-10-08,19:56:11.000,281,11068431,4805,0,1759953370,13126.83201800999,28524.292490609994,53307.44028216 2025-10-08,19:56:12.000,281,11068305,4845,0,1759953371,13126.67708288,30830.457664889997,53307.47521776001 2025-10-08,19:56:13.000,281,11068373,4845,0,1759953372,13126.73770967,30830.351927940006,53307.38438520001 2025-10-08,19:56:14.000,281,11068230,4325,0,1759953373,13126.77139121999,28524.003476280006,53307.412333680004 2025-10-08,19:56:15.000,281,11068279,4965,0,1759953374,13126.77139121999,28985.143462620006,53307.363423840005 2025-10-08,19:56:16.000,281,11068257,4965,0,1759953375,13126.683819189995,28523.968230629995,53307.412333680004 2025-10-08,19:56:17.000,281,11068455,4965,0,1759953376,13126.58951084999,33136.37611962001,53307.29355264 2025-10-08,19:56:18.000,281,11068489,4725,0,1759953377,13126.562565609995,30369.078008130004,53307.33547536001 2025-10-08,19:56:19.000,281,11068489,4765,0,1759953378,13126.65013763999,29446.227055919997,53307.57303744001 2025-10-08,19:56:20.000,281,11068456,4565,0,1759953379,13126.79833646,30830.281436639998,53307.32150112 2025-10-08,19:56:21.000,281,11068381,4765,0,1759953380,13127.081261480002,29907.846383099997,53307.51714048 2025-10-08,19:56:22.000,281,11068351,4765,0,1759953381,13127.094734099992,28985.319690870005,53307.44028216 2025-10-08,19:56:23.000,281,11068286,4445,0,1759953382,13127.215987679992,26679.119270940006,53307.32848824 2025-10-08,19:56:24.000,281,11068374,4765,0,1759953383,13127.182306130002,26679.091074419994,53307.37041096 2025-10-08,19:56:25.000,281,11068245,4845,0,1759953384,13127.141888270002,29446.68524937,53307.30752688001 2025-10-08,19:56:26.000,281,11068390,4405,0,1759953385,13127.209251369997,29446.762789800006,53307.39137232 2025-10-08,19:56:27.000,281,11068313,4725,0,1759953386,13127.222723990002,32675.574491520005,53307.363423840005 2025-10-08,19:56:28.000,281,11068519,4805,0,1759953387,13127.189042439997,27601.589570130003,53307.44028216 2025-10-08,19:56:29.000,281,11068289,5005,0,1759953388,13127.175569819992,31752.927964079994,53307.49617912 2025-10-08,19:56:30.000,281,11068352,4325,0,1759953389,13127.182306130002,30830.316682289995,53307.52412760001 2025-10-08,19:56:31.000,281,11068552,4165,0,1759953390,13127.114943029992,30830.464714019996,53307.53810184 2025-10-08,19:56:32.000,281,11068449,5044,0,1759953391,13127.020634690001,27601.63186491,53307.489192 2025-10-08,19:56:33.000,281,11068288,4365,0,1759953392,13127.007162069996,28985.150511750006,53307.44028216 2025-10-08,19:56:34.000,281,11068405,5044,0,1759953393,13127.007162069996,28523.92593585,53307.51714048 2025-10-08,19:56:35.000,281,11068396,4325,0,1759953394,13127.061052550001,30368.704404239994,53307.55207608001 2025-10-08,19:56:36.000,281,11068315,4885,0,1759953395,13127.013898379992,29446.227055919997,53307.51015336 2025-10-08,19:56:37.000,281,11068454,4565,0,1759953396,13127.094734099992,32674.99646286,53307.600985920006 2025-10-08,19:56:38.000,281,11068342,4485,0,1759953397,13127.222723990002,27139.716474269997,53307.59399880001 2025-10-08,19:56:39.000,281,11068310,4004,0,1759953398,13127.343977570003,30368.380144259994,53307.600985920006 2025-10-08,19:56:40.000,281,11068496,4445,0,1759953399,13127.492176389998,32213.496970890003,53307.65688288 2025-10-08,19:56:41.000,281,11068484,4605,0,1759953400,13127.525857939989,28062.031692599994,53307.71277984001 2025-10-08,19:56:42.000,281,11068244,4525,0,1759953401,13127.68752937999,32213.419430459995,53307.65688288 2025-10-08,19:56:43.000,281,11068363,5005,0,1759953402,13127.76836509999,31290.822246929994,53307.747715440004 2025-10-08,19:56:44.000,281,11068355,4925,0,1759953403,13127.85593713,28062.081036510004,53307.71277984001 2025-10-08,19:56:45.000,281,11068453,5044,0,1759953404,13127.95698178,32213.320742640004,53307.60797304 2025-10-08,19:56:46.000,281,11068333,4725,0,1759953405,13128.03108118999,33135.81923835,53307.77566392 2025-10-08,19:56:47.000,281,11068330,4285,0,1759953406,13127.97719071,29906.929996199993,53307.71277984001 2025-10-08,19:56:48.000,281,11068322,4725,0,1759953407,13128.05129011999,34519.69739082,53307.78265104 2025-10-08,19:56:49.000,281,11068403,4925,0,1759953408,13127.923300229995,22988.180704679995,53307.78963816001 2025-10-08,19:56:50.000,281,11068564,4165,0,1759953409,13127.882882369995,30829.60472016,53307.649895760005 2025-10-08,19:56:51.000,281,11068342,4245,0,1759953410,13127.674056759999,28984.39625484,53307.70579272 2025-10-08,19:56:52.000,281,11068317,4365,0,1759953411,13127.660584139994,29445.895746809998,53307.81059952001 2025-10-08,19:56:53.000,281,11068451,4445,0,1759953412,13127.471967459998,29907.423435300007,53307.936367680006 2025-10-08,19:56:54.000,281,11068543,4685,0,1759953413,13127.404604359988,26217.25322421,53307.83854800001 2025-10-08,19:56:55.000,281,11068353,4685,0,1759953414,13127.323768640003,31291.125359519996,53307.85950936001 2025-10-08,19:56:56.000,281,11068440,4485,0,1759953415,13127.263141850002,31291.146506909994,53307.85950936001 2025-10-08,19:56:57.000,281,11068355,4765,0,1759953416,13127.263141850002,30829.92193101,53307.88047072001 2025-10-08,19:56:58.000,281,11068276,4605,0,1759953417,13127.276614469993,32674.98941373,53307.7337412 2025-10-08,19:57:00.000,281,11068401,4925,0,1759953419,13127.175569819992,28985.115266099994,53307.66387 2025-10-08,19:57:01.000,281,11068370,4565,0,1759953420,13127.269878159997,28985.023627410003,53307.75470256 2025-10-08,19:57:02.000,281,11068391,4965,0,1759953421,13127.276614469993,29907.698351369996,53307.75470256 2025-10-08,19:57:03.000,281,11068315,4565,0,1759953422,13127.364186499988,26217.662073750005,53307.768676800006 2025-10-08,19:57:04.000,281,11068295,5044,0,1759953423,13127.357450189993,26678.964190080005,53307.77566392 2025-10-08,19:57:05.000,281,11068464,4485,0,1759953424,13127.458494839993,26678.964190080005,53307.71277984001 2025-10-08,19:57:06.000,281,11068498,4405,0,1759953425,13127.397868049993,28523.799051509995,53307.88047072001 2025-10-08,19:57:07.000,281,11068445,4965,0,1759953426,13127.478703769993,28524.010525410005,53307.92938056001 2025-10-08,19:57:08.000,281,11068393,4805,0,1759953427,13127.566275799989,25756.42339959,53307.79662528 2025-10-08,19:57:09.000,281,11068369,5044,0,1759953428,13127.498912699994,27601.434489270003,53307.75470256 2025-10-08,19:57:10.000,281,11068498,4525,0,1759953429,13127.512385319998,26678.900747909996,53307.85950936001 2025-10-08,19:57:11.000,281,11068404,4605,0,1759953430,13127.505649009989,22988.878568550004,53307.768676800006 2025-10-08,19:57:12.000,281,11068354,4165,0,1759953431,13127.471967459998,30830.288485769997,53307.85252224 2025-10-08,19:57:13.000,281,11068438,4325,0,1759953432,13127.384395429988,27140.238109890008,53307.76168968001 2025-10-08,19:57:14.000,281,11068443,4725,0,1759953433,13127.364186499988,28062.76480212,53307.768676800006 2025-10-08,19:57:15.000,281,11068438,4165,0,1759953434,13127.263141850002,29907.754744410006,53307.85252224 2025-10-08,19:57:16.000,281,11068453,4685,0,1759953435,13127.162097200002,26678.985337470003,53307.84553512 2025-10-08,19:57:17.000,281,11068274,4165,0,1759953436,13127.061052550001,30369.28948203,53307.68483136 2025-10-08,19:57:18.000,281,11068405,4925,0,1759953437,13126.87917218,25295.43849411,53307.74072832001 2025-10-08,19:57:19.000,281,11068449,5005,0,1759953438,13126.73770967,27601.80104403,53307.747715440004 2025-10-08,19:57:21.000,281,11068333,4925,0,1759953440,13126.643401329995,30830.718482700002,53307.649895760005 2025-10-08,19:57:22.000,281,11068333,5205,0,1759953441,13126.522147749994,34520.768858580006,53307.51714048 2025-10-08,19:57:23.000,281,11068303,5005,0,1759953442,13126.461520959994,24834.481785149997,53307.39137232 2025-10-08,19:57:24.000,281,11068293,5125,0,1759953443,13126.56930191999,28524.440522339995,53307.412333680004 2025-10-08,19:57:25.000,281,11068388,4645,0,1759953444,13126.87917218,29447.31262194,53307.60797304 2025-10-08,19:57:26.000,281,11068422,4605,0,1759953445,13127.108206719997,25756.768806959997,53307.489192 2025-10-08,19:57:27.000,281,11068474,4325,0,1759953446,13127.229460299997,32214.46975083,53307.55207608001 2025-10-08,19:57:28.000,281,11068439,5005,0,1759953447,13127.195778749992,34520.719514669996,53307.58701168 2025-10-08,19:57:29.000,281,11068346,4525,0,1759953448,13127.323768640003,29908.1283483,53307.62194728001 2025-10-08,19:57:30.000,281,11068325,5085,0,1759953449,13127.391131739998,28985.467722600006,53307.531114720005 2025-10-08,19:57:31.000,281,11068262,4725,0,1759953450,13127.438285909993,30830.507008800007,53307.57303744001 2025-10-08,19:57:32.000,281,11068342,4325,0,1759953451,13127.236196609992,28062.905784720002,53307.49617912 2025-10-08,19:57:33.000,281,11068475,4805,0,1759953452,13127.215987679992,32214.237129539993,53307.51714048 2025-10-08,19:57:34.000,281,11068383,4445,0,1759953453,13127.155360889992,29446.607708940006,53307.52412760001 2025-10-08,19:57:35.000,281,11068381,4805,0,1759953454,13127.108206719997,35443.04178213001,53307.49617912 2025-10-08,19:57:36.000,281,11068474,4245,0,1759953455,13127.020634690001,24834.213918210007,53307.54508896001 2025-10-08,19:57:37.000,281,11068293,4605,0,1759953456,13127.101470410002,28985.791982580005,53307.57303744001 2025-10-08,19:57:38.000,281,11068334,4125,0,1759953457,13127.054316239992,24834.4465395,53307.45425640001 2025-10-08,19:57:39.000,281,11068444,4004,0,1759953458,13127.195778749992,30369.74767548,53307.34246248 2025-10-08,19:57:40.000,281,11068347,4845,0,1759953459,13127.222723990002,28986.32771646,53307.47521776001 2025-10-08,19:57:41.000,281,11068267,5044,0,1759953460,13127.418076979993,32215.104172530002,53307.52412760001 2025-10-08,19:57:42.000,281,11068428,4365,0,1759953461,13127.370922809998,30370.438490219996,53307.482204880005 2025-10-08,19:57:43.000,281,11068480,4485,0,1759953462,13127.478703769993,28986.6660747,53307.489192 2025-10-08,19:57:44.000,281,11068332,4285,0,1759953463,13127.552803179999,30370.445539349996,53307.47521776001 2025-10-08,19:57:45.000,281,11068315,4805,0,1759953464,13127.586484729989,35444.183741190005,53307.61496016 2025-10-08,19:57:46.000,281,11068480,4605,0,1759953465,13127.613429969999,34521.72049113001,53307.5590632 2025-10-08,19:57:47.000,281,11068474,4325,0,1759953466,13127.76836509999,32214.98433732,53307.51714048 2025-10-08,19:57:48.000,281,11068462,4325,0,1759953467,13127.72794723999,30370.163574150007,53307.747715440004 2025-10-08,19:57:49.000,281,11068406,4445,0,1759953468,13127.963718089995,24834.749652090002,53307.531114720005 2025-10-08,19:57:50.000,281,11068390,4365,0,1759953469,13127.95698178,23912.067878999995,53307.698805600005 2025-10-08,19:57:51.000,281,11068297,4925,0,1759953470,13127.97719071,31292.168630760003,53307.70579272 2025-10-08,19:57:52.000,281,11068374,4485,0,1759953471,13128.004135949996,29908.262281770003,53307.698805600005 2025-10-08,19:57:53.000,281,11068327,4925,0,1759953472,13127.862673439995,29908.205888729994,53307.68483136 2025-10-08,19:57:54.000,281,11068267,4805,0,1759953473,13127.653847829999,34059.586577459995,53307.649895760005 2025-10-08,19:57:55.000,281,11068335,4965,0,1759953474,13127.445022219988,31292.267318579994,53307.66387 2025-10-08,19:57:56.000,281,11068417,4445,0,1759953475,13127.505649009989,24834.566374710004,53307.580024560004 2025-10-08,19:57:57.000,281,11068385,4445,0,1759953476,13127.404604359988,30369.726528090003,53307.51015336 2025-10-08,19:57:58.000,281,11068339,4725,0,1759953477,13127.276614469993,27602.308581389996,53307.698805600005 2025-10-08,19:57:59.000,281,11068254,4445,0,1759953478,13127.202515060002,30369.952100249997,53307.54508896001 2025-10-08,19:58:00.000,281,11068361,4845,0,1759953479,13127.074525169992,30831.289462229994,53307.55207608001 2025-10-08,19:58:01.000,281,11068373,4645,0,1759953480,13127.027370999996,27602.548251810003,53307.42630792001 2025-10-08,19:58:02.000,281,11068232,4125,0,1759953481,13126.966744209996,27141.253184610003,53307.363423840005 2025-10-08,19:58:03.000,281,11068122,4445,0,1759953482,13127.054316239992,33598.74265458,53307.412333680004 2025-10-08,19:58:04.000,281,11068247,4805,0,1759953483,13127.283350780002,28063.688238150004,53307.35643672001 2025-10-08,19:58:05.000,281,11068357,4925,0,1759953484,13127.384395429988,32215.11122166,53307.62194728001 2025-10-08,19:58:06.000,281,11068439,4845,0,1759953485,13127.60669365999,28524.800027970006,53307.46124352 2025-10-08,19:58:07.000,281,11068338,4405,0,1759953486,13127.573012109999,30830.958153119995,53307.53810184 2025-10-08,19:58:08.000,281,11068314,4405,0,1759953487,13127.633638899999,28524.785929710008,53307.59399880001 2025-10-08,19:58:09.000,281,11068361,5044,0,1759953488,13127.566275799989,28986.01755474,53307.489192 2025-10-08,19:58:10.000,281,11068385,4765,0,1759953489,13127.492176389998,31753.407304919994,53307.46124352 2025-10-08,19:58:11.000,281,11068340,4085,0,1759953490,13127.397868049993,26679.598611780006,53307.47521776001 2025-10-08,19:58:12.000,281,11068414,4405,0,1759953491,13127.391131739998,30830.90176008,53307.489192 2025-10-08,19:58:13.000,281,11068348,4285,0,1759953492,13127.391131739998,31292.246171189996,53307.35643672001 2025-10-08,19:58:14.000,281,11068066,4485,0,1759953493,13127.391131739998,28524.673143630003,53307.35643672001 2025-10-08,19:58:15.000,281,11068402,4285,0,1759953494,13127.431549599998,26218.1907585,53307.47521776001 2025-10-08,19:58:16.000,281,11068283,4965,0,1759953495,13127.404604359988,32675.983341059997,53307.35643672001 2025-10-08,19:58:17.000,281,11068425,5044,0,1759953496,13127.256405539993,28985.961161700005,53307.44726928 2025-10-08,19:58:18.000,281,11068234,4645,0,1759953497,13127.370922809998,29908.480804799998,53307.52412760001 2025-10-08,19:58:19.000,281,11068319,4845,0,1759953498,13127.323768640003,23912.01853509,53307.39835944 2025-10-08,19:58:20.000,281,11068326,4365,0,1759953499,13127.384395429988,28985.947063440006,53307.46823064 2025-10-08,19:58:21.000,281,11068367,5044,0,1759953500,13127.357450189993,29447.17163934,53307.40534656001 2025-10-08,19:58:22.000,281,11068242,4245,0,1759953501,13127.317032329993,30369.641938529996,53307.489192 2025-10-08,19:58:23.000,281,11068278,3924,0,1759953502,13127.290087089998,35443.535221230006,53307.39835944 2025-10-08,19:58:24.000,281,11068259,4485,0,1759953503,13127.276614469993,29908.586541750003,53307.42630792001 2025-10-08,19:58:25.000,281,11068429,4645,0,1759953504,13127.249669229997,33598.7003598,53307.35643672001 2025-10-08,19:58:26.000,281,11068374,4525,0,1759953505,13127.263141850002,29908.579492620003,53307.30752688001 2025-10-08,19:58:27.000,281,11068320,4285,0,1759953506,13127.317032329993,30369.846363300006,53307.38438520001 2025-10-08,19:58:28.000,281,11068367,5044,0,1759953507,13127.330504949998,28524.905764919997,53307.47521776001 2025-10-08,19:58:29.000,281,11068341,4765,0,1759953508,13127.249669229997,25296.101112329998,53307.35643672001 2025-10-08,19:58:30.000,281,11068266,4285,0,1759953509,13127.209251369997,25757.466670830006,53307.42630792001 2025-10-08,19:58:31.000,281,11068138,4485,0,1759953510,13127.007162069996,28986.355912979998,53307.433295040006 2025-10-08,19:58:32.000,281,11068318,4525,0,1759953511,13126.986953139996,31292.640922470004,53307.40534656001 2025-10-08,19:58:33.000,281,11068422,4645,0,1759953512,13127.013898379992,30831.261265709996,53307.39137232 2025-10-08,19:58:34.000,281,11068183,5125,0,1759953513,13127.034107309992,26218.592558909993,53307.482204880005 2025-10-08,19:58:35.000,281,11068352,4405,0,1759953514,13127.034107309992,25757.466670830006,53307.45425640001 2025-10-08,19:58:36.000,281,11068335,4925,0,1759953515,13126.986953139996,29908.896703470004,53307.37041096 2025-10-08,19:58:37.000,281,11068391,4885,0,1759953516,13127.000425760001,30831.402248309998,53307.412333680004 2025-10-08,19:58:38.000,281,11068418,4325,0,1759953517,13127.020634690001,29447.749668000004,53307.363423840005 2025-10-08,19:58:39.000,281,11068376,4325,0,1759953518,13127.101470410002,30370.262261969998,53307.39835944 2025-10-08,19:58:40.000,281,11068346,4365,0,1759953519,13127.155360889992,27141.401216340004,53307.37041096 2025-10-08,19:58:41.000,281,11068411,4885,0,1759953520,13127.195778749992,26680.45155651,53307.40534656001 2025-10-08,19:58:42.000,281,11068293,4885,0,1759953521,13127.242932920002,30831.656016990004,53307.42630792001 2025-10-08,19:58:43.000,281,11068500,4125,0,1759953522,13127.249669229997,28986.8070573,53307.34246248 2025-10-08,19:58:44.000,281,11068491,4645,0,1759953523,13127.215987679992,28064.097087689996,53307.489192 2025-10-08,19:58:45.000,281,11068441,4605,0,1759953524,13127.182306130002,30831.895687409997,53307.44726928 2025-10-08,19:58:46.000,281,11068369,4645,0,1759953525,13127.249669229997,31293.141410700002,53307.39137232 2025-10-08,19:58:47.000,281,11068289,4965,0,1759953526,13127.256405539993,27141.718427190004,53307.42630792001 2025-10-08,19:58:48.000,281,11068420,4405,0,1759953527,13127.182306130002,29447.848355819995,53307.44028216 2025-10-08,19:58:49.000,281,11068415,4765,0,1759953528,13127.162097200002,27602.717430930003,53307.39137232 2025-10-08,19:58:50.000,281,11068473,5125,0,1759953529,13127.175569819992,28063.970203350007,53307.46823064 2025-10-08,19:58:51.000,281,11068295,5165,0,1759953530,13127.162097200002,28986.419355150007,53307.4193208 2025-10-08,19:58:52.000,281,11068388,4645,0,1759953531,13127.162097200002,31292.67616812,53307.44028216 2025-10-08,19:58:53.000,281,11068371,4965,0,1759953532,13127.256405539993,28986.412306020007,53307.47521776001 2025-10-08,19:58:54.000,281,11068369,4805,0,1759953533,13127.215987679992,34060.108213080006,53307.44726928 2025-10-08,19:58:55.000,281,11068495,4765,0,1759953534,13127.370922809998,26218.811081940003,53307.56605032 2025-10-08,19:58:56.000,281,11068394,4445,0,1759953535,13127.276614469993,26680.035657839995,53307.314514000005 2025-10-08,19:58:57.000,281,11068266,4325,0,1759953536,13127.424813289988,30831.240118319998,53307.42630792001 2025-10-08,19:58:58.000,281,11068244,4605,0,1759953537,13127.424813289988,29908.988342159995,53307.44726928 2025-10-08,19:58:59.000,281,11068275,5285,0,1759953538,13127.451758529998,29908.93194912,53307.42630792001 2025-10-08,19:59:00.000,281,11068396,4325,0,1759953539,13127.445022219988,26680.254180870004,53307.46124352 2025-10-08,19:59:02.000,281,11068417,5005,0,1759953541,13127.290087089998,28986.616730790003,53307.55207608001 2025-10-08,19:59:03.000,281,11068391,4765,0,1759953542,13127.404604359988,32215.259253390002,53307.49617912 2025-10-08,19:59:04.000,281,11068369,4685,0,1759953543,13127.411340669998,29909.058833460003,53307.53810184 2025-10-08,19:59:05.000,281,11068399,4765,0,1759953544,13127.485440079989,30831.564378299998,53307.57303744001 2025-10-08,19:59:06.000,281,11068457,4725,0,1759953545,13127.546066869989,25296.495863610005,53307.54508896001 2025-10-08,19:59:07.000,281,11068372,4045,0,1759953546,13127.599957349994,26218.881573239996,53307.531114720005 2025-10-08,19:59:08.000,281,11068404,4045,0,1759953547,13127.802046649995,29447.679176699996,53307.58701168 2025-10-08,19:59:09.000,281,11068357,4525,0,1759953548,13127.85593713,30370.008493290006,53307.698805600005 2025-10-08,19:59:10.000,281,11068252,4485,0,1759953549,13128.01760857,30831.21897093,53307.65688288 2025-10-08,19:59:11.000,281,11068314,4485,0,1759953550,13128.064762739996,29447.390162370008,53307.62194728001 2025-10-08,19:59:12.000,281,11068410,4485,0,1759953551,13128.091707979991,29908.706376960006,53307.69181848001 2025-10-08,19:59:13.000,281,11068375,5005,0,1759953552,13128.165807389996,29908.706376960006,53307.68483136 2025-10-08,19:59:14.000,281,11068465,5005,0,1759953553,13128.152334769991,31292.3660064,53307.66387 2025-10-08,19:59:15.000,281,11068395,4885,0,1759953554,13128.132125839991,34060.129360470004,53307.72675408 2025-10-08,19:59:16.000,281,11068418,4645,0,1759953555,13128.11865322,30369.945051119998,53307.74072832001 2025-10-08,19:59:17.000,281,11068397,4845,0,1759953556,13128.091707979991,31292.53518552,53307.74072832001 2025-10-08,19:59:18.000,281,11068408,4485,0,1759953557,13128.05129011999,31292.591578559994,53307.8036124 2025-10-08,19:59:19.000,281,11068467,4965,0,1759953558,13128.044553809996,24373.715402700007,53307.747715440004 2025-10-08,19:59:20.000,281,11068509,4885,0,1759953559,13128.064762739996,28986.18673386,53307.8036124 2025-10-08,19:59:21.000,281,11068335,4765,0,1759953560,13127.8357282,30369.839314170007,53307.817586640005 2025-10-08,19:59:22.000,281,11068420,4165,0,1759953561,13127.75489248,28063.56135381,53307.84553512 2025-10-08,19:59:23.000,281,11068413,4685,0,1759953562,13127.78857402999,32676.194814960007,53307.66387 2025-10-08,19:59:24.000,281,11068492,4245,0,1759953563,13127.76836509999,28985.925916049993,53307.78963816001 2025-10-08,19:59:25.000,281,11068162,4325,0,1759953564,13127.822255579995,25757.029624770003,53307.7337412 2025-10-08,19:59:26.000,281,11068440,4245,0,1759953565,13127.90982760999,28063.434469469998,53307.67784424 2025-10-08,19:59:27.000,281,11068420,4245,0,1759953566,13127.93003653999,24834.686209919993,53307.72675408 2025-10-08,19:59:28.000,281,11068362,4125,0,1759953567,13128.340951450002,28063.378076430003,53307.78963816001 2025-10-08,19:59:29.000,281,11068464,4165,0,1759953568,13128.549777059998,28524.581504939997,53307.85252224 2025-10-08,19:59:30.000,281,11068350,4325,0,1759953569,13128.536304439993,29908.565394360005,53307.89444496 2025-10-08,19:59:31.000,281,11068514,4205,0,1759953570,13128.516095509993,32676.251208,53307.97130328 2025-10-08,19:59:32.000,281,11068393,5085,0,1759953571,13128.516095509993,30370.001444160007,53308.02021312 2025-10-08,19:59:33.000,281,11068546,4525,0,1759953572,13128.388105619997,29447.545243229994,53307.96431616 2025-10-08,19:59:34.000,281,11068255,4925,0,1759953573,13128.233170489992,33137.7577491,53307.95034192 2025-10-08,19:59:35.000,281,11068481,4885,0,1759953574,13128.044553809996,29447.404260630006,53307.9433548 2025-10-08,19:59:36.000,281,11068448,4285,0,1759953575,13128.11865322,29908.692278700008,53307.95732904001 2025-10-08,19:59:37.000,281,11068203,5005,0,1759953576,13128.125389529996,29908.642934789998,53308.02021312 2025-10-08,19:59:38.000,281,11068383,5044,0,1759953577,13128.132125839991,31292.267318579994,53307.97829040001 2025-10-08,19:59:39.000,281,11068299,4925,0,1759953578,13128.206225249996,27602.047763580005,53308.013226 2025-10-08,19:59:40.000,281,11068279,4845,0,1759953579,13128.502622890002,31291.7315847,53308.09008432 2025-10-08,19:59:41.000,281,11068460,4165,0,1759953580,13128.590194919998,27140.245159020007,53308.18091688 2025-10-08,19:59:42.000,281,11068583,4885,0,1759953581,13128.859647319994,27140.259257280006,53308.17392976001 2025-10-08,19:59:43.000,281,11068417,4845,0,1759953582,13128.852911009999,28062.729556470003,53308.18091688 2025-10-08,19:59:44.000,281,11068364,4365,0,1759953583,13129.03479138,31752.801079740006,53308.30668504 2025-10-08,19:59:45.000,281,11068409,4925,0,1759953584,13129.081945549995,31291.513061670004,53308.24380096001 2025-10-08,19:59:46.000,281,11068324,4485,0,1759953585,13129.12909971999,25756.451596109997,53308.271749440006 2025-10-08,19:59:47.000,281,11068462,4525,0,1759953586,13129.00784613999,30369.12735204,53308.22982672 2025-10-08,19:59:48.000,281,11068160,4525,0,1759953587,13128.89332887,25756.705364790003,53308.29271080001 2025-10-08,19:59:49.000,281,11068423,4685,0,1759953588,13128.758602669994,32214.237129539993,53308.201878240005 2025-10-08,19:59:50.000,281,11068579,4845,0,1759953589,13128.697975879993,28985.587557809995,53308.17392976001 2025-10-08,19:59:51.000,281,11068519,4485,0,1759953590,13128.839438389994,28062.835293419994,53308.26476232001 2025-10-08,19:59:52.000,281,11068264,4565,0,1759953591,13129.041527689995,30369.085057260003,53308.30668504 2025-10-08,19:59:53.000,281,11068693,4805,0,1759953592,13129.09541817,28062.694310820007,53308.418478960004 2025-10-08,19:59:54.000,281,11068462,3965,0,1759953593,13129.081945549995,30830.387173590003,53308.50931152001 2025-10-08,19:59:55.000,281,11068447,4525,0,1759953594,13129.08868185999,30369.021615089994,53308.537260000005 2025-10-08,19:59:56.000,281,11068247,4445,0,1759953595,13128.960691969995,28062.75775299,53308.418478960004 2025-10-08,19:59:57.000,281,11068429,4605,0,1759953596,13128.89332887,31752.68829366,53308.40450472 2025-10-08,19:59:58.000,281,11068282,4445,0,1759953597,13128.745130049989,30368.937025530002,53308.47437592 2025-10-08,19:59:59.000,281,11068312,4725,0,1759953598,13128.718184809994,29907.585565290006,53308.36258200001 2025-10-08,20:00:00.000,281,11068486,4285,0,1759953599,13128.664294329988,30830.062913610003,53308.34162064001 2025-10-08,20:00:01.000,281,11068482,4445,0,1759953600,13128.704712189989,29907.50097573,53308.62110544 2025-10-08,20:00:03.000,281,11068322,4405,0,1759953602,13129.01458245,32674.728595919994,53308.56520848 2025-10-08,20:00:04.000,281,11068384,4445,0,1759953603,13129.01458245,27601.45563666,53308.704950880005 2025-10-08,20:00:05.000,281,11068398,4405,0,1759953604,13128.95395566,27140.068930769994,53308.656041040005 2025-10-08,20:00:06.000,281,11068399,4765,0,1759953605,13128.920274109994,27601.427440140003,53308.50931152001 2025-10-08,20:00:07.000,281,11068373,5044,0,1759953606,13128.812493149999,31291.55535645,53308.59315696 2025-10-08,20:00:08.000,281,11068268,4405,0,1759953607,13128.785547909989,28062.990374279994,53308.52328576 2025-10-08,20:00:09.000,281,11068383,5005,0,1759953608,13128.637349089993,27140.49187857,53308.49533728 2025-10-08,20:00:10.000,281,11068312,4645,0,1759953609,13128.677766949993,30830.499959670007,53308.57918272001 2025-10-08,20:00:11.000,281,11068406,4365,0,1759953610,13128.711448499998,28524.095114969998,53308.537260000005 2025-10-08,20:00:12.000,281,11068418,4565,0,1759953611,13128.772075289999,28985.235101309998,53308.56520848 2025-10-08,20:00:13.000,281,11068382,4525,0,1759953612,13128.839438389994,30830.048815350005,53308.63507968 2025-10-08,20:00:14.000,281,11068364,4365,0,1759953613,13128.852911009999,32213.898771299995,53308.63507968 2025-10-08,20:00:15.000,281,11068390,4285,0,1759953614,13128.92701041999,30368.774895540002,53308.66302816 2025-10-08,20:00:16.000,281,11068304,4205,0,1759953615,13129.00784613999,34981.18983366,53308.6420668 2025-10-08,20:00:17.000,281,11068433,4645,0,1759953616,13129.05500031,30829.985373179996,53308.656041040005 2025-10-08,20:00:18.000,281,11068520,3965,0,1759953617,13129.04826399999,32213.771886960007,53308.60014408001 2025-10-08,20:00:19.000,281,11068472,4405,0,1759953618,13129.09541817,28985.108216969995,53308.66302816 2025-10-08,20:00:20.000,281,11068395,4605,0,1759953619,13129.17625389,30830.084061,53308.61411832 2025-10-08,20:00:21.000,281,11068485,4765,0,1759953620,13129.23014436999,32675.15859285,53308.704950880005 2025-10-08,20:00:22.000,281,11068346,4445,0,1759953621,13129.18972650999,31291.787977739994,53308.5721956 2025-10-08,20:00:23.000,281,11068489,4645,0,1759953622,13129.15604496,27601.603668390002,53308.81674480001 2025-10-08,20:00:24.000,281,11068315,4845,0,1759953623,13129.25035329999,27601.63186491,53308.63507968 2025-10-08,20:00:25.000,281,11068420,4405,0,1759953624,13129.445706289996,32675.45465631,53308.7818092 2025-10-08,20:00:26.000,281,11068348,4685,0,1759953625,13129.324452709996,27601.674159689996,53308.80277056 2025-10-08,20:00:27.000,281,11068361,5125,0,1759953626,13129.351397949991,30830.457664889997,53308.8516804 2025-10-08,20:00:28.000,281,11068375,4925,0,1759953627,13129.425497359996,25756.59257871,53308.8516804 2025-10-08,20:00:29.000,281,11068305,4845,0,1759953628,13129.418761050001,31291.646995140007,53308.84469328001 2025-10-08,20:00:30.000,281,11068474,4245,0,1759953629,13129.391815809991,26217.951088079993,53308.91456448001 2025-10-08,20:00:31.000,281,11068399,4885,0,1759953630,13129.3177164,27601.688257949994,53308.80975768 2025-10-08,20:00:32.000,281,11068414,4605,0,1759953631,13129.304243779996,31753.097143199993,53308.80975768 2025-10-08,20:00:33.000,281,11068367,4805,0,1759953632,13129.391815809991,28524.23609757,53308.823731920005 2025-10-08,20:00:34.000,281,11068288,4365,0,1759953633,13129.3177164,30830.4365175,53308.83770616 2025-10-08,20:00:35.000,281,11068665,4965,0,1759953634,13129.3177164,29446.805084580003,53308.7818092 2025-10-08,20:00:36.000,281,11068379,4765,0,1759953635,13129.533278319992,28063.173651660007,53308.69097664 2025-10-08,20:00:37.000,281,11068126,4405,0,1759953636,13129.681477140002,29446.861477619997,53308.9564872 2025-10-08,20:00:38.000,281,11068395,5125,0,1759953637,13129.849884889998,22989.25217244,53309.00539704 2025-10-08,20:00:39.000,281,11068406,4445,0,1759953638,13129.789258099998,25756.973231730008,53309.18706216 2025-10-08,20:00:40.000,281,11068399,4565,0,1759953639,13129.822939649988,33598.24921548,53309.040332640005 2025-10-08,20:00:41.000,281,11068320,4004,0,1759953640,13129.735367619993,33598.31970678001,53309.01238416001 2025-10-08,20:00:42.000,281,11068386,4245,0,1759953641,13129.708422379998,28985.658049110003,53308.99840992 2025-10-08,20:00:43.000,281,11068361,4925,0,1759953642,13129.641059280002,27601.913830110003,53309.10321672001 2025-10-08,20:00:44.000,281,11068319,4805,0,1759953643,13129.560223560002,28524.320687130006,53309.13116520001 2025-10-08,20:00:45.000,281,11068304,4445,0,1759953644,13129.560223560002,30369.310629419997,53309.19404928 2025-10-08,20:00:46.000,281,11068236,4645,0,1759953645,13129.540014630002,30369.26833464,53309.13815232 2025-10-08,20:00:47.000,281,11068199,4885,0,1759953646,13129.627586659997,28985.340838260003,53309.089242480004 2025-10-08,20:00:48.000,281,11068416,4525,0,1759953647,13129.580432490002,32214.251227800007,53309.18706216 2025-10-08,20:00:49.000,281,11068293,4965,0,1759953648,13129.769049169998,29446.389185909997,53309.10321672001 2025-10-08,20:00:50.000,281,11068413,4765,0,1759953649,13129.755576549993,30830.366026200005,53309.14513944 2025-10-08,20:00:51.000,281,11068418,4405,0,1759953650,13129.789258099998,26678.921895299995,53309.29885608001 2025-10-08,20:00:52.000,281,11068338,4485,0,1759953651,13129.863357509988,30830.239141860002,53309.3058432 2025-10-08,20:00:53.000,281,11068419,4965,0,1759953652,13129.809467029998,25295.318658899996,53309.35475304 2025-10-08,20:00:54.000,281,11068381,5125,0,1759953653,13129.822939649988,32214.15958911,53309.47353408 2025-10-08,20:00:55.000,281,11068558,4365,0,1759953654,13129.634322969992,25295.501936279994,53309.34776592001 2025-10-08,20:00:56.000,281,11068450,4405,0,1759953655,13129.560223560002,28985.495919120003,53309.38968864001 2025-10-08,20:00:57.000,281,11068291,5085,0,1759953656,13129.459178910001,26679.394187009995,53309.35475304 2025-10-08,20:00:58.000,281,11068314,4245,0,1759953657,13129.324452709996,30830.767826609997,53309.3407788 2025-10-08,20:00:59.000,281,11068354,4325,0,1759953658,13129.25708961,34520.895742919995,53309.29885608001 2025-10-08,20:01:00.000,281,11068660,4245,0,1759953659,13129.263825919996,33597.99544680001,53309.29885608001 2025-10-08,20:01:01.000,281,11068491,4565,0,1759953660,13129.27056222999,28062.955128629997,53309.43859848001 2025-10-08,20:01:02.000,281,11068262,4245,0,1759953661,13129.284034849996,31753.19583102,53309.45257272 2025-10-08,20:01:04.000,281,11068209,4925,0,1759953663,13129.479387840001,28524.06691845,53309.3407788 2025-10-08,20:01:05.000,281,11068136,4325,0,1759953664,13129.499596770002,28985.277396089994,53309.424624240004 2025-10-08,20:01:06.000,281,11068473,4685,0,1759953665,13129.526542009997,30369.078008130004,53309.36872728001 2025-10-08,20:01:07.000,281,11068369,5165,0,1759953666,13129.364870569996,28524.017574540005,53309.36872728001 2025-10-08,20:01:08.000,281,11068323,4725,0,1759953667,13129.385079499996,30830.380124460004,53309.39667576001 2025-10-08,20:01:09.000,281,11068326,4325,0,1759953668,13129.351397949991,32213.962213470004,53309.39667576001 2025-10-08,20:01:10.000,281,11068396,4485,0,1759953669,13129.27056222999,26678.86550226,53309.38968864001 2025-10-08,20:01:11.000,281,11068342,4445,0,1759953670,13129.27056222999,32675.15154372,53309.34776592001 2025-10-08,20:01:12.000,281,11068347,4965,0,1759953671,13129.27729854,25295.071939350004,53309.38968864001 2025-10-08,20:01:13.000,281,11068313,4765,0,1759953672,13129.27056222999,31752.55436019,53309.38270152 2025-10-08,20:01:14.000,281,11068339,4885,0,1759953673,13129.182990199995,25756.190778300006,53309.43161136 2025-10-08,20:01:15.000,281,11068326,4325,0,1759953674,13129.21667175,30829.95717666,53309.36174016 2025-10-08,20:01:16.000,281,11068423,4845,0,1759953675,13129.17625389,27140.047783379996,53309.35475304 2025-10-08,20:01:17.000,281,11068221,5005,0,1759953676,13129.243616989996,27601.413341880005,53309.41065 2025-10-08,20:01:18.000,281,11068355,4965,0,1759953677,13129.438969980001,31752.321738900006,53309.52244392 2025-10-08,20:01:19.000,281,11068559,4765,0,1759953678,13129.600641420002,26217.40830507,53309.46654696001 2025-10-08,20:01:20.000,281,11068393,4685,0,1759953679,13129.668004519997,33136.28448093,53309.47353408 2025-10-08,20:01:21.000,281,11068429,4925,0,1759953680,13129.708422379998,32213.623855230006,53309.56436664001 2025-10-08,20:01:22.000,281,11068349,4685,0,1759953681,13129.721895000002,36364.74372615,53309.543405280005 2025-10-08,20:01:23.000,281,11068443,4725,0,1759953682,13129.708422379998,28062.088085640004,53309.50148256 2025-10-08,20:01:24.000,281,11068425,4845,0,1759953683,13129.728631309998,31752.244198469998,53309.38270152 2025-10-08,20:01:25.000,281,11068361,4885,0,1759953684,13129.688213449997,28062.222019110006,53309.43859848001 2025-10-08,20:01:26.000,281,11068373,4445,0,1759953685,13129.728631309998,34981.04180193,53309.4805212 2025-10-08,20:01:27.000,281,11068348,4125,0,1759953686,13129.802730719988,30368.683256849996,53309.55737952001 2025-10-08,20:01:28.000,281,11068323,4485,0,1759953687,13129.883566439988,22066.15450068,53309.592315120004 2025-10-08,20:01:29.000,281,11068303,4485,0,1759953688,13129.910511679998,30830.09815926,53309.662186320005 2025-10-08,20:01:30.000,281,11068370,4605,0,1759953689,13129.802730719988,29446.565414159995,53309.50148256 2025-10-08,20:01:31.000,281,11068430,4485,0,1759953690,13129.843148579988,31291.590602099997,53309.52244392 2025-10-08,20:01:32.000,281,11068473,5005,0,1759953691,13129.957665849994,27140.379092489995,53309.6202636 2025-10-08,20:01:33.000,281,11068422,4565,0,1759953692,13130.031765259999,29446.720495019996,53309.53641816001 2025-10-08,20:01:34.000,281,11068353,5085,0,1759953693,13130.092392049999,36826.77895199999,53309.59930224 2025-10-08,20:01:35.000,281,11068387,4965,0,1759953694,13130.051974189999,31291.646995140007,53309.64122496 2025-10-08,20:01:36.000,281,11068379,4925,0,1759953695,13130.011556329999,27601.519078829995,53309.60628936001 2025-10-08,20:01:37.000,281,11068380,4605,0,1759953696,13129.917247989993,27140.266306410005,53309.57834088 2025-10-08,20:01:38.000,281,11068504,4445,0,1759953697,13129.816203339993,32213.85647652,53309.65519920001 2025-10-08,20:01:39.000,281,11068174,4445,0,1759953698,13129.883566439988,28985.009529150004,53309.711096160005 2025-10-08,20:01:40.000,281,11068396,4485,0,1759953699,13130.004820019989,31291.09011387,53309.592315120004 2025-10-08,20:01:41.000,281,11068246,4525,0,1759953700,13130.301217659995,30829.689309719994,53309.85782568 2025-10-08,20:01:42.000,281,11068385,4925,0,1759953701,13130.489834339991,30829.484884949998,53309.80192872001 2025-10-08,20:01:43.000,281,11068375,4845,0,1759953702,13130.43594386,29445.790009860008,53309.81590296 2025-10-08,20:01:44.000,281,11068338,4325,0,1759953703,13130.36858075999,31752.06092109,53309.80192872001 2025-10-08,20:01:45.000,281,11068371,4925,0,1759953704,13130.025028949989,31752.159608910006,53309.878787040005 2025-10-08,20:01:46.000,281,11068510,4365,0,1759953705,13129.923984299989,32213.482872630004,53309.80891584 2025-10-08,20:01:47.000,281,11068330,4485,0,1759953706,13129.957665849994,31752.138461519993,53309.78795448 2025-10-08,20:01:48.000,281,11068304,4485,0,1759953707,13130.08565573999,29445.790009860008,53309.92070976001 2025-10-08,20:01:49.000,281,11068189,4645,0,1759953708,13130.139546219994,28061.735629140006,53309.94167112001 2025-10-08,20:01:50.000,281,11068271,4765,0,1759953709,13130.159755149994,31290.540281730006,53309.80891584 2025-10-08,20:01:51.000,281,11068420,4165,0,1759953710,13130.220381939995,33596.564473410006,53310.02551656 2025-10-08,20:01:52.000,281,11068366,4245,0,1759953711,13130.28774503999,28061.460713070002,53309.997568080005 2025-10-08,20:01:53.000,281,11068278,3965,0,1759953712,13130.28774503999,30367.470806490004,53310.0045552 2025-10-08,20:01:55.000,281,11068367,5285,0,1759953714,13130.058710499994,31751.708464590003,53309.98359384 2025-10-08,20:01:56.000,281,11068420,4605,0,1759953715,13129.950929539998,32212.940089619995,53309.88577416 2025-10-08,20:01:57.000,281,11068474,4605,0,1759953716,13129.870093819998,29445.254275979998,53309.927696880004 2025-10-08,20:01:58.000,281,11068478,4565,0,1759953717,13129.836412269993,31290.244218270003,53309.92070976001 2025-10-08,20:01:59.000,281,11068476,4645,0,1759953718,13129.775785479993,31290.42749565,53310.095387760004 2025-10-08,20:02:00.000,281,11068773,5165,0,1759953719,13129.809467029998,26216.555360340004,53309.89974840001 2025-10-08,20:02:01.000,281,11068398,4485,0,1759953720,13130.018292639994,31751.24322201,53310.03250368 2025-10-08,20:02:02.000,281,11068337,5005,0,1759953721,13130.078919429994,31751.236172880002,53309.97660672 2025-10-08,20:02:03.000,281,11068541,5005,0,1759953722,13130.179964079995,24832.606716570008,53309.96263248 2025-10-08,20:02:04.000,281,11068473,4885,0,1759953723,13130.12607359999,29445.021654690005,53310.10936200001 2025-10-08,20:02:06.000,281,11068436,4645,0,1759953725,13130.072183119999,31289.9693022,53310.15827184001 2025-10-08,20:02:07.000,281,11068288,4365,0,1759953726,13129.910511679998,27138.807136500007,53309.98359384 2025-10-08,20:02:08.000,281,11068372,4525,0,1759953727,13129.836412269993,26216.315689919997,53310.03949080001 2025-10-08,20:02:09.000,281,11068419,4725,0,1759953728,13129.762312860003,25293.725555519995,53309.96263248 2025-10-08,20:02:10.000,281,11068421,4765,0,1759953729,13129.708422379998,25755.006524459997,53310.08141352 2025-10-08,20:02:11.000,281,11068404,4325,0,1759953730,13129.769049169998,28061.080060049993,53309.927696880004 2025-10-08,20:02:12.000,281,11068344,4405,0,1759953731,13129.822939649988,29444.711492970004,53310.0744264 2025-10-08,20:02:13.000,281,11068341,4965,0,1759953732,13129.937456919994,28522.255292040005,53310.15827184001 2025-10-08,20:02:14.000,281,11068438,4125,0,1759953733,13129.843148579988,30828.413417189993,53310.263078640004 2025-10-08,20:02:15.000,281,11068351,4525,0,1759953734,13129.903775369989,31289.595698310004,53310.23513016001 2025-10-08,20:02:16.000,281,11068327,4645,0,1759953735,13129.762312860003,34057.091185440004,53310.263078640004 2025-10-08,20:02:17.000,281,11068526,4645,0,1759953736,13129.593905109992,30367.139497380005,53310.13032336 2025-10-08,20:02:18.000,281,11068391,4925,0,1759953737,13129.593905109992,23448.425451510004,53310.17224608 2025-10-08,20:02:19.000,281,11068279,4925,0,1759953738,13129.620850350002,25754.597674920005,53310.095387760004 2025-10-08,20:02:20.000,281,11068453,4965,0,1759953739,13129.634322969992,25754.548331009995,53310.19320744 2025-10-08,20:02:21.000,281,11068399,4885,0,1759953740,13129.668004519997,28521.916933800007,53310.214168800005 2025-10-08,20:02:22.000,281,11068373,5125,0,1759953741,13129.755576549993,36362.86865757,53310.32596272001 2025-10-08,20:02:23.000,281,11068326,4405,0,1759953742,13129.843148579988,29905.365089340004,53310.20019456 2025-10-08,20:02:24.000,281,11068310,4565,0,1759953743,13129.917247989993,28060.318754010004,53310.30500136001 2025-10-08,20:02:25.000,281,11068389,5125,0,1759953744,13129.923984299989,25754.202923639998,53310.29102712 2025-10-08,20:02:26.000,281,11068450,4245,0,1759953745,13129.971138469999,31288.947178350005,53310.23513016001 2025-10-08,20:02:27.000,281,11068371,4925,0,1759953746,13130.04523787999,30827.729651579997,53310.22115592 2025-10-08,20:02:28.000,281,11068385,4965,0,1759953747,13130.092392049999,30366.462780899994,53310.10237488 2025-10-08,20:02:29.000,281,11068407,4805,0,1759953748,13130.08565573999,28983.028723619995,53310.15128472 2025-10-08,20:02:30.000,281,11068597,5044,0,1759953749,13130.260799799995,27599.277455489995,53310.20019456 2025-10-08,20:02:31.000,281,11068261,4965,0,1759953750,13130.28774503999,24831.789017489995,53310.27705288001 2025-10-08,20:02:32.000,281,11068233,4765,0,1759953751,13130.321426589995,28983.000527099997,53310.29102712 2025-10-08,20:02:33.000,281,11068352,4325,0,1759953752,13130.34837182999,37746.528287010005,53310.24211728 2025-10-08,20:02:34.000,281,11068349,4845,0,1759953753,13130.281008729995,25292.992446000004,53310.29102712 2025-10-08,20:02:35.000,281,11068391,4845,0,1759953754,13130.24732717999,33595.42956348001,53310.3189756 2025-10-08,20:02:36.000,281,11068333,4845,0,1759953755,13130.29448135,26215.392253889993,53310.284040000006 2025-10-08,20:02:37.000,281,11068354,4085,0,1759953756,13130.240590869995,29905.139517179996,53310.37487256001 2025-10-08,20:02:38.000,281,11068336,3965,0,1759953757,13130.21364563,28060.1989188,53310.37487256001 2025-10-08,20:02:39.000,281,11068351,4365,0,1759953758,13130.16649145999,29905.069025880002,53310.430769520004 2025-10-08,20:02:40.000,281,11068203,4565,0,1759953759,13130.04523787999,34056.217093319996,53310.40282104001 2025-10-08,20:02:41.000,281,11068460,4805,0,1759953760,13130.031765259999,32672.395333890003,53310.32596272001 2025-10-08,20:02:42.000,281,11068394,4605,0,1759953761,13130.038501569994,27598.847458560005,53310.3888468 2025-10-08,20:02:43.000,281,11068358,4405,0,1759953762,13129.964402159989,28059.952199249994,53310.33993696 2025-10-08,20:02:44.000,281,11068413,4845,0,1759953763,13129.950929539998,24370.021658579994,53310.36089832 2025-10-08,20:02:45.000,281,11068355,4845,0,1759953764,13130.031765259999,26676.377159370008,53310.35391120001 2025-10-08,20:02:46.000,281,11068438,4525,0,1759953765,13130.06544680999,28982.612824950003,53310.40980816 2025-10-08,20:02:47.000,281,11068382,4445,0,1759953766,13130.08565573999,30827.609816369993,53310.458718 2025-10-08,20:02:48.000,281,11068467,4925,0,1759953767,13130.078919429994,26214.927011310006,53310.49365360001 2025-10-08,20:02:49.000,281,11068368,4645,0,1759953768,13130.139546219994,30827.5463742,53310.44474376001 2025-10-08,20:02:50.000,281,11068407,4685,0,1759953769,13130.08565573999,29904.998534579994,53310.33993696 2025-10-08,20:02:51.000,281,11068412,4605,0,1759953770,13130.11260098,31288.559476199996,53310.47967936 2025-10-08,20:02:52.000,281,11068412,4365,0,1759953771,13130.139546219994,32672.28254781,53310.47269224001 2025-10-08,20:02:53.000,281,11068360,4485,0,1759953772,13129.998083709994,30827.334900300004,53310.32596272001 2025-10-08,20:02:54.000,281,11068294,4685,0,1759953773,13129.795994409993,27137.390261370005,53310.395833919996 2025-10-08,20:02:55.000,281,11068434,4485,0,1759953774,13129.688213449997,31749.868641659996,53310.42378240001 2025-10-08,20:02:56.000,281,11068400,4565,0,1759953775,13129.593905109992,31749.861592529996,53310.41679528 2025-10-08,20:02:57.000,281,11068358,4205,0,1759953776,13129.553487249992,28521.148578630004,53310.451730880006 2025-10-08,20:02:58.000,281,11068423,4445,0,1759953777,13129.479387840001,29904.906895890002,53310.57051192001 2025-10-08,20:02:59.000,281,11068381,4605,0,1759953778,13129.526542009997,28521.134480370005,53310.36089832 2025-10-08,20:03:00.000,281,11068432,4445,0,1759953779,13129.553487249992,26676.045850259994,53310.50762784 2025-10-08,20:03:01.000,281,11068441,4565,0,1759953780,13129.499596770002,27137.333868329995,53310.43775664 2025-10-08,20:03:02.000,281,11068415,4685,0,1759953781,13129.479387840001,32672.169761729994,53310.42378240001 2025-10-08,20:03:03.000,281,11068363,5085,0,1759953782,13129.405288429996,28521.03579255,53310.500640720005 2025-10-08,20:03:04.000,281,11068436,4365,0,1759953783,13129.27056222999,29443.506091739997,53310.40282104001 2025-10-08,20:03:05.000,281,11068341,5125,0,1759953784,13129.27729854,27598.614837269997,53310.29801424 2025-10-08,20:03:07.000,281,11068358,4485,0,1759953786,13129.223408059996,30366.131471789995,53310.43775664 2025-10-08,20:03:08.000,281,11068423,4765,0,1759953787,13129.371606879991,28521.02874342,53310.41679528 2025-10-08,20:03:09.000,281,11068366,4405,0,1759953788,13129.385079499996,28521.049890809998,53310.44474376001 2025-10-08,20:03:10.000,281,11068377,5044,0,1759953789,13129.290771159991,27598.713525090003,53310.47269224001 2025-10-08,20:03:11.000,281,11068297,4845,0,1759953790,13129.432233669992,32672.395333890003,53310.500640720005 2025-10-08,20:03:12.000,281,11068389,5044,0,1759953791,13129.290771159991,27598.762869,53310.395833919996 2025-10-08,20:03:13.000,281,11068188,4285,0,1759953792,13129.10889078999,30366.490977420006,53310.5285892 2025-10-08,20:03:14.000,281,11068358,4445,0,1759953793,13129.041527689995,26676.567485880005,53310.35391120001 2025-10-08,20:03:15.000,281,11068414,4525,0,1759953794,13129.02805506999,28060.241213579997,53310.36089832 2025-10-08,20:03:16.000,281,11068341,4925,0,1759953795,13129.07520924,27598.89680247,53310.36089832 2025-10-08,20:03:17.000,281,11068412,4445,0,1759953796,13129.02805506999,29905.019681970007,53310.41679528 2025-10-08,20:03:18.000,281,11068639,4805,0,1759953797,13129.02805506999,32672.367137370005,53310.27705288001 2025-10-08,20:03:19.000,281,11068678,4325,0,1759953798,13128.960691969995,31749.98142774,53310.5285892 2025-10-08,20:03:20.000,281,11068470,4565,0,1759953799,13128.97416459,28521.395298179996,53310.47967936 2025-10-08,20:03:21.000,281,11068390,4525,0,1759953800,13128.93374673,28060.114329239994,53310.34692408 2025-10-08,20:03:22.000,281,11068336,4285,0,1759953801,13128.92701041999,27598.988441160007,53310.381859680005 2025-10-08,20:03:23.000,281,11068639,4565,0,1759953802,13128.95395566,30366.469830029993,53310.35391120001 2025-10-08,20:03:24.000,281,11068144,4325,0,1759953803,13128.89332887,30366.57556698,53310.36788544 2025-10-08,20:03:25.000,281,11068458,4365,0,1759953804,13128.99437352,28060.614817470007,53310.381859680005 2025-10-08,20:03:26.000,281,11068416,4645,0,1759953805,13129.142572339995,28983.197902739994,53310.35391120001 2025-10-08,20:03:27.000,281,11068313,4765,0,1759953806,13129.061736619995,32673.036804720003,53310.29801424 2025-10-08,20:03:28.000,281,11068375,4805,0,1759953807,13129.06847292999,29905.442629769997,53310.40282104001 2025-10-08,20:03:29.000,281,11068390,4725,0,1759953808,13129.001109829995,26676.666173699996,53310.36788544 2025-10-08,20:03:30.000,281,11068444,4725,0,1759953809,13128.97416459,25754.03374452,53310.3189756 2025-10-08,20:03:31.000,281,11068254,4525,0,1759953810,13128.84617469999,24370.148542919997,53310.395833919996 2025-10-08,20:03:32.000,281,11068408,4565,0,1759953811,13128.718184809994,30366.025734840005,53310.332949840005 2025-10-08,20:03:33.000,281,11068413,5085,0,1759953812,13128.852911009999,25292.329827780006,53310.30500136001 2025-10-08,20:03:34.000,281,11068388,4325,0,1759953813,13128.819229459994,30365.793113549997,53310.332949840005 2025-10-08,20:03:35.000,281,11068432,4405,0,1759953814,13128.9135378,28982.062992809995,53310.40282104001 2025-10-08,20:03:36.000,281,11068387,4885,0,1759953815,13128.90680148999,32672.078123040003,53310.31198848 2025-10-08,20:03:37.000,281,11068315,4845,0,1759953816,13128.94721934999,34055.51922945,53310.36788544 2025-10-08,20:03:38.000,281,11068319,4965,0,1759953817,13129.001109829995,30826.770969899997,53310.37487256001 2025-10-08,20:03:39.000,281,11068291,5005,0,1759953818,13129.07520924,27136.79813445,53310.332949840005 2025-10-08,20:03:40.000,281,11068338,4485,0,1759953819,13129.1156271,29443.054947419994,53310.284040000006 2025-10-08,20:03:41.000,281,11068414,4485,0,1759953820,13129.06847292999,33133.05597939,53310.22814304001 2025-10-08,20:03:42.000,281,11068262,4325,0,1759953821,13129.14930864999,27136.79108532,53310.214168800005 2025-10-08,20:03:43.000,281,11068264,4325,0,1759953822,13129.122363409995,30365.482951829996,53310.25609152001 2025-10-08,20:03:44.000,281,11068309,4445,0,1759953823,13129.102154479995,28520.54940258,53310.06743928001 2025-10-08,20:03:45.000,281,11068309,4725,0,1759953824,13129.25708961,27136.65715185,53310.214168800005 2025-10-08,20:03:46.000,281,11068376,4245,0,1759953825,13129.243616989996,31287.88275972,53310.263078640004 2025-10-08,20:03:47.000,281,11068361,5125,0,1759953826,13129.04826399999,33132.661228109995,53310.284040000006 2025-10-08,20:03:48.000,281,11068343,4885,0,1759953827,13129.102154479995,25753.07506284,53310.29102712 2025-10-08,20:03:49.000,281,11068489,4965,0,1759953828,13129.001109829995,29904.46984983,53310.214168800005 2025-10-08,20:03:50.000,281,11068422,4485,0,1759953829,13129.041527689995,29904.533292000007,53310.381859680005 2025-10-08,20:03:51.000,281,11068354,4445,0,1759953830,13129.041527689995,30365.75081877,53310.29102712 2025-10-08,20:03:52.000,281,11068485,4925,0,1759953831,13129.09541817,29904.392309400006,53310.31198848 2025-10-08,20:03:53.000,281,11068202,4205,0,1759953832,13129.06847292999,29904.526242869993,53310.27705288001 2025-10-08,20:03:54.000,281,11068434,4605,0,1759953833,13129.02805506999,29443.428551310004,53310.24211728 2025-10-08,20:03:55.000,281,11068372,4405,0,1759953834,13129.03479138,28059.479907539993,53310.22115592 2025-10-08,20:03:56.000,281,11068409,4925,0,1759953835,13129.08868185999,27598.12139817,53310.263078640004 2025-10-08,20:03:57.000,281,11068259,4605,0,1759953836,13129.25708961,29904.216081150007,53310.20718168001 2025-10-08,20:03:58.000,281,11068409,5085,0,1759953837,13129.23688068,27597.987464699996,53310.332949840005 2025-10-08,20:03:59.000,281,11068379,4965,0,1759953838,13129.344661639996,25752.863588940003,53310.25609152001 2025-10-08,20:04:00.000,281,11068364,4685,0,1759953839,13129.324452709996,27597.825334709996,53310.24211728 2025-10-08,20:04:01.000,281,11068407,5005,0,1759953840,13129.432233669992,33593.71662489,53310.1792332 2025-10-08,20:04:02.000,281,11068325,4845,0,1759953841,13129.742103930002,28981.618897620006,53310.35391120001 2025-10-08,20:04:03.000,281,11068428,4445,0,1759953842,13129.566959869997,28520.147602170007,53310.40980816 2025-10-08,20:04:04.000,281,11068400,4525,0,1759953843,13129.492860459992,29903.771985960004,53310.395833919996 2025-10-08,20:04:05.000,281,11068382,4645,0,1759953844,13129.351397949991,29442.378230939998,53310.46570512 2025-10-08,20:04:06.000,281,11068338,4245,0,1759953845,13129.391815809991,25291.335900449994,53310.47269224001 2025-10-08,20:04:08.000,281,11068480,4004,0,1759953847,13129.23014436999,31748.508159570003,53310.32596272001 2025-10-08,20:04:09.000,281,11068488,4085,0,1759953848,13129.10889078999,30826.009663859993,53310.36089832 2025-10-08,20:04:10.000,281,11068594,4125,0,1759953849,13129.03479138,29903.588708580006,53310.5285892 2025-10-08,20:04:11.000,281,11068361,5125,0,1759953850,13129.01458245,27136.128467100003,53310.52160208001 2025-10-08,20:04:12.000,281,11068431,4925,0,1759953851,13128.96742827999,27597.416485170004,53310.47269224001 2025-10-08,20:04:13.000,281,11068278,4565,0,1759953852,13129.01458245,29442.399378329996,53310.549550560005 2025-10-08,20:04:14.000,281,11068440,4445,0,1759953853,13128.940483039994,27597.6350082,53310.40980816 2025-10-08,20:04:15.000,281,11068372,4525,0,1759953854,13128.97416459,28058.845485840007,53310.37487256001 2025-10-08,20:04:16.000,281,11068507,4765,0,1759953855,13129.16951757999,33132.513196379994,53310.332949840005 2025-10-08,20:04:17.000,281,11068357,5005,0,1759953856,13129.20993543999,31287.431615399997,53310.36089832 2025-10-08,20:04:18.000,281,11068273,4965,0,1759953857,13129.391815809991,32671.006655279998,53310.430769520004 2025-10-08,20:04:19.000,281,11068259,4765,0,1759953858,13129.459178910001,27136.17781101,53310.43775664 2025-10-08,20:04:20.000,281,11068361,4725,0,1759953859,13129.513069389992,31287.213092370002,53310.36788544 2025-10-08,20:04:21.000,281,11068343,5125,0,1759953860,13129.533278319992,27136.079123190008,53310.42378240001 2025-10-08,20:04:22.000,281,11068389,4925,0,1759953861,13129.452442599992,28519.76694915,53310.47967936 2025-10-08,20:04:23.000,281,11068570,4445,0,1759953862,13129.290771159991,28058.359095869993,53310.44474376001 2025-10-08,20:04:24.000,281,11068436,4765,0,1759953863,13129.223408059996,26674.769957729994,53310.46570512 2025-10-08,20:04:25.000,281,11068373,4925,0,1759953864,13129.122363409995,27597.31779735,53310.47967936 2025-10-08,20:04:26.000,281,11068403,4845,0,1759953865,13128.99437352,29442.35708355,53310.3888468 2025-10-08,20:04:27.000,281,11068618,4125,0,1759953866,13128.94721934999,32209.866668939998,53310.36089832 2025-10-08,20:04:28.000,281,11068445,5085,0,1759953867,13128.799020529994,30364.989512729997,53310.40282104001 2025-10-08,20:04:29.000,281,11068347,4685,0,1759953868,13128.758602669994,24830.160668459997,53310.30500136001 2025-10-08,20:04:30.000,281,11068220,4325,0,1759953869,13128.980900899995,29442.702490919997,53310.54256344001 2025-10-08,20:04:31.000,281,11068626,4165,0,1759953870,13128.920274109994,31287.621941909994,53310.71025432001 2025-10-08,20:04:32.000,281,11068340,4325,0,1759953871,13128.873119939999,30365.200986630007,53310.47269224001 2025-10-08,20:04:33.000,281,11068256,4285,0,1759953872,13128.92701041999,30365.158691849996,53310.60544752 2025-10-08,20:04:34.000,281,11068389,4885,0,1759953873,13128.9135378,30826.453759049997,53310.549550560005 2025-10-08,20:04:35.000,281,11068258,4445,0,1759953874,13128.82596576999,31748.959303890006,53310.55653768 2025-10-08,20:04:36.000,281,11068326,4565,0,1759953875,13128.617140159993,30826.524250350005,53310.451730880006 2025-10-08,20:04:37.000,281,11068353,5165,0,1759953876,13128.644085399988,26675.404379429994,53310.40282104001 2025-10-08,20:04:38.000,281,11068357,4965,0,1759953877,13128.516095509993,30826.481955569994,53310.35391120001 2025-10-08,20:04:39.000,281,11068472,4725,0,1759953878,13128.441996100002,29903.920017690005,53310.30500136001 2025-10-08,20:04:40.000,281,11068539,5044,0,1759953879,13128.563249680003,27136.47387447,53310.3888468 2025-10-08,20:04:41.000,281,11068502,4445,0,1759953880,13128.637349089993,30826.192941240006,53310.20718168001 2025-10-08,20:04:42.000,281,11068385,4965,0,1759953881,13128.785547909989,32671.048950059994,53310.395833919996 2025-10-08,20:04:43.000,281,11068322,4365,0,1759953882,13128.93374673,29903.433627720005,53310.42378240001 2025-10-08,20:04:44.000,281,11068384,4485,0,1759953883,13128.97416459,30825.995565599995,53310.40980816 2025-10-08,20:04:45.000,281,11068496,4445,0,1759953884,13129.02805506999,30364.862628389994,53310.52160208001 2025-10-08,20:04:46.000,281,11068291,4965,0,1759953885,13128.960691969995,28519.943177399997,53310.395833919996 2025-10-08,20:04:47.000,281,11068343,5005,0,1759953886,13128.9135378,31287.459811919995,53310.47269224001 2025-10-08,20:04:48.000,281,11068308,4765,0,1759953887,13128.772075289999,31748.70553521,53310.33993696 2025-10-08,20:04:49.000,281,11068356,4125,0,1759953888,13128.691239569998,32671.239276570006,53310.23513016001 2025-10-08,20:04:50.000,281,11068386,4245,0,1759953889,13128.671030639998,30826.390316880003,53310.2491044 2025-10-08,20:04:51.000,281,11068463,4285,0,1759953890,13128.684503259989,27136.62895533,53310.27006576 2025-10-08,20:04:52.000,281,11068408,4325,0,1759953891,13128.812493149999,31287.537352350002,53310.3888468 2025-10-08,20:04:53.000,281,11068342,4285,0,1759953892,13128.920274109994,34055.004642960004,53310.395833919996 2025-10-08,20:04:54.000,281,11068131,4445,0,1759953893,13129.09541817,31748.578650869997,53310.35391120001 2025-10-08,20:04:55.000,281,11068263,4605,0,1759953894,13129.122363409995,32671.027802669996,53310.36788544 2025-10-08,20:04:56.000,281,11068305,4445,0,1759953895,13129.19646282,32209.82437416,53310.3888468 2025-10-08,20:04:57.000,281,11068323,4765,0,1759953896,13129.3177164,30826.037860380005,53310.47967936 2025-10-08,20:04:58.000,281,11068352,4565,0,1759953897,13129.310980089991,31748.592749129995,53310.40282104001 2025-10-08,20:04:59.000,281,11068358,4645,0,1759953898,13129.182990199995,27136.220105789995,53310.30500136001 2025-10-08,20:05:00.000,281,11068450,4525,0,1759953899,13129.16951757999,27597.522222119995,53310.27705288001 2025-10-08,20:05:01.000,281,11068298,4525,0,1759953900,13129.20993543999,33132.28057509,53310.332949840005 2025-10-08,20:05:02.000,281,11068308,4645,0,1759953901,13129.16951757999,26675.073070319995,53310.35391120001 2025-10-08,20:05:03.000,281,11068275,4605,0,1759953902,13129.223408059996,32209.972405890003,53310.29801424 2025-10-08,20:05:04.000,281,11068499,4845,0,1759953903,13129.061736619995,29903.701494659996,53310.29801424 2025-10-08,20:05:05.000,281,11068514,4445,0,1759953904,13129.25708961,31287.40341888,53310.381859680005 2025-10-08,20:05:06.000,281,11068425,4925,0,1759953905,13129.21667175,32671.027802669996,53310.47269224001 2025-10-08,20:05:07.000,281,11068565,5005,0,1759953906,13129.243616989996,29442.50511528,53310.54256344001 2025-10-08,20:05:09.000,281,11068303,5285,0,1759953908,13129.243616989996,29903.680347269998,53310.48666648 2025-10-08,20:05:10.000,281,11068357,5085,0,1759953909,13129.27056222999,31287.56554887,53310.549550560005 2025-10-08,20:05:11.000,281,11068320,4485,0,1759953910,13129.19646282,30826.228186890003,53310.54256344001 2025-10-08,20:05:12.000,281,11068421,4725,0,1759953911,13129.20993543999,28981.280539379994,53310.55653768 2025-10-08,20:05:13.000,281,11068427,4765,0,1759953912,13129.27056222999,27597.585664290003,53310.55653768 2025-10-08,20:05:14.000,281,11068322,4045,0,1759953913,13129.223408059996,32671.189932659996,53310.57051192001 2025-10-08,20:05:15.000,281,11068432,4405,0,1759953914,13129.27729854,30364.97541447,53310.563524799996 2025-10-08,20:05:16.000,281,11068430,4405,0,1759953915,13129.304243779996,25291.4416374,53310.47967936 2025-10-08,20:05:17.000,281,11068330,4325,0,1759953916,13129.351397949991,32209.923061980007,53310.48666648 2025-10-08,20:05:18.000,281,11068358,4325,0,1759953917,13129.452442599992,30826.2775308,53310.53557632 2025-10-08,20:05:19.000,281,11068403,4925,0,1759953918,13129.459178910001,27136.417481430006,53310.49365360001 2025-10-08,20:05:20.000,281,11068240,4605,0,1759953919,13129.553487249992,31287.628991039994,53310.57749904 2025-10-08,20:05:21.000,281,11068356,4725,0,1759953920,13129.573696179992,28520.274486509996,53310.61243464001 2025-10-08,20:05:22.000,281,11068355,5125,0,1759953921,13129.573696179992,26214.109312229994,53310.51461496 2025-10-08,20:05:23.000,281,11068380,4605,0,1759953922,13129.614114039992,28059.09220539,53310.68230584 2025-10-08,20:05:24.000,281,11068360,4445,0,1759953923,13129.674740829993,27597.924022530002,53310.58448616 2025-10-08,20:05:25.000,281,11068383,4925,0,1759953924,13129.647795589997,27597.95221905,53310.67531872 2025-10-08,20:05:26.000,281,11068403,5125,0,1759953925,13129.694949759993,32210.247321960007,53310.633396 2025-10-08,20:05:27.000,281,11068519,5005,0,1759953926,13129.775785479993,32210.15568327,53310.7032672 2025-10-08,20:05:28.000,281,11068378,4565,0,1759953927,13129.782521790003,28981.435620239994,53310.71025432001 2025-10-08,20:05:29.000,281,11068431,4645,0,1759953928,13129.843148579988,27597.705499500007,53310.80108688 2025-10-08,20:05:30.000,281,11068367,5005,0,1759953929,13129.822939649988,35899.9593396,53310.66134448001 2025-10-08,20:05:31.000,281,11068393,5085,0,1759953930,13129.775785479993,29442.695441789998,53310.69628008 2025-10-08,20:05:32.000,281,11068439,4925,0,1759953931,13129.816203339993,30364.97541447,53310.62640888 2025-10-08,20:05:33.000,281,11068439,4805,0,1759953932,13129.802730719988,31287.445713659996,53310.64737024 2025-10-08,20:05:34.000,281,11068633,4925,0,1759953933,13129.789258099998,31287.495057570006,53310.68230584 2025-10-08,20:05:35.000,281,11068488,4325,0,1759953934,13129.607377729997,29903.694445529996,53310.54256344001 2025-10-08,20:05:36.000,281,11068376,4285,0,1759953935,13129.742103930002,34515.975450180005,53310.633396 2025-10-08,20:05:37.000,281,11068485,4845,0,1759953936,13129.930720609998,28981.012672440003,53310.68929296001 2025-10-08,20:05:38.000,281,11068111,4805,0,1759953937,13129.984611089989,33132.44270508,53310.85698384001 2025-10-08,20:05:39.000,281,11068323,5044,0,1759953938,13130.018292639994,26213.792101380008,53310.84999672 2025-10-08,20:05:40.000,281,11068510,4365,0,1759953939,13130.025028949989,24830.2875528,53310.84999672 2025-10-08,20:05:41.000,281,11068453,4685,0,1759953940,13129.930720609998,26675.34798639,53310.79409976 2025-10-08,20:05:42.000,281,11068299,4965,0,1759953941,13129.721895000002,34977.63707214,53310.85698384001 2025-10-08,20:05:43.000,281,11068540,4485,0,1759953942,13129.593905109992,26675.49601812,53310.71025432001 2025-10-08,20:05:44.000,281,11068430,4645,0,1759953943,13129.519805700002,29442.857571779998,53310.69628008 2025-10-08,20:05:45.000,281,11068281,4965,0,1759953944,13129.533278319992,30365.391313140004,53310.7032672 2025-10-08,20:05:46.000,281,11068440,4765,0,1759953945,13129.573696179992,32210.106339360005,53310.731215679996 2025-10-08,20:05:47.000,281,11068609,4765,0,1759953946,13129.809467029998,29903.757887700005,53310.72422856 2025-10-08,20:05:48.000,281,11068716,4445,0,1759953947,13130.058710499994,25752.828343290006,53311.02467472001 2025-10-08,20:05:49.000,281,11068387,5005,0,1759953948,13130.159755149994,29903.581659450007,53310.85698384001 2025-10-08,20:05:50.000,281,11068376,4645,0,1759953949,13130.22711824999,33132.10434684,53310.94082928 2025-10-08,20:05:51.000,281,11068327,4965,0,1759953950,13130.22711824999,26674.86159642,53310.97576488001 2025-10-08,20:05:52.000,281,11068438,4525,0,1759953951,13130.06544680999,30826.051958640004,53310.94781640001 2025-10-08,20:05:53.000,281,11068399,4805,0,1759953952,13129.863357509988,29903.581659450007,53310.90589368001 2025-10-08,20:05:54.000,281,11068435,5005,0,1759953953,13129.762312860003,31748.53635609,53310.87095808 2025-10-08,20:05:55.000,281,11068337,4925,0,1759953954,13129.546750939997,31287.509155830005,53310.92685504001 2025-10-08,20:05:56.000,281,11068393,5044,0,1759953955,13129.641059280002,24369.14756646,53311.003713360005 2025-10-08,20:05:57.000,281,11068461,5044,0,1759953956,13129.809467029998,32210.099290230006,53310.97576488001 2025-10-08,20:05:58.000,281,11068320,4485,0,1759953957,13130.004820019989,28058.887780620003,53311.10852016 2025-10-08,20:05:59.000,281,11068396,4645,0,1759953958,13130.092392049999,28981.442669369993,53311.09454592001 2025-10-08,20:06:00.000,281,11068483,4885,0,1759953959,13130.004820019989,28520.182847820004,53311.07358456001 2025-10-08,20:06:01.000,281,11068490,4565,0,1759953960,13129.762312860003,26214.19390179,53310.86397096 2025-10-08,20:06:02.000,281,11068331,4485,0,1759953961,13129.546750939997,24830.654107559996,53310.898906559996 2025-10-08,20:06:03.000,281,11068394,4165,0,1759953962,13129.533278319992,28520.40137085,53310.954803520006 2025-10-08,20:06:04.000,281,11068248,4245,0,1759953963,13129.519805700002,30826.41146427,53310.90589368001 2025-10-08,20:06:05.000,281,11068426,4285,0,1759953964,13129.533278319992,27136.396334040008,53310.7731384 2025-10-08,20:06:06.000,281,11068318,4365,0,1759953965,13129.566959869997,28059.028763220005,53310.94781640001 2025-10-08,20:06:07.000,281,11068424,4605,0,1759953966,13129.708422379998,25752.553427220002,53311.10852016 2025-10-08,20:06:08.000,281,11068421,4965,0,1759953967,13129.775785479993,27597.282551700002,53311.01070048 2025-10-08,20:06:10.000,281,11068373,4965,0,1759953969,13129.870093819998,28519.633015679996,53311.17839136 2025-10-08,20:06:11.000,281,11068464,4645,0,1759953970,13129.843148579988,26674.671269910003,53311.09454592001 2025-10-08,20:06:12.000,281,11068545,5205,0,1759953971,13129.782521790003,28519.57662264,53310.954803520006 2025-10-08,20:06:13.000,281,11068242,4725,0,1759953972,13129.634322969992,29441.842497060003,53311.03166184 2025-10-08,20:06:14.000,281,11068339,4885,0,1759953973,13129.546750939997,31748.254390889997,53310.87095808 2025-10-08,20:06:15.000,281,11068575,5005,0,1759953974,13129.391815809991,30364.517221019996,53310.96179064 2025-10-08,20:06:16.000,281,11068369,4885,0,1759953975,13129.385079499996,28058.30270283,53310.94082928 2025-10-08,20:06:17.000,281,11068466,4245,0,1759953976,13129.378343190001,27135.924042330007,53310.96877776 2025-10-08,20:06:18.000,281,11068218,4325,0,1759953977,13129.412024739991,29442.124462260006,53310.94082928 2025-10-08,20:06:19.000,281,11068487,4605,0,1759953978,13129.432233669992,26674.509139920003,53310.89191944 2025-10-08,20:06:20.000,281,11068480,4965,0,1759953979,13129.661268210002,27597.099274320004,53310.98973912 2025-10-08,20:06:21.000,281,11068055,5005,0,1759953980,13129.782521790003,28058.175818489995,53311.01070048 2025-10-08,20:06:22.000,281,11068290,4405,0,1759953981,13129.836412269993,23445.817273409994,53311.01070048 2025-10-08,20:06:23.000,281,11068478,4365,0,1759953982,13129.856621199993,31747.852590480004,53310.98973912 2025-10-08,20:06:24.000,281,11068422,4405,0,1759953983,13129.944193229989,27135.585684089994,53311.066597439996 2025-10-08,20:06:25.000,281,11068324,4485,0,1759953984,13129.897039059993,32670.266496630007,53311.0176876 2025-10-08,20:06:26.000,281,11068292,4205,0,1759953985,13129.829675959998,27596.81025999,53311.04563608001 2025-10-08,20:06:27.000,281,11068253,4765,0,1759953986,13129.742103930002,28519.358099610006,53310.97576488001 2025-10-08,20:06:28.000,281,11068324,4045,0,1759953987,13129.641059280002,24368.32986738,53311.03864896 2025-10-08,20:06:29.000,281,11068293,4605,0,1759953988,13129.533278319992,30364.4890245,53310.94082928 2025-10-08,20:06:31.000,281,11068415,5005,0,1759953990,13129.23014436999,30364.31984538,53310.89191944 2025-10-08,20:06:32.000,281,11068248,4445,0,1759953991,13129.364870569996,29441.842497060003,53310.94781640001 2025-10-08,20:06:33.000,281,11068525,4925,0,1759953992,13129.438969980001,27135.740764949995,53311.01070048 2025-10-08,20:06:34.000,281,11068268,4365,0,1759953993,13129.499596770002,28980.321857699993,53311.05961032 2025-10-08,20:06:35.000,281,11068250,4445,0,1759953994,13129.566959869997,27596.83845651,53311.09454592001 2025-10-08,20:06:36.000,281,11068395,4845,0,1759953995,13129.593905109992,29902.876746449998,53311.052623200005 2025-10-08,20:06:37.000,281,11068382,4485,0,1759953996,13129.688213449997,32670.16780881,53311.03166184 2025-10-08,20:06:38.000,281,11068355,5085,0,1759953997,13129.742103930002,32669.942236650008,53311.03864896 2025-10-08,20:06:39.000,281,11068254,4805,0,1759953998,13129.701686070002,30825.114424350002,53311.05961032 2025-10-08,20:06:40.000,281,11068406,4485,0,1759953999,13129.728631309998,28518.843513119995,53311.01070048 2025-10-08,20:06:41.000,281,11068286,4565,0,1759954000,13129.795994409993,27596.436656100006,53311.04563608001 2025-10-08,20:06:42.000,281,11068346,4405,0,1759954001,13129.856621199993,32670.00567882,53311.01070048 2025-10-08,20:06:43.000,281,11068389,4925,0,1759954002,13129.964402159989,24829.096249830007,53311.07358456001 2025-10-08,20:06:44.000,281,11068463,5005,0,1759954003,13129.957665849994,31747.549477890003,53311.052623200005 2025-10-08,20:06:45.000,281,11068376,4645,0,1759954004,13129.816203339993,27596.535343919997,53310.98973912 2025-10-08,20:06:46.000,281,11068439,4965,0,1759954005,13129.721895000002,29441.72266185,53311.07358456001 2025-10-08,20:06:47.000,281,11068371,4685,0,1759954006,13129.742103930002,30825.480979109998,53310.96877776 2025-10-08,20:06:48.000,281,11068292,4365,0,1759954007,13129.546750939997,28980.519233340005,53311.10852016 2025-10-08,20:06:49.000,281,11068523,4845,0,1759954008,13129.607377729997,28519.25941179,53311.01070048 2025-10-08,20:06:50.000,281,11068375,5125,0,1759954009,13129.769049169998,28057.907951550005,53311.269223920004 2025-10-08,20:06:51.000,281,11068433,4965,0,1759954010,13129.620850350002,31747.937180039997,53311.07358456001 2025-10-08,20:06:52.000,281,11068329,4365,0,1759954011,13129.593905109992,30364.228206689993,53311.15044288 2025-10-08,20:06:53.000,281,11068415,4805,0,1759954012,13129.425497359996,31286.797193699997,53311.19236560001 2025-10-08,20:06:54.000,281,11068358,4325,0,1759954013,13129.17625389,26213.348006190005,53311.052623200005 2025-10-08,20:06:55.000,281,11068382,4485,0,1759954014,13129.14930864999,31286.895881520002,53311.03864896 2025-10-08,20:06:56.000,281,11068400,4685,0,1759954015,13129.061736619995,28519.372197870005,53310.92685504001 2025-10-08,20:06:57.000,281,11068474,4365,0,1759954016,13129.05500031,30825.650158229997,53310.96877776 2025-10-08,20:06:58.000,281,11068543,4845,0,1759954017,13129.162781269995,26213.22112185,53310.99672624001 2025-10-08,20:06:59.000,281,11068241,4965,0,1759954018,13129.351397949991,28058.168769359996,53311.122494400006 2025-10-08,20:07:00.000,281,11068376,4325,0,1759954019,13129.371606879991,31286.90293065,53311.11550728001 2025-10-08,20:07:01.000,281,11068334,4445,0,1759954020,13129.405288429996,28980.702510720002,53311.09454592001 2025-10-08,20:07:02.000,281,11068621,4965,0,1759954021,13129.519805700002,22984.78302402,53311.05961032 2025-10-08,20:07:03.000,281,11068428,4565,0,1759954022,13129.546750939997,28519.618917419997,53311.12948152 2025-10-08,20:07:04.000,281,11068213,5044,0,1759954023,13129.364870569996,29903.3349399,53311.171404240005 2025-10-08,20:07:05.000,281,11068367,4925,0,1759954024,13129.25708961,30825.798189959998,53311.13646864 2025-10-08,20:07:06.000,281,11068260,4565,0,1759954025,13129.102154479995,30825.826386479996,53311.07358456001 2025-10-08,20:07:07.000,281,11068441,5125,0,1759954026,13129.001109829995,30825.819337349996,53310.89191944 2025-10-08,20:07:08.000,281,11068523,4765,0,1759954027,13128.89332887,34976.93215914001,53310.982752 2025-10-08,20:07:09.000,281,11068398,4725,0,1759954028,13128.832702079999,25290.96934569,53310.87794520001 2025-10-08,20:07:10.000,281,11068368,4525,0,1759954029,13129.01458245,30364.383287549994,53311.052623200005 2025-10-08,20:07:12.000,281,11068412,4445,0,1759954031,13129.358134260001,30364.411484070006,53311.171404240005 2025-10-08,20:07:13.000,281,11068393,4885,0,1759954032,13129.304243779996,26213.348006190005,53311.20633984 2025-10-08,20:07:14.000,281,11068411,4565,0,1759954033,13129.09541817,26213.333907930006,53311.16441712001 2025-10-08,20:07:15.000,281,11068401,4525,0,1759954034,13128.99437352,28058.373194130007,53311.16441712001 2025-10-08,20:07:16.000,281,11068297,4525,0,1759954035,13128.751866359999,29903.553462929995,53311.10852016 2025-10-08,20:07:17.000,281,11068421,4845,0,1759954036,13128.617140159993,27597.219109530008,53311.02467472001 2025-10-08,20:07:18.000,281,11068379,4925,0,1759954037,13128.502622890002,31748.494061310004,53311.03166184 2025-10-08,20:07:19.000,281,11068413,5005,0,1759954038,13128.408314549997,26674.812252510004,53311.066597439996 2025-10-08,20:07:20.000,281,11068410,4525,0,1759954039,13128.543040750003,33132.04795380001,53310.91986792 2025-10-08,20:07:21.000,281,11068283,4805,0,1759954040,13128.765338979989,28519.555475250003,53311.08057168 2025-10-08,20:07:22.000,281,11068717,5205,0,1759954041,13128.94721934999,30825.664256489996,53310.98973912 2025-10-08,20:07:23.000,281,11068346,4405,0,1759954042,13129.03479138,30364.439680590003,53311.18537848 2025-10-08,20:07:24.000,281,11068282,4605,0,1759954043,13128.97416459,29442.124462260006,53311.08057168 2025-10-08,20:07:25.000,281,11068553,4965,0,1759954044,13128.671030639998,32670.802230510002,53311.05961032 2025-10-08,20:07:26.000,281,11068334,4565,0,1759954045,13128.455468719992,29442.37118181,53310.94781640001 2025-10-08,20:07:27.000,281,11068355,4885,0,1759954046,13128.307269899997,30364.834431869996,53310.91986792 2025-10-08,20:07:28.000,281,11068541,4925,0,1759954047,13128.354424069992,28981.026770700002,53310.89191944 2025-10-08,20:07:29.000,281,11068554,4365,0,1759954048,13128.374632999992,29442.068069219997,53310.80807400001 2025-10-08,20:07:30.000,281,11068120,4605,0,1759954049,13128.583458609988,24368.153639130003,53310.91986792 2025-10-08,20:07:31.000,281,11068386,4325,0,1759954050,13128.617140159993,34054.08120693,53311.02467472001 2025-10-08,20:07:32.000,281,11068349,5085,0,1759954051,13128.677766949993,30825.565568670005,53310.92685504001 2025-10-08,20:07:33.000,281,11068351,5044,0,1759954052,13128.596931229993,25290.666233099997,53311.01070048 2025-10-08,20:07:34.000,281,11068497,5085,0,1759954053,13128.522831820002,27596.951242590003,53310.80108688 2025-10-08,20:07:35.000,281,11068500,4445,0,1759954054,13128.435259789992,25290.898854390005,53310.87794520001 2025-10-08,20:07:36.000,281,11068394,4325,0,1759954055,13128.516095509993,28519.358099610006,53310.9128808 2025-10-08,20:07:37.000,281,11068350,4165,0,1759954056,13128.711448499998,26213.474890530008,53311.003713360005 2025-10-08,20:07:38.000,281,11068236,4205,0,1759954057,13128.731657429998,28980.843493320004,53311.01070048 2025-10-08,20:07:39.000,281,11068391,4805,0,1759954058,13128.97416459,29442.17380617,53310.84999672 2025-10-08,20:07:40.000,281,11068358,4725,0,1759954059,13128.99437352,28058.514176729994,53311.04563608001 2025-10-08,20:07:41.000,281,11068376,4565,0,1759954060,13129.02805506999,33593.335971869994,53310.96179064 2025-10-08,20:07:52.000,281,11068301,4685,0,1759954071,13128.482413960002,31748.740780859996,53311.04563608001 2025-10-08,20:07:53.000,281,11068401,5125,0,1759954072,13128.462205030002,25752.800146769994,53310.94781640001 2025-10-08,20:07:54.000,281,11068439,4885,0,1759954073,13128.522831820002,27136.607807940003,53310.933842160004 2025-10-08,20:07:55.000,281,11068263,4925,0,1759954074,13128.543040750003,31749.135532140004,53311.05961032 2025-10-08,20:07:56.000,281,11068404,4205,0,1759954075,13128.455468719992,33132.90089853,53310.99672624001 2025-10-08,20:07:57.000,281,11068328,4085,0,1759954076,13128.381369310002,31749.248318219994,53310.933842160004 2025-10-08,20:07:58.000,281,11068342,4245,0,1759954077,13128.354424069992,28981.781027610006,53310.9128808 2025-10-08,20:07:59.000,281,11068411,4965,0,1759954078,13128.280324660001,29443.13953698,53310.87794520001 2025-10-08,20:08:00.000,281,11068443,4765,0,1759954079,13128.165807389996,32671.542389160008,53310.87794520001 2025-10-08,20:08:01.000,281,11068589,4725,0,1759954080,13128.044553809996,30365.193937500007,53310.87794520001 2025-10-08,20:08:02.000,281,11068428,4845,0,1759954081,13128.07823536,32210.416501080006,53310.884932320005 2025-10-08,20:08:03.000,281,11068365,4805,0,1759954082,13128.03108118999,28981.470865890005,53310.933842160004 2025-10-08,20:08:04.000,281,11068393,4845,0,1759954083,13128.064762739996,27597.804187319998,53310.92685504001 2025-10-08,20:08:05.000,281,11068113,5005,0,1759954084,13128.206225249996,30826.601790779998,53310.87794520001 2025-10-08,20:08:06.000,281,11068322,4325,0,1759954085,13128.071499049991,34516.398397979996,53311.0176876 2025-10-08,20:08:07.000,281,11068389,5125,0,1759954086,13128.024344879996,31287.854563200002,53311.03864896 2025-10-08,20:08:08.000,281,11068390,4405,0,1759954087,13127.923300229995,25291.787044769997,53310.898906559996 2025-10-08,20:08:09.000,281,11068326,4405,0,1759954088,13127.620166279994,33594.38629224,53310.92685504001 2025-10-08,20:08:10.000,281,11068383,4805,0,1759954089,13127.438285909993,28520.70448344,53310.766151280004 2025-10-08,20:08:11.000,281,11068348,4605,0,1759954090,13127.64711151999,29904.476898959998,53310.80108688 2025-10-08,20:08:13.000,281,11068321,4885,0,1759954092,13128.004135949996,26675.51716551,53310.94082928 2025-10-08,20:08:14.000,281,11068404,4365,0,1759954093,13128.159071080001,26214.236196569997,53310.86397096 2025-10-08,20:08:15.000,281,11068352,4485,0,1759954094,13128.314006209992,28520.633992140007,53311.0176876 2025-10-08,20:08:16.000,281,11068401,5005,0,1759954095,13128.509359199998,28059.430563629998,53310.96877776 2025-10-08,20:08:17.000,281,11068324,4605,0,1759954096,13128.576722299993,28520.605795619995,53310.954803520006 2025-10-08,20:08:18.000,281,11068303,4925,0,1759954097,13128.468941339997,24830.75984451,53311.0176876 2025-10-08,20:08:19.000,281,11068333,4525,0,1759954098,13128.441996100002,29443.076094810007,53310.96877776 2025-10-08,20:08:20.000,281,11068349,4765,0,1759954099,13128.388105619997,26675.545362029996,53310.933842160004 2025-10-08,20:08:21.000,281,11068485,4805,0,1759954100,13128.361160380002,27136.776987060002,53310.96179064 2025-10-08,20:08:22.000,281,11068363,4565,0,1759954101,13128.421787170002,30365.44770618,53311.05961032 2025-10-08,20:08:33.000,281,11068353,4685,0,1759954112,13127.87614606,28520.789073000007,53310.85698384001 2025-10-08,20:08:34.000,281,11068406,4605,0,1759954113,13127.97719071,32671.908943920003,53310.86397096 2025-10-08,20:08:35.000,281,11068369,5085,0,1759954114,13128.09844429,25291.90687998,53310.8430096 2025-10-08,20:08:36.000,281,11068392,4365,0,1759954115,13128.199488940001,30365.41950966,53310.982752 2025-10-08,20:08:37.000,281,11068401,5044,0,1759954116,13128.287060969997,31749.086188229994,53310.933842160004 2025-10-08,20:08:38.000,281,11068320,4485,0,1759954117,13128.340951450002,29442.730687439995,53311.003713360005 2025-10-08,20:08:39.000,281,11068333,4885,0,1759954118,13128.590194919998,35438.805255,53310.7731384 2025-10-08,20:08:40.000,281,11068374,4245,0,1759954119,13128.583458609988,29903.884772039994,53310.87794520001 2025-10-08,20:08:41.000,281,11068270,4205,0,1759954120,13128.718184809994,31748.987500410003,53310.90589368001 2025-10-08,20:08:42.000,281,11068350,4125,0,1759954121,13128.879856249994,26214.20095092,53310.92685504001 2025-10-08,20:08:43.000,281,11068360,4405,0,1759954122,13128.940483039994,31749.072089969995,53310.98973912 2025-10-08,20:08:44.000,281,11068520,4165,0,1759954123,13129.03479138,25753.103259359996,53311.0875588 2025-10-08,20:08:45.000,281,11068426,4645,0,1759954124,13128.758602669994,29442.82232613,53311.052623200005 2025-10-08,20:08:46.000,281,11068439,4725,0,1759954125,13128.718184809994,30365.27147793,53311.01070048 2025-10-08,20:08:47.000,281,11068491,4805,0,1759954126,13128.691239569998,29904.30771984,53311.03864896 2025-10-08,20:08:48.000,281,11068304,4165,0,1759954127,13128.745130049989,23446.994478120003,53311.066597439996 2025-10-08,20:08:49.000,281,11068377,4765,0,1759954128,13128.778811599994,31287.847514070003,53311.18537848 2025-10-08,20:08:50.000,281,11068360,4525,0,1759954129,13128.82596576999,27136.727643150007,53311.19236560001 2025-10-08,20:08:51.000,281,11068383,5005,0,1759954130,13128.873119939999,27597.825334709996,53311.171404240005 2025-10-08,20:08:52.000,281,11068472,4685,0,1759954131,13128.900065179994,33593.857607490005,53311.25524968 2025-10-08,20:08:53.000,281,11068378,4285,0,1759954132,13128.9135378,34055.18087121,53311.28319816001 2025-10-08,20:08:54.000,281,11068539,4885,0,1759954133,13128.82596576999,31749.086188229994,53311.10852016 2025-10-08,20:08:55.000,281,11068403,4925,0,1759954134,13128.84617469999,25292.019666060005,53311.12948152 2025-10-08,20:08:56.000,281,11068419,5005,0,1759954135,13128.92701041999,28059.57859536,53311.101533040004 2025-10-08,20:08:57.000,281,11068286,4405,0,1759954136,13128.98763720999,30826.658183820007,53311.17839136 2025-10-08,20:08:58.000,281,11068648,4365,0,1759954137,13129.09541817,28520.641041270006,53311.122494400006 2025-10-08,20:08:59.000,281,11068359,5044,0,1759954138,13129.00784613999,31749.389300819996,53311.0176876 2025-10-08,20:09:00.000,281,11068296,4605,0,1759954139,13129.29750747,34055.13857643001,53311.20633984 2025-10-08,20:09:01.000,281,11068413,5125,0,1759954140,13129.19646282,30365.165740979995,53311.234288319996 2025-10-08,20:09:02.000,281,11068321,4765,0,1759954141,13129.358134260001,30365.088200550003,53311.19935272 2025-10-08,20:09:03.000,281,11068363,4845,0,1759954142,13129.23014436999,27136.31174448,53311.26223680001 2025-10-08,20:09:04.000,281,11068350,4605,0,1759954143,13129.20993543999,31287.38227149,53311.35306936 2025-10-08,20:09:05.000,281,11068310,4285,0,1759954144,13129.081945549995,31748.620945650007,53311.3670436 2025-10-08,20:09:06.000,281,11068422,4125,0,1759954145,13128.940483039994,33593.56859316,53311.24127544001 2025-10-08,20:09:07.000,281,11068318,4125,0,1759954146,13128.765338979989,33593.7659688,53311.25524968 2025-10-08,20:09:08.000,281,11068466,4445,0,1759954147,13128.637349089993,31749.001598670002,53311.2273012 2025-10-08,20:09:09.000,281,11068282,4285,0,1759954148,13128.475677649993,25753.07506284,53311.122494400006 2025-10-08,20:09:10.000,281,11068449,4805,0,1759954149,13128.415050859992,29904.533292000007,53311.13646864 2025-10-08,20:09:11.000,281,11068290,4325,0,1759954150,13128.704712189989,31288.164724920003,53311.31813376 2025-10-08,20:09:12.000,281,11068459,4885,0,1759954151,13129.122363409995,27137.030755739994,53311.45088904001 2025-10-08,20:09:14.000,281,11068454,4525,0,1759954153,13129.061736619995,28521.01464516,53311.5417216 2025-10-08,20:09:15.000,281,11068471,5125,0,1759954154,13128.819229459994,28982.309712360002,53311.436914800004 2025-10-08,20:09:16.000,281,11068453,5044,0,1759954155,13128.381369310002,31288.587672719994,53311.31813376 2025-10-08,20:09:17.000,281,11068416,4525,0,1759954156,13128.300533590002,27137.199934860007,53311.31114664001 2025-10-08,20:09:18.000,281,11068716,4645,0,1759954157,13128.340951450002,29904.44870244,53311.436914800004 2025-10-08,20:09:19.000,281,11068726,4525,0,1759954158,13128.468941339997,35900.699498250004,53311.34608224 2025-10-08,20:09:20.000,281,11068729,4685,0,1759954159,13128.684503259989,29443.083143940006,53311.290185280006 2025-10-08,20:09:21.000,281,11068243,4805,0,1759954160,13128.751866359999,29443.054947419994,53311.569670079996 2025-10-08,20:09:22.000,281,11068433,4965,0,1759954161,13128.86638362999,26675.51011638,53311.48582464 2025-10-08,20:09:23.000,281,11068331,4925,0,1759954162,13128.93374673,28059.451711019996,53311.54870872001 2025-10-08,20:09:24.000,281,11068364,4285,0,1759954163,13128.86638362999,33133.140568949995,53311.457876160006 2025-10-08,20:09:25.000,281,11068373,4965,0,1759954164,13128.88659255999,34517.061016199994,53311.49979888001 2025-10-08,20:09:26.000,281,11068385,4845,0,1759954165,13128.697975879993,27598.74172161,53311.52774736001 2025-10-08,20:09:27.000,281,11068440,4445,0,1759954166,13128.583458609988,30827.567521589997,53311.388004960005 2025-10-08,20:09:28.000,281,11068327,4805,0,1759954167,13128.455468719992,27137.658128309995,53311.401979199996 2025-10-08,20:09:29.000,281,11068339,4765,0,1759954168,13128.361160380002,29443.872646500007,53311.41595344 2025-10-08,20:09:30.000,281,11068349,4645,0,1759954169,13128.408314549997,30827.602767239994,53311.42294056 2025-10-08,20:09:31.000,281,11068050,4485,0,1759954170,13128.462205030002,31750.192901639995,53311.34608224 2025-10-08,20:09:32.000,281,11068230,4365,0,1759954171,13128.408314549997,25292.625891239994,53311.38101784001 2025-10-08,20:09:33.000,281,11068307,4605,0,1759954172,13128.455468719992,28982.915937540005,53311.26223680001 2025-10-08,20:09:34.000,281,11068370,4525,0,1759954173,13128.697975879993,26676.264373290003,53311.56268296 2025-10-08,20:09:35.000,281,11068273,4725,0,1759954174,13128.89332887,27598.60073901,53311.19236560001 2025-10-08,20:09:36.000,281,11068482,4445,0,1759954175,13128.832702079999,30827.36309682,53311.3670436 2025-10-08,20:09:37.000,281,11068148,4525,0,1759954176,13129.00784613999,31288.622918370005,53311.31114664001 2025-10-08,20:09:38.000,281,11068285,5044,0,1759954177,13129.07520924,34978.53231164999,53311.45088904001 2025-10-08,20:09:39.000,281,11068385,4765,0,1759954178,13128.98763720999,26215.018649999998,53311.39499208 2025-10-08,20:09:40.000,281,11068422,4525,0,1759954179,13128.89332887,32211.346986239994,53311.4718504 2025-10-08,20:09:41.000,281,11068104,4565,0,1759954180,13128.832702079999,28060.001543160004,53311.25524968 2025-10-08,20:09:42.000,281,11068072,4485,0,1759954181,13128.82596576999,27598.671230310007,53311.41595344 2025-10-08,20:09:43.000,281,11068481,4765,0,1759954182,13128.684503259989,27598.967293769994,53311.59761856001 2025-10-08,20:09:44.000,281,11068302,4725,0,1759954183,13128.677766949993,28982.429547570006,53311.47883752001 2025-10-08,20:09:45.000,281,11068403,4885,0,1759954184,13128.792284219999,30827.334900300004,53311.48582464 2025-10-08,20:09:46.000,281,11068461,4845,0,1759954185,13128.738393739994,30366.371142210002,53311.49979888001 2025-10-08,20:09:47.000,281,11068302,4645,0,1759954186,13128.724921119989,30827.468833770006,53311.48582464 2025-10-08,20:09:48.000,281,11068284,4645,0,1759954187,13128.82596576999,28982.549382779995,53311.51377312 2025-10-08,20:09:49.000,281,11068289,5005,0,1759954188,13128.98763720999,28521.310708620003,53311.569670079996 2025-10-08,20:09:50.000,281,11068312,4645,0,1759954189,13129.07520924,29905.012632840007,53311.53473448 2025-10-08,20:09:51.000,281,11068469,4925,0,1759954190,13129.081945549995,28521.282512100006,53311.44390192 2025-10-08,20:09:52.000,281,11068388,4525,0,1759954191,13129.20993543999,28060.008592290003,53311.48582464 2025-10-08,20:09:53.000,281,11068292,4365,0,1759954192,13129.364870569996,32672.155663469995,53311.52076024 2025-10-08,20:09:54.000,281,11068387,5005,0,1759954193,13129.479387840001,32672.289596939998,53311.56268296 2025-10-08,20:09:55.000,281,11068406,4365,0,1759954194,13129.472651529992,34056.01971768,53311.38101784001 2025-10-08,20:09:56.000,281,11068392,4365,0,1759954195,13129.418761050001,27598.812212909994,53311.52774736001 2025-10-08,20:09:57.000,281,11068352,4445,0,1759954196,13129.310980089991,29443.759860420003,53311.51377312 2025-10-08,20:09:58.000,281,11068387,4845,0,1759954197,13129.3177164,29443.93608867,53311.555695840005 2025-10-08,20:09:59.000,281,11068444,4725,0,1759954198,13129.21667175,29905.27345065,53311.52076024 2025-10-08,20:10:00.000,281,11068246,4525,0,1759954199,13129.13583603,27599.129423759994,53311.53473448 2025-10-08,20:10:01.000,281,11068364,4405,0,1759954200,13129.05500031,27599.21401332,53311.59063144 2025-10-08,20:10:02.000,281,11068398,4565,0,1759954201,13129.00784613999,28060.53022791,53311.59063144 2025-10-08,20:10:03.000,281,11068387,5125,0,1759954202,13128.920274109994,33134.24728236,53311.63255416 2025-10-08,20:10:04.000,281,11068345,4525,0,1759954203,13128.960691969995,32672.88877299,53311.69543824001 2025-10-08,20:10:05.000,281,11068337,4725,0,1759954204,13128.94721934999,28521.712509029996,53311.6115928 2025-10-08,20:10:06.000,281,11068352,4725,0,1759954205,13129.00784613999,32672.860576470004,53311.71639960001 2025-10-08,20:10:07.000,281,11068294,4485,0,1759954206,13129.041527689995,29444.091169530002,53311.604605680004 2025-10-08,20:10:08.000,281,11068436,4565,0,1759954207,13129.102154479995,30827.814241140004,53311.59761856001 2025-10-08,20:10:09.000,281,11068444,4485,0,1759954208,13129.223408059996,28982.718561899994,53311.65351552 2025-10-08,20:10:10.000,281,11068391,5044,0,1759954209,13129.3177164,27599.016637680004,53311.61857992001 2025-10-08,20:10:11.000,281,11068383,5044,0,1759954210,13129.385079499996,33595.21808958,53311.66050264 2025-10-08,20:10:12.000,281,11068435,4885,0,1759954211,13129.452442599992,27137.74271787,53311.66050264 2025-10-08,20:10:13.000,281,11068498,4245,0,1759954212,13129.526542009997,33133.88777673,53311.625567040006 2025-10-08,20:10:15.000,281,11068339,4965,0,1759954214,13129.438969980001,27598.826311170007,53311.793257920006 2025-10-08,20:10:16.000,281,11068369,4765,0,1759954215,13129.263825919996,27137.92599525,53311.555695840005 2025-10-08,20:10:17.000,281,11068328,4325,0,1759954216,13129.412024739991,26676.666173699996,53311.77928368 2025-10-08,20:10:18.000,281,11068258,4525,0,1759954217,13129.560223560002,28982.683316249997,53311.73037384 2025-10-08,20:10:19.000,281,11068391,4765,0,1759954218,13129.492860459992,30827.729651579997,53311.842167760005 2025-10-08,20:10:20.000,281,11068514,4125,0,1759954219,13129.580432490002,28982.859544499996,53311.91902608 2025-10-08,20:10:21.000,281,11068378,4325,0,1759954220,13129.472651529992,29905.25230326,53311.87011624 2025-10-08,20:10:22.000,281,11068516,4485,0,1759954221,13129.398552120001,31750.235196420006,53311.81421928001 2025-10-08,20:10:23.000,281,11068374,4445,0,1759954222,13129.27729854,28982.79610233,53311.80723216 2025-10-08,20:10:24.000,281,11068391,4845,0,1759954223,13129.3177164,23909.12839179,53311.74434808001 2025-10-08,20:10:25.000,281,11068518,4805,0,1759954224,13129.479387840001,26676.391257630006,53311.793257920006 2025-10-08,20:10:26.000,281,11068598,4605,0,1759954225,13129.438969980001,28982.260368450006,53311.9958844 2025-10-08,20:10:27.000,281,11068256,4645,0,1759954226,13129.728631309998,31750.023722519996,53311.80723216 2025-10-08,20:10:28.000,281,11068620,4565,0,1759954227,13129.809467029998,28520.88776082,53311.89806472 2025-10-08,20:10:29.000,281,11068331,5125,0,1759954228,13129.775785479993,30827.461784640007,53311.856142 2025-10-08,20:10:30.000,281,11068357,4965,0,1759954229,13129.856621199993,30366.166717440006,53311.81421928001 2025-10-08,20:10:31.000,281,11068317,5165,0,1759954230,13129.742103930002,27598.91090073,53311.82819352 2025-10-08,20:10:32.000,281,11068326,4605,0,1759954231,13129.614114039992,30827.659160280004,53311.94697456 2025-10-08,20:10:33.000,281,11068480,4525,0,1759954232,13129.573696179992,22064.06090907,53311.77928368 2025-10-08,20:10:34.000,281,11068436,4485,0,1759954233,13129.560223560002,31289.045866169996,53311.793257920006 2025-10-08,20:10:35.000,281,11068464,4685,0,1759954234,13129.627586659997,30827.814241140004,53311.8212064 2025-10-08,20:10:36.000,281,11068412,4645,0,1759954235,13129.546750939997,31289.17275051,53312.01684576 2025-10-08,20:10:37.000,281,11068424,4525,0,1759954236,13129.560223560002,30366.448682639995,53312.05178136001 2025-10-08,20:10:38.000,281,11068418,4245,0,1759954237,13129.593905109992,29905.238205,53311.98889728 2025-10-08,20:10:39.000,281,11068424,4405,0,1759954238,13129.546750939997,28060.318754010004,53311.9958844 2025-10-08,20:10:40.000,281,11068361,4645,0,1759954239,13129.506333079997,35440.172786220006,53311.97492304 2025-10-08,20:10:41.000,281,11068500,4125,0,1759954240,13129.587168799997,35440.15163882999,53311.960948800006 2025-10-08,20:10:42.000,281,11068442,4565,0,1759954241,13129.620850350002,30827.623914630007,53311.91902608 2025-10-08,20:10:43.000,281,11068537,5005,0,1759954242,13129.681477140002,25753.878663659998,53311.98889728 2025-10-08,20:10:44.000,281,11068406,4405,0,1759954243,13129.735367619993,28521.19087341,53312.00287152001 2025-10-08,20:10:45.000,281,11068380,4925,0,1759954244,13129.809467029998,26676.229127640006,53311.95396168001 2025-10-08,20:10:46.000,281,11068362,4725,0,1759954245,13129.795994409993,28982.401351049994,53312.04479424 2025-10-08,20:10:47.000,281,11068419,4925,0,1759954246,13129.742103930002,32672.388284760003,53312.02383288 2025-10-08,20:10:48.000,281,11068333,5005,0,1759954247,13129.782521790003,31749.98847687,53312.009858640005 2025-10-08,20:10:49.000,281,11068421,4845,0,1759954248,13129.721895000002,33133.69745022,53312.04479424 2025-10-08,20:10:50.000,281,11068372,4645,0,1759954249,13129.688213449997,32211.304691459998,53312.058768480005 2025-10-08,20:10:51.000,281,11068473,4845,0,1759954250,13129.654531899992,28060.248262709996,53312.02383288 2025-10-08,20:10:52.000,281,11068376,4805,0,1759954251,13129.668004519997,30827.574570719997,53311.98191016001 2025-10-08,20:10:53.000,281,11068399,5125,0,1759954252,13129.647795589997,28982.619874080003,53312.07972984001 2025-10-08,20:10:54.000,281,11068174,4445,0,1759954253,13129.627586659997,26676.384208500007,53312.01684576 2025-10-08,20:10:55.000,281,11068422,4565,0,1759954254,13129.634322969992,34056.31578114,53311.91203896001 2025-10-08,20:10:56.000,281,11068119,5085,0,1759954255,13129.755576549993,25292.604743849995,53312.128639680006 2025-10-08,20:10:57.000,281,11068351,4965,0,1759954256,13129.721895000002,30366.349994820004,53312.21248512 2025-10-08,20:10:58.000,281,11068539,4885,0,1759954257,13129.688213449997,28521.472838610003,53311.95396168001 2025-10-08,20:10:59.000,281,11068249,4885,0,1759954258,13129.937456919994,32211.206003640007,53312.16357528 2025-10-08,20:11:00.000,281,11068519,5125,0,1759954259,13129.775785479993,29443.64707434,53312.01684576 2025-10-08,20:11:01.000,281,11068347,4565,0,1759954260,13129.903775369989,36362.248334129996,53311.97492304 2025-10-08,20:11:02.000,281,11068203,4445,0,1759954261,13129.883566439988,33594.72465048,53312.3103048 2025-10-08,20:11:03.000,281,11068609,4725,0,1759954262,13129.977874779994,28982.352007139998,53312.19851088001 2025-10-08,20:11:04.000,281,11068457,4765,0,1759954263,13129.721895000002,31288.432591859993,53312.17056240001 2025-10-08,20:11:06.000,281,11068610,4285,0,1759954265,13129.728631309998,30827.031787710002,53312.04479424 2025-10-08,20:11:07.000,281,11068584,4405,0,1759954266,13129.937456919994,29904.44165331,53312.058768480005 2025-10-08,20:11:08.000,281,11068328,4565,0,1759954267,13129.930720609998,28059.599742749997,53312.23344648 2025-10-08,20:11:09.000,281,11068278,4565,0,1759954268,13129.937456919994,29443.273470450004,53311.9958844 2025-10-08,20:11:10.000,281,11068459,5044,0,1759954269,13129.937456919994,27598.43860902,53312.1356268 2025-10-08,20:11:11.000,281,11068374,4365,0,1759954270,13130.011556329999,33594.54842223,53312.16357528 2025-10-08,20:11:12.000,281,11068327,4805,0,1759954271,13130.031765259999,21602.356992329995,53312.177549520005 2025-10-08,20:11:13.000,281,11068380,4525,0,1759954272,13130.038501569994,28520.85251517,53312.18453664 2025-10-08,20:11:14.000,281,11068346,4525,0,1759954273,13129.991347399999,32210.768957580003,53312.18453664 2025-10-08,20:11:15.000,281,11068356,4525,0,1759954274,13129.890302749998,34517.061016199994,53312.12165256001 2025-10-08,20:11:17.000,281,11068339,5125,0,1759954276,13129.701686070002,31749.699462539997,53312.11466544 2025-10-08,20:11:18.000,281,11068379,5044,0,1759954277,13129.775785479993,26214.786028710005,53312.14960104001 2025-10-08,20:11:19.000,281,11068284,4765,0,1759954278,13129.708422379998,29905.09017327,53312.19152376 2025-10-08,20:11:20.000,281,11068325,5044,0,1759954279,13129.715158689993,30827.405391599998,53312.24742072001 2025-10-08,20:11:21.000,281,11068597,4885,0,1759954280,13129.769049169998,33594.773994389994,53312.36620176001 2025-10-08,20:11:22.000,281,11068526,4285,0,1759954281,13129.816203339993,33133.69040109,53312.443060080004 2025-10-08,20:11:23.000,281,11068430,4325,0,1759954282,13129.694949759993,27598.791065519996,53312.17056240001 2025-10-08,20:11:24.000,281,11068363,4765,0,1759954283,13129.876830129993,27137.876651340004,53312.15658816 2025-10-08,20:11:25.000,281,11068132,4445,0,1759954284,13129.964402159989,31288.749802709994,53312.14960104001 2025-10-08,20:11:26.000,281,11068144,4445,0,1759954285,13130.04523787999,27137.813209169995,53312.15658816 2025-10-08,20:11:27.000,281,11068349,5005,0,1759954286,13130.08565573999,28982.66216886,53312.21248512 2025-10-08,20:11:28.000,281,11068362,4325,0,1759954287,13130.04523787999,33594.978419160005,53312.107678320004 2025-10-08,20:11:29.000,281,11068417,4685,0,1759954288,13130.12607359999,26215.14553434,53312.26139496 2025-10-08,20:11:30.000,281,11068310,4325,0,1759954289,13130.099128359994,27137.665177439994,53312.177549520005 2025-10-08,20:11:31.000,281,11068459,4885,0,1759954290,13130.078919429994,28521.212020799998,53312.24742072001 2025-10-08,20:11:32.000,281,11068399,4765,0,1759954291,13130.092392049999,30827.37014595,53312.226459360005 2025-10-08,20:11:33.000,281,11068441,4925,0,1759954292,13129.957665849994,28982.373154529996,53312.26838208001 2025-10-08,20:11:34.000,281,11068404,4365,0,1759954293,13129.937456919994,26676.024702869996,53312.18453664 2025-10-08,20:11:35.000,281,11068486,4605,0,1759954294,13129.863357509988,32211.057971910006,53312.21248512 2025-10-08,20:11:36.000,281,11068400,4525,0,1759954295,13129.789258099998,28982.34495801,53312.17056240001 2025-10-08,20:11:37.000,281,11068347,4805,0,1759954296,13129.735367619993,28521.000546900003,53312.23344648 2025-10-08,20:11:38.000,281,11068386,4445,0,1759954297,13129.748840239998,28059.87465882,53312.18453664 2025-10-08,20:11:39.000,281,11068392,4525,0,1759954298,13129.795994409993,28521.127431240006,53312.177549520005 2025-10-08,20:11:40.000,281,11068496,4645,0,1759954299,13129.890302749998,26676.14453808,53312.19152376 2025-10-08,20:11:41.000,281,11068382,4565,0,1759954300,13129.917247989993,27598.621886399997,53312.01684576 2025-10-08,20:11:42.000,281,11068468,4525,0,1759954301,13129.937456919994,28059.909904469998,53312.10069120001 2025-10-08,20:11:43.000,281,11068441,5125,0,1759954302,13129.843148579988,28521.303659490004,53312.12165256001 2025-10-08,20:11:44.000,281,11068561,5245,0,1759954303,13129.977874779994,27598.798114649995,53312.00287152001 2025-10-08,20:11:45.000,281,11068318,4645,0,1759954304,13130.031765259999,31288.496034030002,53312.1356268 2025-10-08,20:11:46.000,281,11068482,4645,0,1759954305,13130.200173009995,28982.062992809995,53312.28934344001 2025-10-08,20:11:47.000,281,11068352,4685,0,1759954306,13130.20690931999,26675.947162440003,53312.21248512 2025-10-08,20:11:48.000,281,11068343,4965,0,1759954307,13130.13280991,32210.839448879997,53312.19152376 2025-10-08,20:11:49.000,281,11068453,4885,0,1759954308,13130.139546219994,29443.46379696,53312.24742072001 2025-10-08,20:11:50.000,281,11068407,4965,0,1759954309,13129.977874779994,27137.418457890002,53312.19851088001 2025-10-08,20:11:51.000,281,11068384,4085,0,1759954310,13129.816203339993,28059.804167520007,53312.21248512 2025-10-08,20:11:52.000,281,11068263,4965,0,1759954311,13129.681477140002,30366.180815700005,53312.107678320004 2025-10-08,20:11:53.000,281,11068273,4645,0,1759954312,13129.641059280002,27137.503047449994,53312.11466544 2025-10-08,20:11:54.000,281,11068332,4445,0,1759954313,13129.647795589997,27598.776967259997,53312.205498 2025-10-08,20:11:55.000,281,11068388,4565,0,1759954314,13129.728631309998,26676.29256981,53312.19851088001 2025-10-08,20:11:56.000,281,11068379,4765,0,1759954315,13129.775785479993,31288.862588789998,53312.15658816 2025-10-08,20:11:57.000,281,11068397,4925,0,1759954316,13129.742103930002,29905.069025880002,53312.03780712 2025-10-08,20:11:58.000,281,11068486,4365,0,1759954317,13129.870093819998,35440.06000014,53312.07972984001 2025-10-08,20:11:59.000,281,11068441,5125,0,1759954318,13129.903775369989,26215.48389258,53312.21248512 2025-10-08,20:12:00.000,281,11068348,4845,0,1759954319,13129.863357509988,26215.420450410005,53312.14261392 2025-10-08,20:12:01.000,281,11068139,5165,0,1759954320,13129.863357509988,29444.44362603,53312.24742072001 2025-10-08,20:12:02.000,281,11068522,4645,0,1759954321,13129.836412269993,29444.246250390002,53312.07972984001 2025-10-08,20:12:03.000,281,11068250,4525,0,1759954322,13129.984611089989,32211.826327079994,53312.19851088001 2025-10-08,20:12:04.000,281,11068359,5285,0,1759954323,13129.829675959998,29444.75378775,53312.205498 2025-10-08,20:12:05.000,281,11068425,5125,0,1759954324,13129.668004519997,32673.417457739997,53312.31729192001 2025-10-08,20:12:06.000,281,11068243,5085,0,1759954325,13130.011556329999,27138.433532609997,53312.14261392 2025-10-08,20:12:07.000,281,11068314,4405,0,1759954326,13129.883566439988,32212.340913570006,53312.28235632 2025-10-08,20:12:08.000,281,11068468,4565,0,1759954327,13129.883566439988,31751.052895500005,53312.21248512 2025-10-08,20:12:09.000,281,11068300,4645,0,1759954328,13129.910511679998,27599.742698069997,53312.24742072001 2025-10-08,20:12:10.000,281,11068318,4645,0,1759954329,13129.870093819998,29444.725591230002,53312.23344648 2025-10-08,20:12:11.000,281,11068296,4685,0,1759954330,13129.944193229989,26677.230104100003,53312.15658816 2025-10-08,20:12:12.000,281,11068402,4445,0,1759954331,13129.836412269993,31289.701435259994,53312.14960104001 2025-10-08,20:12:13.000,281,11068463,4885,0,1759954332,13129.822939649988,27138.447630869996,53312.15658816 2025-10-08,20:12:14.000,281,11068307,4525,0,1759954333,13129.863357509988,28983.324787079997,53312.128639680006 2025-10-08,20:12:15.000,281,11068374,4285,0,1759954334,13129.809467029998,29444.5775595,53312.107678320004 2025-10-08,20:12:16.000,281,11068456,4245,0,1759954335,13129.923984299989,29444.485920809995,53312.10069120001 2025-10-08,20:12:18.000,281,11068440,4645,0,1759954337,13129.883566439988,31289.65914048,53312.14261392 2025-10-08,20:12:19.000,281,11068362,4325,0,1759954338,13129.789258099998,28983.409376640004,53312.072742719996 2025-10-08,20:12:20.000,281,11068464,4645,0,1759954339,13129.910511679998,32212.298618789995,53312.107678320004 2025-10-08,20:12:21.000,281,11068301,4685,0,1759954340,13129.802730719988,34980.09016938,53312.17056240001 2025-10-08,20:12:22.000,281,11068684,4645,0,1759954341,13129.890302749998,32212.425503129998,53312.07972984001 2025-10-08,20:12:23.000,281,11068115,5005,0,1759954342,13129.809467029998,32212.319766179993,53312.464021440006 2025-10-08,20:12:24.000,281,11068445,5205,0,1759954343,13129.843148579988,30828.406368059994,53312.177549520005 2025-10-08,20:12:25.000,281,11068355,5044,0,1759954344,13129.863357509988,28061.143502220002,53312.25440784 2025-10-08,20:12:26.000,281,11068381,5125,0,1759954345,13129.876830129993,29444.866573830004,53312.24742072001 2025-10-08,20:12:27.000,281,11068382,4485,0,1759954346,13129.782521790003,31289.9693022,53312.23344648 2025-10-08,20:12:28.000,281,11068311,4845,0,1759954347,13129.964402159989,28983.522162719994,53312.14960104001 2025-10-08,20:12:29.000,281,11068341,4765,0,1759954348,13129.991347399999,35441.03278008,53312.14261392 2025-10-08,20:12:30.000,281,11068330,4685,0,1759954349,13130.06544680999,32212.23517662,53312.1356268 2025-10-08,20:12:31.000,281,11068370,4845,0,1759954350,13130.10586466999,26216.026675589994,53312.14960104001 2025-10-08,20:12:32.000,281,11068313,5125,0,1759954351,13130.139546219994,28061.080060049993,53312.21947224001 2025-10-08,20:12:33.000,281,11068423,5085,0,1759954352,13130.21364563,24832.324751370004,53312.18453664 2025-10-08,20:12:34.000,281,11068412,4325,0,1759954353,13130.15301884,34518.56953002,53312.15658816 2025-10-08,20:12:35.000,281,11068408,4605,0,1759954354,13130.13280991,28522.32578334,53312.19152376 2025-10-08,20:12:36.000,281,11068383,5044,0,1759954355,13130.13280991,30828.617841960004,53312.226459360005 2025-10-08,20:12:37.000,281,11068408,4285,0,1759954356,13130.011556329999,30828.603743700005,53312.23344648 2025-10-08,20:12:38.000,281,11068433,5325,0,1759954357,13130.004820019989,28522.494962459998,53312.226459360005 2025-10-08,20:12:39.000,281,11068488,3965,0,1759954358,13129.870093819998,25293.753752040007,53312.205498 2025-10-08,20:12:40.000,281,11068344,4405,0,1759954359,13129.789258099998,30828.864561509996,53312.21248512 2025-10-08,20:12:41.000,281,11068386,4325,0,1759954360,13129.661268210002,28061.34087786,53312.25440784 2025-10-08,20:12:42.000,281,11068411,4965,0,1759954361,13129.526542009997,32673.805159890006,53312.14960104001 2025-10-08,20:12:43.000,281,11068393,4645,0,1759954362,13129.445706289996,32673.812209020005,53312.205498 2025-10-08,20:12:44.000,281,11068400,4365,0,1759954363,13129.378343190001,29445.099195119998,53312.28934344001 2025-10-08,20:12:45.000,281,11068152,4285,0,1759954364,13129.290771159991,24371.311649370007,53312.19851088001 2025-10-08,20:12:46.000,281,11068398,4765,0,1759954365,13129.304243779996,32673.812209020005,53312.25440784 2025-10-08,20:12:47.000,281,11068468,4685,0,1759954366,13129.23014436999,25755.027671849995,53312.25440784 2025-10-08,20:12:48.000,281,11068353,5125,0,1759954367,13129.25035329999,25293.67621161,53312.18453664 2025-10-08,20:12:49.000,281,11068418,4645,0,1759954368,13129.284034849996,28983.62085054,53312.16357528 2025-10-08,20:12:50.000,281,11068442,4805,0,1759954369,13129.29750747,33134.88170406,53312.128639680006 2025-10-08,20:12:51.000,281,11068347,5165,0,1759954370,13129.3177164,33596.106279960004,53312.177549520005 2025-10-08,20:12:52.000,281,11068361,5005,0,1759954371,13129.243616989996,27599.84843502,53312.14261392 2025-10-08,20:12:53.000,281,11068319,5085,0,1759954372,13129.3177164,29444.774935139998,53312.15658816 2025-10-08,20:12:54.000,281,11068315,5005,0,1759954373,13129.290771159991,29905.90787235,53312.08671696 2025-10-08,20:12:55.000,281,11068327,5044,0,1759954374,13129.20993543999,30367.139497380005,53312.12165256001 2025-10-08,20:12:56.000,281,11068465,5044,0,1759954375,13129.19646282,30367.0267113,53312.15658816 2025-10-08,20:12:57.000,281,11068368,4645,0,1759954376,13129.142572339995,34518.210024390006,53312.08671696 2025-10-08,20:12:58.000,281,11068317,5085,0,1759954377,13129.10889078999,28060.70645616,53312.12165256001 2025-10-08,20:12:59.000,281,11068309,4925,0,1759954378,13128.97416459,29905.72459497,53312.07972984001 2025-10-08,20:13:00.000,281,11068349,4885,0,1759954379,13128.92701041999,27138.130420019996,53312.0657556 2025-10-08,20:13:01.000,281,11068356,4405,0,1759954380,13128.89332887,30828.124402860005,53311.960948800006 2025-10-08,20:13:02.000,281,11068427,4885,0,1759954381,13128.805756839989,28521.874639019996,53311.960948800006 2025-10-08,20:13:03.000,281,11068413,4565,0,1759954382,13128.738393739994,28521.945130320004,53312.02383288 2025-10-08,20:13:04.000,281,11068386,4365,0,1759954383,13128.711448499998,26676.976335419997,53311.89806472 2025-10-08,20:13:05.000,281,11068432,4565,0,1759954384,13128.718184809994,29444.478871679996,53311.87710336 2025-10-08,20:13:06.000,281,11068458,4365,0,1759954385,13128.704712189989,29905.89377409,53311.960948800006 2025-10-08,20:13:07.000,281,11068313,4965,0,1759954386,13128.758602669994,28983.543310110006,53311.86312912001 2025-10-08,20:13:08.000,281,11068480,4725,0,1759954387,13128.731657429998,30828.794070210002,53311.842167760005 2025-10-08,20:13:09.000,281,11068363,5005,0,1759954388,13128.650821709998,28983.860520960006,53311.93300032001 2025-10-08,20:13:10.000,281,11068474,4605,0,1759954389,13128.731657429998,29906.485901010004,53311.96793592 2025-10-08,20:13:11.000,281,11068143,5245,0,1759954390,13128.711448499998,25294.028668109997,53311.80723216 2025-10-08,20:13:12.000,281,11068338,4685,0,1759954391,13128.603667539988,30367.83031212,53311.91902608 2025-10-08,20:13:13.000,281,11068130,4605,0,1759954392,13128.388105619997,31290.29356218,53311.70941248 2025-10-08,20:13:14.000,281,11068512,4685,0,1759954393,13128.381369310002,32673.791061630007,53311.681464 2025-10-08,20:13:15.000,281,11068332,4645,0,1759954394,13128.340951450002,27139.145494740005,53311.93300032001 2025-10-08,20:13:16.000,281,11068106,4445,0,1759954395,13128.206225249996,28061.33382873,53311.75832232 2025-10-08,20:13:17.000,281,11068261,4685,0,1759954396,13128.11865322,26677.540265820004,53311.70242536 2025-10-08,20:13:19.000,281,11068289,5085,0,1759954398,13128.05802643,25293.937029420005,53311.77928368 2025-10-08,20:13:20.000,281,11068361,4885,0,1759954399,13128.03108118999,30367.738673429994,53311.66748976001 2025-10-08,20:13:21.000,281,11068247,5125,0,1759954400,13128.064762739996,30367.921950810007,53311.70941248 2025-10-08,20:13:22.000,281,11068329,4925,0,1759954401,13128.105180599996,28061.587597410005,53311.58364432 2025-10-08,20:13:23.000,281,11068382,4525,0,1759954402,13128.179280010001,29906.669178390002,53311.681464 2025-10-08,20:13:24.000,281,11068354,4645,0,1759954403,13128.172543699991,30367.97834385,53311.54870872001 2025-10-08,20:13:25.000,281,11068448,4685,0,1759954404,13128.287060969997,31290.44159391,53311.625567040006 2025-10-08,20:13:26.000,281,11068262,4365,0,1759954405,13128.367896689997,27600.454660200005,53311.52076024 2025-10-08,20:13:27.000,281,11068359,4725,0,1759954406,13128.468941339997,29906.68327665,53311.49281176 2025-10-08,20:13:28.000,281,11068378,4565,0,1759954407,13128.603667539988,30367.99244211,53311.63255416 2025-10-08,20:13:29.000,281,11068409,5165,0,1759954408,13128.697975879993,28522.93905765,53311.63954128 2025-10-08,20:13:30.000,281,11068426,4405,0,1759954409,13128.758602669994,30367.816213860002,53311.625567040006 2025-10-08,20:13:31.000,281,11068294,4405,0,1759954410,13128.792284219999,29906.69032578,53311.51377312 2025-10-08,20:13:32.000,281,11068207,4805,0,1759954411,13128.84617469999,28984.276419629998,53311.52076024 2025-10-08,20:13:33.000,281,11068333,4965,0,1759954412,13128.819229459994,32674.256304209994,53311.54870872001 2025-10-08,20:13:34.000,281,11068355,4805,0,1759954413,13128.90680148999,28061.8202187,53311.604605680004 2025-10-08,20:13:35.000,281,11068384,4685,0,1759954414,13128.97416459,28984.325763540008,53311.59063144 2025-10-08,20:13:36.000,281,11068469,5445,0,1759954415,13128.98763720999,33596.860536869994,53311.57665720001 2025-10-08,20:13:37.000,281,11068399,4965,0,1759954416,13128.93374673,29445.54329031,53311.49979888001 2025-10-08,20:13:38.000,281,11068359,5285,0,1759954417,13128.97416459,29906.760817079994,53311.48582464 2025-10-08,20:13:39.000,281,11068469,4525,0,1759954418,13128.9135378,28984.325763540008,53311.604605680004 2025-10-08,20:13:40.000,281,11068335,5085,0,1759954419,13129.00784613999,28061.79202218,53311.61857992001 2025-10-08,20:13:41.000,281,11068299,5044,0,1759954420,13129.02805506999,30368.027687759997,53311.64652840001 2025-10-08,20:13:42.000,281,11068433,5044,0,1759954421,13129.122363409995,31290.476839559997,53311.69543824001 2025-10-08,20:13:43.000,281,11068405,4885,0,1759954422,13129.13583603,25294.557352860007,53311.74434808001 2025-10-08,20:13:44.000,281,11068305,5044,0,1759954423,13129.19646282,34058.32478318999,53311.73037384 2025-10-08,20:13:45.000,281,11068428,4645,0,1759954424,13129.102154479995,27601.00449234,53311.68845112 2025-10-08,20:13:46.000,281,11068475,4885,0,1759954425,13129.20993543999,22065.8302407,53311.604605680004 2025-10-08,20:13:47.000,281,11068281,5165,0,1759954426,13129.23688068,28523.460693269997,53311.66748976001 2025-10-08,20:13:48.000,281,11068618,4365,0,1759954427,13129.08868185999,28062.038741729993,53311.71639960001 2025-10-08,20:13:49.000,281,11068516,4725,0,1759954428,13129.021318759995,35442.18178827,53311.56268296 2025-10-08,20:13:50.000,281,11068271,4885,0,1759954429,13129.06847292999,33135.93202443,53311.63255416 2025-10-08,20:13:51.000,281,11068451,4885,0,1759954430,13129.12909971999,25755.859469190007,53311.737360959996 2025-10-08,20:13:52.000,281,11068505,5005,0,1759954431,13128.98763720999,30368.267358180005,53311.51377312 2025-10-08,20:13:53.000,281,11068261,4885,0,1759954432,13129.142572339995,31290.58962564,53311.75832232 2025-10-08,20:13:54.000,281,11068117,4765,0,1759954433,13129.06847292999,30829.13242845,53311.91203896001 2025-10-08,20:13:55.000,281,11068300,4285,0,1759954434,13129.23014436999,28983.881668350004,53311.73037384 2025-10-08,20:13:56.000,281,11068249,4925,0,1759954435,13129.27729854,26677.949115359996,53311.793257920006 2025-10-08,20:13:57.000,281,11068290,4325,0,1759954436,13129.385079499996,27139.286477340007,53311.70242536 2025-10-08,20:13:58.000,281,11068316,4365,0,1759954437,13129.492860459992,28984.227075720002,53311.86312912001 2025-10-08,20:13:59.000,281,11068308,4685,0,1759954438,13129.546750939997,28061.735629140006,53311.80024504 2025-10-08,20:14:00.000,281,11068324,4765,0,1759954439,13129.641059280002,29445.691322040002,53311.80024504 2025-10-08,20:14:01.000,281,11068383,4925,0,1759954440,13129.593905109992,28061.996446949997,53311.842167760005 2025-10-08,20:14:02.000,281,11068357,5085,0,1759954441,13129.499596770002,27139.645982970003,53311.81421928001 2025-10-08,20:14:03.000,281,11068343,5285,0,1759954442,13129.472651529992,33135.98841747,53311.856142 2025-10-08,20:14:04.000,281,11068416,4525,0,1759954443,13129.492860459992,29907.17671575,53311.82819352 2025-10-08,20:14:05.000,281,11068415,5165,0,1759954444,13129.425497359996,29445.88164855,53311.84915488 2025-10-08,20:14:06.000,281,11068340,4685,0,1759954445,13129.486124149997,30368.366045999996,53311.80723216 2025-10-08,20:14:07.000,281,11068379,5044,0,1759954446,13129.438969980001,24833.297531310003,53311.83518064001 2025-10-08,20:14:08.000,281,11068356,4525,0,1759954447,13129.432233669992,23910.841330380004,53311.91203896001 2025-10-08,20:14:09.000,281,11068587,4765,0,1759954448,13129.452442599992,28984.473795269994,53311.87710336 2025-10-08,20:14:10.000,281,11068428,4605,0,1759954449,13129.425497359996,28523.28446502,53311.82819352 2025-10-08,20:14:11.000,281,11068420,4685,0,1759954450,13129.479387840001,35903.075055060006,53311.891077600005 2025-10-08,20:14:12.000,281,11068322,4685,0,1759954451,13129.465915219997,31290.568478250003,53311.891077600005 2025-10-08,20:14:13.000,281,11068361,5245,0,1759954452,13129.364870569996,30829.231116270006,53311.842167760005 2025-10-08,20:14:14.000,281,11068348,4525,0,1759954453,13129.412024739991,27139.406312549996,53312.00287152001 2025-10-08,20:14:15.000,281,11068231,4805,0,1759954454,13129.432233669992,28984.163633549993,53311.77928368 2025-10-08,20:14:16.000,281,11068258,4565,0,1759954455,13129.203199129995,29907.01458576,53312.01684576 2025-10-08,20:14:17.000,281,11068437,4805,0,1759954456,13129.3177164,31751.870594580003,53311.87011624 2025-10-08,20:14:18.000,281,11068538,4965,0,1759954457,13129.284034849996,29445.811157250006,53311.891077600005 2025-10-08,20:14:20.000,281,11068293,4725,0,1759954459,13129.19646282,27600.891706259994,53311.8212064 2025-10-08,20:14:21.000,281,11068570,4245,0,1759954460,13129.243616989996,27600.764821920005,53312.00287152001 2025-10-08,20:14:22.000,281,11068159,4725,0,1759954461,13129.21667175,28523.545282830004,53311.80024504 2025-10-08,20:14:23.000,281,11068562,4645,0,1759954462,13129.243616989996,28523.369054580005,53311.905051839996 2025-10-08,20:14:24.000,281,11068378,4445,0,1759954463,13129.3177164,31752.06797022,53311.95396168001 2025-10-08,20:14:25.000,281,11068439,5085,0,1759954464,13129.371606879991,30368.182768619998,53311.9260132 2025-10-08,20:14:26.000,281,11068365,5165,0,1759954465,13129.465915219997,28984.361009190005,53311.98889728 2025-10-08,20:14:27.000,281,11068434,4525,0,1759954466,13129.560223560002,25294.268338530004,53311.905051839996 2025-10-08,20:14:28.000,281,11068357,5044,0,1759954467,13129.634322969992,27139.110249089994,53311.93300032001 2025-10-08,20:14:29.000,281,11068341,4845,0,1759954468,13129.681477140002,33135.431536200005,53311.95396168001 2025-10-08,20:14:30.000,281,11068413,5125,0,1759954469,13129.742103930002,24832.938025680007,53311.93300032001 2025-10-08,20:14:31.000,281,11068333,5125,0,1759954470,13129.708422379998,28984.043798340004,53311.905051839996 2025-10-08,20:14:32.000,281,11068303,5044,0,1759954471,13129.802730719988,28522.734632880005,53311.87011624 2025-10-08,20:14:33.000,281,11068396,4565,0,1759954472,13129.822939649988,33596.67021036,53311.93300032001 2025-10-08,20:14:34.000,281,11068410,4645,0,1759954473,13129.937456919994,23449.229052330003,53311.98889728 2025-10-08,20:14:35.000,281,11068523,5165,0,1759954474,13129.849884889998,32213.05992483,53311.91203896001 2025-10-08,20:14:36.000,281,11068137,4805,0,1759954475,13129.890302749998,32213.066973959998,53312.03082000001 2025-10-08,20:14:37.000,281,11068268,4245,0,1759954476,13129.957665849994,28984.361009190005,53311.88409048001 2025-10-08,20:14:38.000,281,11068537,4845,0,1759954477,13129.721895000002,29906.908848809995,53312.04479424 2025-10-08,20:14:39.000,281,11068421,4605,0,1759954478,13129.721895000002,30368.077031670007,53312.058768480005 2025-10-08,20:14:40.000,281,11068241,5085,0,1759954479,13129.607377729997,29445.40230771,53312.05178136001 2025-10-08,20:14:41.000,281,11068459,4805,0,1759954480,13129.681477140002,30829.231116270006,53312.03082000001 2025-10-08,20:14:42.000,281,11068360,4245,0,1759954481,13129.708422379998,29445.37411119,53312.14960104001 2025-10-08,20:14:43.000,281,11068330,4445,0,1759954482,13129.748840239998,34519.464769529994,53312.058768480005 2025-10-08,20:14:44.000,281,11068322,4325,0,1759954483,13129.728631309998,31751.708464590003,53312.03780712 2025-10-08,20:14:45.000,281,11068403,5005,0,1759954484,13129.735367619993,23910.185761290006,53312.02383288 2025-10-08,20:14:46.000,281,11068428,4285,0,1759954485,13129.836412269993,27139.067954309998,53311.891077600005 2025-10-08,20:14:47.000,281,11068066,4125,0,1759954486,13129.923984299989,29445.289521629995,53312.02383288 2025-10-08,20:14:48.000,281,11068247,5005,0,1759954487,13129.950929539998,31290.413397390003,53312.072742719996 2025-10-08,20:14:49.000,281,11068281,4845,0,1759954488,13130.04523787999,31751.546334600003,53311.91902608 2025-10-08,20:14:50.000,281,11068363,5245,0,1759954489,13130.10586466999,33135.24825882001,53312.107678320004 2025-10-08,20:14:51.000,281,11068314,4645,0,1759954490,13130.139546219994,29445.190833810004,53312.04479424 2025-10-08,20:14:52.000,281,11068406,4805,0,1759954491,13130.22711824999,28984.135437029996,53312.09370408 2025-10-08,20:14:53.000,281,11068338,4525,0,1759954492,13130.27427242,29445.360012930003,53312.10069120001 2025-10-08,20:14:54.000,281,11068502,4685,0,1759954493,13130.25406349,32674.235156819996,53312.08671696 2025-10-08,20:14:55.000,281,11068360,4605,0,1759954494,13130.31469028,27139.237133429997,53312.12165256001 2025-10-08,20:14:56.000,281,11068356,4725,0,1759954495,13130.25406349,28984.227075720002,53312.16357528 2025-10-08,20:14:57.000,281,11068372,4645,0,1759954496,13130.281008729995,32674.228107689996,53312.1356268 2025-10-08,20:14:58.000,281,11068391,5044,0,1759954497,13130.179964079995,26678.012557530004,53312.15658816 2025-10-08,20:14:59.000,281,11068283,5044,0,1759954498,13130.15301884,24371.769842819995,53312.18453664 2025-10-08,20:15:00.000,281,11068282,4165,0,1759954499,13130.031765259999,32213.03877744,53312.14261392 2025-10-08,20:15:01.000,281,11068476,4685,0,1759954500,13129.977874779994,26677.88567319,53312.25440784 2025-10-08,20:15:02.000,281,11068381,5005,0,1759954501,13129.910511679998,29445.465749879993,53312.226459360005 2025-10-08,20:15:03.000,281,11068396,4605,0,1759954502,13129.897039059993,27139.230084299998,53312.19851088001 2025-10-08,20:15:04.000,281,11068316,4445,0,1759954503,13129.863357509988,28522.96020504,53312.14261392 2025-10-08,20:15:05.000,281,11068452,4365,0,1759954504,13129.917247989993,28061.735629140006,53312.09370408 2025-10-08,20:15:06.000,281,11068483,4845,0,1759954505,13129.903775369989,31290.526183470007,53312.16357528 2025-10-08,20:15:07.000,281,11068398,4405,0,1759954506,13129.937456919994,29445.649027260006,53312.26139496 2025-10-08,20:15:08.000,281,11068445,4725,0,1759954507,13130.018292639994,34058.049867120004,53312.18453664 2025-10-08,20:15:09.000,281,11068629,4525,0,1759954508,13129.977874779994,31751.807152409994,53312.128639680006 2025-10-08,20:15:10.000,281,11068708,4525,0,1759954509,13130.11260098,35442.03375654,53312.18453664 2025-10-08,20:15:11.000,281,11068388,4405,0,1759954510,13130.092392049999,25294.240142010007,53312.26838208001 2025-10-08,20:15:12.000,281,11068354,4245,0,1759954511,13130.30795396999,31290.258316530002,53312.394150240005 2025-10-08,20:15:13.000,281,11068415,4805,0,1759954512,13130.55719744,36363.904879680005,53312.575815359996 2025-10-08,20:15:14.000,281,11068308,4365,0,1759954513,13130.55719744,30828.899807160007,53312.25440784 2025-10-08,20:15:15.000,281,11068308,4445,0,1759954514,13130.759286740002,28983.804127919997,53312.49895704 2025-10-08,20:15:16.000,281,11068463,4965,0,1759954515,13130.745814119997,34057.556428020005,53312.60376384001 2025-10-08,20:15:17.000,281,11068358,4645,0,1759954516,13130.611087919991,29906.274427109995,53312.47100856 2025-10-08,20:15:18.000,281,11068432,4645,0,1759954517,13130.523515889996,33135.0085884,53312.561841120005 2025-10-08,20:15:19.000,281,11068366,4765,0,1759954518,13130.38878968999,25755.055868370007,53312.464021440006 2025-10-08,20:15:21.000,281,11068239,5285,0,1759954520,13130.13280991,25293.99342246,53312.443060080004 2025-10-08,20:15:22.000,281,11068351,5005,0,1759954521,13130.058710499994,28984.001503559994,53312.35921464 2025-10-08,20:15:23.000,281,11068406,4965,0,1759954522,13129.991347399999,28984.128387899997,53312.394150240005 2025-10-08,20:15:24.000,281,11068178,4605,0,1759954523,13130.159755149994,28061.552351759994,53312.35222752 2025-10-08,20:15:25.000,281,11068322,4565,0,1759954524,13130.18670038999,28984.191830070005,53312.43607296001 2025-10-08,20:15:26.000,281,11068490,4525,0,1759954525,13130.179964079995,29906.68327665,53312.4500472 2025-10-08,20:15:27.000,281,11068104,4885,0,1759954526,13130.32816289999,32674.18581291,53312.25440784 2025-10-08,20:15:28.000,281,11068255,4965,0,1759954527,13130.402262309995,26216.639949899996,53312.53389264001 2025-10-08,20:15:29.000,281,11068386,4645,0,1759954528,13130.40899861999,28522.995450689996,53312.49895704 2025-10-08,20:15:30.000,281,11068408,4445,0,1759954529,13130.45615279,32213.03172831,53312.54087976 2025-10-08,20:15:31.000,281,11068332,4605,0,1759954530,13130.49657065,32674.206960299998,53312.52690552 2025-10-08,20:15:32.000,281,11068432,4205,0,1759954531,13130.483098029996,34058.042817990005,53312.49895704 2025-10-08,20:15:33.000,281,11068352,4245,0,1759954532,13130.36858075999,34057.95822843,53312.512931280005 2025-10-08,20:15:34.000,281,11068049,4965,0,1759954533,13130.34837182999,27600.222038909997,53312.5199184 2025-10-08,20:15:35.000,281,11067989,4805,0,1759954534,13130.30795396999,31290.244218270003,53312.50594416001 2025-10-08,20:15:36.000,281,11068026,4365,0,1759954535,13130.24732717999,31751.25027114,53312.53389264001 2025-10-08,20:15:37.000,281,11068088,4365,0,1759954536,13130.24732717999,35902.31374902,53312.59677672 2025-10-08,20:15:38.000,281,11068013,4845,0,1759954537,13130.025028949989,32212.136488799995,53312.78542896 2025-10-08,20:15:39.000,281,11068122,4365,0,1759954538,13129.977874779994,32211.91796577,53312.56882824 2025-10-08,20:15:40.000,281,11068083,4925,0,1759954539,13129.829675959998,26677.152563669995,53312.464021440006 2025-10-08,20:15:41.000,281,11068084,4725,0,1759954540,13129.984611089989,28983.395278380005,53312.65267368001 2025-10-08,20:15:42.000,281,11068311,5085,0,1759954541,13129.917247989993,29905.978363650007,53312.55485400001 2025-10-08,20:15:43.000,281,11068004,4605,0,1759954542,13129.944193229989,27599.566469819998,53312.65267368001 2025-10-08,20:15:44.000,281,11068137,4965,0,1759954543,13130.06544680999,33134.902851449995,53312.575815359996 2025-10-08,20:15:45.000,281,11068061,4925,0,1759954544,13129.910511679998,32212.58058399,53312.50594416001 2025-10-08,20:15:46.000,281,11068126,4725,0,1759954545,13129.944193229989,32673.889749449998,53312.45703432001 2025-10-08,20:15:47.000,281,11067877,4965,0,1759954546,13130.025028949989,26677.646002769994,53312.443060080004 2025-10-08,20:15:48.000,281,11068158,4845,0,1759954547,13130.025028949989,31290.342906089994,53312.5199184 2025-10-08,20:15:49.000,281,11067716,4445,0,1759954548,13130.26753610999,28983.966257909997,53312.42209872 2025-10-08,20:15:50.000,281,11067981,5005,0,1759954549,13130.41573493,28061.559400889993,53312.4500472 2025-10-08,20:15:51.000,281,11067915,5085,0,1759954550,13130.395526,30829.076035410006,53312.6945964 2025-10-08,20:15:52.000,281,11068077,5165,0,1759954551,13130.584142679996,34057.711508880006,53312.6945964 2025-10-08,20:15:53.000,281,11068012,4445,0,1759954552,13130.678451020001,30829.005544109998,53312.67363504001 2025-10-08,20:15:54.000,281,11068043,4925,0,1759954553,13130.664978399996,28984.07904399,53312.631712320006 2025-10-08,20:15:55.000,281,11068084,4365,0,1759954554,13130.53698851,32674.19991117,53312.54786688 2025-10-08,20:15:56.000,281,11068014,4525,0,1759954555,13130.43594386,27600.560397149995,53312.58280248001 2025-10-08,20:15:57.000,281,11068064,4205,0,1759954556,13130.402262309995,33135.389241419995,53312.54786688 2025-10-08,20:15:58.000,281,11068022,4645,0,1759954557,13130.422471239996,34057.824294959995,53312.60376384001 2025-10-08,20:15:59.000,281,11067932,4405,0,1759954558,13130.40899861999,28061.538253499995,53312.610750960004 2025-10-08,20:16:00.000,281,11067924,4405,0,1759954559,13130.489834339991,35902.66620552,53312.561841120005 2025-10-08,20:16:01.000,281,11067914,4765,0,1759954560,13130.25406349,32212.56648573,53312.52690552 2025-10-08,20:16:02.000,281,11067973,4885,0,1759954561,13130.240590869995,26216.393230350004,53312.5199184 2025-10-08,20:16:03.000,281,11068221,4805,0,1759954562,13130.35510814,27138.793038239994,53312.62472520001 2025-10-08,20:16:04.000,281,11068156,4645,0,1759954563,13130.29448135,28983.832324439994,53312.68760928 2025-10-08,20:16:05.000,281,11068051,4965,0,1759954564,13130.36858075999,31290.230120010005,53312.56882824 2025-10-08,20:16:06.000,281,11067765,5085,0,1759954565,13130.36858075999,29445.169686420006,53312.575815359996 2025-10-08,20:16:07.000,281,11067971,5205,0,1759954566,13130.45615279,29906.54934318,53312.64568656 2025-10-08,20:16:08.000,281,11067900,4365,0,1759954567,13130.44941647999,34057.53528063001,53312.75748048 2025-10-08,20:16:09.000,281,11068108,4525,0,1759954568,13130.462889099996,35441.258352239995,53312.71555776 2025-10-08,20:16:10.000,281,11068016,4805,0,1759954569,13130.523515889996,29906.492950140004,53312.743506239996 2025-10-08,20:16:11.000,281,11067977,4845,0,1759954570,13130.543724819996,32212.679271810004,53312.84132592001 2025-10-08,20:16:12.000,281,11067997,4845,0,1759954571,13130.543724819996,27139.03975779,53312.86228728 2025-10-08,20:16:13.000,281,11068005,4925,0,1759954572,13130.590878989991,28522.734632880005,53312.79241608001 2025-10-08,20:16:14.000,281,11068040,4605,0,1759954573,13130.577406370001,30367.83031212,53312.84132592001 2025-10-08,20:16:15.000,281,11068057,5125,0,1759954574,13130.53698851,29445.508044660004,53312.8343388 2025-10-08,20:16:16.000,281,11068012,4485,0,1759954575,13130.47636172,30829.386197130007,53312.85530016 2025-10-08,20:16:17.000,281,11068087,4925,0,1759954576,13130.382053379995,32674.573515059994,53312.85530016 2025-10-08,20:16:18.000,281,11068055,4925,0,1759954577,13130.29448135,25755.697339200007,53312.82735168 2025-10-08,20:16:19.000,281,11067934,4285,0,1759954578,13130.321426589995,29907.120322710005,53312.85530016 2025-10-08,20:16:20.000,281,11067983,4685,0,1759954579,13130.32816289999,28984.58658135,53312.91818424001 2025-10-08,20:16:22.000,281,11068146,4645,0,1759954581,13130.462889099996,28062.038741729993,53312.90421 2025-10-08,20:16:23.000,281,11068046,4365,0,1759954582,13130.510043269991,29445.7054203,53312.8343388 2025-10-08,20:16:24.000,281,11068020,4485,0,1759954583,13130.55719744,28061.848415219996,53313.016003920005 2025-10-08,20:16:25.000,281,11068127,4845,0,1759954584,13130.590878989991,28984.23412485,53312.95311984 2025-10-08,20:16:26.000,281,11068157,4605,0,1759954585,13130.631296849991,32212.989433530005,53312.95311984 2025-10-08,20:16:27.000,281,11067900,4125,0,1759954586,13130.739077810002,30367.858508639998,53312.95311984 2025-10-08,20:16:28.000,281,11068098,4325,0,1759954587,13130.732341499992,29906.507048400003,53312.90421 2025-10-08,20:16:29.000,281,11068075,4765,0,1759954588,13130.664978399996,30829.097182800004,53313.02997816 2025-10-08,20:16:30.000,281,11068005,5044,0,1759954589,13130.712132569992,26677.603707989998,53312.98106832 2025-10-08,20:16:31.000,281,11068254,4685,0,1759954590,13130.658242090001,26677.638953639995,53312.9740812 2025-10-08,20:16:32.000,281,11068009,5165,0,1759954591,13130.826649839997,31751.666169810007,53312.946132720004 2025-10-08,20:16:33.000,281,11067964,4645,0,1759954592,13130.873804009992,33135.057932309996,53312.967094080006 2025-10-08,20:16:34.000,281,11067938,4805,0,1759954593,13130.678451020001,28061.298583080003,53313.00901680001 2025-10-08,20:16:35.000,281,11067935,5125,0,1759954594,13130.685187329997,26677.497971040008,53313.0439524 2025-10-08,20:16:36.000,281,11068053,5044,0,1759954595,13130.826649839997,28983.76183314,53313.00901680001 2025-10-08,20:16:37.000,281,11067869,5245,0,1759954596,13130.503306959996,28061.418418290006,53313.232604640005 2025-10-08,20:16:38.000,281,11068158,4565,0,1759954597,13130.44941647999,29445.09214599,53313.08587512001 2025-10-08,20:16:39.000,281,11068025,5044,0,1759954598,13130.361844449995,32212.41140487,53313.26055312 2025-10-08,20:16:40.000,281,11067889,5085,0,1759954599,13130.31469028,28061.206944389996,53313.02997816 2025-10-08,20:16:41.000,281,11067913,5044,0,1759954600,13130.32816289999,20681.204880449994,53313.183694800005 2025-10-08,20:16:42.000,281,11067821,5125,0,1759954601,13130.422471239996,30828.392269799995,53313.078888 2025-10-08,20:16:43.000,281,11068136,4525,0,1759954602,13130.570670059991,27138.532220430003,53312.92517136 2025-10-08,20:16:44.000,281,11067926,4645,0,1759954603,13130.510043269991,29444.781984269997,53313.19068192 2025-10-08,20:16:45.000,281,11068009,4725,0,1759954604,13130.664978399996,27599.71450155,53313.22561752001 2025-10-08,20:16:46.000,281,11067759,4685,0,1759954605,13130.658242090001,26677.152563669995,53313.24657888 2025-10-08,20:16:47.000,281,11068014,4365,0,1759954606,13130.577406370001,23448.432500640003,53313.12779784001 2025-10-08,20:16:48.000,281,11068002,4085,0,1759954607,13130.611087919991,33595.97234649,53313.2186304 2025-10-08,20:16:49.000,281,11068159,4645,0,1759954608,13130.705396259997,28061.065961789995,53313.0439524 2025-10-08,20:16:50.000,281,11068052,4325,0,1759954609,13130.712132569992,27138.461729129995,53313.15574632001 2025-10-08,20:16:51.000,281,11068197,4525,0,1759954610,13130.819913530002,28983.62789967,53313.00901680001 2025-10-08,20:16:52.000,281,11068214,4565,0,1759954611,13130.725605189997,29444.690345580006,53313.428244 2025-10-08,20:16:53.000,281,11067895,4805,0,1759954612,13130.799704600002,32212.10124315,53313.15574632001 2025-10-08,20:16:54.000,281,11068034,4485,0,1759954613,13130.860331390002,30828.32882763,53313.3583728 2025-10-08,20:16:55.000,281,11068055,5085,0,1759954614,13130.739077810002,29444.42952777,53313.30946296 2025-10-08,20:16:56.000,281,11068179,4965,0,1759954615,13130.873804009992,28521.99447423,53313.38632128 2025-10-08,20:16:57.000,281,11068167,5085,0,1759954616,13130.671714709992,30367.04080956,53313.351385680005 2025-10-08,20:16:58.000,281,11068173,4925,0,1759954617,13130.617824230001,34979.44164942,53313.3583728 2025-10-08,20:16:59.000,281,11068195,5044,0,1759954618,13130.691923639992,29905.71754584,53313.351385680005 2025-10-08,20:17:00.000,281,11068005,5085,0,1759954619,13130.718868880002,27599.333848530005,53313.30946296 2025-10-08,20:17:01.000,281,11067794,4565,0,1759954620,13130.752550429992,32673.142541670008,53313.31645008 2025-10-08,20:17:02.000,281,11067962,4365,0,1759954621,13130.833386149992,28060.614817470007,53313.43523112 2025-10-08,20:17:03.000,281,11068049,4885,0,1759954622,13130.806440909997,31289.207996159996,53313.34439856001 2025-10-08,20:17:04.000,281,11068007,5285,0,1759954623,13130.995057589993,28521.83939337,53313.43523112 2025-10-08,20:17:05.000,281,11067947,5085,0,1759954624,13130.981584970003,26676.856500210008,53313.51208944001 2025-10-08,20:17:06.000,281,11068030,4605,0,1759954625,13131.048948069998,31289.398322670007,53313.51208944001 2025-10-08,20:17:07.000,281,11068075,4845,0,1759954626,13131.109574859998,32673.142541670008,53313.48414096 2025-10-08,20:17:08.000,281,11068047,4965,0,1759954627,13131.123047479989,30366.899826959998,53313.42125688001 2025-10-08,20:17:09.000,281,11068023,5125,0,1759954628,13131.156729029994,30367.04785869,53313.470166720006 2025-10-08,20:17:10.000,281,11067917,5044,0,1759954629,13131.190410579999,29905.795086269994,53313.449205360004 2025-10-08,20:17:11.000,281,11068024,4445,0,1759954630,13131.156729029994,27138.363041310004,53313.51208944001 2025-10-08,20:17:12.000,281,11068085,5165,0,1759954631,13131.109574859998,34518.55543176,53313.56099928001 2025-10-08,20:17:13.000,281,11068065,4765,0,1759954632,13131.156729029994,28522.31168508,53313.637857600006 2025-10-08,20:17:14.000,281,11068042,4045,0,1759954633,13131.116311169993,31289.983400459998,53313.56099928001 2025-10-08,20:17:15.000,281,11068062,4325,0,1759954634,13131.075893309993,33596.18382039,53313.58894776001 2025-10-08,20:17:16.000,281,11068000,4165,0,1759954635,13130.981584970003,28522.544306370008,53313.65183184 2025-10-08,20:17:17.000,281,11067926,4125,0,1759954636,13131.015266519993,27600.095154569994,53313.70074168 2025-10-08,20:17:18.000,281,11068010,4325,0,1759954637,13130.853595079992,28061.432516550005,53313.65881896001 2025-10-08,20:17:19.000,281,11068153,4965,0,1759954638,13130.826649839997,34057.880688000005,53313.57497352 2025-10-08,20:17:20.000,281,11068028,4565,0,1759954639,13130.813177219992,31751.553383730003,53313.6727932 2025-10-08,20:17:21.000,281,11068009,5125,0,1759954640,13130.786231979997,27600.440561940006,53313.665806080004 2025-10-08,20:17:22.000,281,11068055,5044,0,1759954641,13130.813177219992,33596.77594731,53313.64484472 2025-10-08,20:17:23.000,281,11067998,4245,0,1759954642,13130.873804009992,31751.637973289995,53313.616896240004 2025-10-08,20:17:24.000,281,11068118,4605,0,1759954643,13130.725605189997,28061.686285229996,53313.616896240004 2025-10-08,20:17:25.000,281,11068040,4805,0,1759954644,13130.705396259997,31751.518138080006,53313.616896240004 2025-10-08,20:17:26.000,281,11067910,4565,0,1759954645,13130.725605189997,25294.16260158,53313.74965152 2025-10-08,20:17:27.000,281,11067955,5085,0,1759954646,13130.779495670002,26677.794034499995,53313.616896240004 2025-10-08,20:17:28.000,281,11068067,5205,0,1759954647,13130.691923639992,30367.647034740003,53313.64484472 2025-10-08,20:17:29.000,281,11067953,5165,0,1759954648,13130.624560539996,31290.244218270003,53313.60990912001 2025-10-08,20:17:30.000,281,11067923,5044,0,1759954649,13130.718868880002,28061.460713070002,53313.64484472 2025-10-08,20:17:31.000,281,11067995,5125,0,1759954650,13130.671714709992,31290.018646109995,53313.7426644 2025-10-08,20:17:32.000,281,11068338,4365,0,1759954651,13130.833386149992,31751.356008090006,53313.567986400005 2025-10-08,20:17:33.000,281,11068101,5165,0,1759954652,13130.638033160001,28983.76183314,53313.58196064 2025-10-08,20:17:34.000,281,11068024,4405,0,1759954653,13130.725605189997,31751.25027114,53313.8125356 2025-10-08,20:17:35.000,281,11068162,4285,0,1759954654,13130.786231979997,35902.391289449995,53313.637857600006 2025-10-08,20:17:36.000,281,11068044,4325,0,1759954655,13130.840122460002,31289.588649180005,53313.686767440005 2025-10-08,20:17:37.000,281,11067923,4845,0,1759954656,13130.894012939993,27599.989417620003,53313.57497352 2025-10-08,20:17:38.000,281,11067683,4645,0,1759954657,13130.887276629997,30828.50505588,53313.69375456 2025-10-08,20:17:39.000,281,11068186,4085,0,1759954658,13130.860331390002,30367.35802041,53313.54003792001 2025-10-08,20:17:40.000,281,11068153,5205,0,1759954659,13130.671714709992,31751.130435929997,53313.81952272 2025-10-08,20:17:41.000,281,11068012,4125,0,1759954660,13130.718868880002,26215.97028255,53313.77760000001 2025-10-08,20:17:42.000,281,11067889,5285,0,1759954661,13130.752550429992,33134.6561319,53313.62388336 2025-10-08,20:17:43.000,281,11068120,4245,0,1759954662,13130.833386149992,28522.255292040005,53313.79157424 2025-10-08,20:17:44.000,281,11068280,4285,0,1759954663,13130.914221869993,29444.457724289998,53313.8125356 2025-10-08,20:17:45.000,281,11068052,4925,0,1759954664,13131.075893309993,31289.454715710002,53313.76362576 2025-10-08,20:17:46.000,281,11068135,4885,0,1759954665,13130.995057589993,28983.310688819998,53313.81952272 2025-10-08,20:17:47.000,281,11068026,4525,0,1759954666,13131.042211759988,28983.367081860008,53313.89638104001 2025-10-08,20:17:48.000,281,11068111,5005,0,1759954667,13131.136520099994,27138.39123783,53313.79856136001 2025-10-08,20:17:49.000,281,11067975,4765,0,1759954668,13131.129783789998,29905.978363650007,53313.854458320006 2025-10-08,20:17:50.000,281,11068013,5085,0,1759954669,13131.143256409989,32212.24927488,53313.84747120001 2025-10-08,20:17:51.000,281,11068041,5005,0,1759954670,13131.163465339989,29906.04885495,53313.79157424 2025-10-08,20:17:52.000,281,11068005,4725,0,1759954671,13131.190410579999,24832.35999702,53313.686767440005 2025-10-08,20:17:53.000,281,11067998,4645,0,1759954672,13131.291455229999,28060.967273970004,53313.86843256 2025-10-08,20:17:54.000,281,11068033,5005,0,1759954673,13131.197146889994,23448.340861949997,53313.854458320006 2025-10-08,20:17:55.000,281,11068324,4645,0,1759954674,13131.298191539994,26216.054872110006,53313.70772880001 2025-10-08,20:17:56.000,281,11068115,5125,0,1759954675,13131.38576356999,28522.079063790006,53313.88939392 2025-10-08,20:17:57.000,281,11068379,5044,0,1759954676,13131.48680821999,25293.161625120003,53313.72170304 2025-10-08,20:17:58.000,281,11068123,4885,0,1759954677,13131.50701714999,32672.980411679993,53313.854458320006 2025-10-08,20:17:59.000,281,11068353,5005,0,1759954678,13131.6754249,34517.913960930004,53313.95926512 2025-10-08,20:18:00.000,281,11068297,4765,0,1759954679,13131.75626062,27138.010584810007,53313.805548480006 2025-10-08,20:18:01.000,281,11068413,4965,0,1759954680,13131.749524309991,28521.754803810007,53313.94529088001 2025-10-08,20:18:02.000,281,11068331,5005,0,1759954681,13131.641743349996,26676.849451079994,53314.022149200006 2025-10-08,20:18:03.000,281,11068362,4485,0,1759954682,13131.702370139996,34518.02674700999,53313.98022648 2025-10-08,20:18:04.000,281,11068338,4365,0,1759954683,13131.63500704,32211.903867510002,53313.89638104001 2025-10-08,20:18:05.000,281,11068455,4725,0,1759954684,13131.66868858999,28983.183804479995,53313.99420072001 2025-10-08,20:18:06.000,281,11068485,5005,0,1759954685,13131.560907629995,31289.348978759997,53313.99420072001 2025-10-08,20:18:07.000,281,11068455,4605,0,1759954686,13131.540698699995,24831.958196609994,53314.03612344 2025-10-08,20:18:08.000,281,11068360,4285,0,1759954687,13131.4733356,27599.36909418,53314.11298176001 2025-10-08,20:18:09.000,281,11068457,4725,0,1759954688,13131.439654049995,31750.756832040002,53313.8824068 2025-10-08,20:18:10.000,281,11068358,4565,0,1759954689,13131.62827072999,33134.642033640004,53313.86843256 2025-10-08,20:18:11.000,281,11068568,4805,0,1759954690,13131.57438025,32211.628951439998,53314.05009768 2025-10-08,20:18:12.000,281,11068482,4725,0,1759954691,13131.702370139996,27138.193862190004,53313.89638104001 2025-10-08,20:18:13.000,281,11068398,4445,0,1759954692,13131.581116559995,28521.99447423,53314.01516208001 2025-10-08,20:18:14.000,281,11068330,4565,0,1759954693,13131.62827072999,27599.580568079997,53314.05009768 2025-10-08,20:18:15.000,281,11068462,4445,0,1759954694,13131.64847965999,35901.98948904,53314.25272416 2025-10-08,20:18:16.000,281,11068212,4445,0,1759954695,13131.520489769995,28522.057916399994,53314.14791736 2025-10-08,20:18:17.000,281,11068327,5085,0,1759954696,13131.540698699995,23448.354960209996,53314.16189160001 2025-10-08,20:18:18.000,281,11068315,5044,0,1759954697,13131.520489769995,31750.883716380005,53314.0570848 2025-10-08,20:18:19.000,281,11068395,5205,0,1759954698,13131.43291774,27599.39024157,53314.06407192001 2025-10-08,20:18:20.000,281,11068385,5044,0,1759954699,13131.399236189995,31289.377175279995,53314.01516208001 2025-10-08,20:18:21.000,281,11068397,5165,0,1759954700,13131.37229095,28522.13545683,53314.071059040005 2025-10-08,20:18:22.000,281,11068462,4605,0,1759954701,13131.40597249999,23448.284468910002,53314.04311056001 2025-10-08,20:18:23.000,281,11068400,4405,0,1759954702,13131.28471891999,31750.95420768,53314.03612344 2025-10-08,20:18:24.000,281,11068496,4605,0,1759954703,13131.38576356999,28983.381180120006,53313.9872136 2025-10-08,20:18:25.000,281,11068682,4725,0,1759954704,13131.32513677999,26215.97733168,53314.0570848 2025-10-08,20:18:26.000,281,11068462,4685,0,1759954705,13131.439654049995,34979.58968115,53314.21080144001 2025-10-08,20:18:27.000,281,11068353,4805,0,1759954706,13131.49354453,28522.212997259994,53314.21080144001 2025-10-08,20:18:28.000,281,11068364,4645,0,1759954707,13131.58785286999,27138.468778259994,53314.06407192001 2025-10-08,20:18:29.000,281,11068352,4645,0,1759954708,13131.55417132,28060.868586149998,53314.25272416 2025-10-08,20:18:30.000,281,11068416,4365,0,1759954709,13131.55417132,28522.114309440003,53314.17586584 2025-10-08,20:18:31.000,281,11068421,4885,0,1759954710,13131.560907629995,31750.63699683,53314.28067264001 2025-10-08,20:18:32.000,281,11068355,5044,0,1759954711,13131.35208202,27599.517125910003,53314.24573704 2025-10-08,20:18:33.000,281,11068413,4685,0,1759954712,13131.183674269989,30828.307680240003,53314.119968880004 2025-10-08,20:18:34.000,281,11068291,4725,0,1759954713,13131.042211759988,25754.738657520007,53314.287659760004 2025-10-08,20:18:35.000,281,11068383,4765,0,1759954714,13130.974848659993,28522.198898999995,53314.17586584 2025-10-08,20:18:36.000,281,11068315,5245,0,1759954715,13130.961376040003,26677.180760190007,53314.04311056001 2025-10-08,20:18:37.000,281,11068249,5005,0,1759954716,13130.941167110002,30367.414413449995,53314.21778856 2025-10-08,20:18:38.000,281,11068261,5165,0,1759954717,13130.887276629997,26677.349939310006,53314.03612344 2025-10-08,20:18:39.000,281,11068256,4605,0,1759954718,13130.954639729993,27138.757792589997,53314.11298176001 2025-10-08,20:18:40.000,281,11068150,4685,0,1759954719,13130.846858769997,27599.87663154,53314.09900752 2025-10-08,20:18:41.000,281,11068374,4645,0,1759954720,13130.974848659993,34057.78200018,53314.15490448 2025-10-08,20:18:42.000,281,11068349,5205,0,1759954721,13130.887276629997,31751.377155480004,53314.02913632 2025-10-08,20:18:43.000,281,11068292,4645,0,1759954722,13130.941167110002,28522.875615480007,53314.06407192001 2025-10-08,20:18:44.000,281,11068541,5044,0,1759954723,13130.961376040003,32673.889749449998,53314.1968272 2025-10-08,20:18:45.000,281,11068124,4685,0,1759954724,13131.089365929998,28983.839373569994,53314.16189160001 2025-10-08,20:18:46.000,281,11068257,5165,0,1759954725,13131.116311169993,28061.672186969998,53314.14791736 2025-10-08,20:18:47.000,281,11068319,5085,0,1759954726,13131.015266519993,30367.928999940006,53314.13394312001 2025-10-08,20:18:48.000,281,11068124,4645,0,1759954727,13130.927694489998,30367.463757360005,53314.238749920005 2025-10-08,20:18:49.000,281,11068410,4645,0,1759954728,13130.961376040003,28522.706436360008,53314.25272416 2025-10-08,20:18:50.000,281,11068255,4925,0,1759954729,13130.867067699997,32673.791061630007,53314.071059040005 2025-10-08,20:18:51.000,281,11068346,4605,0,1759954730,13130.806440909997,28522.31168508,53314.071059040005 2025-10-08,20:18:52.000,281,11068258,4845,0,1759954731,13130.819913530002,26677.223054970003,53314.119968880004 2025-10-08,20:18:53.000,281,11068353,4805,0,1759954732,13130.799704600002,30828.307680240003,53314.126956 2025-10-08,20:18:54.000,281,11068147,4885,0,1759954733,13130.779495670002,22987.102187790006,53314.15490448 2025-10-08,20:18:55.000,281,11067962,4405,0,1759954734,13130.792968289992,33134.38121583,53314.08503328 2025-10-08,20:18:56.000,281,11068422,4165,0,1759954735,13130.799704600002,31289.49701049,53314.09202040001 2025-10-08,20:18:57.000,281,11068273,4525,0,1759954736,13130.779495670002,32211.953211419997,53314.21778856 2025-10-08,20:18:58.000,281,11068356,4325,0,1759954737,13130.981584970003,34056.745778070006,53314.001187840004 2025-10-08,20:18:59.000,281,11068351,4765,0,1759954738,13130.995057589993,25292.506056030004,53314.0570848 2025-10-08,20:19:00.000,281,11068384,4525,0,1759954739,13131.109574859998,28521.571526429994,53314.24573704 2025-10-08,20:19:01.000,281,11068433,4925,0,1759954740,13131.230828439999,28982.937084930003,53314.17586584 2025-10-08,20:19:02.000,281,11068330,4765,0,1759954741,13131.190410579999,33134.162692800004,53314.23176280001 2025-10-08,20:19:03.000,281,11068393,5085,0,1759954742,13131.224092129989,29905.449678899997,53314.28067264001 2025-10-08,20:19:04.000,281,11068355,4925,0,1759954743,13131.129783789998,25754.421446670007,53314.1968272 2025-10-08,20:19:05.000,281,11068396,4285,0,1759954744,13130.947903419998,30366.801139140007,53314.08503328 2025-10-08,20:19:06.000,281,11068353,5165,0,1759954745,13130.900749250002,23909.46675003,53314.168878720004 2025-10-08,20:19:07.000,281,11068323,5005,0,1759954746,13130.894012939993,29905.604759759997,53314.15490448 2025-10-08,20:19:08.000,281,11068524,4445,0,1759954747,13130.813177219992,31750.658144219997,53314.0570848 2025-10-08,20:19:09.000,281,11068536,4565,0,1759954748,13130.624560539996,22987.109236920005,53313.98022648 2025-10-08,20:19:10.000,281,11068207,5085,0,1759954749,13130.691923639992,32211.840425340008,53314.001187840004 2025-10-08,20:19:11.000,281,11068619,4965,0,1759954750,13130.813177219992,28060.332852270003,53314.11298176001 2025-10-08,20:19:12.000,281,11068252,4605,0,1759954751,13131.096102239993,27599.270406359996,53314.08503328 2025-10-08,20:19:13.000,281,11068357,4925,0,1759954752,13131.022002829988,32211.734688390003,53314.11298176001 2025-10-08,20:19:14.000,281,11068442,4485,0,1759954753,13130.947903419998,25293.02769165,53314.11298176001 2025-10-08,20:19:15.000,281,11068334,4565,0,1759954754,13130.806440909997,37746.6199257,53314.17586584 2025-10-08,20:19:16.000,281,11068387,5044,0,1759954755,13130.766023049997,27138.003535680007,53314.189840080006 2025-10-08,20:19:17.000,281,11068437,4925,0,1759954756,13130.792968289992,26215.455696060002,53314.11298176001 2025-10-08,20:19:18.000,281,11068301,4405,0,1759954757,13130.725605189997,30366.70950045,53314.168878720004 2025-10-08,20:19:19.000,281,11068338,4325,0,1759954758,13130.678451020001,30827.976371130004,53314.21778856 2025-10-08,20:19:20.000,281,11068379,4605,0,1759954759,13130.698659950001,27599.298602879993,53314.15490448 2025-10-08,20:19:21.000,281,11068476,4165,0,1759954760,13130.698659950001,32672.90992038,53314.22477568 2025-10-08,20:19:22.000,281,11068291,4885,0,1759954761,13130.638033160001,27138.09517437,53314.14791736 2025-10-08,20:19:23.000,281,11068351,5245,0,1759954762,13130.604351609996,28983.12036231,53314.13394312001 2025-10-08,20:19:24.000,281,11068466,4405,0,1759954763,13130.631296849991,30366.737696969998,53314.189840080006 2025-10-08,20:19:25.000,281,11068362,4605,0,1759954764,13130.604351609996,28521.747754680007,53314.16189160001 2025-10-08,20:19:26.000,281,11068266,4525,0,1759954765,13130.611087919991,28060.494982260003,53314.21080144001 2025-10-08,20:19:27.000,281,11068338,4765,0,1759954766,13130.766023049997,23448.185781089996,53314.17586584 2025-10-08,20:19:28.000,281,11068339,5005,0,1759954767,13130.813177219992,29444.478871679996,53314.168878720004 2025-10-08,20:19:29.000,281,11068436,4605,0,1759954768,13130.819913530002,33134.49400191,53314.21778856 2025-10-08,20:19:30.000,281,11068404,4605,0,1759954769,13130.853595079992,28060.84743876,53314.189840080006 2025-10-08,20:19:31.000,281,11068362,4725,0,1759954770,13130.947903419998,27138.623859119994,53314.168878720004 2025-10-08,20:19:32.000,281,11068295,4885,0,1759954771,13131.015266519993,28522.537257239994,53314.21778856 2025-10-08,20:19:33.000,281,11068380,4645,0,1759954772,13131.015266519993,27600.207940649998,53314.18285296001 2025-10-08,20:19:34.000,281,11068390,4565,0,1759954773,13131.008530209998,34519.04887086,53314.21080144001 2025-10-08,20:19:35.000,281,11068350,4525,0,1759954774,13131.001793899988,25294.085061150006,53314.21778856 2025-10-08,20:19:36.000,281,11068394,4245,0,1759954775,13130.995057589993,30829.259312790004,53314.25272416 2025-10-08,20:19:37.000,281,11068323,4685,0,1759954776,13131.042211759988,31751.722562850002,53314.308621120006 2025-10-08,20:19:38.000,281,11068434,4245,0,1759954777,13131.042211759988,33135.438585330005,53314.37849232001 2025-10-08,20:19:39.000,281,11068445,4925,0,1759954778,13130.981584970003,32674.18581291,53314.32958248001 2025-10-08,20:19:40.000,281,11068410,4405,0,1759954779,13131.035475449993,28984.25527224,53314.37849232001 2025-10-08,20:19:41.000,281,11068356,4325,0,1759954780,13131.042211759988,29906.54934318,53314.4413764 2025-10-08,20:19:42.000,281,11068355,5125,0,1759954781,13131.035475449993,33135.32579925,53314.44836352001 2025-10-08,20:19:43.000,281,11068331,4685,0,1759954782,13131.069156999998,29445.261325109997,53314.34355672 2025-10-08,20:19:44.000,281,11068403,5044,0,1759954783,13130.974848659993,28061.50300785,53314.30163400001 2025-10-08,20:19:45.000,281,11068296,4605,0,1759954784,13131.042211759988,28061.48186046,53314.39945368001 2025-10-08,20:19:46.000,281,11068313,4965,0,1759954785,13130.988321279998,32212.644026160007,53314.4413764 2025-10-08,20:19:47.000,281,11068446,4605,0,1759954786,13130.920958180002,27600.405316289995,53314.476312000006 2025-10-08,20:19:48.000,281,11068308,4525,0,1759954787,13130.968112349998,29906.464753620006,53314.46932488001 2025-10-08,20:19:49.000,281,11068447,5205,0,1759954788,13130.907485559997,25755.274391400002,53314.66496424001 2025-10-08,20:19:50.000,281,11068277,5085,0,1759954789,13130.826649839997,28522.657092449997,53314.43438928 2025-10-08,20:19:51.000,281,11068355,5285,0,1759954790,13130.853595079992,28984.177731810007,53314.455350640004 2025-10-08,20:19:52.000,281,11068112,4405,0,1759954791,13130.826649839997,25294.247191140006,53314.336569600004 2025-10-08,20:19:53.000,281,11068260,4685,0,1759954792,13130.510043269991,30828.892758029993,53314.39945368001 2025-10-08,20:19:54.000,281,11068295,5165,0,1759954793,13130.725605189997,25294.176699839998,53314.18285296001 2025-10-08,20:19:55.000,281,11068366,4645,0,1759954794,13130.705396259997,26677.857476670004,53314.48329912 2025-10-08,20:19:56.000,281,11068116,4485,0,1759954795,13130.483098029996,26216.329788179995,53314.44836352001 2025-10-08,20:19:57.000,281,11068647,5044,0,1759954796,13130.563933749996,27600.109252830007,53314.49727336001 2025-10-08,20:19:58.000,281,11068256,4645,0,1759954797,13130.698659950001,28522.516109849996,53314.49028624 2025-10-08,20:19:59.000,281,11068500,4645,0,1759954798,13130.772759359992,29906.189837550002,53314.42740216001 2025-10-08,20:20:00.000,281,11068343,5085,0,1759954799,13130.671714709992,27599.799091110006,53314.49727336001 2025-10-08,20:20:01.000,281,11068330,4365,0,1759954800,13130.624560539996,28522.389225510007,53314.38547944 2025-10-08,20:20:02.000,281,11068419,5044,0,1759954801,13130.503306959996,30828.455711970004,53314.504260480004 2025-10-08,20:20:03.000,281,11068380,4365,0,1759954802,13130.36858075999,28060.882684409997,53314.189840080006 2025-10-08,20:20:04.000,281,11068362,4485,0,1759954803,13130.42920754999,28522.368078119995,53314.2666984 2025-10-08,20:20:05.000,281,11068472,4365,0,1759954804,13130.41573493,27138.72254694,53314.32259536 2025-10-08,20:20:06.000,281,11068397,4525,0,1759954805,13130.550461129991,31289.898810900006,53314.28067264001 2025-10-08,20:20:07.000,281,11068423,4525,0,1759954806,13130.611087919991,29444.774935139998,53314.2666984 2025-10-08,20:20:08.000,281,11068391,4725,0,1759954807,13130.718868880002,29906.112297119995,53314.43438928 2025-10-08,20:20:09.000,281,11068390,4285,0,1759954808,13130.638033160001,26216.188805579994,53314.42041504 2025-10-08,20:20:10.000,281,11068390,4285,0,1759954809,13130.55719744,31751.200927230006,53314.357530960006 2025-10-08,20:20:11.000,281,11068472,4565,0,1759954810,13130.301217659995,35441.20900833,53314.27368552 2025-10-08,20:20:12.000,281,11068387,5165,0,1759954811,13130.26753610999,31751.27846766,53314.25272416 2025-10-08,20:20:13.000,281,11068377,5044,0,1759954812,13130.260799799995,28522.516109849996,53314.29464688 2025-10-08,20:20:14.000,281,11068330,4445,0,1759954813,13130.321426589995,35902.42653510001,53314.22477568 2025-10-08,20:20:15.000,281,11068368,4605,0,1759954814,13130.220381939995,34518.816249569994,53314.25272416 2025-10-08,20:20:16.000,281,11068482,4645,0,1759954815,13130.27427242,28061.390221769994,53314.21080144001 2025-10-08,20:20:17.000,281,11068369,5125,0,1759954816,13130.301217659995,28522.713485490007,53314.357530960006 2025-10-08,20:20:18.000,281,11068343,4885,0,1759954817,13130.28774503999,30829.083084540005,53314.32259536 2025-10-08,20:20:19.000,281,11068312,4525,0,1759954818,13130.25406349,26678.04780318,53314.32958248001 2025-10-08,20:20:20.000,281,11068397,5125,0,1759954819,13130.17322777,26216.9219151,53314.25971128001 2025-10-08,20:20:21.000,281,11068345,5005,0,1759954820,13130.099128359994,30368.344898609997,53314.24573704 2025-10-08,20:20:22.000,281,11068407,4805,0,1759954821,13130.051974189999,31752.23714934,53314.20381432 2025-10-08,20:20:23.000,281,11068554,4365,0,1759954822,13130.025028949989,28062.13742955,53314.1968272 2025-10-08,20:20:24.000,281,11068568,4445,0,1759954823,13130.058710499994,31752.251247599997,53314.25272416 2025-10-08,20:20:25.000,281,11068424,4445,0,1759954824,13130.018292639994,30368.61981468,53314.11298176001 2025-10-08,20:20:26.000,281,11068397,5165,0,1759954825,13130.072183119999,28984.946086979995,53314.126956 2025-10-08,20:20:27.000,281,11068401,4685,0,1759954826,13130.301217659995,32675.052855899994,53314.406440800005 2025-10-08,20:20:28.000,281,11068539,4885,0,1759954827,13130.36858075999,27139.794014700004,53314.38547944 2025-10-08,20:20:29.000,281,11068446,4165,0,1759954828,13130.44941647999,30368.443586430003,53314.17586584 2025-10-08,20:20:30.000,281,11068266,4045,0,1759954829,13130.36858075999,30829.654064069997,53314.30163400001 2025-10-08,20:20:31.000,281,11068282,4325,0,1759954830,13130.577406370001,31752.124363259994,53314.21080144001 2025-10-08,20:20:32.000,281,11068331,4885,0,1759954831,13130.570670059991,33135.84038574,53314.25971128001 2025-10-08,20:20:33.000,281,11068425,4925,0,1759954832,13130.49657065,31752.117314129995,53314.287659760004 2025-10-08,20:20:34.000,281,11068316,4885,0,1759954833,13130.46962540999,31290.864541710005,53314.31560824 2025-10-08,20:20:35.000,281,11068280,4565,0,1759954834,13130.47636172,29907.099175320007,53314.27368552 2025-10-08,20:20:36.000,281,11068325,5085,0,1759954835,13130.550461129991,29907.141470100003,53314.2666984 2025-10-08,20:20:37.000,281,11068374,4685,0,1759954836,13130.530252199991,27601.011541469998,53314.25272416 2025-10-08,20:20:38.000,281,11068336,4365,0,1759954837,13130.624560539996,28523.517086310007,53314.3715052 2025-10-08,20:20:39.000,281,11068420,4725,0,1759954838,13130.691923639992,30830.020618830007,53314.37849232001 2025-10-08,20:20:40.000,281,11068343,4925,0,1759954839,13130.759286740002,32213.934016950006,53314.35054384001 2025-10-08,20:20:41.000,281,11068375,5044,0,1759954840,13130.766023049997,28523.92593585,53314.28067264001 2025-10-08,20:20:42.000,281,11068329,4605,0,1759954841,13130.732341499992,28062.800047769997,53314.29464688 2025-10-08,20:20:43.000,281,11068323,4925,0,1759954842,13130.691923639992,29907.916874400005,53314.2666984 2025-10-08,20:20:44.000,281,11068383,5285,0,1759954843,13130.671714709992,32214.32876823,53314.287659760004 2025-10-08,20:20:45.000,281,11068350,4565,0,1759954844,13130.644769469996,31753.132388850005,53314.406440800005 2025-10-08,20:20:46.000,281,11068385,4925,0,1759954845,13130.705396259997,28985.446575210008,53314.357530960006 2025-10-08,20:20:47.000,281,11068421,4605,0,1759954846,13130.651505779992,33136.60874091,53314.41342792 2025-10-08,20:20:48.000,281,11068441,4685,0,1759954847,13130.584142679996,28985.319690870005,53314.44836352001 2025-10-08,20:20:49.000,281,11068605,4645,0,1759954848,13130.705396259997,29446.558365029996,53314.29464688 2025-10-08,20:20:50.000,281,11068542,4245,0,1759954849,13130.651505779992,30830.41537011,53314.46932488001 2025-10-08,20:20:51.000,281,11068318,4325,0,1759954850,13130.631296849991,29907.768842670004,53314.39246656 2025-10-08,20:20:52.000,281,11068359,5165,0,1759954851,13130.577406370001,29907.867530489995,53314.36451808 2025-10-08,20:20:53.000,281,11068165,4765,0,1759954852,13130.732341499992,27601.61071752,53314.35054384001 2025-10-08,20:20:54.000,281,11068317,4805,0,1759954853,13130.658242090001,27601.420391010004,53314.32259536 2025-10-08,20:20:55.000,281,11068615,4765,0,1759954854,13130.860331390002,23911.644931200004,53314.3715052 2025-10-08,20:20:56.000,281,11068272,4445,0,1759954855,13130.974848659993,30369.09915552,53314.2666984 2025-10-08,20:20:57.000,281,11068398,4765,0,1759954856,13131.075893309993,28524.08806584,53314.18285296001 2025-10-08,20:20:58.000,281,11068061,4925,0,1759954857,13131.096102239993,30830.175699690008,53314.32958248001 2025-10-08,20:20:59.000,281,11068492,4445,0,1759954858,13131.109574859998,38671.50807647999,53314.56015744 2025-10-08,20:21:00.000,281,11068203,5165,0,1759954859,13131.163465339989,30830.11225752,53314.46233776 2025-10-08,20:21:01.000,281,11068536,4645,0,1759954860,13130.974848659993,28062.60267213,53314.476312000006 2025-10-08,20:21:02.000,281,11068338,4485,0,1759954861,13131.190410579999,27140.083029030007,53314.43438928 2025-10-08,20:21:03.000,281,11068347,5325,0,1759954862,13131.042211759988,26679.01353399,53314.49727336001 2025-10-08,20:21:04.000,281,11068313,5044,0,1759954863,13130.887276629997,33597.72757986,53314.336569600004 2025-10-08,20:21:05.000,281,11068392,4765,0,1759954864,13130.853595079992,27140.18171685,53314.48329912 2025-10-08,20:21:06.000,281,11068302,4565,0,1759954865,13130.880540320002,27601.568422740005,53314.42740216001 2025-10-08,20:21:07.000,281,11068348,4525,0,1759954866,13130.873804009992,28985.37608391,53314.46932488001 2025-10-08,20:21:08.000,281,11068339,5044,0,1759954867,13130.894012939993,27140.555320739993,53314.53220896 2025-10-08,20:21:09.000,281,11068329,5125,0,1759954868,13130.961376040003,26679.232057019995,53314.42740216001 2025-10-08,20:21:10.000,281,11068430,4365,0,1759954869,13130.961376040003,28985.770835190007,53314.55317032 2025-10-08,20:21:11.000,281,11068380,4285,0,1759954870,13130.981584970003,29447.016558479998,53314.46932488001 2025-10-08,20:21:12.000,281,11068373,5205,0,1759954871,13131.001793899988,28063.286437739996,53314.39246656 2025-10-08,20:21:13.000,281,11068377,4645,0,1759954872,13130.988321279998,31292.05584468,53314.504260480004 2025-10-08,20:21:14.000,281,11068336,4165,0,1759954873,13130.914221869993,28063.24414296,53314.37849232001 2025-10-08,20:21:15.000,281,11068392,4365,0,1759954874,13130.846858769997,30369.472759409997,53314.41342792 2025-10-08,20:21:16.000,281,11068374,4125,0,1759954875,13130.759286740002,29908.093102650004,53314.44836352001 2025-10-08,20:21:17.000,281,11068476,4325,0,1759954876,13130.624560539996,32214.279424320004,53314.42740216001 2025-10-08,20:21:18.000,281,11068366,4445,0,1759954877,13130.489834339991,31752.949111470007,53314.46233776 2025-10-08,20:21:19.000,281,11068433,5044,0,1759954878,13130.35510814,27140.301552060002,53314.41342792 2025-10-08,20:21:20.000,281,11068288,4605,0,1759954879,13130.15301884,26678.943042690007,53314.28067264001 2025-10-08,20:21:21.000,281,11068147,5085,0,1759954880,13129.897039059993,27601.28645754,53314.23176280001 2025-10-08,20:21:22.000,281,11068142,4645,0,1759954881,13130.031765259999,34519.937061239994,53314.21080144001 2025-10-08,20:21:23.000,281,11068387,5125,0,1759954882,13129.897039059993,31291.463717759994,53314.308621120006 2025-10-08,20:21:24.000,281,11068000,4525,0,1759954883,13130.16649145999,28523.75675673,53314.32259536 2025-10-08,20:21:25.000,281,11068347,4965,0,1759954884,13130.12607359999,28523.552331960003,53314.30163400001 2025-10-08,20:21:26.000,281,11068283,4965,0,1759954885,13129.991347399999,27140.068930769994,53314.31560824 2025-10-08,20:21:27.000,281,11068306,4245,0,1759954886,13130.200173009995,31291.597651229997,53314.49727336001 2025-10-08,20:21:28.000,281,11068360,4525,0,1759954887,13130.22711824999,28523.954132369996,53314.3715052 2025-10-08,20:21:29.000,281,11068349,4925,0,1759954888,13130.281008729995,31752.84337452,53314.46932488001 2025-10-08,20:21:30.000,281,11068364,4645,0,1759954889,13130.341635519995,27601.540226220008,53314.32958248001 2025-10-08,20:21:31.000,281,11068322,4285,0,1759954890,13130.361844449995,30369.063909870005,53314.35054384001 2025-10-08,20:21:32.000,281,11068356,4805,0,1759954891,13130.45615279,31752.949111470007,53314.36451808 2025-10-08,20:21:33.000,281,11068392,4445,0,1759954892,13130.422471239996,26679.140418330004,53314.37849232001 2025-10-08,20:21:34.000,281,11068294,4325,0,1759954893,13130.45615279,27140.407289010007,53314.308621120006 2025-10-08,20:21:35.000,281,11068325,4885,0,1759954894,13130.530252199991,30830.478812279995,53314.18285296001 2025-10-08,20:21:36.000,281,11068348,4205,0,1759954895,13130.510043269991,27140.357945099997,53314.308621120006 2025-10-08,20:21:37.000,281,11068225,4765,0,1759954896,13130.611087919991,33598.136429399994,53314.25971128001 2025-10-08,20:21:38.000,281,11068280,4365,0,1759954897,13130.503306959996,32214.47679996,53314.336569600004 2025-10-08,20:21:39.000,281,11068459,4645,0,1759954898,13130.638033160001,30830.704384440003,53314.336569600004 2025-10-08,20:21:40.000,281,11068494,4405,0,1759954899,13130.577406370001,26679.401236139995,53314.42740216001 2025-10-08,20:21:41.000,281,11068269,4965,0,1759954900,13130.570670059991,33598.10118375,53314.308621120006 2025-10-08,20:21:42.000,281,11068663,5205,0,1759954901,13130.530252199991,31752.87157104,53314.287659760004 2025-10-08,20:21:43.000,281,11068213,4805,0,1759954902,13130.422471239996,27601.857437069993,53314.168878720004 2025-10-08,20:21:44.000,281,11068325,4925,0,1759954903,13130.590878989991,26679.302548320004,53314.27368552 2025-10-08,20:21:45.000,281,11068111,5044,0,1759954904,13130.543724819996,28985.86952301,53314.46932488001 2025-10-08,20:21:46.000,281,11068582,4445,0,1759954905,13130.664978399996,27140.4989277,53314.28067264001 2025-10-08,20:21:47.000,281,11068595,4885,0,1759954906,13130.644769469996,24372.939998400005,53314.308621120006 2025-10-08,20:21:48.000,281,11068367,5044,0,1759954907,13130.745814119997,28062.997423409994,53314.3715052 2025-10-08,20:21:49.000,281,11068352,4685,0,1759954908,13130.867067699997,27601.363997969995,53314.4413764 2025-10-08,20:21:50.000,281,11068380,4605,0,1759954909,13131.048948069998,27601.215966239994,53314.3715052 2025-10-08,20:21:51.000,281,11068321,5285,0,1759954910,13131.062420689988,30829.95012753,53314.287659760004 2025-10-08,20:21:52.000,281,11068476,4445,0,1759954911,13131.210619509999,30368.65506033,53314.30163400001 2025-10-08,20:21:53.000,281,11068338,4405,0,1759954912,13131.257773679994,27601.089081900005,53314.42041504 2025-10-08,20:21:54.000,281,11068300,4565,0,1759954913,13131.257773679994,33136.073007030005,53314.406440800005 2025-10-08,20:21:55.000,281,11068410,4525,0,1759954914,13131.156729029994,30368.514077729997,53314.38547944 2025-10-08,20:21:56.000,281,11068360,4325,0,1759954915,13131.183674269989,26217.330764640006,53314.37849232001 2025-10-08,20:21:57.000,281,11068376,4325,0,1759954916,13131.136520099994,32213.440577849993,53314.34355672 2025-10-08,20:21:58.000,281,11068426,4085,0,1759954917,13131.089365929998,28984.699367430003,53314.406440800005 2025-10-08,20:21:59.000,281,11068203,4645,0,1759954918,13131.102838549989,27601.173671459997,53314.44836352001 2025-10-08,20:22:00.000,281,11068133,4805,0,1759954919,13131.082629619988,22988.60365248,53314.43438928 2025-10-08,20:22:01.000,281,11068341,4765,0,1759954920,13131.149992719998,28984.840350030005,53314.27368552 2025-10-08,20:22:02.000,281,11068253,5085,0,1759954921,13131.075893309993,30368.690305979995,53314.25272416 2025-10-08,20:22:03.000,281,11068545,4845,0,1759954922,13131.28471891999,25756.134385259997,53314.51823472001 2025-10-08,20:22:04.000,281,11068279,4605,0,1759954923,13131.257773679994,30368.767846410003,53314.35054384001 2025-10-08,20:22:05.000,281,11068376,4445,0,1759954924,13131.251037369999,27139.85745687,53314.51823472001 2025-10-08,20:22:06.000,281,11068345,4885,0,1759954925,13131.33187309,29446.283448960006,53314.49028624 2025-10-08,20:22:07.000,281,11068383,4925,0,1759954926,13131.183674269989,29907.34589487,53314.504260480004 2025-10-08,20:22:08.000,281,11068270,4685,0,1759954927,13131.291455229999,24833.776872150003,53314.23176280001 2025-10-08,20:22:09.000,281,11068551,5285,0,1759954928,13131.170201649998,33597.98839767001,53314.3715052 2025-10-08,20:22:10.000,281,11068224,4565,0,1759954929,13131.34534570999,33597.967250279995,53314.39945368001 2025-10-08,20:22:11.000,281,11068349,5085,0,1759954930,13131.197146889994,31291.689289920003,53314.49028624 2025-10-08,20:22:12.000,281,11068234,4445,0,1759954931,13131.237564749994,28063.004472540008,53314.5811188 2025-10-08,20:22:13.000,281,11068247,5044,0,1759954932,13131.055684379993,32214.31466997,53314.357530960006 2025-10-08,20:22:14.000,281,11068249,4925,0,1759954933,13131.008530209998,32214.131392590003,53314.55317032 2025-10-08,20:22:15.000,281,11068355,4925,0,1759954934,13131.149992719998,33598.19987157,53314.49727336001 2025-10-08,20:22:16.000,281,11068328,4645,0,1759954935,13131.048948069998,33136.69333047001,53314.53919608 2025-10-08,20:22:17.000,281,11068491,5125,0,1759954936,13131.082629619988,23911.637882070005,53314.53220896 2025-10-08,20:22:18.000,281,11068163,5125,0,1759954937,13130.988321279998,27140.273355540005,53314.308621120006 2025-10-08,20:22:19.000,281,11068324,4645,0,1759954938,13131.156729029994,27140.259257280006,53314.455350640004 2025-10-08,20:22:20.000,281,11068204,4725,0,1759954939,13131.015266519993,30830.626844009996,53314.53220896 2025-10-08,20:22:21.000,281,11068039,5125,0,1759954940,13131.116311169993,26679.119270940006,53314.51823472001 2025-10-08,20:22:22.000,281,11068292,4805,0,1759954941,13131.183674269989,27140.245159020007,53314.7208612 2025-10-08,20:22:23.000,281,11068317,5044,0,1759954942,13131.217355819994,31752.935013209993,53314.54618320001 2025-10-08,20:22:24.000,281,11068125,4645,0,1759954943,13131.244301059989,28985.36903478,53314.54618320001 2025-10-08,20:22:25.000,281,11068449,4765,0,1759954944,13131.311664159999,27601.589570130003,53314.54618320001 2025-10-08,20:22:26.000,281,11068296,4045,0,1759954945,13131.217355819994,32675.419410660004,53314.49028624 2025-10-08,20:22:27.000,281,11068426,4365,0,1759954946,13131.102838549989,28985.580508679996,53314.65099 2025-10-08,20:22:28.000,281,11068305,4725,0,1759954947,13130.934430799993,26218.077972419997,53314.59509304001 2025-10-08,20:22:29.000,281,11068308,4525,0,1759954948,13130.819913530002,29908.28342916,53314.56714456001 2025-10-08,20:22:30.000,281,11068368,4445,0,1759954949,13130.718868880002,30369.61374201,53314.53919608 2025-10-08,20:22:31.000,281,11068312,4565,0,1759954950,13130.53698851,29908.586541750003,53314.48329912 2025-10-08,20:22:32.000,281,11068527,5044,0,1759954951,13130.30795396999,26218.782885420005,53314.476312000006 2025-10-08,20:22:33.000,281,11068472,4485,0,1759954952,13130.32816289999,30831.092086589997,53314.42740216001 2025-10-08,20:22:34.000,281,11068465,4885,0,1759954953,13130.442680169996,31292.337809880002,53314.48329912 2025-10-08,20:22:35.000,281,11068448,4485,0,1759954954,13130.422471239996,32214.871551239994,53314.54618320001 2025-10-08,20:22:36.000,281,11068472,4485,0,1759954955,13130.26753610999,28986.038702129998,53314.58810592 2025-10-08,20:22:37.000,281,11068331,5285,0,1759954956,13130.30795396999,33137.37004695,53314.574131680005 2025-10-08,20:22:38.000,281,11068370,4565,0,1759954957,13130.26753610999,27140.921875500004,53314.48329912 2025-10-08,20:22:39.000,281,11068336,4685,0,1759954958,13130.092392049999,34060.03067265,53314.455350640004 2025-10-08,20:22:40.000,281,11068315,5125,0,1759954959,13130.10586466999,29447.3267202,53314.455350640004 2025-10-08,20:22:41.000,281,11068332,4485,0,1759954960,13130.078919429994,27140.914826370004,53314.39945368001 2025-10-08,20:22:42.000,281,11068447,5044,0,1759954961,13130.13280991,30369.684233310007,53314.357530960006 2025-10-08,20:22:43.000,281,11068389,4765,0,1759954962,13130.08565573999,29447.122295430003,53314.41342792 2025-10-08,20:22:44.000,281,11068473,4925,0,1759954963,13130.072183119999,30369.43046463,53314.357530960006 2025-10-08,20:22:45.000,281,11068253,4965,0,1759954964,13130.099128359994,29446.84737936,53314.525221840006 2025-10-08,20:22:46.000,281,11068369,5285,0,1759954965,13130.159755149994,34982.17671186,53314.29464688 2025-10-08,20:22:47.000,281,11068123,4885,0,1759954966,13130.072183119999,33598.23511722,53314.455350640004 2025-10-08,20:22:48.000,281,11068207,4685,0,1759954967,13130.159755149994,31291.780928609995,53314.35054384001 2025-10-08,20:22:49.000,281,11068391,4685,0,1759954968,13130.15301884,30830.626844009996,53314.42740216001 2025-10-08,20:22:50.000,281,11068282,4125,0,1759954969,13130.14628252999,28063.152504269994,53314.48329912 2025-10-08,20:22:51.000,281,11068359,4685,0,1759954970,13130.220381939995,31291.682240790004,53314.168878720004 2025-10-08,20:22:52.000,281,11068527,5085,0,1759954971,13130.35510814,30830.58454923,53314.25272416 2025-10-08,20:22:53.000,281,11068520,4525,0,1759954972,13130.53698851,32214.30762084,53314.21080144001 2025-10-08,20:22:54.000,281,11068427,4925,0,1759954973,13130.35510814,34059.424447469995,53314.21778856 2025-10-08,20:22:55.000,281,11068549,5125,0,1759954974,13130.604351609996,29446.812133710002,53314.32958248001 2025-10-08,20:22:56.000,281,11068551,4925,0,1759954975,13130.604351609996,28985.277396089994,53314.189840080006 2025-10-08,20:22:57.000,281,11068343,4685,0,1759954976,13130.563933749996,28524.299539739994,53314.31560824 2025-10-08,20:22:58.000,281,11068411,4725,0,1759954977,13130.550461129991,33597.974299409994,53314.46932488001 2025-10-08,20:22:59.000,281,11068396,4645,0,1759954978,13130.503306959996,29907.846383099997,53314.34355672 2025-10-08,20:23:00.000,281,11068371,5044,0,1759954979,13130.29448135,29446.6922985,53314.30163400001 2025-10-08,20:23:01.000,281,11068350,4405,0,1759954980,13130.04523787999,28524.2431467,53314.25272416 2025-10-08,20:23:02.000,281,11068309,4525,0,1759954981,13129.890302749998,28524.320687130006,53314.32259536 2025-10-08,20:23:03.000,281,11068325,4845,0,1759954982,13129.876830129993,27601.78694577,53314.28067264001 2025-10-08,20:23:04.000,281,11068369,5125,0,1759954983,13129.795994409993,27601.709405340007,53314.13394312001 2025-10-08,20:23:05.000,281,11068293,5085,0,1759954984,13129.836412269993,31753.160585370002,53314.28067264001 2025-10-08,20:23:06.000,281,11068395,5205,0,1759954985,13129.917247989993,30830.57045097,53314.21778856 2025-10-08,20:23:07.000,281,11068271,4925,0,1759954986,13129.971138469999,25295.537181930005,53314.30163400001 2025-10-08,20:23:08.000,281,11068436,4485,0,1759954987,13130.025028949989,32675.532196739994,53314.28067264001 2025-10-08,20:23:09.000,281,11068253,5125,0,1759954988,13130.099128359994,26679.239106149995,53314.32958248001 2025-10-08,20:23:10.000,281,11068374,4405,0,1759954989,13130.23385456,28985.425427819995,53314.287659760004 2025-10-08,20:23:11.000,281,11068424,4245,0,1759954990,13130.240590869995,31752.927964079994,53314.27368552 2025-10-08,20:23:12.000,281,11068241,5005,0,1759954991,13130.21364563,31752.87157104,53314.189840080006 2025-10-08,20:23:13.000,281,11068390,4165,0,1759954992,13130.220381939995,32214.208933019996,53314.168878720004 2025-10-08,20:23:14.000,281,11068403,4605,0,1759954993,13130.200173009995,31291.71748644,53314.16189160001 2025-10-08,20:23:15.000,281,11068401,4765,0,1759954994,13130.301217659995,30369.197843340007,53314.189840080006 2025-10-08,20:23:16.000,281,11068356,4365,0,1759954995,13130.30795396999,29446.593610680007,53314.22477568 2025-10-08,20:23:17.000,281,11068229,4845,0,1759954996,13130.395526,27140.31565032,53314.13394312001 2025-10-08,20:23:18.000,281,11068342,4445,0,1759954997,13130.570670059991,30369.070959000004,53314.23176280001 2025-10-08,20:23:19.000,281,11068280,4845,0,1759954998,13130.489834339991,30369.310629419997,53314.287659760004 2025-10-08,20:23:20.000,281,11068459,4965,0,1759954999,13130.49657065,32214.349915619998,53314.287659760004 2025-10-08,20:23:21.000,281,11068390,4645,0,1759955000,13130.483098029996,26217.944038949994,53314.21080144001 2025-10-08,20:23:22.000,281,11068188,4405,0,1759955001,13130.685187329997,26218.02862851,53314.3715052 2025-10-08,20:23:23.000,281,11068455,5085,0,1759955002,13130.806440909997,28985.566410419997,53314.42041504 2025-10-08,20:23:24.000,281,11068143,5205,0,1759955003,13130.658242090001,31291.696339050002,53314.24573704 2025-10-08,20:23:25.000,281,11068389,5205,0,1759955004,13130.577406370001,28985.474771730005,53314.189840080006 2025-10-08,20:23:26.000,281,11068388,4685,0,1759955005,13130.55719744,30369.162597689996,53314.238749920005 2025-10-08,20:23:27.000,281,11068353,5085,0,1759955006,13130.543724819996,31752.906816689996,53314.22477568 2025-10-08,20:23:28.000,281,11068138,4565,0,1759955007,13130.503306959996,30830.450615759997,53314.25971128001 2025-10-08,20:23:29.000,281,11068284,4325,0,1759955008,13130.41573493,34059.05789271,53314.308621120006 2025-10-08,20:23:30.000,281,11068592,4725,0,1759955009,13130.18670038999,34520.240173829996,53314.39246656 2025-10-08,20:23:31.000,281,11068071,4845,0,1759955010,13130.031765259999,29908.043758739994,53314.21778856 2025-10-08,20:23:32.000,281,11068427,4365,0,1759955011,13129.971138469999,34520.38115643,53314.22477568 2025-10-08,20:23:33.000,281,11068443,4885,0,1759955012,13130.08565573999,29446.50197199,53314.42740216001 2025-10-08,20:23:34.000,281,11068157,5005,0,1759955013,13129.930720609998,25295.501936279994,53314.287659760004 2025-10-08,20:23:35.000,281,11068539,4925,0,1759955014,13129.870093819998,30830.182748820007,53314.3715052 2025-10-08,20:23:36.000,281,11068301,5005,0,1759955015,13129.802730719988,25295.234069340004,53314.18285296001 2025-10-08,20:23:37.000,281,11068131,5245,0,1759955016,13129.795994409993,28985.298543480007,53314.35054384001 2025-10-08,20:23:38.000,281,11067935,4965,0,1759955017,13129.836412269993,29446.699347629998,53314.44836352001 2025-10-08,20:23:39.000,281,11067950,4165,0,1759955018,13129.930720609998,28985.70739302,53314.24573704 2025-10-08,20:23:40.000,281,11068260,4405,0,1759955019,13129.829675959998,29446.798035450003,53314.22477568 2025-10-08,20:23:41.000,281,11068373,4805,0,1759955020,13129.863357509988,27140.266306410005,53314.41342792 2025-10-08,20:23:42.000,281,11068203,4965,0,1759955021,13129.809467029998,32214.455652570003,53314.238749920005 2025-10-08,20:23:43.000,281,11068271,5044,0,1759955022,13129.897039059993,33136.77792003,53314.25272416 2025-10-08,20:23:44.000,281,11068315,4885,0,1759955023,13129.849884889998,30369.324727679996,53314.1968272 2025-10-08,20:23:45.000,281,11068193,4845,0,1759955024,13129.769049169998,32675.595638910003,53314.29464688 2025-10-08,20:23:46.000,281,11068248,4525,0,1759955025,13129.580432490002,30830.683237050005,53314.23176280001 2025-10-08,20:23:47.000,281,11068264,4685,0,1759955026,13129.405288429996,29908.114250040002,53314.14791736 2025-10-08,20:23:48.000,281,11068372,4725,0,1759955027,13129.385079499996,32214.413357790007,53314.18285296001 2025-10-08,20:23:49.000,281,11068359,5044,0,1759955028,13129.290771159991,34059.480840510005,53314.15490448 2025-10-08,20:23:50.000,281,11068345,4925,0,1759955029,13129.33792533,34059.49493877,53314.2666984 2025-10-08,20:23:51.000,281,11068322,4725,0,1759955030,13129.310980089991,27601.857437069993,53314.14791736 2025-10-08,20:23:52.000,281,11068278,4565,0,1759955031,13129.304243779996,29907.902776140007,53314.071059040005 2025-10-08,20:23:53.000,281,11068340,4485,0,1759955032,13129.371606879991,31291.759781219997,53314.071059040005 2025-10-08,20:23:54.000,281,11068206,4645,0,1759955033,13129.33792533,25756.959133469994,53314.03612344 2025-10-08,20:23:55.000,281,11068494,4605,0,1759955034,13129.513069389992,31291.914862079997,53314.10599464 2025-10-08,20:23:56.000,281,11068108,4485,0,1759955035,13129.587168799997,25295.382101070005,53314.18285296001 2025-10-08,20:23:57.000,281,11068151,4885,0,1759955036,13129.674740829993,26678.950091820006,53314.13394312001 2025-10-08,20:23:58.000,281,11068306,4445,0,1759955037,13129.742103930002,30830.182748820007,53313.9872136 2025-10-08,20:23:59.000,281,11068312,4605,0,1759955038,13129.816203339993,26217.598631579996,53314.05009768 2025-10-08,20:24:00.000,281,11068211,5125,0,1759955039,13129.789258099998,30829.844390579994,53314.022149200006 2025-10-08,20:24:01.000,281,11068428,4365,0,1759955040,13129.829675959998,27139.892702519996,53313.87541968001 2025-10-08,20:24:02.000,281,11068207,4925,0,1759955041,13129.836412269993,25756.120286999998,53314.168878720004 2025-10-08,20:24:03.000,281,11068438,4765,0,1759955042,13129.795994409993,28523.608725,53313.99420072001 2025-10-08,20:24:04.000,281,11068587,4965,0,1759955043,13129.910511679998,28984.776907859996,53314.09202040001 2025-10-08,20:24:05.000,281,11068333,4485,0,1759955044,13129.870093819998,30368.32375122,53314.22477568 2025-10-08,20:24:06.000,281,11068338,4285,0,1759955045,13130.12607359999,30368.415389910006,53314.0570848 2025-10-08,20:24:07.000,281,11068135,4965,0,1759955046,13129.984611089989,25294.81112154,53314.23176280001 2025-10-08,20:24:08.000,281,11068241,4805,0,1759955047,13130.004820019989,28062.355952579994,53314.08503328 2025-10-08,20:24:09.000,281,11068257,4925,0,1759955048,13129.984611089989,27601.328752319998,53314.16189160001 2025-10-08,20:24:10.000,281,11068338,4685,0,1759955049,13129.991347399999,30368.697355109995,53314.09202040001 2025-10-08,20:24:11.000,281,11068360,4565,0,1759955050,13129.998083709994,27601.14547494,53314.05009768 2025-10-08,20:24:12.000,281,11068434,4645,0,1759955051,13129.910511679998,29907.543270509996,53314.08503328 2025-10-08,20:24:13.000,281,11068310,4525,0,1759955052,13130.038501569994,26678.661077490004,53314.16189160001 2025-10-08,20:24:14.000,281,11068303,5005,0,1759955053,13129.964402159989,32675.010561119998,53314.126956 2025-10-08,20:24:15.000,281,11068363,5285,0,1759955054,13130.025028949989,28523.714461950003,53314.168878720004 2025-10-08,20:24:16.000,281,11068268,4525,0,1759955055,13130.072183119999,28523.58757761,53314.15490448 2025-10-08,20:24:17.000,281,11068267,5005,0,1759955056,13130.092392049999,33597.332828579994,53314.06407192001 2025-10-08,20:24:18.000,281,11068321,5005,0,1759955057,13130.14628252999,29446.128368100006,53314.10599464 2025-10-08,20:24:19.000,281,11068388,4405,0,1759955058,13130.179964079995,29907.395238779995,53314.189840080006 2025-10-08,20:24:20.000,281,11068396,4805,0,1759955059,13130.37531707,28984.628876129995,53314.10599464 2025-10-08,20:24:21.000,281,11068387,5005,0,1759955060,13130.402262309995,30368.570470770006,53314.10599464 2025-10-08,20:24:22.000,281,11068375,5085,0,1759955061,13130.503306959996,30829.879636230005,53314.126956 2025-10-08,20:24:23.000,281,11068399,5165,0,1759955062,13130.590878989991,31752.5332128,53314.16189160001 2025-10-08,20:24:24.000,281,11068376,4605,0,1759955063,13130.597615300001,22527.407273100005,53314.14791736 2025-10-08,20:24:25.000,281,11068339,5125,0,1759955064,13130.597615300001,30830.09815926,53314.14791736 2025-10-08,20:24:26.000,281,11068355,4645,0,1759955065,13130.510043269991,26678.907797039996,53314.21778856 2025-10-08,20:24:27.000,281,11068334,4405,0,1759955066,13130.503306959996,26679.00648486,53314.18285296001 2025-10-08,20:24:28.000,281,11068311,4805,0,1759955067,13130.462889099996,30369.049811610006,53314.24573704 2025-10-08,20:24:29.000,281,11068376,4205,0,1759955068,13130.29448135,28524.172655400005,53314.238749920005 2025-10-08,20:24:30.000,281,11068437,4845,0,1759955069,13130.23385456,30830.58454923,53314.25272416 2025-10-08,20:24:31.000,281,11068520,4045,0,1759955070,13130.004820019989,27140.372043359996,53314.126956 2025-10-08,20:24:33.000,281,11068354,4965,0,1759955072,13129.701686070002,25295.332757159995,53314.08503328 2025-10-08,20:24:34.000,281,11068369,5085,0,1759955073,13129.897039059993,28524.123311489995,53314.20381432 2025-10-08,20:24:35.000,281,11068152,4565,0,1759955074,13130.099128359994,28062.78594951,53314.28067264001 2025-10-08,20:24:36.000,281,11068061,4885,0,1759955075,13130.321426589995,31291.506012540005,53314.36451808 2025-10-08,20:24:37.000,281,11068378,4485,0,1759955076,13130.27427242,27140.534173349995,53314.38547944 2025-10-08,20:24:38.000,281,11068377,5085,0,1759955077,13130.11260098,27140.65400856,53314.2666984 2025-10-08,20:24:39.000,281,11068413,5125,0,1759955078,13129.957665849994,28524.835273620003,53314.27368552 2025-10-08,20:24:40.000,281,11068459,4845,0,1759955079,13129.843148579988,31753.576484039993,53314.11298176001 2025-10-08,20:24:41.000,281,11068338,4285,0,1759955080,13129.728631309998,27141.203840700007,53314.30163400001 2025-10-08,20:24:42.000,281,11068247,4885,0,1759955081,13129.694949759993,29447.65098018,53314.23176280001 2025-10-08,20:24:43.000,281,11068353,5165,0,1759955082,13129.836412269993,27602.661037890008,53314.35054384001 2025-10-08,20:24:44.000,281,11068407,4885,0,1759955083,13129.849884889998,29447.686225829995,53314.35054384001 2025-10-08,20:24:45.000,281,11068265,4965,0,1759955084,13129.668004519997,28525.060845779997,53314.41342792 2025-10-08,20:24:46.000,281,11068451,4765,0,1759955085,13129.634322969992,30831.458641350007,53314.39945368001 2025-10-08,20:24:47.000,281,11068413,4845,0,1759955086,13129.587168799997,31753.752712290006,53314.35054384001 2025-10-08,20:24:48.000,281,11068405,5005,0,1759955087,13129.445706289996,25757.438474309994,53314.32259536 2025-10-08,20:24:49.000,281,11068363,5044,0,1759955088,13129.25708961,27602.379072690004,53314.238749920005 2025-10-08,20:24:50.000,281,11068292,4565,0,1759955089,13129.23688068,29447.31967107,53314.25272416 2025-10-08,20:24:51.000,281,11068353,4925,0,1759955090,13129.18972650999,24373.377044459994,53314.22477568 2025-10-08,20:24:52.000,281,11068437,4965,0,1759955091,13129.122363409995,30369.775872,53314.24573704 2025-10-08,20:24:53.000,281,11068363,4685,0,1759955092,13129.27729854,29908.45965741,53314.071059040005 2025-10-08,20:24:54.000,281,11068345,4805,0,1759955093,13129.3177164,28524.588554069996,53314.08503328 2025-10-08,20:24:55.000,281,11068376,4085,0,1759955094,13129.546750939997,24373.088030130006,53314.09900752 2025-10-08,20:24:56.000,281,11068440,4325,0,1759955095,13129.641059280002,34981.96523796,53314.07804616 2025-10-08,20:24:57.000,281,11068282,4325,0,1759955096,13129.614114039992,33137.10218001,53314.17586584 2025-10-08,20:24:58.000,281,11068375,5085,0,1759955097,13129.668004519997,23450.87149962,53314.21080144001 2025-10-08,20:24:59.000,281,11068303,5005,0,1759955098,13129.762312860003,28524.609701459995,53314.17586584 2025-10-08,20:25:00.000,281,11068282,4645,0,1759955099,13129.627586659997,28524.588554069996,53314.21778856 2025-10-08,20:25:01.000,281,11068322,4525,0,1759955100,13129.573696179992,30369.75472461,53314.18285296001 2025-10-08,20:25:02.000,281,11068326,4805,0,1759955101,13129.358134260001,34059.76985484001,53314.17586584 2025-10-08,20:25:03.000,281,11068385,5165,0,1759955102,13129.243616989996,24373.525076189995,53314.24573704 2025-10-08,20:25:04.000,281,11068350,4645,0,1759955103,13129.09541817,26218.444527180007,53314.05009768 2025-10-08,20:25:05.000,281,11068060,4645,0,1759955104,13129.102154479995,29447.185737599997,53314.17586584 2025-10-08,20:25:06.000,281,11068335,5005,0,1759955105,13129.00784613999,27602.09005836,53314.126956 2025-10-08,20:25:07.000,281,11068677,4885,0,1759955106,13128.93374673,30830.944054859996,53314.05009768 2025-10-08,20:25:08.000,281,11068428,4565,0,1759955107,13128.92701041999,27140.618762910002,53314.071059040005 2025-10-08,20:25:09.000,281,11068177,4845,0,1759955108,13128.92701041999,26679.478776570002,53313.94529088001 2025-10-08,20:25:10.000,281,11068338,4485,0,1759955109,13129.02805506999,25296.037670160003,53314.04311056001 2025-10-08,20:25:11.000,281,11068064,4445,0,1759955110,13129.09541817,33598.594622849996,53314.07804616 2025-10-08,20:25:12.000,281,11068170,4445,0,1759955111,13129.162781269995,28524.609701459995,53313.86144544 2025-10-08,20:25:13.000,281,11068501,5205,0,1759955112,13129.162781269995,32676.11727453,53314.17586584 2025-10-08,20:25:14.000,281,11068378,4765,0,1759955113,13129.27056222999,31753.20288015,53313.94529088001 2025-10-08,20:25:15.000,281,11068483,5085,0,1759955114,13129.102154479995,28063.40627295,53314.126956 2025-10-08,20:25:16.000,281,11068443,5044,0,1759955115,13129.203199129995,30369.684233310007,53313.94529088001 2025-10-08,20:25:17.000,281,11068171,4965,0,1759955116,13129.14930864999,30831.000447900005,53313.89638104001 2025-10-08,20:25:18.000,281,11068243,4805,0,1759955117,13129.23688068,29908.375067850007,53314.022149200006 2025-10-08,20:25:19.000,281,11068305,4485,0,1759955118,13129.041527689995,30369.75472461,53313.8824068 2025-10-08,20:25:20.000,281,11068314,4405,0,1759955119,13129.102154479995,32676.1102254,53313.854458320006 2025-10-08,20:25:21.000,281,11068321,4405,0,1759955120,13128.97416459,27602.287433999998,53313.854458320006 2025-10-08,20:25:22.000,281,11068549,4765,0,1759955121,13128.859647319994,34059.88969005,53313.72869016001 2025-10-08,20:25:23.000,281,11068404,4805,0,1759955122,13128.765338979989,31292.18272902,53313.95926512 2025-10-08,20:25:24.000,281,11068460,4445,0,1759955123,13128.711448499998,27140.865482459994,53313.81952272 2025-10-08,20:25:25.000,281,11068168,4685,0,1759955124,13128.697975879993,25295.790950609997,53313.86144544 2025-10-08,20:25:26.000,281,11068404,4445,0,1759955125,13128.617140159993,29908.346871329995,53313.84747120001 2025-10-08,20:25:27.000,281,11068396,4605,0,1759955126,13128.475677649993,30831.162577890005,53313.79856136001 2025-10-08,20:25:28.000,281,11068337,5125,0,1759955127,13128.482413960002,24834.79194687,53313.79856136001 2025-10-08,20:25:29.000,281,11068285,5005,0,1759955128,13128.441996100002,26218.578460649995,53313.903368160005 2025-10-08,20:25:30.000,281,11068384,4325,0,1759955129,13128.367896689997,27602.59054659,53313.84048408 2025-10-08,20:25:31.000,281,11068352,4605,0,1759955130,13128.320742520002,29908.95309651,53313.77760000001 2025-10-08,20:25:32.000,281,11068387,4405,0,1759955131,13128.266852039997,25757.805029070005,53313.72869016001 2025-10-08,20:25:34.000,281,11068318,4685,0,1759955133,13128.287060969997,27602.773823969997,53313.79856136001 2025-10-08,20:25:35.000,281,11068469,5565,0,1759955134,13128.388105619997,24835.369975530004,53313.665806080004 2025-10-08,20:25:36.000,281,11068434,4605,0,1759955135,13128.516095509993,33138.22299168,53313.616896240004 2025-10-08,20:25:37.000,281,11068337,5085,0,1759955136,13128.529568129998,31754.549263980007,53313.69375456 2025-10-08,20:25:38.000,281,11068249,5005,0,1759955137,13128.536304439993,26680.359917819995,53313.77061288 2025-10-08,20:25:39.000,281,11068252,4445,0,1759955138,13128.82596576999,28525.927888770006,53313.72869016001 2025-10-08,20:25:40.000,281,11068535,5125,0,1759955139,13128.617140159993,31293.085017660007,53313.72869016001 2025-10-08,20:25:41.000,281,11068405,4645,0,1759955140,13128.630612779998,26680.45860564,53313.65881896001 2025-10-08,20:25:42.000,281,11068375,4805,0,1759955141,13128.657558019993,26680.550244330007,53313.665806080004 2025-10-08,20:25:43.000,281,11068366,4125,0,1759955142,13128.745130049989,34983.205884840005,53313.70772880001 2025-10-08,20:25:44.000,281,11068465,5605,0,1759955143,13128.697975879993,26680.381065210007,53313.75663864001 2025-10-08,20:25:45.000,281,11068349,4765,0,1759955144,13128.644085399988,28525.152484470003,53313.686767440005 2025-10-08,20:25:46.000,281,11068178,4605,0,1759955145,13128.623876469988,28064.03364552,53313.75663864001 2025-10-08,20:25:47.000,281,11068337,5125,0,1759955146,13128.569985989998,26680.063854360007,53313.79157424 2025-10-08,20:25:48.000,281,11068409,5165,0,1759955147,13128.583458609988,34521.516066359996,53313.84048408 2025-10-08,20:25:49.000,281,11068485,5285,0,1759955148,13128.408314549997,30831.754704809995,53313.81952272 2025-10-08,20:25:50.000,281,11068569,4965,0,1759955149,13128.374632999992,26680.014510449997,53313.94529088001 2025-10-08,20:25:51.000,281,11068420,4645,0,1759955150,13128.435259789992,28525.448547930006,53313.8824068 2025-10-08,20:25:52.000,281,11068441,4765,0,1759955151,13128.381369310002,29909.051784330004,53313.92432952001 2025-10-08,20:25:53.000,281,11068472,4445,0,1759955152,13128.327478829997,29447.81311017,53313.88939392 2025-10-08,20:25:54.000,281,11068357,4725,0,1759955153,13128.327478829997,30831.761753939994,53313.8824068 2025-10-08,20:25:55.000,281,11068302,4685,0,1759955154,13128.495886579993,28986.80000817,53313.98022648 2025-10-08,20:25:56.000,281,11068382,4525,0,1759955155,13128.462205030002,32215.823183789995,53313.93830376 2025-10-08,20:25:57.000,281,11068337,4965,0,1759955156,13128.536304439993,29909.460633869996,53313.8125356 2025-10-08,20:25:58.000,281,11068397,5205,0,1759955157,13128.711448499998,25758.1645347,53313.91035528 2025-10-08,20:25:59.000,281,11068336,4525,0,1759955158,13128.576722299993,30831.987326100003,53313.854458320006 2025-10-08,20:26:00.000,281,11068310,4445,0,1759955159,13128.549777059998,28986.891646860007,53314.01516208001 2025-10-08,20:26:01.000,281,11068194,4485,0,1759955160,13128.610403849998,34522.10114415,53313.9173424 2025-10-08,20:26:02.000,281,11068255,4925,0,1759955161,13128.549777059998,26219.16353844,53313.79856136001 2025-10-08,20:26:03.000,281,11068322,4565,0,1759955162,13128.428523479997,33138.251188199996,53313.77061288 2025-10-08,20:26:04.000,281,11068266,4685,0,1759955163,13128.495886579993,30831.670115250003,53313.76362576 2025-10-08,20:26:05.000,281,11068204,4485,0,1759955164,13128.590194919998,27602.89365918,53314.022149200006 2025-10-08,20:26:06.000,281,11068381,4605,0,1759955165,13128.482413960002,31753.886645759994,53313.9872136 2025-10-08,20:26:07.000,281,11068306,4085,0,1759955166,13128.489150269997,27602.491858769994,53314.022149200006 2025-10-08,20:26:08.000,281,11068323,4805,0,1759955167,13128.502622890002,27141.471707639997,53313.95926512 2025-10-08,20:26:09.000,281,11068427,5005,0,1759955168,13128.468941339997,28525.215926639998,53313.94529088001 2025-10-08,20:26:10.000,281,11068407,5325,0,1759955169,13128.576722299993,28064.068891169998,53313.84048408 2025-10-08,20:26:11.000,281,11068266,4525,0,1759955170,13128.596931229993,28525.36395837,53313.81952272 2025-10-08,20:26:12.000,281,11068445,5165,0,1759955171,13128.516095509993,23451.604609140006,53313.84048408 2025-10-08,20:26:13.000,281,11068375,4925,0,1759955172,13128.482413960002,33599.51805888,53313.805548480006 2025-10-08,20:26:14.000,281,11068435,5325,0,1759955173,13128.489150269997,22990.499868450002,53313.79157424 2025-10-08,20:26:15.000,281,11068396,4365,0,1759955174,13128.583458609988,31293.529112849996,53313.70772880001 2025-10-08,20:26:16.000,281,11068618,4685,0,1759955175,13128.448732409997,26219.14239105,53313.74965152 2025-10-08,20:26:17.000,281,11068049,4925,0,1759955176,13128.401578240002,34521.96016155,53313.854458320006 2025-10-08,20:26:18.000,281,11068480,4685,0,1759955177,13128.421787170002,27603.260213939997,53313.6727932 2025-10-08,20:26:19.000,281,11068474,4645,0,1759955178,13128.664294329988,32677.146447510007,53313.833496960004 2025-10-08,20:26:20.000,281,11068063,5285,0,1759955179,13128.745130049989,27603.175624380005,53313.82650984001 2025-10-08,20:26:21.000,281,11068421,5044,0,1759955180,13128.718184809994,30831.987326100003,53313.91035528 2025-10-08,20:26:22.000,281,11068390,4965,0,1759955181,13128.940483039994,28064.336758110003,53313.96625224001 2025-10-08,20:26:23.000,281,11068374,4445,0,1759955182,13128.96742827999,28064.484789840004,53313.903368160005 2025-10-08,20:26:24.000,281,11068337,5205,0,1759955183,13129.021318759995,28064.597575919994,53313.833496960004 2025-10-08,20:26:25.000,281,11068264,4485,0,1759955184,13128.94721934999,32216.027608560005,53313.84747120001 2025-10-08,20:26:26.000,281,11068280,4725,0,1759955185,13128.920274109994,28064.731509389996,53313.833496960004 2025-10-08,20:26:27.000,281,11068453,4885,0,1759955186,13129.01458245,29909.763746459997,53313.84048408 2025-10-08,20:26:28.000,281,11068360,4085,0,1759955187,13128.89332887,32216.23908246,53313.8824068 2025-10-08,20:26:29.000,281,11068378,4125,0,1759955188,13129.05500031,28064.86544286,53313.7426644 2025-10-08,20:26:30.000,281,11068403,4845,0,1759955189,13129.001109829995,28526.393131350007,53313.93830376 2025-10-08,20:26:31.000,281,11068277,4965,0,1759955190,13129.05500031,28987.363938569993,53314.00817496 2025-10-08,20:26:32.000,281,11068264,4525,0,1759955191,13129.102154479995,29448.77179185,53313.95926512 2025-10-08,20:26:33.000,281,11068336,4285,0,1759955192,13129.23014436999,33138.737578169996,53313.99420072001 2025-10-08,20:26:35.000,281,11068191,5044,0,1759955194,13128.940483039994,24836.244067649997,53313.973239360006 2025-10-08,20:26:36.000,281,11068474,4605,0,1759955195,13128.920274109994,29449.039658790003,53314.04311056001 2025-10-08,20:26:37.000,281,11068313,5044,0,1759955196,13128.832702079999,28526.583457860004,53314.16189160001 2025-10-08,20:26:38.000,281,11068498,4565,0,1759955197,13128.805756839989,34522.94703975,53313.973239360006 2025-10-08,20:26:39.000,281,11068151,5085,0,1759955198,13128.711448499998,28526.414278740005,53314.09900752 2025-10-08,20:26:40.000,281,11068255,4925,0,1759955199,13128.596931229993,28987.857377670007,53314.06407192001 2025-10-08,20:26:41.000,281,11068372,4565,0,1759955200,13128.610403849998,28526.512966559996,53313.973239360006 2025-10-08,20:26:42.000,281,11068441,4845,0,1759955201,13128.522831820002,29449.103100959997,53313.96625224001 2025-10-08,20:26:43.000,281,11068397,4885,0,1759955202,13128.468941339997,29910.334725990004,53313.99420072001 2025-10-08,20:26:44.000,281,11068413,4925,0,1759955203,13128.543040750003,26220.164514899996,53314.01516208001 2025-10-08,20:26:45.000,281,11068452,4445,0,1759955204,13128.475677649993,30371.643891450003,53314.03612344 2025-10-08,20:26:46.000,281,11068321,5285,0,1759955205,13128.441996100002,30371.580449279994,53313.96625224001 2025-10-08,20:26:47.000,281,11068477,5085,0,1759955206,13128.347687759997,31294.149436289998,53314.09900752 2025-10-08,20:26:48.000,281,11068350,4805,0,1759955207,13128.394841929992,28526.46362265,53313.93131664 2025-10-08,20:26:49.000,281,11068408,4525,0,1759955208,13128.455468719992,27603.795947820006,53313.9173424 2025-10-08,20:26:50.000,281,11068452,4405,0,1759955209,13128.462205030002,32677.54824792,53313.903368160005 2025-10-08,20:26:51.000,281,11068433,4565,0,1759955210,13128.415050859992,29448.651956639995,53313.94529088001 2025-10-08,20:26:52.000,281,11068439,4965,0,1759955211,13128.610403849998,29910.186694260003,53314.06407192001 2025-10-08,20:26:53.000,281,11068286,4325,0,1759955212,13128.536304439993,25297.264218779994,53313.8824068 2025-10-08,20:26:54.000,281,11068574,4245,0,1759955213,13128.583458609988,24835.997348100005,53313.903368160005 2025-10-08,20:26:55.000,281,11068489,5085,0,1759955214,13128.509359199998,28987.504921169995,53313.9173424 2025-10-08,20:26:56.000,281,11068317,5044,0,1759955215,13128.522831820002,30832.692239099997,53313.96625224001 2025-10-08,20:26:57.000,281,11068457,5165,0,1759955216,13128.421787170002,30371.453564940006,53313.88939392 2025-10-08,20:26:58.000,281,11068372,4525,0,1759955217,13128.435259789992,29910.158497740005,53313.93131664 2025-10-08,20:26:59.000,281,11068457,4925,0,1759955218,13128.415050859992,33139.111182060005,53313.84747120001 2025-10-08,20:27:00.000,281,11068331,4925,0,1759955219,13128.293797279992,28065.351832829998,53313.89638104001 2025-10-08,20:27:01.000,281,11068336,4565,0,1759955220,13128.233170489992,26681.59351557,53313.93131664 2025-10-08,20:27:02.000,281,11068429,4925,0,1759955221,13128.172543699991,31294.311566279997,53313.87541968001 2025-10-08,20:27:03.000,281,11068429,5205,0,1759955222,13128.159071080001,27142.73350191,53313.854458320006 2025-10-08,20:27:04.000,281,11068474,4765,0,1759955223,13128.246643109997,32216.88055329,53313.81952272 2025-10-08,20:27:05.000,281,11068467,4725,0,1759955224,13128.334215139992,27142.87448451,53313.77760000001 2025-10-08,20:27:06.000,281,11068498,4445,0,1759955225,13128.314006209992,26220.249104460003,53313.84048408 2025-10-08,20:27:07.000,281,11068476,4805,0,1759955226,13128.475677649993,31755.395159580003,53313.9173424 2025-10-08,20:27:08.000,281,11068404,4405,0,1759955227,13128.596931229993,27142.57842105,53313.903368160005 2025-10-08,20:27:09.000,281,11068442,4565,0,1759955228,13128.671030639998,31293.95910978,53313.84048408 2025-10-08,20:27:10.000,281,11068378,4565,0,1759955229,13128.677766949993,30371.326680600003,53313.81952272 2025-10-08,20:27:11.000,281,11068393,4965,0,1759955230,13128.758602669994,35445.579468929995,53313.82650984001 2025-10-08,20:27:12.000,281,11068230,4525,0,1759955231,13128.859647319994,29449.21588704,53313.72170304 2025-10-08,20:27:13.000,281,11068400,4405,0,1759955232,13128.799020529994,28987.970163749997,53313.96625224001 2025-10-08,20:27:14.000,281,11068413,4645,0,1759955233,13128.745130049989,27603.979225200004,53313.94529088001 2025-10-08,20:27:15.000,281,11068423,5044,0,1759955234,13128.839438389994,28988.216883300003,53313.8824068 2025-10-08,20:27:16.000,281,11068326,4205,0,1759955235,13128.86638362999,32216.831209380005,53313.92432952001 2025-10-08,20:27:17.000,281,11068382,4565,0,1759955236,13128.95395566,30833.086990380005,53313.93830376 2025-10-08,20:27:18.000,281,11068412,4565,0,1759955237,13128.95395566,32216.908749809998,53313.9872136 2025-10-08,20:27:19.000,281,11068302,4645,0,1759955238,13129.03479138,26681.713350780003,53314.001187840004 2025-10-08,20:27:20.000,281,11068393,4965,0,1759955239,13128.97416459,30833.101088640004,53313.93830376 2025-10-08,20:27:21.000,281,11068286,4845,0,1759955240,13129.001109829995,29449.335722250005,53314.01516208001 2025-10-08,20:27:22.000,281,11068190,4805,0,1759955241,13128.879856249994,31755.536142180004,53313.98022648 2025-10-08,20:27:23.000,281,11068500,4725,0,1759955242,13128.88659255999,31294.389106710005,53313.89638104001 2025-10-08,20:27:24.000,281,11068431,5125,0,1759955243,13128.873119939999,29449.321623990007,53313.8125356 2025-10-08,20:27:25.000,281,11068442,4405,0,1759955244,13128.97416459,29449.286378339995,53313.88939392 2025-10-08,20:27:26.000,281,11068356,4965,0,1759955245,13129.10889078999,29910.609642059993,53313.92432952001 2025-10-08,20:27:27.000,281,11068608,4685,0,1759955246,13129.1156271,28526.985258269997,53313.74965152 2025-10-08,20:27:28.000,281,11068731,5205,0,1759955247,13129.310980089991,26220.672052259994,53313.82650984001 2025-10-08,20:27:29.000,281,11068434,4525,0,1759955248,13129.364870569996,29449.617687449994,53313.854458320006 2025-10-08,20:27:30.000,281,11068376,4805,0,1759955249,13129.519805700002,27604.747580370007,53313.96625224001 2025-10-08,20:27:31.000,281,11068529,4885,0,1759955250,13129.661268210002,30833.63682252,53313.952278000004 2025-10-08,20:27:32.000,281,11068322,4605,0,1759955251,13129.614114039992,28527.457549979998,53313.903368160005 2025-10-08,20:27:33.000,281,11068463,4765,0,1759955252,13129.546750939997,29449.991291340004,53313.93830376 2025-10-08,20:27:34.000,281,11068359,4805,0,1759955253,13129.526542009997,26682.54514812,53314.02913632 2025-10-08,20:27:36.000,281,11068376,4485,0,1759955255,13129.364870569996,28988.851305000004,53313.95926512 2025-10-08,20:27:37.000,281,11068457,4965,0,1759955256,13129.310980089991,25759.7858346,53314.02913632 2025-10-08,20:27:38.000,281,11068671,4885,0,1759955257,13129.19646282,25298.561258700007,53314.02913632 2025-10-08,20:27:39.000,281,11068734,4285,0,1759955258,13129.16951757999,27604.712334719996,53314.022149200006 2025-10-08,20:27:40.000,281,11068335,4805,0,1759955259,13129.05500031,30833.79190338,53313.96625224001 2025-10-08,20:27:41.000,281,11068352,4685,0,1759955260,13128.95395566,28988.660978490007,53314.0570848 2025-10-08,20:27:42.000,281,11068379,5125,0,1759955261,13129.02805506999,31756.565315159998,53313.973239360006 2025-10-08,20:27:43.000,281,11068298,4565,0,1759955262,13128.95395566,32217.634810200005,53313.88939392 2025-10-08,20:27:44.000,281,11068495,5165,0,1759955263,13128.82596576999,28066.331661899996,53313.903368160005 2025-10-08,20:27:45.000,281,11068465,5085,0,1759955264,13128.86638362999,29450.463583050005,53313.9173424 2025-10-08,20:27:46.000,281,11068278,4645,0,1759955265,13128.88659255999,33140.73953109,53313.84747120001 2025-10-08,20:27:47.000,281,11068369,5165,0,1759955266,13128.97416459,28066.507890149995,53313.8824068 2025-10-08,20:27:48.000,281,11068286,4485,0,1759955267,13129.061736619995,30834.003377279994,53314.0570848 2025-10-08,20:27:49.000,281,11068353,4925,0,1759955268,13129.14930864999,32679.507906059996,53313.99420072001 2025-10-08,20:27:50.000,281,11068299,5365,0,1759955269,13129.13583603,28066.684118400008,53314.03612344 2025-10-08,20:27:51.000,281,11068151,5044,0,1759955270,13129.17625389,27605.346756419996,53313.833496960004 2025-10-08,20:27:52.000,281,11068292,4685,0,1759955271,13129.102154479995,28989.04163151,53313.94529088001 2025-10-08,20:27:53.000,281,11068358,4685,0,1759955272,13129.061736619995,26682.629737680007,53313.96625224001 2025-10-08,20:27:54.000,281,11068496,4445,0,1759955273,13129.021318759995,26682.70727811,53313.93830376 2025-10-08,20:27:55.000,281,11068167,5085,0,1759955274,13128.93374673,33601.92181221,53313.96625224001 2025-10-08,20:27:56.000,281,11068555,4965,0,1759955275,13128.86638362999,26221.658930460006,53313.8824068 2025-10-08,20:27:57.000,281,11068495,5005,0,1759955276,13128.859647319994,31756.776789059993,53313.77760000001 2025-10-08,20:27:58.000,281,11068257,4965,0,1759955277,13128.704712189989,25760.363863260005,53313.93830376 2025-10-08,20:27:59.000,281,11068455,4765,0,1759955278,13128.691239569998,27144.037590959997,53313.79856136001 2025-10-08,20:28:00.000,281,11068309,4965,0,1759955279,13128.657558019993,28528.007382120006,53313.88939392 2025-10-08,20:28:01.000,281,11068402,4125,0,1759955280,13128.684503259989,30834.764683319998,53313.903368160005 2025-10-08,20:28:02.000,281,11068346,4405,0,1759955281,13128.677766949993,30373.215847440006,53313.77760000001 2025-10-08,20:28:03.000,281,11068301,4925,0,1759955282,13128.745130049989,31295.70729402,53313.8125356 2025-10-08,20:28:04.000,281,11068364,4485,0,1759955283,13128.90680148999,35447.08093362,53313.86144544 2025-10-08,20:28:05.000,281,11068608,4605,0,1759955284,13128.98763720999,28066.719364050005,53314.04311056001 2025-10-08,20:28:06.000,281,11068094,4845,0,1759955285,13128.9135378,32218.17759321,53313.952278000004 2025-10-08,20:28:07.000,281,11068345,5085,0,1759955286,13129.061736619995,26221.454505689995,53313.87541968001 2025-10-08,20:28:08.000,281,11068159,5365,0,1759955287,13129.00784613999,31756.804985580005,53313.89638104001 2025-10-08,20:28:09.000,281,11068186,4565,0,1759955288,13128.94721934999,30373.032570059993,53314.119968880004 2025-10-08,20:28:10.000,281,11068366,4645,0,1759955289,13129.102154479995,31295.657950110006,53313.89638104001 2025-10-08,20:28:11.000,281,11068148,4645,0,1759955290,13129.02805506999,26682.932850269994,53313.96625224001 2025-10-08,20:28:12.000,281,11068011,5044,0,1759955291,13129.081945549995,23454.05770638,53313.9872136 2025-10-08,20:28:13.000,281,11068421,5285,0,1759955292,13129.12909971999,31295.954013569994,53313.8824068 2025-10-08,20:28:14.000,281,11068261,5005,0,1759955293,13129.20993543999,29450.752597380008,53314.001187840004 2025-10-08,20:28:15.000,281,11068319,5044,0,1759955294,13129.122363409995,29450.611614780006,53313.903368160005 2025-10-08,20:28:16.000,281,11068727,5044,0,1759955295,13129.223408059996,28527.859350390005,53314.00817496 2025-10-08,20:28:17.000,281,11068316,4645,0,1759955296,13129.182990199995,29450.569319999995,53313.952278000004 2025-10-08,20:28:18.000,281,11068504,4685,0,1759955297,13129.243616989996,25299.10404171,53314.022149200006 2025-10-08,20:28:19.000,281,11068450,4605,0,1759955298,13129.142572339995,34063.44950069999,53314.03612344 2025-10-08,20:28:20.000,281,11068411,5165,0,1759955299,13129.14930864999,25299.209778660006,53313.98022648 2025-10-08,20:28:21.000,281,11068478,4805,0,1759955300,13129.20993543999,31757.03760687,53313.88939392 2025-10-08,20:28:22.000,281,11068355,4805,0,1759955301,13129.358134260001,32218.15644582,53314.04311056001 2025-10-08,20:28:23.000,281,11068414,4165,0,1759955302,13129.412024739991,31295.798932710008,53313.96625224001 2025-10-08,20:28:24.000,281,11068643,4765,0,1759955303,13129.425497359996,30373.236994830004,53313.973239360006 2025-10-08,20:28:25.000,281,11068519,4605,0,1759955304,13129.412024739991,32679.6347904,53313.93131664 2025-10-08,20:28:26.000,281,11068478,4965,0,1759955305,13129.513069389992,26221.821060450005,53314.00817496 2025-10-08,20:28:27.000,281,11068328,4365,0,1759955306,13129.540014630002,32679.662986919997,53313.92432952001 2025-10-08,20:28:28.000,281,11068400,4365,0,1759955307,13129.533278319992,33141.05674194,53313.92432952001 2025-10-08,20:28:29.000,281,11068390,4485,0,1759955308,13129.465915219997,30373.518960030007,53313.86843256 2025-10-08,20:28:30.000,281,11068065,5285,0,1759955309,13129.459178910001,27605.544132060008,53313.973239360006 2025-10-08,20:28:31.000,281,11068610,4605,0,1759955310,13129.412024739991,31757.3266212,53313.903368160005 2025-10-08,20:28:32.000,281,11068426,4645,0,1759955311,13129.203199129995,33602.450496959995,53314.25272416 2025-10-08,20:28:33.000,281,11068516,4725,0,1759955312,13129.162781269995,27144.199720949997,53314.21080144001 2025-10-08,20:28:34.000,281,11068225,5165,0,1759955313,13129.09541817,31757.418259889993,53314.0570848 2025-10-08,20:28:35.000,281,11068516,4645,0,1759955314,13128.940483039994,29451.133250400002,53314.001187840004 2025-10-08,20:28:37.000,281,11068245,5085,0,1759955316,13128.86638362999,27606.051669420005,53313.96625224001 2025-10-08,20:28:38.000,281,11068455,5044,0,1759955317,13128.9135378,29451.16849605,53313.952278000004 2025-10-08,20:28:39.000,281,11068548,4685,0,1759955318,13128.94721934999,23454.438359399996,53313.99420072001 2025-10-08,20:28:40.000,281,11068304,4445,0,1759955319,13129.03479138,33602.74656042,53313.98022648 2025-10-08,20:28:41.000,281,11068206,4765,0,1759955320,13129.09541817,30834.933862439997,53314.00817496 2025-10-08,20:28:42.000,281,11068258,4445,0,1759955321,13129.23688068,28528.55721426,53314.10599464 2025-10-08,20:28:43.000,281,11068310,4365,0,1759955322,13129.284034849996,31296.102045299995,53314.10599464 2025-10-08,20:28:44.000,281,11068317,5044,0,1759955323,13129.182990199995,28989.85933059,53313.99420072001 2025-10-08,20:28:45.000,281,11068448,4685,0,1759955324,13129.08868185999,28067.283294449997,53313.973239360006 2025-10-08,20:28:46.000,281,11068387,5125,0,1759955325,13129.021318759995,29451.224889089994,53313.9872136 2025-10-08,20:28:47.000,281,11068376,4765,0,1759955326,13128.94721934999,31757.538095099997,53314.06407192001 2025-10-08,20:28:48.000,281,11068230,4165,0,1759955327,13129.041527689995,28990.02850971,53313.94529088001 2025-10-08,20:28:49.000,281,11068316,4285,0,1759955328,13129.02805506999,30373.871416530004,53313.903368160005 2025-10-08,20:28:50.000,281,11068394,4245,0,1759955329,13129.061736619995,28989.85933059,53313.95926512 2025-10-08,20:28:51.000,281,11068398,4205,0,1759955330,13129.12909971999,29912.44946499,53313.91035528 2025-10-08,20:28:52.000,281,11068432,4325,0,1759955331,13129.203199129995,34525.097024400005,53313.94529088001 2025-10-08,20:28:53.000,281,11068464,4165,0,1759955332,13129.364870569996,32218.678081439997,53314.001187840004 2025-10-08,20:28:54.000,281,11068568,4205,0,1759955333,13129.378343190001,25299.357810390007,53314.0570848 2025-10-08,20:28:55.000,281,11068442,4645,0,1759955334,13129.432233669992,28989.556217999998,53313.8125356 2025-10-08,20:28:56.000,281,11068375,5285,0,1759955335,13129.472651529992,28528.366887750002,53314.02913632 2025-10-08,20:28:57.000,281,11068328,4725,0,1759955336,13129.513069389992,31296.03860313,53314.04311056001 2025-10-08,20:28:58.000,281,11068383,5005,0,1759955337,13129.661268210002,26683.20071721,53314.022149200006 2025-10-08,20:28:59.000,281,11068433,5005,0,1759955338,13129.600641420002,25760.638779329995,53314.03612344 2025-10-08,20:29:00.000,281,11068395,5005,0,1759955339,13129.540014630002,31757.411210759994,53313.99420072001 2025-10-08,20:29:01.000,281,11068494,4485,0,1759955340,13129.405288429996,35447.56732359,53314.08503328 2025-10-08,20:29:02.000,281,11068323,4885,0,1759955341,13129.418761050001,34525.104073530005,53314.00817496 2025-10-08,20:29:03.000,281,11068355,5005,0,1759955342,13129.418761050001,32679.94495212,53314.06407192001 2025-10-08,20:29:04.000,281,11068380,4565,0,1759955343,13129.438969980001,27144.6579144,53314.001187840004 2025-10-08,20:29:05.000,281,11068485,5085,0,1759955344,13129.472651529992,29912.357826299994,53314.0570848 2025-10-08,20:29:06.000,281,11068333,4925,0,1759955345,13129.620850350002,26683.35579807,53314.04311056001 2025-10-08,20:29:07.000,281,11068231,4725,0,1759955346,13129.479387840001,29450.971120410002,53314.10599464 2025-10-08,20:29:08.000,281,11068227,4925,0,1759955347,13129.526542009997,28528.345740360004,53314.10599464 2025-10-08,20:29:09.000,281,11068373,4805,0,1759955348,13129.506333079997,30373.688139150006,53314.071059040005 2025-10-08,20:29:10.000,281,11068318,4605,0,1759955349,13129.405288429996,27144.622668750002,53314.09900752 2025-10-08,20:29:11.000,281,11068416,4605,0,1759955350,13129.371606879991,27605.678065529995,53314.140930240006 2025-10-08,20:29:12.000,281,11068295,4885,0,1759955351,13129.331189019991,29912.223892830007,53314.05009768 2025-10-08,20:29:13.000,281,11068404,4285,0,1759955352,13129.27729854,25760.765663669998,53314.09202040001 2025-10-08,20:29:14.000,281,11068326,4285,0,1759955353,13129.29750747,29451.027513449997,53314.11298176001 2025-10-08,20:29:15.000,281,11068667,4845,0,1759955354,13129.10889078999,24838.189627529995,53314.16189160001 2025-10-08,20:29:16.000,281,11068509,4645,0,1759955355,13129.05500031,24838.112087100002,53314.00817496 2025-10-08,20:29:17.000,281,11068525,5125,0,1759955356,13129.09541817,28989.612611040007,53313.952278000004 2025-10-08,20:29:18.000,281,11068331,4845,0,1759955357,13129.02805506999,31757.34071946,53314.13394312001 2025-10-08,20:29:19.000,281,11068334,4765,0,1759955358,13129.25035329999,25299.202729530007,53314.17586584 2025-10-08,20:29:20.000,281,11068433,5205,0,1759955359,13129.25708961,26682.946948530007,53314.00817496 2025-10-08,20:29:21.000,281,11068392,4645,0,1759955360,13129.27729854,32218.121200170004,53314.08503328 2025-10-08,20:29:22.000,281,11068212,4525,0,1759955361,13129.16951757999,28989.570316259997,53314.09900752 2025-10-08,20:29:23.000,281,11068272,4645,0,1759955362,13129.25708961,27143.945952270005,53313.8824068 2025-10-08,20:29:24.000,281,11068459,5205,0,1759955363,13129.21667175,30373.053717450006,53314.13394312001 2025-10-08,20:29:25.000,281,11068462,4525,0,1759955364,13129.25035329999,24376.478661660003,53314.04311056001 2025-10-08,20:29:26.000,281,11068445,5005,0,1759955365,13129.324452709996,28066.691167530007,53314.03612344 2025-10-08,20:29:28.000,281,11068377,5085,0,1759955367,13129.371606879991,28528.06377516,53314.140930240006 2025-10-08,20:29:29.000,281,11068500,4485,0,1759955368,13129.499596770002,25760.490747599993,53313.973239360006 2025-10-08,20:29:30.000,281,11068372,4685,0,1759955369,13129.492860459992,28989.408186269997,53314.071059040005 2025-10-08,20:29:31.000,281,11068391,5005,0,1759955370,13129.465915219997,31295.954013569994,53313.95926512 2025-10-08,20:29:32.000,281,11068437,5125,0,1759955371,13129.526542009997,29912.104057620003,53314.0570848 2025-10-08,20:29:33.000,281,11068373,4765,0,1759955372,13129.533278319992,37292.3034972,53314.07804616 2025-10-08,20:29:34.000,281,11068443,5085,0,1759955373,13129.519805700002,30373.180601789994,53314.05009768 2025-10-08,20:29:35.000,281,11068315,5125,0,1759955374,13129.533278319992,32218.191691469998,53314.01516208001 2025-10-08,20:29:36.000,281,11068346,4565,0,1759955375,13129.459178910001,28066.888543170004,53314.07804616 2025-10-08,20:29:37.000,281,11068417,5085,0,1759955376,13129.472651529992,30834.43337421,53314.001187840004 2025-10-08,20:29:39.000,281,11068277,4605,0,1759955378,13129.499596770002,33140.817071519996,53314.140930240006 2025-10-08,20:29:40.000,281,11068430,4365,0,1759955379,13129.641059280002,28066.93083795,53313.92432952001 2025-10-08,20:29:41.000,281,11068815,4765,0,1759955380,13129.742103930002,31756.995312090003,53313.99420072001 2025-10-08,20:29:42.000,281,11068632,4485,0,1759955381,13129.822939649988,28528.261150799997,53313.99420072001 2025-10-08,20:29:43.000,281,11068601,5005,0,1759955382,13129.802730719988,27605.741507700004,53313.95926512 2025-10-08,20:29:44.000,281,11068570,4485,0,1759955383,13129.876830129993,27144.594472230005,53314.04311056001 2025-10-08,20:29:45.000,281,11068660,4485,0,1759955384,13129.876830129993,29912.104057620003,53313.98022648 2025-10-08,20:29:46.000,281,11068582,4525,0,1759955385,13129.930720609998,31757.277277290006,53314.01516208001 2025-10-08,20:29:47.000,281,11068495,5245,0,1759955386,13129.843148579988,30834.90566592,53313.9173424 2025-10-08,20:29:48.000,281,11068627,5285,0,1759955387,13129.856621199993,28528.472624700007,53313.952278000004 2025-10-08,20:29:49.000,281,11068624,4445,0,1759955388,13129.890302749998,30373.631746109997,53313.92432952001 2025-10-08,20:29:50.000,281,11068577,4965,0,1759955389,13129.843148579988,29912.371924559993,53313.93131664 2025-10-08,20:29:51.000,281,11068541,4965,0,1759955390,13129.789258099998,29912.31553152,53314.0570848 2025-10-08,20:29:52.000,281,11068501,5165,0,1759955391,13129.863357509988,29912.491759769997,53313.95926512 2025-10-08,20:29:53.000,281,11068550,4765,0,1759955392,13129.789258099998,24838.365855779994,53314.02913632 2025-10-08,20:29:54.000,281,11068665,4845,0,1759955393,13129.775785479993,29451.365871689995,53314.05009768 2025-10-08,20:29:55.000,281,11068436,4685,0,1759955394,13129.694949759993,29912.519956289994,53314.09900752 2025-10-08,20:29:56.000,281,11068677,5044,0,1759955395,13129.607377729997,26222.448433020007,53313.903368160005 2025-10-08,20:29:57.000,281,11068388,4685,0,1759955396,13129.546750939997,29912.75962671,53314.11298176001 2025-10-08,20:29:58.000,281,11068535,4845,0,1759955397,13129.445706289996,28990.042607969997,53313.952278000004 2025-10-08,20:29:59.000,281,11068434,4565,0,1759955398,13129.405288429996,23454.783766770008,53314.01516208001 2025-10-08,20:30:00.000,281,11068584,4405,0,1759955399,13129.331189019991,25761.266151899996,53313.99420072001 2025-10-08,20:30:01.000,281,11068652,4725,0,1759955400,13129.310980089991,29912.653889759997,53314.00817496 2025-10-08,20:30:02.000,281,11068619,4805,0,1759955401,13129.331189019991,28990.120148400005,53313.95926512 2025-10-08,20:30:03.000,281,11068818,4405,0,1759955402,13129.351397949991,36831.769736040005,53314.01516208001 2025-10-08,20:30:04.000,281,11068629,4645,0,1759955403,13129.25708961,26683.369896329998,53314.06407192001 2025-10-08,20:30:05.000,281,11068586,3965,0,1759955404,13129.385079499996,30834.785830709996,53314.022149200006 2025-10-08,20:30:06.000,281,11068578,4405,0,1759955405,13129.324452709996,29912.13930327,53313.973239360006 2025-10-08,20:30:07.000,281,11068570,4805,0,1759955406,13129.29750747,32679.78282213,53314.022149200006 2025-10-08,20:30:08.000,281,11068442,4725,0,1759955407,13129.344661639996,30834.546160290003,53313.94529088001 2025-10-08,20:30:09.000,281,11068621,5085,0,1759955408,13129.418761050001,28989.52097235,53314.05009768 2025-10-08,20:30:10.000,281,11068589,4925,0,1759955409,13129.492860459992,26221.912699139997,53313.99420072001 2025-10-08,20:30:11.000,281,11068526,4645,0,1759955410,13129.614114039992,29450.907678239993,53314.03612344 2025-10-08,20:30:12.000,281,11068499,5365,0,1759955411,13129.634322969992,23915.634738780005,53314.05009768 2025-10-08,20:30:13.000,281,11068550,4605,0,1759955412,13129.674740829993,27144.721356570008,53313.9872136 2025-10-08,20:30:14.000,281,11068565,5245,0,1759955413,13129.762312860003,25760.998284960006,53314.14791736 2025-10-08,20:30:15.000,281,11068451,5205,0,1759955414,13129.755576549993,28528.796884680007,53313.99420072001 2025-10-08,20:30:16.000,281,11068628,4565,0,1759955415,13129.883566439988,27606.25609419,53314.00817496 2025-10-08,20:30:17.000,281,11068807,5044,0,1759955416,13129.930720609998,25299.787807319997,53313.9872136 2025-10-08,20:30:18.000,281,11068869,5005,0,1759955417,13129.742103930002,31296.334666590003,53314.1968272 2025-10-08,20:30:19.000,281,11068408,4165,0,1759955418,13129.856621199993,30373.666991759994,53314.09202040001 2025-10-08,20:30:20.000,281,11068572,4445,0,1759955419,13129.795994409993,24838.253069700004,53314.02913632 2025-10-08,20:30:21.000,281,11068625,5165,0,1759955420,13129.849884889998,22993.016407860006,53314.23176280001 2025-10-08,20:30:22.000,281,11068481,5005,0,1759955421,13129.883566439988,26221.814011320006,53314.15490448 2025-10-08,20:30:23.000,281,11068494,4645,0,1759955422,13129.977874779994,28066.994280119994,53314.09202040001 2025-10-08,20:30:24.000,281,11068401,4965,0,1759955423,13129.870093819998,29912.089959360004,53314.1968272 2025-10-08,20:30:25.000,281,11068562,4365,0,1759955424,13129.883566439988,29450.541123479998,53314.32259536 2025-10-08,20:30:26.000,281,11068606,4525,0,1759955425,13129.957665849994,29450.801941290003,53314.238749920005 2025-10-08,20:30:27.000,281,11068527,4805,0,1759955426,13130.04523787999,27144.460538760002,53314.05009768 2025-10-08,20:30:28.000,281,11068559,4965,0,1759955427,13130.099128359994,25299.393056040004,53314.140930240006 2025-10-08,20:30:29.000,281,11068640,4605,0,1759955428,13130.04523787999,32218.600541010004,53314.09202040001 2025-10-08,20:30:30.000,281,11068549,4685,0,1759955429,13130.038501569994,28989.760642769994,53314.09900752 2025-10-08,20:30:31.000,281,11068541,4805,0,1759955430,13130.031765259999,24838.238971440005,53314.07804616 2025-10-08,20:30:32.000,281,11068492,4765,0,1759955431,13130.12607359999,32680.057738200005,53314.06407192001 2025-10-08,20:30:33.000,281,11068582,4525,0,1759955432,13130.200173009995,28067.170508370007,53314.11298176001 2025-10-08,20:30:34.000,281,11068520,4645,0,1759955433,13130.200173009995,32679.733478220005,53314.11298176001 2025-10-08,20:30:35.000,281,11068650,4805,0,1759955434,13130.395526,33141.204773670004,53314.01516208001 2025-10-08,20:30:36.000,281,11068631,5085,0,1759955435,13130.550461129991,31757.058754259997,53314.168878720004 2025-10-08,20:30:37.000,281,11068491,4845,0,1759955436,13130.846858769997,31757.002361220002,53314.17586584 2025-10-08,20:30:38.000,281,11068705,5125,0,1759955437,13130.974848659993,27605.3185599,53314.07804616 2025-10-08,20:30:40.000,281,11068645,5085,0,1759955439,13130.988321279998,31756.783838190007,53314.1968272 2025-10-08,20:30:41.000,281,11068623,5125,0,1759955440,13130.988321279998,28989.119171939994,53314.18285296001 2025-10-08,20:30:42.000,281,11068584,4525,0,1759955441,13130.954639729993,31756.797936450006,53314.308621120006 2025-10-08,20:30:43.000,281,11068558,4645,0,1759955442,13130.853595079992,31295.54516403,53314.238749920005 2025-10-08,20:30:44.000,281,11068585,5165,0,1759955443,13130.718868880002,31756.910722529996,53314.119968880004 2025-10-08,20:30:45.000,281,11068641,5285,0,1759955444,13130.806440909997,28528.035578640003,53314.20381432 2025-10-08,20:30:46.000,281,11068606,4805,0,1759955445,13130.806440909997,32679.571348230005,53314.15490448 2025-10-08,20:30:47.000,281,11068552,4685,0,1759955446,13130.819913530002,30373.166503529996,53314.23176280001 2025-10-08,20:30:48.000,281,11068549,5085,0,1759955447,13130.873804009992,33140.73953109,53314.28067264001 2025-10-08,20:30:49.000,281,11068538,4405,0,1759955448,13130.954639729993,31295.70729402,53314.23176280001 2025-10-08,20:30:50.000,281,11068563,5044,0,1759955449,13131.015266519993,26221.56024264,53314.23176280001 2025-10-08,20:30:51.000,281,11068497,4725,0,1759955450,13131.001793899988,28527.838203000007,53314.1968272 2025-10-08,20:30:52.000,281,11068588,4245,0,1759955451,13131.028739139998,33601.689190920006,53314.1968272 2025-10-08,20:30:53.000,281,11068567,4765,0,1759955452,13131.109574859998,27605.064791220007,53314.24573704 2025-10-08,20:30:54.000,281,11068769,4925,0,1759955453,13131.129783789998,31756.438430819995,53314.28067264001 2025-10-08,20:30:55.000,281,11068483,4645,0,1759955454,13131.217355819994,30833.79190338,53314.2666984 2025-10-08,20:30:56.000,281,11068446,4365,0,1759955455,13131.069156999998,33601.43542224,53314.17586584 2025-10-08,20:30:57.000,281,11068534,4525,0,1759955456,13131.170201649998,28066.099040610003,53314.32958248001 2025-10-08,20:30:58.000,281,11068484,4805,0,1759955457,13131.183674269989,28527.513943020007,53314.25272416 2025-10-08,20:30:59.000,281,11068501,4805,0,1759955458,13131.32513677999,30834.073868580002,53314.168878720004 2025-10-08,20:31:00.000,281,11068668,4605,0,1759955459,13131.298191539994,29450.03358612,53314.32259536 2025-10-08,20:31:01.000,281,11068464,4405,0,1759955460,13131.251037369999,29450.53407435,53314.28067264001 2025-10-08,20:31:02.000,281,11068528,4605,0,1759955461,13131.102838549989,30372.821096159998,53314.168878720004 2025-10-08,20:31:03.000,281,11068544,4445,0,1759955462,13131.129783789998,26221.503849600005,53314.25971128001 2025-10-08,20:31:04.000,281,11068560,4685,0,1759955463,13131.230828439999,29911.6529133,53314.24573704 2025-10-08,20:31:05.000,281,11068471,4925,0,1759955464,13131.318400469994,31295.509918380005,53314.287659760004 2025-10-08,20:31:06.000,281,11068644,4685,0,1759955465,13131.143256409989,29911.688158949997,53314.49727336001 2025-10-08,20:31:07.000,281,11068232,4645,0,1759955466,13131.156729029994,36830.56433481,53314.476312000006 2025-10-08,20:31:08.000,281,11068329,5044,0,1759955467,13131.022002829988,31295.516967510004,53314.41342792 2025-10-08,20:31:09.000,281,11068388,4485,0,1759955468,13130.900749250002,29911.16652333,53314.56015744 2025-10-08,20:31:10.000,281,11068486,4445,0,1759955469,13130.772759359992,31756.515971250003,53314.39246656 2025-10-08,20:31:11.000,281,11068538,4445,0,1759955470,13130.799704600002,26682.502853340004,53314.17586584 2025-10-08,20:31:12.000,281,11068474,4325,0,1759955471,13130.698659950001,29450.075880899996,53314.53919608 2025-10-08,20:31:13.000,281,11068597,4885,0,1759955472,13130.651505779992,23453.225909040004,53314.38547944 2025-10-08,20:31:14.000,281,11068371,4965,0,1759955473,13130.550461129991,32678.82414045,53314.35054384001 2025-10-08,20:31:15.000,281,11068634,4445,0,1759955474,13130.442680169996,29911.00439334,53314.504260480004 2025-10-08,20:31:16.000,281,11068724,4805,0,1759955475,13130.402262309995,33601.18870269001,53314.308621120006 2025-10-08,20:31:17.000,281,11068437,5085,0,1759955476,13130.37531707,28988.470651979995,53314.48329912 2025-10-08,20:31:18.000,281,11068549,4685,0,1759955477,13130.35510814,29910.99734421,53314.44836352001 2025-10-08,20:31:19.000,281,11068613,4805,0,1759955478,13130.37531707,30833.552232960006,53314.357530960006 2025-10-08,20:31:20.000,281,11068697,4965,0,1759955479,13130.32816289999,30372.15142881,53314.28067264001 2025-10-08,20:31:21.000,281,11068547,4685,0,1759955480,13130.361844449995,33139.604621160004,53314.38547944 2025-10-08,20:31:22.000,281,11068396,4325,0,1759955481,13130.17322777,30371.83421796,53314.25971128001 2025-10-08,20:31:23.000,281,11068535,4845,0,1759955482,13130.40899861999,33139.56937551001,53314.308621120006 2025-10-08,20:31:24.000,281,11068618,4525,0,1759955483,13130.240590869995,31294.45254888,53314.22477568 2025-10-08,20:31:25.000,281,11068865,5005,0,1759955484,13130.260799799995,27142.980221460006,53314.32958248001 2025-10-08,20:31:26.000,281,11068441,4965,0,1759955485,13130.25406349,29449.497852240005,53314.20381432 2025-10-08,20:31:27.000,281,11068576,4645,0,1759955486,13130.119337289994,24375.583422149997,53314.27368552 2025-10-08,20:31:28.000,281,11068473,4925,0,1759955487,13130.078919429994,28988.209834170004,53314.357530960006 2025-10-08,20:31:29.000,281,11068207,5125,0,1759955488,13130.11260098,30372.109134030004,53314.42740216001 2025-10-08,20:31:30.000,281,11068480,4445,0,1759955489,13130.159755149994,25759.510918529995,53314.2666984 2025-10-08,20:31:31.000,281,11068454,4525,0,1759955490,13130.159755149994,32217.345795870002,53314.21778856 2025-10-08,20:31:32.000,281,11068583,4925,0,1759955491,13130.119337289994,25298.30749002,53314.357530960006 2025-10-08,20:31:33.000,281,11068543,5005,0,1759955492,13130.260799799995,28527.147388259997,53314.23176280001 2025-10-08,20:31:34.000,281,11068605,4925,0,1759955493,13130.179964079995,27604.83216993,53314.15490448 2025-10-08,20:31:35.000,281,11068536,4725,0,1759955494,13130.051974189999,28066.162482779997,53314.13394312001 2025-10-08,20:31:36.000,281,11068319,5085,0,1759955495,13129.977874779994,21147.032538240004,53314.08503328 2025-10-08,20:31:37.000,281,11068314,4605,0,1759955496,13130.078919429994,31295.10106884,53314.071059040005 2025-10-08,20:31:38.000,281,11068330,4485,0,1759955497,13130.1934367,29449.899652649998,53314.08503328 2025-10-08,20:31:39.000,281,11068238,4605,0,1759955498,13130.240590869995,29449.758670049996,53314.20381432 2025-10-08,20:31:41.000,281,11068373,4685,0,1759955500,13130.179964079995,25298.117163510004,53314.05009768 2025-10-08,20:31:42.000,281,11068229,4725,0,1759955501,13130.179964079995,30833.277316890002,53314.06407192001 2025-10-08,20:31:43.000,281,11068383,4765,0,1759955502,13130.29448135,30833.13633429,53314.09202040001 2025-10-08,20:31:44.000,281,11068477,4765,0,1759955503,13130.31469028,28526.77378437,53313.98022648 2025-10-08,20:31:45.000,281,11068482,4325,0,1759955504,13130.34837182999,29910.292431210008,53314.189840080006 2025-10-08,20:31:46.000,281,11068345,4805,0,1759955505,13130.341635519995,31294.234025850004,53314.05009768 2025-10-08,20:31:47.000,281,11068436,4525,0,1759955506,13130.42920754999,28065.50691369,53313.9173424 2025-10-08,20:31:48.000,281,11068181,4925,0,1759955507,13130.658242090001,28526.816079149998,53314.03612344 2025-10-08,20:31:49.000,281,11068423,4925,0,1759955508,13130.523515889996,29910.419315549996,53313.98022648 2025-10-08,20:31:50.000,281,11068512,4445,0,1759955509,13130.543724819996,30833.15043255,53313.81952272 2025-10-08,20:31:51.000,281,11068470,4645,0,1759955510,13130.685187329997,28526.971160009998,53314.001187840004 2025-10-08,20:31:52.000,281,11068350,4565,0,1759955511,13130.55719744,33139.83019332,53313.973239360006 2025-10-08,20:31:53.000,281,11068428,4605,0,1759955512,13130.617824230001,34062.42032772,53314.022149200006 2025-10-08,20:31:54.000,281,11068426,4405,0,1759955513,13130.49657065,27143.34677622,53313.952278000004 2025-10-08,20:31:55.000,281,11068408,4765,0,1759955514,13130.31469028,29911.124228550005,53313.87541968001 2025-10-08,20:31:56.000,281,11068314,4525,0,1759955515,13130.27427242,26682.157445970006,53313.87541968001 2025-10-08,20:31:57.000,281,11068540,4645,0,1759955516,13130.15301884,28065.774780630003,53313.9173424 2025-10-08,20:31:58.000,281,11068122,4565,0,1759955517,13130.1934367,28065.831173669998,53313.87541968001 2025-10-08,20:31:59.000,281,11068295,5044,0,1759955518,13130.15301884,33601.364930940006,53313.89638104001 2025-10-08,20:32:00.000,281,11068330,4645,0,1759955519,13130.15301884,28988.322620249994,53313.86144544 2025-10-08,20:32:01.000,281,11068401,4965,0,1759955520,13130.200173009995,27604.472664300003,53313.84048408 2025-10-08,20:32:02.000,281,11068458,4525,0,1759955521,13130.33489921,31294.572384090003,53314.09900752 2025-10-08,20:32:03.000,281,11068519,5125,0,1759955522,13130.281008729995,29449.518999630003,53313.784587120004 2025-10-08,20:32:04.000,281,11068218,4685,0,1759955523,13130.33489921,23914.330649730007,53313.8824068 2025-10-08,20:32:05.000,281,11068337,4805,0,1759955524,13130.321426589995,25759.384034190007,53314.00817496 2025-10-08,20:32:06.000,281,11068416,4405,0,1759955525,13130.395526,26681.960070329995,53314.001187840004 2025-10-08,20:32:07.000,281,11068432,4605,0,1759955526,13130.30795396999,29910.891607259997,53313.89638104001 2025-10-08,20:32:08.000,281,11068281,4525,0,1759955527,13130.341635519995,28988.40016068,53313.91035528 2025-10-08,20:32:09.000,281,11068431,4685,0,1759955528,13130.139546219994,29449.617687449994,53313.94529088001 2025-10-08,20:32:10.000,281,11068298,4205,0,1759955529,13130.10586466999,36368.832221549994,53313.79157424 2025-10-08,20:32:11.000,281,11068422,4645,0,1759955530,13129.977874779994,28065.95805801,53313.94529088001 2025-10-08,20:32:12.000,281,11068348,4805,0,1759955531,13129.910511679998,27604.634794290003,53313.86144544 2025-10-08,20:32:13.000,281,11068115,5044,0,1759955532,13129.917247989993,28527.337714769994,53313.952278000004 2025-10-08,20:32:14.000,281,11068487,4965,0,1759955533,13129.971138469999,28527.210830430005,53313.86144544 2025-10-08,20:32:15.000,281,11068382,4605,0,1759955534,13130.10586466999,29449.970143950006,53313.805548480006 2025-10-08,20:32:16.000,281,11068461,4845,0,1759955535,13130.301217659995,27143.572348379996,53313.95926512 2025-10-08,20:32:17.000,281,11068192,4645,0,1759955536,13130.47636172,30372.48978705,53313.76362576 2025-10-08,20:32:18.000,281,11068145,4925,0,1759955537,13130.550461129991,30833.95403337,53314.126956 2025-10-08,20:32:19.000,281,11068226,4405,0,1759955538,13130.638033160001,29449.991291340004,53314.21778856 2025-10-08,20:32:20.000,281,11068190,4485,0,1759955539,13130.712132569992,26221.003361370007,53314.22477568 2025-10-08,20:32:21.000,281,11068419,5085,0,1759955540,13130.947903419998,30833.721412080005,53313.95926512 2025-10-08,20:32:22.000,281,11068335,5125,0,1759955541,13130.981584970003,25298.370932189995,53314.02913632 2025-10-08,20:32:23.000,281,11068268,4525,0,1759955542,13130.947903419998,37291.147439880006,53314.07804616 2025-10-08,20:32:24.000,281,11068392,4645,0,1759955543,13130.873804009992,29910.948000300006,53313.98022648 2025-10-08,20:32:25.000,281,11068422,4605,0,1759955544,13130.792968289992,27143.35382535,53314.05009768 2025-10-08,20:32:26.000,281,11068403,5165,0,1759955545,13130.759286740002,28065.901664970006,53314.09202040001 2025-10-08,20:32:27.000,281,11068444,4445,0,1759955546,13130.786231979997,28065.943959750002,53314.09202040001 2025-10-08,20:32:28.000,281,11068289,5044,0,1759955547,13130.846858769997,34523.602608839996,53314.189840080006 2025-10-08,20:32:29.000,281,11068378,4565,0,1759955548,13130.887276629997,27143.332677960003,53313.94529088001 2025-10-08,20:32:30.000,281,11068393,4965,0,1759955549,13130.826649839997,32217.38104152,53314.02913632 2025-10-08,20:32:31.000,281,11068431,4965,0,1759955550,13130.894012939993,29449.772768309995,53314.140930240006 2025-10-08,20:32:32.000,281,11068491,4845,0,1759955551,13131.042211759988,25759.574360700004,53314.071059040005 2025-10-08,20:32:33.000,281,11068364,4125,0,1759955552,13131.203883199989,33601.068867480004,53314.20381432 2025-10-08,20:32:34.000,281,11068441,4725,0,1759955553,13131.32513677999,29910.933902040008,53314.071059040005 2025-10-08,20:32:35.000,281,11068510,4125,0,1759955554,13131.419445119995,27143.438414909993,53314.30163400001 2025-10-08,20:32:36.000,281,11068210,4045,0,1759955555,13131.399236189995,33140.076912870005,53314.23176280001 2025-10-08,20:32:37.000,281,11068361,4885,0,1759955556,13131.480071909995,30372.095035770006,53314.238749920005 2025-10-08,20:32:38.000,281,11068394,4445,0,1759955557,13131.53396239,28527.048700440006,53314.2666984 2025-10-08,20:32:39.000,281,11068270,4605,0,1759955558,13131.60806179999,26681.938922939997,53314.24573704 2025-10-08,20:32:40.000,281,11068413,5285,0,1759955559,13131.520489769995,28065.781829760002,53314.2666984 2025-10-08,20:32:42.000,281,11068483,5005,0,1759955561,13131.38576356999,31755.88859868,53314.15490448 2025-10-08,20:32:43.000,281,11068537,4805,0,1759955562,13131.4733356,36368.388126360005,53314.08503328 2025-10-08,20:32:44.000,281,11068293,4925,0,1759955563,13131.500280839995,29449.497852240005,53314.16189160001 2025-10-08,20:32:45.000,281,11068428,4725,0,1759955564,13131.37229095,28526.724440460006,53314.455350640004 2025-10-08,20:32:46.000,281,11068496,4645,0,1759955565,13131.459862979995,30832.98125343,53314.2666984 2025-10-08,20:32:47.000,281,11068306,4725,0,1759955566,13131.358818329994,28988.054753310003,53314.39945368001 2025-10-08,20:32:48.000,281,11068464,4645,0,1759955567,13131.32513677999,27604.35987822,53314.2666984 2025-10-08,20:32:49.000,281,11068466,4285,0,1759955568,13131.48680821999,29449.603589189996,53314.4413764 2025-10-08,20:32:50.000,281,11068507,5085,0,1759955569,13131.419445119995,27604.296436050005,53314.39246656 2025-10-08,20:32:51.000,281,11068390,4605,0,1759955570,13131.439654049995,29449.476704850007,53314.29464688 2025-10-08,20:32:52.000,281,11068410,4725,0,1759955571,13131.49354453,24836.7022611,53314.25272416 2025-10-08,20:32:53.000,281,11068534,4565,0,1759955572,13131.419445119995,26220.488774879996,53314.25971128001 2025-10-08,20:32:54.000,281,11068406,4725,0,1759955573,13131.33187309,33139.47068769,53314.39945368001 2025-10-08,20:32:55.000,281,11068224,4445,0,1759955574,13131.43291774,30833.213874719993,53314.4413764 2025-10-08,20:32:56.000,281,11068417,4885,0,1759955575,13131.318400469994,26220.42533271,53314.39945368001 2025-10-08,20:32:57.000,281,11068418,4125,0,1759955576,13131.224092129989,29449.356869640003,53314.238749920005 2025-10-08,20:32:58.000,281,11068430,4085,0,1759955577,13131.42618142999,28065.513962819998,53314.41342792 2025-10-08,20:32:59.000,281,11068430,4085,0,1759955578,13131.251037369999,28526.752636980003,53314.25272416 2025-10-08,20:33:00.000,281,11068554,4325,0,1759955579,13131.33187309,31294.28336976,53314.41342792 2025-10-08,20:33:01.000,281,11068543,4805,0,1759955580,13131.298191539994,28065.267243270006,53314.4413764 2025-10-08,20:33:02.000,281,11068390,4685,0,1759955581,13131.217355819994,26219.96009013,53314.2666984 2025-10-08,20:33:03.000,281,11068283,4925,0,1759955582,13131.30492784999,35906.768799180005,53314.287659760004 2025-10-08,20:33:04.000,281,11068400,4845,0,1759955583,13131.33187309,26681.7415473,53314.38547944 2025-10-08,20:33:05.000,281,11068434,4525,0,1759955584,13131.37229095,28988.11114635,53314.32958248001 2025-10-08,20:33:06.000,281,11068484,4645,0,1759955585,13131.36555463999,26220.467627489998,53314.3715052 2025-10-08,20:33:07.000,281,11068321,4805,0,1759955586,13131.53396239,31294.396155840004,53314.34355672 2025-10-08,20:33:08.000,281,11068530,4565,0,1759955587,13131.45312667,31294.43140149,53314.41342792 2025-10-08,20:33:09.000,281,11068727,4885,0,1759955588,13131.45312667,30833.347808189996,53314.406440800005 2025-10-08,20:33:10.000,281,11068662,4685,0,1759955589,13131.34534570999,25758.98223378,53314.43438928 2025-10-08,20:33:11.000,281,11068534,4605,0,1759955590,13131.318400469994,27603.915783029996,53314.49028624 2025-10-08,20:33:12.000,281,11068345,4645,0,1759955591,13131.163465339989,26220.178613159995,53314.29464688 2025-10-08,20:33:13.000,281,11068435,4845,0,1759955592,13131.143256409989,29448.863430540005,53314.35054384001 2025-10-08,20:33:14.000,281,11068404,4605,0,1759955593,13131.075893309993,28987.674100289994,53314.44836352001 2025-10-08,20:33:15.000,281,11068433,4885,0,1759955594,13130.954639729993,27142.684158000004,53314.32958248001 2025-10-08,20:33:16.000,281,11068269,5125,0,1759955595,13130.968112349998,29910.151448610006,53314.41342792 2025-10-08,20:33:17.000,281,11068447,5044,0,1759955596,13131.022002829988,32216.605637219996,53314.3715052 2025-10-08,20:33:18.000,281,11068472,4405,0,1759955597,13131.170201649998,28065.274292400005,53314.4413764 2025-10-08,20:33:19.000,281,11068435,4765,0,1759955598,13131.217355819994,30832.82617257,53314.37849232001 2025-10-08,20:33:20.000,281,11068550,4125,0,1759955599,13131.277982609994,27142.613666699996,53314.42740216001 2025-10-08,20:33:21.000,281,11068339,4645,0,1759955600,13131.210619509999,27603.936930419994,53314.34355672 2025-10-08,20:33:22.000,281,11068320,4645,0,1759955601,13131.183674269989,33139.30150857,53314.28067264001 2025-10-08,20:33:23.000,281,11068436,4325,0,1759955602,13131.197146889994,29449.08195357,53314.37849232001 2025-10-08,20:33:24.000,281,11068392,4405,0,1759955603,13131.136520099994,31755.606633479998,53314.49727336001 2025-10-08,20:33:25.000,281,11068417,4805,0,1759955604,13130.981584970003,31294.248124110003,53314.42041504 2025-10-08,20:33:26.000,281,11068397,5044,0,1759955605,13130.968112349998,28987.850328540007,53314.35054384001 2025-10-08,20:33:27.000,281,11068350,4565,0,1759955606,13130.880540320002,23913.94999671,53314.35054384001 2025-10-08,20:33:28.000,281,11068380,4605,0,1759955607,13131.048948069998,31294.255173240002,53314.42740216001 2025-10-08,20:33:29.000,281,11068425,4925,0,1759955608,13130.927694489998,29910.468659460006,53314.39246656 2025-10-08,20:33:30.000,281,11068211,4845,0,1759955609,13130.880540320002,29910.426364679995,53314.44836352001 2025-10-08,20:33:31.000,281,11068322,4445,0,1759955610,13130.907485559997,30832.776828660004,53314.34355672 2025-10-08,20:33:32.000,281,11068444,4525,0,1759955611,13130.651505779992,29910.313578600006,53314.43438928 2025-10-08,20:33:33.000,281,11068214,4565,0,1759955612,13130.819913530002,32677.942999199993,53314.54618320001 2025-10-08,20:33:34.000,281,11068239,4925,0,1759955613,13130.786231979997,30371.312582340004,53314.357530960006 2025-10-08,20:33:35.000,281,11068471,4845,0,1759955614,13130.759286740002,29448.940970969998,53314.42740216001 2025-10-08,20:33:36.000,281,11068295,5245,0,1759955615,13130.873804009992,28065.281341530004,53314.30163400001 2025-10-08,20:33:37.000,281,11068463,4965,0,1759955616,13130.846858769997,29449.053757050002,53314.357530960006 2025-10-08,20:33:38.000,281,11068321,5085,0,1759955617,13130.840122460002,32216.704325040002,53314.336569600004 2025-10-08,20:33:39.000,281,11068266,4725,0,1759955618,13130.947903419998,29449.018511400005,53314.336569600004 2025-10-08,20:33:40.000,281,11068614,4485,0,1759955619,13130.792968289992,26681.353845150006,53314.25272416 2025-10-08,20:33:41.000,281,11068578,4485,0,1759955620,13130.806440909997,26681.290402979997,53314.34355672 2025-10-08,20:33:43.000,281,11068504,4645,0,1759955622,13130.597615300001,28064.8513446,53314.24573704 2025-10-08,20:33:44.000,281,11068359,5005,0,1759955623,13130.543724819996,32677.646935740006,53314.22477568 2025-10-08,20:33:45.000,281,11068446,4485,0,1759955624,13130.55719744,29448.680153160007,53314.21778856 2025-10-08,20:33:46.000,281,11068312,4445,0,1759955625,13130.624560539996,28064.632821570005,53314.2666984 2025-10-08,20:33:47.000,281,11068340,4004,0,1759955626,13130.55719744,32215.957117259997,53314.071059040005 2025-10-08,20:33:48.000,281,11068305,4525,0,1759955627,13130.671714709992,28064.3579055,53314.08503328 2025-10-08,20:33:49.000,281,11068255,4685,0,1759955628,13130.617824230001,29448.503924909994,53314.13394312001 2025-10-08,20:33:50.000,281,11068365,4885,0,1759955629,13130.712132569992,29448.29245101,53314.27368552 2025-10-08,20:33:51.000,281,11068414,4565,0,1759955630,13130.739077810002,29909.643911249994,53314.22477568 2025-10-08,20:33:52.000,281,11068510,4445,0,1759955631,13130.691923639992,29448.518023170007,53314.119968880004 2025-10-08,20:33:53.000,281,11068513,5005,0,1759955632,13130.772759359992,27603.408245669998,53314.119968880004 2025-10-08,20:33:54.000,281,11068430,4605,0,1759955633,13130.813177219992,31754.993359169996,53314.11298176001 2025-10-08,20:33:55.000,281,11068592,4525,0,1759955634,13130.584142679996,29448.680153160007,53313.96625224001 2025-10-08,20:33:56.000,281,11068487,5285,0,1759955635,13130.46962540999,27142.472684099994,53313.92432952001 2025-10-08,20:33:57.000,281,11068383,4965,0,1759955636,13130.51677958,26220.051728820006,53314.18285296001 2025-10-08,20:33:58.000,281,11068356,4485,0,1759955637,13130.32816289999,27603.831193470003,53314.07804616 2025-10-08,20:33:59.000,281,11068609,5125,0,1759955638,13130.523515889996,27603.817095210004,53314.23176280001 2025-10-08,20:34:00.000,281,11068571,4885,0,1759955639,13130.321426589995,30371.37602451,53314.119968880004 2025-10-08,20:34:01.000,281,11068325,4805,0,1759955640,13130.36858075999,28064.879541119997,53313.89638104001 2025-10-08,20:34:02.000,281,11068337,4965,0,1759955641,13130.29448135,27142.4021928,53314.1968272 2025-10-08,20:34:03.000,281,11068388,4405,0,1759955642,13130.44941647999,30832.544207369996,53314.08503328 2025-10-08,20:34:04.000,281,11068351,4885,0,1759955643,13130.32816289999,25758.404205119994,53314.022149200006 2025-10-08,20:34:05.000,281,11068548,4485,0,1759955644,13130.395526,27603.56332653,53313.93131664 2025-10-08,20:34:06.000,281,11068426,4565,0,1759955645,13130.550461129991,29909.869483410002,53313.9872136 2025-10-08,20:34:07.000,281,11068596,4445,0,1759955646,13130.570670059991,29910.116202959995,53314.126956 2025-10-08,20:34:08.000,281,11068448,4685,0,1759955647,13130.49657065,27603.605621309995,53314.02913632 2025-10-08,20:34:09.000,281,11068650,4445,0,1759955648,13130.49657065,25758.925840740005,53313.86843256 2025-10-08,20:34:10.000,281,11068433,5125,0,1759955649,13130.30795396999,29910.299480340007,53314.20381432 2025-10-08,20:34:11.000,281,11068577,5125,0,1759955650,13130.34837182999,29910.341775120003,53313.9872136 2025-10-08,20:34:12.000,281,11068348,4325,0,1759955651,13130.260799799995,28526.45657352,53314.02913632 2025-10-08,20:34:13.000,281,11068253,5005,0,1759955652,13130.321426589995,28987.681149419994,53314.05009768 2025-10-08,20:34:14.000,281,11068419,4565,0,1759955653,13130.49657065,28987.63180551,53313.99420072001 2025-10-08,20:34:15.000,281,11068595,4805,0,1759955654,13130.46962540999,33138.786922080006,53314.14791736 2025-10-08,20:34:16.000,281,11068324,4485,0,1759955655,13130.40899861999,28526.061822239993,53314.022149200006 2025-10-08,20:34:17.000,281,11068394,4445,0,1759955656,13130.550461129991,28526.097067890005,53314.119968880004 2025-10-08,20:34:18.000,281,11068433,4885,0,1759955657,13130.530252199991,24835.976200710007,53314.10599464 2025-10-08,20:34:19.000,281,11068416,4685,0,1759955658,13130.550461129991,28987.3004964,53314.140930240006 2025-10-08,20:34:20.000,281,11068317,5125,0,1759955659,13130.604351609996,32216.26022985,53314.022149200006 2025-10-08,20:34:21.000,281,11068460,4485,0,1759955660,13130.55719744,26219.833205789997,53314.03612344 2025-10-08,20:34:22.000,281,11068388,4525,0,1759955661,13130.55719744,32677.55529705,53314.0570848 2025-10-08,20:34:23.000,281,11068420,4565,0,1759955662,13130.590878989991,30371.397171899996,53314.0570848 2025-10-08,20:34:24.000,281,11068374,4485,0,1759955663,13130.590878989991,30371.390122769997,53313.98022648 2025-10-08,20:34:25.000,281,11068477,5365,0,1759955664,13130.563933749996,26681.036634300006,53313.98022648 2025-10-08,20:34:26.000,281,11068309,5085,0,1759955665,13130.51677958,28987.540166820007,53313.95926512 2025-10-08,20:34:27.000,281,11068271,4925,0,1759955666,13130.489834339991,27603.746603909996,53313.903368160005 2025-10-08,20:34:28.000,281,11068796,4765,0,1759955667,13130.597615300001,28987.46262639,53313.82650984001 2025-10-08,20:34:29.000,281,11068342,4525,0,1759955668,13130.658242090001,24836.22996939,53313.973239360006 2025-10-08,20:34:30.000,281,11068238,4325,0,1759955669,13130.584142679996,34061.29246692,53314.00817496 2025-10-08,20:34:31.000,281,11068387,4725,0,1759955670,13130.698659950001,33600.053792759994,53313.952278000004 2025-10-08,20:34:32.000,281,11068402,4325,0,1759955671,13130.786231979997,22529.458569930008,53313.9173424 2025-10-08,20:34:33.000,281,11068649,5165,0,1759955672,13130.691923639992,33138.35692515,53314.05009768 2025-10-08,20:34:34.000,281,11068440,4205,0,1759955673,13130.840122460002,33599.79297495,53313.81952272 2025-10-08,20:34:35.000,281,11068479,4965,0,1759955674,13130.867067699997,31293.550260239994,53314.001187840004 2025-10-08,20:34:36.000,281,11068633,5005,0,1759955675,13130.907485559997,29448.207861450006,53314.04311056001 2025-10-08,20:34:37.000,281,11068368,4125,0,1759955676,13130.806440909997,28525.737562259994,53314.119968880004 2025-10-08,20:34:38.000,281,11068504,4445,0,1759955677,13130.887276629997,27141.887606310003,53313.94529088001 2025-10-08,20:34:39.000,281,11068452,4285,0,1759955678,13130.678451020001,28525.737562259994,53313.973239360006 2025-10-08,20:34:40.000,281,11068202,4965,0,1759955679,13130.685187329997,28987.032629459994,53313.833496960004 2025-10-08,20:34:41.000,281,11068494,4885,0,1759955680,13130.766023049997,31293.47976894,53314.071059040005 2025-10-08,20:34:42.000,281,11068463,4885,0,1759955681,13130.638033160001,28987.392135090005,53314.09202040001 2025-10-08,20:34:44.000,281,11068530,4765,0,1759955683,13130.42920754999,22068.10006056,53313.91035528 2025-10-08,20:34:45.000,281,11068441,5085,0,1759955684,13130.45615279,29448.525072300006,53313.89638104001 2025-10-08,20:34:46.000,281,11068425,4885,0,1759955685,13130.577406370001,32677.329724890005,53314.06407192001 2025-10-08,20:34:47.000,281,11068287,5205,0,1759955686,13130.718868880002,24374.314578749996,53314.02913632 2025-10-08,20:34:48.000,281,11068618,4805,0,1759955687,13130.745814119997,28064.329708980003,53314.02913632 2025-10-08,20:34:49.000,281,11068578,4525,0,1759955688,13130.846858769997,29909.517026910005,53313.91035528 2025-10-08,20:34:50.000,281,11068460,4485,0,1759955689,13130.846858769997,29909.524076040005,53313.93131664 2025-10-08,20:34:51.000,281,11068414,4605,0,1759955690,13131.069156999998,31293.134361570003,53313.95926512 2025-10-08,20:34:52.000,281,11068252,4685,0,1759955691,13130.941167110002,25757.882569499998,53313.71471592 2025-10-08,20:34:53.000,281,11068558,4245,0,1759955692,13131.062420689988,32215.787938139998,53314.05009768 2025-10-08,20:34:54.000,281,11068192,4565,0,1759955693,13130.887276629997,30370.614718469995,53313.81952272 2025-10-08,20:34:55.000,281,11068566,4525,0,1759955694,13130.833386149992,31754.873523960006,53313.903368160005 2025-10-08,20:34:56.000,281,11068387,5044,0,1759955695,13130.691923639992,27603.69726,53313.95926512 2025-10-08,20:34:57.000,281,11068070,4485,0,1759955696,13130.732341499992,33600.38510186999,53313.9872136 2025-10-08,20:34:58.000,281,11068179,4965,0,1759955697,13130.631296849991,25758.749612490006,53313.94529088001 2025-10-08,20:34:59.000,281,11068549,4885,0,1759955698,13130.712132569992,31294.191731069994,53314.18285296001 2025-10-08,20:35:00.000,281,11068246,4565,0,1759955699,13130.651505779992,31755.41630697,53314.119968880004 2025-10-08,20:35:01.000,281,11068430,4045,0,1759955700,13130.691923639992,28065.3447837,53313.98022648 2025-10-08,20:35:02.000,281,11068317,4805,0,1759955701,13130.584142679996,30832.769779530005,53314.09202040001 2025-10-08,20:35:03.000,281,11068569,4725,0,1759955702,13130.685187329997,30370.995371490004,53314.02913632 2025-10-08,20:35:04.000,281,11068245,5005,0,1759955703,13130.873804009992,33139.00544511,53314.071059040005 2025-10-08,20:35:05.000,281,11068413,5005,0,1759955704,13130.792968289992,30371.03766627,53313.89638104001 2025-10-08,20:35:06.000,281,11068424,4605,0,1759955705,13130.941167110002,27603.471687840007,53314.022149200006 2025-10-08,20:35:07.000,281,11068456,4645,0,1759955706,13131.069156999998,31754.915818740003,53314.04311056001 2025-10-08,20:35:08.000,281,11068357,4885,0,1759955707,13131.075893309993,27603.457589579994,53313.99420072001 2025-10-08,20:35:09.000,281,11068417,5245,0,1759955708,13131.008530209998,30832.318635210002,53313.973239360006 2025-10-08,20:35:10.000,281,11068422,4405,0,1759955709,13130.833386149992,28064.914786769994,53313.93830376 2025-10-08,20:35:11.000,281,11068352,4565,0,1759955710,13130.705396259997,28987.497872039996,53313.88939392 2025-10-08,20:35:12.000,281,11068499,4925,0,1759955711,13130.570670059991,24836.145379830006,53314.01516208001 2025-10-08,20:35:13.000,281,11068417,5005,0,1759955712,13130.42920754999,28987.43442987,53313.973239360006 2025-10-08,20:35:14.000,281,11068592,4445,0,1759955713,13130.37531707,28065.105113280006,53313.94529088001 2025-10-08,20:35:15.000,281,11068364,4405,0,1759955714,13130.058710499994,30371.390122769997,53313.93830376 2025-10-08,20:35:16.000,281,11068457,4885,0,1759955715,13130.11260098,28987.526068559993,53313.833496960004 2025-10-08,20:35:17.000,281,11068410,4445,0,1759955716,13130.25406349,29910.07390818,53313.903368160005 2025-10-08,20:35:18.000,281,11068034,4445,0,1759955717,13130.46962540999,30832.424372160007,53313.94529088001 2025-10-08,20:35:19.000,281,11068478,4485,0,1759955718,13130.13280991,25758.636826410002,53314.05009768 2025-10-08,20:35:20.000,281,11068310,4485,0,1759955719,13130.321426589995,30371.19979626,53314.10599464 2025-10-08,20:35:21.000,281,11068303,4885,0,1759955720,13130.34837182999,31755.056801340004,53313.94529088001 2025-10-08,20:35:22.000,281,11068501,4845,0,1759955721,13130.361844449995,30371.072911919997,53313.952278000004 2025-10-08,20:35:23.000,281,11068337,4685,0,1759955722,13130.301217659995,30371.05176453,53313.91035528 2025-10-08,20:35:24.000,281,11068289,5044,0,1759955723,13130.24732717999,30832.290438690005,53313.87541968001 2025-10-08,20:35:25.000,281,11068366,4165,0,1759955724,13130.18670038999,29448.44048274,53313.84747120001 2025-10-08,20:35:26.000,281,11068706,4405,0,1759955725,13130.22711824999,31293.557309369993,53313.9173424 2025-10-08,20:35:27.000,281,11068471,4885,0,1759955726,13130.22711824999,28526.104117020004,53313.86843256 2025-10-08,20:35:28.000,281,11068556,4805,0,1759955727,13130.32816289999,30371.087010179996,53313.76362576 2025-10-08,20:35:29.000,281,11068198,4565,0,1759955728,13130.29448135,30371.425368419994,53313.9872136 2025-10-08,20:35:30.000,281,11068069,5044,0,1759955729,13130.078919429994,28526.13936267,53313.8125356 2025-10-08,20:35:31.000,281,11068330,4645,0,1759955730,13130.20690931999,33139.09003467001,53313.99420072001 2025-10-08,20:35:32.000,281,11068401,5085,0,1759955731,13130.21364563,27603.824144340004,53313.86144544 2025-10-08,20:35:33.000,281,11068459,4845,0,1759955732,13130.33489921,30371.319631470004,53314.06407192001 2025-10-08,20:35:34.000,281,11068153,5044,0,1759955733,13130.42920754999,25759.052725080008,53313.77760000001 2025-10-08,20:35:35.000,281,11068265,5005,0,1759955734,13130.597615300001,24836.35685373,53313.86144544 2025-10-08,20:35:36.000,281,11068430,4445,0,1759955735,13130.53698851,28065.302488920002,53313.8824068 2025-10-08,20:35:37.000,281,11068395,4925,0,1759955736,13130.644769469996,29910.179645130003,53313.84747120001 2025-10-08,20:35:38.000,281,11068408,4605,0,1759955737,13130.489834339991,30371.51700711,53313.8824068 2025-10-08,20:35:39.000,281,11068388,4605,0,1759955738,13130.40899861999,34522.93999062,53313.833496960004 2025-10-08,20:35:40.000,281,11068370,4605,0,1759955739,13130.42920754999,28987.667051159995,53313.82650984001 2025-10-08,20:35:41.000,281,11068499,5125,0,1759955740,13130.42920754999,27142.430389319998,53313.71471592 2025-10-08,20:35:42.000,281,11068399,4805,0,1759955741,13130.42920754999,25758.721415969994,53313.79856136001 2025-10-08,20:35:43.000,281,11068529,4965,0,1759955742,13130.671714709992,29910.095055569996,53313.854458320006 2025-10-08,20:35:45.000,281,11068394,4165,0,1759955744,13130.712132569992,28064.985278070002,53313.71471592 2025-10-08,20:35:46.000,281,11068430,4205,0,1759955745,13130.691923639992,30832.50191259,53313.665806080004 2025-10-08,20:35:47.000,281,11068445,4805,0,1759955746,13130.914221869993,30832.727484749994,53313.82650984001 2025-10-08,20:35:48.000,281,11068486,4165,0,1759955747,13130.981584970003,32216.605637219996,53313.686767440005 2025-10-08,20:35:49.000,281,11068421,4845,0,1759955748,13131.015266519993,34061.70131646001,53313.8125356 2025-10-08,20:35:50.000,281,11068328,4365,0,1759955749,13131.082629619988,29449.208837910002,53313.72869016001 2025-10-08,20:35:51.000,281,11068322,4565,0,1759955750,13131.244301059989,25297.539134849998,53313.686767440005 2025-10-08,20:35:52.000,281,11068703,5165,0,1759955751,13131.143256409989,32678.140374840004,53313.88939392 2025-10-08,20:35:53.000,281,11068241,4925,0,1759955752,13131.015266519993,28988.10409722,53313.77760000001 2025-10-08,20:35:54.000,281,11068434,4165,0,1759955753,13131.251037369999,26681.459582099997,53313.77760000001 2025-10-08,20:35:55.000,281,11068341,5044,0,1759955754,13131.30492784999,27603.951028680007,53313.94529088001 2025-10-08,20:35:56.000,281,11068433,5044,0,1759955755,13131.224092129989,30371.622744060005,53313.854458320006 2025-10-08,20:35:57.000,281,11068395,4805,0,1759955756,13131.149992719998,32216.542195050002,53313.84048408 2025-10-08,20:35:58.000,281,11068518,4365,0,1759955757,13131.277982609994,34522.93999062,53313.93830376 2025-10-08,20:35:59.000,281,11068435,4885,0,1759955758,13131.35208202,31293.98025717,53313.9173424 2025-10-08,20:36:00.000,281,11068380,4485,0,1759955759,13131.34534570999,28987.378036830007,53313.903368160005 2025-10-08,20:36:01.000,281,11068466,4525,0,1759955760,13131.42618142999,32677.682181390002,53313.93830376 2025-10-08,20:36:02.000,281,11068481,5085,0,1759955761,13131.43291774,29910.109153829995,53313.94529088001 2025-10-08,20:36:03.000,281,11068491,5365,0,1759955762,13131.39249988,24836.152428960006,53313.84048408 2025-10-08,20:36:04.000,281,11068456,4525,0,1759955763,13131.46659928999,34522.862450190005,53313.87541968001 2025-10-08,20:36:05.000,281,11068479,5125,0,1759955764,13131.35208202,30371.467663200005,53313.84048408 2025-10-08,20:36:06.000,281,11068503,4925,0,1759955765,13131.36555463999,35445.44553546001,53313.805548480006 2025-10-08,20:36:07.000,281,11068140,4565,0,1759955766,13131.271246299999,29448.91277445,53313.784587120004 2025-10-08,20:36:08.000,281,11068426,4525,0,1759955767,13131.163465339989,32216.57039157,53313.616896240004 2025-10-08,20:36:09.000,281,11068433,4925,0,1759955768,13131.170201649998,30371.650940580002,53313.86144544 2025-10-08,20:36:10.000,281,11068409,4965,0,1759955769,13131.257773679994,30371.446515810007,53313.88939392 2025-10-08,20:36:11.000,281,11068372,4365,0,1759955770,13131.34534570999,26220.030581429994,53314.06407192001 2025-10-08,20:36:12.000,281,11068652,4405,0,1759955771,13131.298191539994,34061.75066037,53313.8824068 2025-10-08,20:36:13.000,281,11068733,4805,0,1759955772,13131.36555463999,30371.36897538,53314.1968272 2025-10-08,20:36:14.000,281,11068445,4645,0,1759955773,13131.210619509999,26220.030581429994,53314.05009768 2025-10-08,20:36:15.000,281,11068278,4405,0,1759955774,13131.096102239993,33600.30756144,53314.02913632 2025-10-08,20:36:16.000,281,11068472,4605,0,1759955775,13130.840122460002,33600.575428380005,53313.973239360006 2025-10-08,20:36:17.000,281,11068332,4445,0,1759955776,13130.813177219992,33139.273312050005,53313.98022648 2025-10-08,20:36:18.000,281,11068483,4885,0,1759955777,13130.725605189997,28987.998360269994,53314.11298176001 2025-10-08,20:36:19.000,281,11068559,4565,0,1759955778,13130.651505779992,31294.262222370002,53313.8824068 2025-10-08,20:36:20.000,281,11068662,4525,0,1759955779,13130.671714709992,29449.533097890002,53313.8824068 2025-10-08,20:36:21.000,281,11068399,5044,0,1759955780,13130.705396259997,28526.724440460006,53313.952278000004 2025-10-08,20:36:22.000,281,11068356,4405,0,1759955781,13130.685187329997,26220.545167920005,53313.86843256 2025-10-08,20:36:23.000,281,11068418,4485,0,1759955782,13130.799704600002,29449.71637527,53313.973239360006 2025-10-08,20:36:24.000,281,11068183,4925,0,1759955783,13130.867067699997,27604.578401249993,53313.93830376 2025-10-08,20:36:25.000,281,11068587,4645,0,1759955784,13130.880540320002,28988.25212895,53314.11298176001 2025-10-08,20:36:26.000,281,11068331,4965,0,1759955785,13130.806440909997,29911.0184916,53314.022149200006 2025-10-08,20:36:27.000,281,11068386,4525,0,1759955786,13130.772759359992,26220.75664182,53314.09900752 2025-10-08,20:36:28.000,281,11068441,4765,0,1759955787,13130.691923639992,33139.63281768,53314.03612344 2025-10-08,20:36:29.000,281,11068365,4965,0,1759955788,13130.644769469996,30833.29141515,53314.07804616 2025-10-08,20:36:30.000,281,11068511,4885,0,1759955789,13130.41573493,30833.227972980007,53313.98022648 2025-10-08,20:36:31.000,281,11068442,4725,0,1759955790,13130.341635519995,29449.469655720008,53314.001187840004 2025-10-08,20:36:32.000,281,11068311,4965,0,1759955791,13130.20690931999,31755.74761608,53313.94529088001 2025-10-08,20:36:33.000,281,11068331,5125,0,1759955792,13130.20690931999,28065.626748900002,53314.08503328 2025-10-08,20:36:34.000,281,11068413,4925,0,1759955793,13130.139546219994,28526.80903002,53313.89638104001 2025-10-08,20:36:35.000,281,11068424,4605,0,1759955794,13130.1934367,26220.5874627,53314.001187840004 2025-10-08,20:36:36.000,281,11068605,4845,0,1759955795,13130.25406349,28526.886570450006,53313.88939392 2025-10-08,20:36:37.000,281,11068398,4525,0,1759955796,13130.32816289999,31294.346811929994,53313.833496960004 2025-10-08,20:36:38.000,281,11068417,4445,0,1759955797,13130.240590869995,25759.369935929994,53313.92432952001 2025-10-08,20:36:39.000,281,11068430,4285,0,1759955798,13130.29448135,29449.018511400005,53314.05009768 2025-10-08,20:36:40.000,281,11068407,4805,0,1759955799,13130.402262309995,30371.707333619997,53314.01516208001 2025-10-08,20:36:41.000,281,11068426,4485,0,1759955800,13130.543724819996,30833.164530809998,53313.93131664 2025-10-08,20:36:42.000,281,11068481,5125,0,1759955801,13130.624560539996,28065.408225870007,53313.82650984001 2025-10-08,20:36:43.000,281,11068529,4885,0,1759955802,13130.671714709992,37752.27332796001,53314.03612344 2025-10-08,20:36:44.000,281,11068409,4925,0,1759955803,13130.752550429992,31755.811058249994,53313.9173424 2025-10-08,20:36:45.000,281,11068439,5285,0,1759955804,13130.685187329997,27143.02956537,53313.95926512 2025-10-08,20:36:46.000,281,11068303,5125,0,1759955805,13130.712132569992,26681.861382510004,53313.88939392 2025-10-08,20:36:47.000,281,11068517,4965,0,1759955806,13130.705396259997,32217.120223709993,53313.81952272 2025-10-08,20:36:48.000,281,11068376,4445,0,1759955807,13130.678451020001,28988.146391999995,53313.805548480006 2025-10-08,20:36:49.000,281,11068206,4645,0,1759955808,13130.604351609996,31755.73351782,53313.93131664 2025-10-08,20:36:50.000,281,11068371,4885,0,1759955809,13130.651505779992,30833.115186900002,53313.93131664 2025-10-08,20:36:51.000,281,11068383,4925,0,1759955810,13130.45615279,32217.05678154,53313.86843256 2025-10-08,20:36:52.000,281,11068455,5044,0,1759955811,13130.631296849991,31755.89564781,53313.8824068 2025-10-08,20:36:53.000,281,11068441,5044,0,1759955812,13130.489834339991,28527.09099522,53313.8125356 2025-10-08,20:36:54.000,281,11068458,4565,0,1759955813,13130.638033160001,31755.684173910005,53314.03612344 2025-10-08,20:36:55.000,281,11068385,4645,0,1759955814,13130.745814119997,32678.49988047,53313.89638104001 2025-10-08,20:36:56.000,281,11068427,5085,0,1759955815,13130.752550429992,28526.731489590005,53313.952278000004 2025-10-08,20:36:57.000,281,11068429,5125,0,1759955816,13130.779495670002,31294.403204970004,53314.01516208001 2025-10-08,20:36:58.000,281,11068387,4805,0,1759955817,13130.772759359992,27142.966123200007,53313.93830376 2025-10-08,20:36:59.000,281,11068406,4125,0,1759955818,13130.617824230001,27604.240043009995,53313.9173424 2025-10-08,20:37:00.000,281,11068401,4925,0,1759955819,13130.563933749996,32217.077928929997,53313.903368160005 2025-10-08,20:37:01.000,281,11068354,4205,0,1759955820,13130.523515889996,33600.93493401,53313.82650984001 2025-10-08,20:37:02.000,281,11068611,4845,0,1759955821,13130.53698851,30371.947004040005,53313.65183184 2025-10-08,20:37:03.000,281,11068404,4245,0,1759955822,13130.523515889996,31755.768763469998,53313.62388336 2025-10-08,20:37:04.000,281,11068449,4725,0,1759955823,13130.361844449995,32678.450536560005,53313.8824068 2025-10-08,20:37:05.000,281,11068354,4565,0,1759955824,13130.503306959996,27604.465615170004,53313.75663864001 2025-10-08,20:37:06.000,281,11068394,4685,0,1759955825,13130.577406370001,28527.147388259997,53313.86144544 2025-10-08,20:37:07.000,281,11068515,4925,0,1759955826,13130.624560539996,30372.236018370008,53313.93830376 2025-10-08,20:37:08.000,281,11068282,4485,0,1759955827,13130.664978399996,28988.710322400002,53313.93830376 2025-10-08,20:37:09.000,281,11068437,5005,0,1759955828,13130.739077810002,29449.956045690007,53313.8125356 2025-10-08,20:37:10.000,281,11068377,5085,0,1759955829,13130.725605189997,34523.919819689996,53313.92432952001 2025-10-08,20:37:11.000,281,11068388,4245,0,1759955830,13130.698659950001,28988.801961089994,53313.93830376 2025-10-08,20:37:12.000,281,11068413,4885,0,1759955831,13130.631296849991,30372.63781878,53313.92432952001 2025-10-08,20:37:13.000,281,11068440,4885,0,1759955832,13130.47636172,31756.480725600006,53313.8824068 2025-10-08,20:37:14.000,281,11068448,4365,0,1759955833,13130.43594386,26221.271228309997,53313.89638104001 2025-10-08,20:37:15.000,281,11068342,4565,0,1759955834,13130.382053379995,34524.18768663,53313.8125356 2025-10-08,20:37:16.000,281,11068285,4845,0,1759955835,13130.462889099996,27143.86136271,53313.94529088001 2025-10-08,20:37:17.000,281,11068510,4645,0,1759955836,13130.503306959996,33601.87951743,53313.94529088001 2025-10-08,20:37:18.000,281,11068371,4885,0,1759955837,13130.41573493,27143.656937940003,53314.01516208001 2025-10-08,20:37:19.000,281,11068422,4085,0,1759955838,13130.46962540999,26682.643835940005,53313.88939392 2025-10-08,20:37:20.000,281,11068381,4725,0,1759955839,13130.43594386,26682.657934200004,53313.98022648 2025-10-08,20:37:21.000,281,11068385,4765,0,1759955840,13130.44941647999,29450.329649580002,53313.94529088001 2025-10-08,20:37:22.000,281,11068442,4325,0,1759955841,13130.550461129991,27605.283314250002,53313.903368160005 2025-10-08,20:37:23.000,281,11068391,4605,0,1759955842,13130.570670059991,29450.322600450003,53313.93131664 2025-10-08,20:37:24.000,281,11068381,4685,0,1759955843,13130.46962540999,34524.68817486,53314.01516208001 2025-10-08,20:37:25.000,281,11068451,5005,0,1759955844,13130.31469028,26682.918752009995,53313.784587120004 2025-10-08,20:37:26.000,281,11068381,4565,0,1759955845,13130.361844449995,29450.470632180004,53314.00817496 2025-10-08,20:37:27.000,281,11068281,4725,0,1759955846,13130.17322777,30834.193703790006,53313.833496960004 2025-10-08,20:37:28.000,281,11068475,4885,0,1759955847,13130.099128359994,25298.977157369998,53314.01516208001 2025-10-08,20:37:29.000,281,11068264,4245,0,1759955848,13130.072183119999,28066.888543170004,53313.98022648 2025-10-08,20:37:30.000,281,11068529,5005,0,1759955849,13130.139546219994,29912.111106750002,53313.91035528 2025-10-08,20:37:31.000,281,11068449,4925,0,1759955850,13130.038501569994,32218.382017979995,53313.94529088001 2025-10-08,20:37:32.000,281,11068531,5005,0,1759955851,13130.16649145999,25760.483698469994,53313.93131664 2025-10-08,20:37:33.000,281,11068421,4805,0,1759955852,13130.18670038999,26683.0103907,53313.9872136 2025-10-08,20:37:34.000,281,11068316,4445,0,1759955853,13130.25406349,30373.173552659995,53313.833496960004 2025-10-08,20:37:35.000,281,11068378,4525,0,1759955854,13130.361844449995,29450.576369129994,53313.89638104001 2025-10-08,20:37:36.000,281,11068426,4365,0,1759955855,13130.36858075999,26682.939899400008,53313.99420072001 2025-10-08,20:37:37.000,281,11068381,5085,0,1759955856,13130.29448135,29911.744551990007,53313.91035528 2025-10-08,20:37:38.000,281,11068440,4725,0,1759955857,13130.301217659995,25760.229929790003,53313.805548480006 2025-10-08,20:37:39.000,281,11068394,4525,0,1759955858,13130.281008729995,32218.093003650007,53313.79157424 2025-10-08,20:37:40.000,281,11068372,4605,0,1759955859,13130.23385456,28988.830157610006,53313.77760000001 2025-10-08,20:37:41.000,281,11068460,4725,0,1759955860,13130.382053379995,32679.240039120006,53313.92432952001 2025-10-08,20:37:42.000,281,11068359,5125,0,1759955861,13130.382053379995,28066.310514509998,53313.93131664 2025-10-08,20:37:43.000,281,11068347,5125,0,1759955862,13130.40899861999,28066.211826690007,53313.973239360006 2025-10-08,20:37:44.000,281,11068732,4285,0,1759955863,13130.510043269991,33140.337730679996,53314.001187840004 2025-10-08,20:37:45.000,281,11068601,5085,0,1759955864,13130.483098029996,28066.14838452,53313.99420072001 2025-10-08,20:37:46.000,281,11068376,3965,0,1759955865,13130.281008729995,22992.170512259996,53314.08503328 2025-10-08,20:37:47.000,281,11068407,4965,0,1759955866,13130.27427242,31756.311546480007,53313.89638104001 2025-10-08,20:37:48.000,281,11068414,4565,0,1759955867,13130.25406349,30372.503885309998,53313.92432952001 2025-10-08,20:37:49.000,281,11068349,5005,0,1759955868,13130.240590869995,32679.014466959998,53313.854458320006 2025-10-08,20:37:50.000,281,11068404,3924,0,1759955869,13130.179964079995,31756.431381689996,53313.88939392 2025-10-08,20:37:51.000,281,11068551,4605,0,1759955870,13130.078919429994,32217.761694539993,53313.8824068 2025-10-08,20:37:52.000,281,11068449,4725,0,1759955871,13130.04523787999,24837.32963367,53313.84048408 2025-10-08,20:37:53.000,281,11068358,4285,0,1759955872,13130.06544680999,29911.251112889993,53313.86843256 2025-10-08,20:37:54.000,281,11068316,4125,0,1759955873,13129.964402159989,35446.686182339996,53313.70772880001 2025-10-08,20:37:55.000,281,11068392,4565,0,1759955874,13129.984611089989,32678.781845670004,53313.6727932 2025-10-08,20:37:56.000,281,11068333,5005,0,1759955875,13130.12607359999,28065.852321059996,53313.69375456 2025-10-08,20:37:57.000,281,11068315,4965,0,1759955876,13130.382053379995,27143.269235789994,53313.8824068 2025-10-08,20:37:58.000,281,11068378,4365,0,1759955877,13130.55719744,27604.451516910005,53313.9173424 2025-10-08,20:37:59.000,281,11068527,4885,0,1759955878,13130.745814119997,28988.357865900005,53313.87541968001 2025-10-08,20:38:00.000,281,11068454,4645,0,1759955879,13130.759286740002,34062.300492509996,53313.952278000004 2025-10-08,20:38:01.000,281,11068375,5125,0,1759955880,13130.718868880002,34523.5462158,53313.87541968001 2025-10-08,20:38:02.000,281,11068415,5005,0,1759955881,13130.678451020001,29449.483753980006,53313.86144544 2025-10-08,20:38:03.000,281,11068524,4525,0,1759955882,13130.651505779992,27604.536106469997,53313.84747120001 2025-10-08,20:38:04.000,281,11068377,4965,0,1759955883,13130.584142679996,23914.457534069996,53313.94529088001 2025-10-08,20:38:05.000,281,11068326,4365,0,1759955884,13130.584142679996,30833.46059427,53313.76362576 2025-10-08,20:38:06.000,281,11068362,4605,0,1759955885,13130.624560539996,31756.121219969995,53313.87541968001 2025-10-08,20:38:07.000,281,11068471,5005,0,1759955886,13130.590878989991,28065.838222799997,53313.88939392 2025-10-08,20:38:08.000,281,11068414,4565,0,1759955887,13130.604351609996,35446.376020619995,53313.81952272 2025-10-08,20:38:09.000,281,11068412,4285,0,1759955888,13130.53698851,27604.698236459997,53313.87541968001 2025-10-08,20:38:10.000,281,11068400,4245,0,1759955889,13130.55719744,30833.77780512,53313.833496960004 2025-10-08,20:38:11.000,281,11068434,4165,0,1759955890,13130.49657065,28988.696224140003,53313.84048408 2025-10-08,20:38:12.000,281,11068565,4605,0,1759955891,13130.53698851,30833.679117299995,53313.82650984001 2025-10-08,20:38:13.000,281,11068317,4685,0,1759955892,13130.523515889996,29449.864407,53313.84747120001 2025-10-08,20:38:14.000,281,11068326,4165,0,1759955893,13130.563933749996,26220.890575290003,53313.833496960004 2025-10-08,20:38:15.000,281,11068328,4525,0,1759955894,13130.624560539996,26220.74254356,53313.8824068 2025-10-08,20:38:16.000,281,11068320,4285,0,1759955895,13130.604351609996,30372.1725762,53313.86843256 2025-10-08,20:38:17.000,281,11068335,4845,0,1759955896,13130.698659950001,33139.752652890005,53313.8824068 2025-10-08,20:38:18.000,281,11068321,5005,0,1759955897,13130.819913530002,27143.233990139997,53314.03612344 2025-10-08,20:38:19.000,281,11068163,5044,0,1759955898,13130.799704600002,26220.707297910005,53313.9173424 2025-10-08,20:38:20.000,281,11068298,4685,0,1759955899,13130.833386149992,28526.893619580005,53313.9173424 2025-10-08,20:38:21.000,281,11068421,5165,0,1759955900,13130.880540320002,28065.753633240005,53313.99420072001 2025-10-08,20:38:22.000,281,11068629,5085,0,1759955901,13130.927694489998,25759.517967659995,53313.96625224001 2025-10-08,20:38:23.000,281,11068544,4565,0,1759955902,13130.961376040003,29910.785870310006,53314.01516208001 2025-10-08,20:38:24.000,281,11068423,5165,0,1759955903,13130.792968289992,32678.605617420006,53313.84048408 2025-10-08,20:38:25.000,281,11068213,4845,0,1759955904,13130.786231979997,31756.121219969995,53313.79157424 2025-10-08,20:38:26.000,281,11068201,4965,0,1759955905,13130.826649839997,29911.088982899993,53313.8125356 2025-10-08,20:38:27.000,281,11068221,5085,0,1759955906,13130.597615300001,30372.207821849996,53313.81952272 2025-10-08,20:38:28.000,281,11068335,5085,0,1759955907,13130.590878989991,28065.96510714,53313.735677280005 2025-10-08,20:38:29.000,281,11068400,4605,0,1759955908,13130.489834339991,24837.068815859995,53314.001187840004 2025-10-08,20:38:30.000,281,11068194,4565,0,1759955909,13130.41573493,31756.473676470006,53313.82650984001 2025-10-08,20:38:31.000,281,11068450,4365,0,1759955910,13130.27427242,30372.454541400002,53314.01516208001 2025-10-08,20:38:32.000,281,11068608,4325,0,1759955911,13130.361844449995,26221.186638750005,53313.86144544 2025-10-08,20:38:33.000,281,11068237,4765,0,1759955912,13130.28774503999,27604.944956010004,53313.86144544 2025-10-08,20:38:34.000,281,11068594,4245,0,1759955913,13130.179964079995,30834.130261619997,53313.98022648 2025-10-08,20:38:35.000,281,11068427,4725,0,1759955914,13130.341635519995,24376.20374559,53313.86843256 2025-10-08,20:38:36.000,281,11068344,4045,0,1759955915,13130.29448135,30834.221900310004,53313.88939392 2025-10-08,20:38:37.000,281,11068423,4445,0,1759955916,13130.31469028,28527.91574343,53313.82650984001 2025-10-08,20:38:38.000,281,11068134,4245,0,1759955917,13130.34837182999,32218.14939669,53313.833496960004 2025-10-08,20:38:39.000,281,11068463,4685,0,1759955918,13130.382053379995,29911.864387199996,53313.8125356 2025-10-08,20:38:40.000,281,11068281,4845,0,1759955919,13130.32816289999,32217.916775399994,53313.94529088001 2025-10-08,20:38:41.000,281,11068259,5005,0,1759955920,13130.43594386,23915.754573989994,53313.88939392 2025-10-08,20:38:42.000,281,11068416,4645,0,1759955921,13130.179964079995,31756.72039602,53314.00817496 2025-10-08,20:38:43.000,281,11068213,5285,0,1759955922,13129.998083709994,30834.235998570002,53313.76362576 2025-10-08,20:38:44.000,281,11068148,4525,0,1759955923,13129.998083709994,31757.101049040008,53313.833496960004 2025-10-08,20:38:45.000,281,11068410,4565,0,1759955924,13129.930720609998,27144.101033130006,53313.9173424 2025-10-08,20:38:46.000,281,11068200,4565,0,1759955925,13130.051974189999,26682.70022898,53313.952278000004 2025-10-08,20:38:47.000,281,11068408,4485,0,1759955926,13130.06544680999,36830.980233480004,53313.72170304 2025-10-08,20:38:48.000,281,11068296,4325,0,1759955927,13130.058710499994,28988.90064891,53313.8125356 2025-10-08,20:38:49.000,281,11068107,5285,0,1759955928,13129.998083709994,31756.86137862,53313.65183184 2025-10-08,20:38:50.000,281,11068495,4965,0,1759955929,13129.984611089989,27605.107086000004,53313.8824068 2025-10-08,20:38:51.000,281,11068252,4485,0,1759955930,13130.058710499994,31295.291395349996,53313.735677280005 2025-10-08,20:38:52.000,281,11068338,4565,0,1759955931,13130.058710499994,29450.005389600003,53313.86843256 2025-10-08,20:38:53.000,281,11068512,4445,0,1759955932,13129.977874779994,30372.440443140003,53313.903368160005 2025-10-08,20:38:54.000,281,11068355,4885,0,1759955933,13129.883566439988,27143.558250119997,53313.79157424 2025-10-08,20:38:55.000,281,11068372,4645,0,1759955934,13129.950929539998,25298.427325230004,53313.9173424 2025-10-08,20:38:56.000,281,11068331,4965,0,1759955935,13129.843148579988,29449.822112220005,53313.81952272 2025-10-08,20:38:57.000,281,11068503,4845,0,1759955936,13129.769049169998,31756.311546480007,53313.69375456 2025-10-08,20:38:58.000,281,11068252,4085,0,1759955937,13129.708422379998,28527.457549979998,53313.55401216 2025-10-08,20:38:59.000,281,11068439,4805,0,1759955938,13129.708422379998,29911.50488157,53313.58196064 2025-10-08,20:39:00.000,281,11068419,4525,0,1759955939,13129.647795589997,28066.46559537,53313.70772880001 2025-10-08,20:39:01.000,281,11068456,4325,0,1759955940,13129.728631309998,28527.711318660004,53313.58894776001 2025-10-08,20:39:02.000,281,11068268,4325,0,1759955941,13129.614114039992,26683.01743983,53313.72869016001 2025-10-08,20:39:03.000,281,11068136,4485,0,1759955942,13129.769049169998,29450.646860430003,53313.72869016001 2025-10-08,20:39:04.000,281,11068338,4645,0,1759955943,13129.789258099998,30834.57435681,53313.56099928001 2025-10-08,20:39:05.000,281,11068357,5125,0,1759955944,13129.728631309998,28528.331642100005,53313.665806080004 2025-10-08,20:39:06.000,281,11068398,4485,0,1759955945,13129.715158689993,28066.895592300003,53313.52606368 2025-10-08,20:39:07.000,281,11068481,5044,0,1759955946,13129.802730719988,28528.303445579993,53313.46317960001 2025-10-08,20:39:08.000,281,11068406,4485,0,1759955947,13129.809467029998,28066.94493621,53313.470166720006 2025-10-08,20:39:09.000,281,11068380,4525,0,1759955948,13129.876830129993,28066.811002739996,53313.52606368 2025-10-08,20:39:10.000,281,11068346,4765,0,1759955949,13129.769049169998,30834.57435681,53313.52606368 2025-10-08,20:39:11.000,281,11068295,4725,0,1759955950,13129.782521790003,29911.941927630003,53313.47715384 2025-10-08,20:39:12.000,281,11068361,5005,0,1759955951,13129.802730719988,26221.70122524,53313.44221824001 2025-10-08,20:39:13.000,281,11068398,4405,0,1759955952,13129.822939649988,25299.216827790005,53313.50510232 2025-10-08,20:39:14.000,281,11068351,5044,0,1759955953,13129.802730719988,27605.685114659995,53313.46317960001 2025-10-08,20:39:15.000,281,11068466,4445,0,1759955954,13129.789258099998,26221.926797399996,53313.46317960001 2025-10-08,20:39:16.000,281,11068366,4565,0,1759955955,13129.822939649988,26221.962043050007,53313.43523112 2025-10-08,20:39:17.000,281,11068495,5125,0,1759955956,13129.923984299989,29912.28028587,53313.44221824001 2025-10-08,20:39:18.000,281,11068358,4485,0,1759955957,13129.917247989993,28989.781790160006,53313.42125688001 2025-10-08,20:39:19.000,281,11068379,4925,0,1759955958,13129.984611089989,27605.903637690004,53313.62388336 2025-10-08,20:39:20.000,281,11068506,4365,0,1759955959,13130.018292639994,32680.036590810007,53313.37234704001 2025-10-08,20:39:21.000,281,11068209,4725,0,1759955960,13129.998083709994,28989.8381832,53313.46317960001 2025-10-08,20:39:22.000,281,11068095,4605,0,1759955961,13130.23385456,27144.559226579993,53313.351385680005 2025-10-08,20:39:23.000,281,11068398,4165,0,1759955962,13130.119337289994,27605.678065529995,53313.33741144 2025-10-08,20:39:24.000,281,11068466,4125,0,1759955963,13130.38878968999,32218.32562494,53313.498115200004 2025-10-08,20:39:25.000,281,11068350,5044,0,1759955964,13130.489834339991,33602.20377741,53313.45619248 2025-10-08,20:39:26.000,281,11068438,4165,0,1759955965,13130.550461129991,31756.896624269997,53313.519076560005 2025-10-08,20:39:27.000,281,11068378,4725,0,1759955966,13130.718868880002,30834.158458139995,53313.54003792001 2025-10-08,20:39:28.000,281,11068412,4725,0,1759955967,13130.664978399996,29911.80094503,53313.51208944001 2025-10-08,20:39:29.000,281,11068384,4525,0,1759955968,13130.658242090001,28989.23195802,53313.46317960001 2025-10-08,20:39:30.000,281,11068378,4645,0,1759955969,13130.624560539996,34063.280321579994,53313.49112808001 2025-10-08,20:39:31.000,281,11068269,5085,0,1759955970,13130.563933749996,25299.146336489997,53313.43523112 2025-10-08,20:39:32.000,281,11068450,4645,0,1759955971,13130.644769469996,32679.61364301,53313.470166720006 2025-10-08,20:39:33.000,281,11068345,5085,0,1759955972,13130.510043269991,24376.556202089996,53313.38632128 2025-10-08,20:39:34.000,281,11068420,4565,0,1759955973,13130.36858075999,31295.86942401,53313.46317960001 2025-10-08,20:39:35.000,281,11068181,4765,0,1759955974,13130.25406349,30373.10306136,53313.60990912001 2025-10-08,20:39:36.000,281,11068300,4645,0,1759955975,13130.341635519995,28989.619660170007,53313.38632128 2025-10-08,20:39:37.000,281,11068470,4725,0,1759955976,13130.38878968999,31295.72844141,53313.58894776001 2025-10-08,20:39:38.000,281,11068422,4485,0,1759955977,13130.37531707,27144.347752679998,53313.498115200004 2025-10-08,20:39:39.000,281,11068158,4565,0,1759955978,13130.40899861999,33602.35885827,53313.48414096 2025-10-08,20:39:40.000,281,11068461,5005,0,1759955979,13130.49657065,30834.40517769,53313.54003792001 2025-10-08,20:39:41.000,281,11068526,4245,0,1759955980,13130.55719744,25299.414203430002,53313.5330508 2025-10-08,20:39:42.000,281,11068485,4765,0,1759955981,13130.590878989991,26222.081878259996,53313.449205360004 2025-10-08,20:39:43.000,281,11068278,4405,0,1759955982,13130.510043269991,24838.189627529995,53313.65881896001 2025-10-08,20:39:44.000,281,11068460,4405,0,1759955983,13130.577406370001,30373.59650046,53313.498115200004 2025-10-08,20:39:45.000,281,11068668,4565,0,1759955984,13130.47636172,34063.83720285,53313.49112808001 2025-10-08,20:39:46.000,281,11068429,4365,0,1759955985,13130.462889099996,27605.924785080002,53313.616896240004 2025-10-08,20:39:47.000,281,11068325,4685,0,1759955986,13130.34837182999,29451.133250400002,53313.400295520005 2025-10-08,20:39:48.000,281,11068303,4725,0,1759955987,13130.23385456,28528.846228590002,53313.59593488 2025-10-08,20:39:49.000,281,11068500,4765,0,1759955988,13130.078919429994,26683.736451089993,53313.52606368 2025-10-08,20:39:50.000,281,11068201,4685,0,1759955989,13130.139546219994,28067.635750949994,53313.49112808001 2025-10-08,20:39:51.000,281,11068247,4925,0,1759955990,13129.903775369989,28528.627705560008,53313.616896240004 2025-10-08,20:39:52.000,281,11068301,4925,0,1759955991,13129.688213449997,26683.475633280003,53313.75663864001 2025-10-08,20:39:53.000,281,11068236,4245,0,1759955992,13129.647795589997,29912.512907159995,53313.5330508 2025-10-08,20:39:54.000,281,11068388,4485,0,1759955993,13129.620850350002,29912.428317600003,53313.72170304 2025-10-08,20:39:55.000,281,11068274,4485,0,1759955994,13129.627586659997,27606.129209849998,53313.59593488 2025-10-08,20:39:56.000,281,11068655,5085,0,1759955995,13129.674740829993,30834.665995500007,53313.5330508 2025-10-08,20:39:57.000,281,11068123,4925,0,1759955996,13129.654531899992,27605.882490300006,53313.470166720006 2025-10-08,20:39:58.000,281,11068539,4965,0,1759955997,13129.742103930002,31295.961062700007,53313.49112808001 2025-10-08,20:39:59.000,281,11068380,4765,0,1759955998,13129.647795589997,28067.114115329998,53313.51208944001 2025-10-08,20:40:00.000,281,11068407,5125,0,1759955999,13129.897039059993,30834.680093760006,53313.41426976 2025-10-08,20:40:01.000,281,11068372,4445,0,1759956000,13129.903775369989,34063.68917112,53313.52606368 2025-10-08,20:40:02.000,281,11068358,4485,0,1759956001,13129.971138469999,26683.34169981,53313.49112808001 2025-10-08,20:40:03.000,281,11068236,4485,0,1759956002,13130.159755149994,29450.97816954,53313.55401216 2025-10-08,20:40:04.000,281,11068509,4765,0,1759956003,13130.139546219994,28989.901625369996,53313.51208944001 2025-10-08,20:40:05.000,281,11068423,5085,0,1759956004,13130.08565573999,28528.465575569993,53313.400295520005 2025-10-08,20:40:06.000,281,11068311,4885,0,1759956005,13130.179964079995,25760.90664627,53313.72170304 2025-10-08,20:40:07.000,281,11068367,4845,0,1759956006,13130.139546219994,31757.643832050002,53313.70772880001 2025-10-08,20:40:08.000,281,11068357,4605,0,1759956007,13129.964402159989,27606.25609419,53313.665806080004 2025-10-08,20:40:09.000,281,11068372,4405,0,1759956008,13129.883566439988,30835.103041559996,53313.616896240004 2025-10-08,20:40:10.000,281,11068368,4245,0,1759956009,13129.748840239998,28528.641803820006,53313.57497352 2025-10-08,20:40:11.000,281,11068352,4245,0,1759956010,13129.654531899992,25299.59748081,53313.44221824001 2025-10-08,20:40:12.000,281,11068525,4685,0,1759956011,13129.708422379998,28067.346736620006,53313.50510232 2025-10-08,20:40:13.000,281,11068531,4685,0,1759956012,13129.762312860003,29912.407170210005,53313.40728264 2025-10-08,20:40:14.000,281,11068104,4245,0,1759956013,13129.802730719988,30834.553209420003,53313.32343720001 2025-10-08,20:40:15.000,281,11068610,4365,0,1759956014,13130.078919429994,23915.458510530007,53313.33741144 2025-10-08,20:40:16.000,281,11068232,4605,0,1759956015,13130.179964079995,29911.927829370004,53313.39330840001 2025-10-08,20:40:17.000,281,11068361,4925,0,1759956016,13130.382053379995,33140.68313804999,53313.51208944001 2025-10-08,20:40:18.000,281,11068485,5205,0,1759956017,13130.597615300001,27605.332658159998,53313.51208944001 2025-10-08,20:40:19.000,281,11068327,4925,0,1759956018,13130.786231979997,29450.414239139995,53313.449205360004 2025-10-08,20:40:20.000,281,11068587,5005,0,1759956019,13130.947903419998,29450.223912629997,53313.3583728 2025-10-08,20:40:21.000,281,11068145,4965,0,1759956020,13130.739077810002,26221.539095250002,53313.67978032001 2025-10-08,20:40:22.000,281,11068177,4925,0,1759956021,13130.826649839997,29911.751601120006,53313.400295520005 2025-10-08,20:40:23.000,281,11068390,4565,0,1759956022,13130.691923639992,27144.256113990006,53313.686767440005 2025-10-08,20:40:24.000,281,11068421,5005,0,1759956023,13130.631296849991,32679.811018649998,53313.637857600006 2025-10-08,20:40:25.000,281,11068461,4885,0,1759956024,13130.46962540999,29912.29438413,53313.59593488 2025-10-08,20:40:26.000,281,11068363,4925,0,1759956025,13130.37531707,34063.99933284,53313.51208944001 2025-10-08,20:40:27.000,281,11068332,4525,0,1759956026,13130.260799799995,33602.73951129,53313.60990912001 2025-10-08,20:40:28.000,281,11068396,4605,0,1759956027,13130.119337289994,34525.47062829,53313.55401216 2025-10-08,20:40:29.000,281,11068330,4285,0,1759956028,13129.944193229989,27606.291339839998,53313.55401216 2025-10-08,20:40:30.000,281,11068367,4765,0,1759956029,13129.930720609998,29451.49275603,53313.567986400005 2025-10-08,20:40:31.000,281,11068210,4245,0,1759956030,13129.937456919994,32680.396096440003,53313.45619248 2025-10-08,20:40:32.000,281,11068292,4165,0,1759956031,13129.876830129993,28990.416211860007,53313.498115200004 2025-10-08,20:40:33.000,281,11068126,4485,0,1759956032,13130.004820019989,28529.085899009995,53313.330424320004 2025-10-08,20:40:34.000,281,11068441,4765,0,1759956033,13130.058710499994,28990.34572056,53313.45619248 2025-10-08,20:40:35.000,281,11068454,4925,0,1759956034,13130.004820019989,30374.047644780003,53313.232604640005 2025-10-08,20:40:36.000,281,11068441,4765,0,1759956035,13130.1934367,26222.568268229996,53313.38632128 2025-10-08,20:40:37.000,281,11068253,4845,0,1759956036,13130.32816289999,32219.27020836,53313.37933416 2025-10-08,20:40:38.000,281,11068511,5005,0,1759956037,13130.382053379995,30374.033546520004,53313.37234704001 2025-10-08,20:40:39.000,281,11067979,4965,0,1759956038,13130.510043269991,28067.74853703,53313.26055312 2025-10-08,20:40:40.000,281,11068449,5005,0,1759956039,13130.570670059991,34525.534070459995,53313.55401216 2025-10-08,20:40:41.000,281,11068341,4925,0,1759956040,13130.530252199991,26683.778745870004,53313.54003792001 2025-10-08,20:40:42.000,281,11068514,4485,0,1759956041,13130.31469028,30374.054693910002,53313.59593488 2025-10-08,20:40:43.000,281,11068439,5285,0,1759956042,13130.20690931999,26683.849237169998,53313.58196064 2025-10-08,20:40:44.000,281,11068375,4965,0,1759956043,13130.051974189999,29451.49275603,53313.428244 2025-10-08,20:40:45.000,281,11068323,4765,0,1759956044,13129.930720609998,29912.76667584,53313.42125688001 2025-10-08,20:40:46.000,281,11068394,4645,0,1759956045,13129.856621199993,30835.293368069993,53313.449205360004 2025-10-08,20:40:47.000,281,11068446,4485,0,1759956046,13129.964402159989,30835.37795763,53313.58196064 2025-10-08,20:40:48.000,281,11068373,5285,0,1759956047,13129.984611089989,34525.682102189996,53313.428244 2025-10-08,20:40:49.000,281,11068418,4605,0,1759956048,13129.950929539998,30835.265171549996,53313.29548872001 2025-10-08,20:40:50.000,281,11068400,3965,0,1759956049,13130.078919429994,33141.81804798001,53313.46317960001 2025-10-08,20:40:51.000,281,11068373,4965,0,1759956050,13130.139546219994,26683.764647610005,53313.470166720006 2025-10-08,20:40:52.000,281,11068485,4885,0,1759956051,13130.301217659995,31296.567287879996,53313.54702504 2025-10-08,20:40:53.000,281,11068612,4405,0,1759956052,13130.35510814,29912.710282800006,53313.50510232 2025-10-08,20:40:54.000,281,11068434,4165,0,1759956053,13130.53698851,32680.43134209,53313.567986400005 2025-10-08,20:40:55.000,281,11068297,4925,0,1759956054,13130.49657065,27145.11610785,53313.75663864001 2025-10-08,20:40:56.000,281,11068620,4165,0,1759956055,13130.510043269991,29451.203741699996,53313.7426644 2025-10-08,20:40:57.000,281,11068048,4125,0,1759956056,13130.611087919991,31757.460554670004,53313.55401216 2025-10-08,20:40:58.000,281,11068595,4725,0,1759956057,13130.44941647999,30373.659942629994,53313.52606368 2025-10-08,20:40:59.000,281,11068539,4525,0,1759956058,13130.523515889996,34986.15242118,53313.62388336 2025-10-08,20:41:00.000,281,11068418,4165,0,1759956059,13130.44941647999,32218.861358819995,53313.602922 2025-10-08,20:41:01.000,281,11068149,4805,0,1759956060,13130.442680169996,33141.16247888999,53313.805548480006 2025-10-08,20:41:02.000,281,11068492,4485,0,1759956061,13130.42920754999,26221.88450262,53313.58894776001 2025-10-08,20:41:03.000,281,11068409,4925,0,1759956062,13130.33489921,32218.81906404,53313.69375456 2025-10-08,20:41:04.000,281,11068295,4965,0,1759956063,13130.24732717999,32218.544147969995,53313.686767440005 2025-10-08,20:41:05.000,281,11068430,4565,0,1759956064,13130.28774503999,33141.2823141,53313.69375456 2025-10-08,20:41:06.000,281,11068366,4525,0,1759956065,13130.260799799995,29450.907678239993,53313.60990912001 2025-10-08,20:41:07.000,281,11068395,5005,0,1759956066,13130.1934367,30834.658946370007,53313.735677280005 2025-10-08,20:41:08.000,281,11068449,4925,0,1759956067,13130.12607359999,28989.633758430005,53313.69375456 2025-10-08,20:41:09.000,281,11068229,4925,0,1759956068,13130.18670038999,22531.62265284,53313.470166720006 2025-10-08,20:41:10.000,281,11068636,4725,0,1759956069,13130.16649145999,26683.306454160003,53313.52606368 2025-10-08,20:41:11.000,281,11068649,4685,0,1759956070,13130.051974189999,28989.478677570005,53313.602922 2025-10-08,20:41:12.000,281,11068296,4645,0,1759956071,13130.12607359999,27144.509882669998,53313.567986400005 2025-10-08,20:41:13.000,281,11068382,4645,0,1759956072,13130.139546219994,27605.685114659995,53313.51208944001 2025-10-08,20:41:14.000,281,11068423,4925,0,1759956073,13130.321426589995,27605.60757423,53313.637857600006 2025-10-08,20:41:15.000,281,11068325,4965,0,1759956074,13130.590878989991,27144.122180520004,53313.70772880001 2025-10-08,20:41:16.000,281,11068580,4645,0,1759956075,13130.611087919991,30834.546160290003,53313.805548480006 2025-10-08,20:41:17.000,281,11068574,4485,0,1759956076,13130.611087919991,30373.392075690004,53313.67978032001 2025-10-08,20:41:18.000,281,11068424,4605,0,1759956077,13130.617824230001,24837.893564070007,53313.72170304 2025-10-08,20:41:19.000,281,11068350,4445,0,1759956078,13130.51677958,31296.05975052,53313.6727932 2025-10-08,20:41:20.000,281,11068316,4485,0,1759956079,13130.42920754999,22531.855274129994,53313.665806080004 2025-10-08,20:41:21.000,281,11068413,4885,0,1759956080,13130.1934367,29912.230941960006,53313.79856136001 2025-10-08,20:41:22.000,281,11068324,4645,0,1759956081,13130.058710499994,28989.67605321,53313.735677280005 2025-10-08,20:41:23.000,281,11068480,4004,0,1759956082,13129.890302749998,29912.082910230005,53313.59593488 2025-10-08,20:41:24.000,281,11068665,4605,0,1759956083,13129.809467029998,34524.69522399,53313.63087048001 2025-10-08,20:41:25.000,281,11068357,4925,0,1759956084,13129.661268210002,28066.733462310003,53313.6727932 2025-10-08,20:41:26.000,281,11068320,4165,0,1759956085,13129.620850350002,31756.762690799995,53313.63087048001 2025-10-08,20:41:27.000,281,11068271,4605,0,1759956086,13129.593905109992,27605.424296850004,53313.5330508 2025-10-08,20:41:28.000,281,11068306,4405,0,1759956087,13129.694949759993,33601.801976999996,53313.59593488 2025-10-08,20:41:29.000,281,11068400,4685,0,1759956088,13129.668004519997,26682.629737680007,53313.43523112 2025-10-08,20:41:30.000,281,11068394,4485,0,1759956089,13129.923984299989,27605.205773819995,53313.63087048001 2025-10-08,20:41:31.000,281,11068353,4885,0,1759956090,13130.072183119999,25298.822076509998,53313.47715384 2025-10-08,20:41:32.000,281,11068259,5044,0,1759956091,13130.179964079995,25760.11009458,53313.58196064 2025-10-08,20:41:33.000,281,11068442,4445,0,1759956092,13130.37531707,27605.45249337,53313.6727932 2025-10-08,20:41:34.000,281,11068377,5125,0,1759956093,13130.503306959996,32218.219887989995,53313.69375456 2025-10-08,20:41:35.000,281,11068316,4605,0,1759956094,13130.563933749996,30373.26519135,53313.735677280005 2025-10-08,20:41:36.000,281,11068377,4885,0,1759956095,13130.47636172,31295.968111830007,53313.616896240004 2025-10-08,20:41:37.000,281,11068382,4605,0,1759956096,13130.40899861999,32218.586442750006,53313.55401216 2025-10-08,20:41:38.000,281,11068435,4845,0,1759956097,13130.26753610999,29912.343728039996,53313.54702504 2025-10-08,20:41:39.000,281,11068315,4645,0,1759956098,13130.078919429994,29450.99931693,53313.54003792001 2025-10-08,20:41:40.000,281,11068360,4405,0,1759956099,13129.957665849994,33141.197724540005,53313.48414096 2025-10-08,20:41:41.000,281,11068410,4965,0,1759956100,13129.890302749998,30373.624696979998,53313.58894776001 2025-10-08,20:41:42.000,281,11068377,5005,0,1759956101,13129.843148579988,24838.062743190007,53313.47715384 2025-10-08,20:41:43.000,281,11068367,4805,0,1759956102,13129.930720609998,28989.506874090002,53313.49112808001 2025-10-08,20:41:44.000,281,11068312,4525,0,1759956103,13130.078919429994,32679.6347904,53313.65881896001 2025-10-08,20:41:45.000,281,11068345,5205,0,1759956104,13129.930720609998,30834.221900310004,53313.71471592 2025-10-08,20:41:46.000,281,11068389,4925,0,1759956105,13129.917247989993,30373.201749180007,53313.637857600006 2025-10-08,20:41:47.000,281,11068250,4645,0,1759956106,13129.829675959998,32218.410214500007,53313.69375456 2025-10-08,20:41:48.000,281,11068463,4685,0,1759956107,13129.708422379998,30834.503865510007,53313.65183184 2025-10-08,20:41:49.000,281,11068472,4165,0,1759956108,13129.479387840001,29912.089959360004,53313.5330508 2025-10-08,20:41:50.000,281,11068367,4645,0,1759956109,13129.459178910001,30373.300436999998,53313.51208944001 2025-10-08,20:41:51.000,281,11068355,4845,0,1759956110,13129.425497359996,28066.93788708,53313.400295520005 2025-10-08,20:41:52.000,281,11068410,4165,0,1759956111,13129.486124149997,29450.710302599997,53313.48414096 2025-10-08,20:41:53.000,281,11068400,4365,0,1759956112,13129.519805700002,29450.590467390008,53313.51208944001 2025-10-08,20:41:54.000,281,11068394,4805,0,1759956113,13129.566959869997,25299.11109084,53313.45619248 2025-10-08,20:41:55.000,281,11068188,4605,0,1759956114,13129.634322969992,30834.41222682,53313.42125688001 2025-10-08,20:41:56.000,281,11068295,4965,0,1759956115,13129.587168799997,29911.540127219996,53313.3583728 2025-10-08,20:41:57.000,281,11068663,5125,0,1759956116,13129.614114039992,27605.685114659995,53313.34439856001 2025-10-08,20:41:58.000,281,11068195,5165,0,1759956117,13129.573696179992,29450.717351729996,53313.43523112 2025-10-08,20:41:59.000,281,11068373,4925,0,1759956118,13129.546750939997,29912.033566319995,53313.3583728 2025-10-08,20:42:00.000,281,11068367,4845,0,1759956119,13129.506333079997,29450.907678239993,53313.44221824001 2025-10-08,20:42:01.000,281,11068350,4405,0,1759956120,13129.499596770002,25299.576333420002,53313.45619248 2025-10-08,20:42:02.000,281,11068363,5044,0,1759956121,13129.560223560002,28067.128213589996,53313.330424320004 2025-10-08,20:42:03.000,281,11068429,5005,0,1759956122,13129.553487249992,24838.161431009998,53313.232604640005 2025-10-08,20:42:04.000,281,11068661,4885,0,1759956123,13129.566959869997,30834.997304610006,53313.428244 2025-10-08,20:42:05.000,281,11068533,4805,0,1759956124,13129.627586659997,22992.94591656,53313.449205360004 2025-10-08,20:42:06.000,281,11068252,4445,0,1759956125,13129.647795589997,32679.973148639998,53313.162733440004 2025-10-08,20:42:07.000,281,11068331,4965,0,1759956126,13129.668004519997,30835.04664852,53313.26055312 2025-10-08,20:42:08.000,281,11068437,4765,0,1759956127,13129.782521790003,24377.218820309994,53313.09984936 2025-10-08,20:42:09.000,281,11068434,4485,0,1759956128,13129.789258099998,28528.282298189995,53313.43523112 2025-10-08,20:42:10.000,281,11068239,4965,0,1759956129,13129.971138469999,32218.565295360007,53313.34439856001 2025-10-08,20:42:11.000,281,11068501,4965,0,1759956130,13129.957665849994,29451.069808229993,53313.51208944001 2025-10-08,20:42:12.000,281,11068537,4765,0,1759956131,13130.16649145999,31296.250077029996,53313.400295520005 2025-10-08,20:42:13.000,281,11068391,4805,0,1759956132,13130.21364563,30834.89156766,53313.45619248 2025-10-08,20:42:14.000,281,11068403,4725,0,1759956133,13130.1934367,28528.641803820006,53313.37933416 2025-10-08,20:42:25.000,281,11068344,4085,0,1759956144,13129.822939649988,32680.142327759997,53313.37234704001 2025-10-08,20:42:26.000,281,11068445,4885,0,1759956145,13129.876830129993,32218.769720130003,53313.351385680005 2025-10-08,20:42:27.000,281,11068643,5044,0,1759956146,13129.789258099998,25299.541087770005,53313.330424320004 2025-10-08,20:42:28.000,281,11068356,4765,0,1759956147,13129.748840239998,26221.997288700004,53313.41426976 2025-10-08,20:42:29.000,281,11068388,4765,0,1759956148,13129.634322969992,25760.843204100005,53313.281514480004 2025-10-08,20:42:30.000,281,11068538,4725,0,1759956149,13129.674740829993,27605.882490300006,53313.26754024 2025-10-08,20:42:31.000,281,11068393,4845,0,1759956150,13129.661268210002,33141.296412359996,53313.32343720001 2025-10-08,20:42:32.000,281,11068348,4565,0,1759956151,13129.715158689993,32218.840211429997,53313.3583728 2025-10-08,20:42:33.000,281,11068435,5044,0,1759956152,13129.634322969992,20225.224857270005,53313.3583728 2025-10-08,20:42:34.000,281,11068245,4965,0,1759956153,13129.829675959998,31757.34071946,53313.281514480004 2025-10-08,20:42:35.000,281,11068332,4525,0,1759956154,13129.748840239998,28989.915723629994,53313.47715384 2025-10-08,20:42:36.000,281,11068377,4845,0,1759956155,13129.782521790003,27144.96102699,53313.400295520005 2025-10-08,20:42:37.000,281,11068393,4805,0,1759956156,13129.795994409993,30374.054693910002,53313.33741144 2025-10-08,20:42:38.000,281,11068372,4565,0,1759956157,13129.769049169998,26683.933826730005,53313.428244 2025-10-08,20:42:39.000,281,11068579,4885,0,1759956158,13129.708422379998,30835.568284139998,53313.32343720001 2025-10-08,20:42:40.000,281,11068652,4405,0,1759956159,13129.708422379998,25761.53401884,53313.36535992 2025-10-08,20:42:41.000,281,11068344,4085,0,1759956160,13129.789258099998,32680.663963379993,53313.351385680005 2025-10-08,20:42:42.000,281,11068399,4685,0,1759956161,13129.708422379998,24377.338655519998,53313.19766904 2025-10-08,20:42:43.000,281,11068397,4845,0,1759956162,13129.661268210002,31757.8200603,53313.21164328 2025-10-08,20:42:44.000,281,11068483,4805,0,1759956163,13129.876830129993,30835.152385470006,53313.17670768001 2025-10-08,20:42:45.000,281,11068525,4845,0,1759956164,13130.11260098,33141.40919844,53313.26055312 2025-10-08,20:42:46.000,281,11068442,4485,0,1759956165,13130.13280991,28528.261150799997,53313.41426976 2025-10-08,20:42:47.000,281,11068132,4405,0,1759956166,13130.11260098,31296.05270139,53313.51208944001 2025-10-08,20:42:48.000,281,11068276,4445,0,1759956167,13130.26753610999,31757.00941035,53313.2885016 2025-10-08,20:42:49.000,281,11068501,5044,0,1759956168,13130.18670038999,31757.058754259997,53313.281514480004 2025-10-08,20:42:50.000,281,11068457,4925,0,1759956169,13130.33489921,23454.318524190006,53313.42125688001 2025-10-08,20:42:51.000,281,11068408,4485,0,1759956170,13130.29448135,35447.56732359,53313.39330840001 2025-10-08,20:42:52.000,281,11068384,3924,0,1759956171,13130.382053379995,26222.02548522,53313.37933416 2025-10-08,20:42:53.000,281,11068364,4125,0,1759956172,13130.42920754999,31296.37696137,53313.37234704001 2025-10-08,20:42:54.000,281,11068373,4925,0,1759956173,13130.26753610999,28067.311490969994,53313.31645008 2025-10-08,20:42:55.000,281,11068536,4165,0,1759956174,13130.23385456,24838.44339621,53313.2885016 2025-10-08,20:42:56.000,281,11068438,4565,0,1759956175,13130.22711824999,34064.14736457,53313.24657888 2025-10-08,20:42:57.000,281,11068464,4365,0,1759956176,13130.260799799995,31757.411210759994,53313.26055312 2025-10-08,20:42:58.000,281,11068510,4565,0,1759956177,13130.28774503999,30834.764683319998,53313.22561752001 2025-10-08,20:42:59.000,281,11068320,4485,0,1759956178,13130.23385456,27605.875441170007,53313.281514480004 2025-10-08,20:43:00.000,281,11068214,4485,0,1759956179,13130.30795396999,33602.38000566,53313.19766904 2025-10-08,20:43:01.000,281,11068444,4445,0,1759956180,13130.32816289999,27605.438395110003,53313.36535992 2025-10-08,20:43:02.000,281,11068517,4885,0,1759956181,13130.442680169996,30373.356830040007,53313.37234704001 2025-10-08,20:43:03.000,281,11068544,4485,0,1759956182,13130.543724819996,29912.12520501,53313.400295520005 2025-10-08,20:43:04.000,281,11068406,4605,0,1759956183,13130.631296849991,29911.96307502,53313.26754024 2025-10-08,20:43:05.000,281,11068432,4365,0,1759956184,13130.792968289992,30834.532062030004,53313.449205360004 2025-10-08,20:43:06.000,281,11068427,4485,0,1759956185,13130.840122460002,32679.500856929997,53313.567986400005 2025-10-08,20:43:07.000,281,11068490,4245,0,1759956186,13130.941167110002,31296.017455740002,53313.47715384 2025-10-08,20:43:08.000,281,11068302,4245,0,1759956187,13131.015266519993,27605.903637690004,53313.351385680005 2025-10-08,20:43:09.000,281,11068479,4725,0,1759956188,13131.062420689988,33602.5773813,53313.470166720006 2025-10-08,20:43:10.000,281,11068342,4445,0,1759956189,13131.028739139998,31757.50989858,53313.60990912001 2025-10-08,20:43:11.000,281,11068437,4765,0,1759956190,13130.927694489998,31757.566291619994,53313.51208944001 2025-10-08,20:43:12.000,281,11068343,5205,0,1759956191,13130.752550429992,24838.30946274,53313.470166720006 2025-10-08,20:43:13.000,281,11068375,4965,0,1759956192,13130.705396259997,30373.61764785,53313.45619248 2025-10-08,20:43:14.000,281,11068460,4685,0,1759956193,13130.624560539996,32218.755621870005,53313.46317960001 2025-10-08,20:43:15.000,281,11068383,4965,0,1759956194,13130.543724819996,29912.329629779997,53313.55401216 2025-10-08,20:43:16.000,281,11068413,5125,0,1759956195,13130.53698851,30373.561254810003,53313.519076560005 2025-10-08,20:43:17.000,281,11068237,4765,0,1759956196,13130.489834339991,26683.306454160003,53313.470166720006 2025-10-08,20:43:18.000,281,11068279,4605,0,1759956197,13130.530252199991,30373.356830040007,53313.42125688001 2025-10-08,20:43:19.000,281,11068613,4925,0,1759956198,13130.51677958,26222.04663261,53313.43523112 2025-10-08,20:43:20.000,281,11068382,4445,0,1759956199,13130.483098029996,28989.626709300006,53313.52606368 2025-10-08,20:43:21.000,281,11068355,4925,0,1759956200,13130.53698851,33141.035594550005,53313.40728264 2025-10-08,20:43:22.000,281,11068327,4805,0,1759956201,13130.718868880002,29450.893579979995,53313.48414096 2025-10-08,20:43:23.000,281,11068499,5005,0,1759956202,13130.766023049997,34063.85130111,53313.37933416 2025-10-08,20:43:24.000,281,11068371,4925,0,1759956203,13130.732341499992,25299.43535082,53313.51208944001 2025-10-08,20:43:25.000,281,11068372,4365,0,1759956204,13130.833386149992,28989.809986680004,53313.602922 2025-10-08,20:43:26.000,281,11068482,4285,0,1759956205,13130.819913530002,31757.51694771,53313.51208944001 2025-10-08,20:43:27.000,281,11068302,4645,0,1759956206,13130.887276629997,29451.365871689995,53313.63087048001 2025-10-08,20:43:28.000,281,11068440,4205,0,1759956207,13130.853595079992,29912.808970619997,53313.470166720006 2025-10-08,20:43:29.000,281,11068263,4605,0,1759956208,13130.934430799993,28990.402113599994,53313.54003792001 2025-10-08,20:43:30.000,281,11068174,4245,0,1759956209,13130.914221869993,29451.61964037,53313.52606368 2025-10-08,20:43:31.000,281,11068254,4245,0,1759956210,13130.887276629997,29451.873409050007,53313.49112808001 2025-10-08,20:43:32.000,281,11068512,4205,0,1759956211,13130.860331390002,30374.456494319995,53313.50510232 2025-10-08,20:43:33.000,281,11068432,4645,0,1759956212,13130.772759359992,33142.121160569994,53313.50510232 2025-10-08,20:43:34.000,281,11068406,4525,0,1759956213,13130.786231979997,30835.751561519995,53313.5330508 2025-10-08,20:43:35.000,281,11068535,5125,0,1759956214,13130.766023049997,30835.998281070002,53313.67978032001 2025-10-08,20:43:36.000,281,11068357,4965,0,1759956215,13130.759286740002,28068.453450030007,53313.56099928001 2025-10-08,20:43:37.000,281,11068311,5005,0,1759956216,13130.698659950001,32681.439367679995,53313.5330508 2025-10-08,20:43:38.000,281,11068433,5205,0,1759956217,13130.826649839997,33142.51591185,53313.46317960001 2025-10-08,20:43:39.000,281,11068385,5085,0,1759956218,13130.792968289992,31297.32154479,53313.62388336 2025-10-08,20:43:40.000,281,11068285,4885,0,1759956219,13130.752550429992,27145.835119109994,53313.567986400005 2025-10-08,20:43:41.000,281,11068244,4365,0,1759956220,13130.954639729993,29913.556178400002,53313.43523112 2025-10-08,20:43:42.000,281,11068165,5005,0,1759956221,13130.853595079992,31297.138267410002,53313.77061288 2025-10-08,20:43:43.000,281,11068375,4965,0,1759956222,13131.022002829988,26223.118100370004,53313.470166720006 2025-10-08,20:43:44.000,281,11068556,4725,0,1759956223,13130.887276629997,29913.119132339998,53313.602922 2025-10-08,20:43:45.000,281,11068382,4645,0,1759956224,13131.075893309993,31758.243008100006,53313.567986400005 2025-10-08,20:43:46.000,281,11068533,4925,0,1759956225,13131.136520099994,28067.811979200007,53313.519076560005 2025-10-08,20:43:47.000,281,11068347,5285,0,1759956226,13131.271246299999,28067.819028330006,53313.65183184 2025-10-08,20:43:48.000,281,11068670,4725,0,1759956227,13131.217355819994,23454.621636779993,53313.70074168 2025-10-08,20:43:49.000,281,11068287,4925,0,1759956228,13131.176937959994,29912.75962671,53313.77760000001 2025-10-08,20:43:50.000,281,11068196,4405,0,1759956229,13131.30492784999,32680.720356420003,53313.60990912001 2025-10-08,20:43:51.000,281,11068601,4725,0,1759956230,13131.244301059989,31757.784814650004,53313.65881896001 2025-10-08,20:43:52.000,281,11068605,4805,0,1759956231,13131.203883199989,27606.382978530004,53313.637857600006 2025-10-08,20:43:53.000,281,11068446,4885,0,1759956232,13131.230828439999,32219.249060970003,53313.602922 2025-10-08,20:43:54.000,281,11068270,4805,0,1759956233,13131.136520099994,25761.491724060004,53313.567986400005 2025-10-08,20:43:56.000,281,11068453,4925,0,1759956235,13131.143256409989,23916.565223940008,53313.71471592 2025-10-08,20:43:57.000,281,11068430,4285,0,1759956236,13131.116311169993,29451.887507310006,53313.637857600006 2025-10-08,20:43:58.000,281,11068333,5044,0,1759956237,13131.022002829988,32680.952977709996,53313.65881896001 2025-10-08,20:43:59.000,281,11068305,4765,0,1759956238,13131.096102239993,27606.664943730008,53313.616896240004 2025-10-08,20:44:00.000,281,11068335,4925,0,1759956239,13131.176937959994,29913.161427119994,53313.72869016001 2025-10-08,20:44:01.000,281,11068443,4965,0,1759956240,13131.197146889994,31758.080878110006,53313.72869016001 2025-10-08,20:44:02.000,281,11068357,4965,0,1759956241,13131.244301059989,28528.973112930005,53313.60990912001 2025-10-08,20:44:03.000,281,11068281,4965,0,1759956242,13131.26450998999,34064.443428030005,53313.70772880001 2025-10-08,20:44:04.000,281,11068399,4885,0,1759956243,13131.298191539994,29912.653889759997,53313.55401216 2025-10-08,20:44:05.000,281,11068241,4965,0,1759956244,13131.36555463999,27606.150357239996,53313.70772880001 2025-10-08,20:44:06.000,281,11068719,4765,0,1759956245,13131.32513677999,27606.41117505,53313.79157424 2025-10-08,20:44:07.000,281,11068420,4445,0,1759956246,13131.318400469994,30835.37795763,53313.65881896001 2025-10-08,20:44:08.000,281,11068345,5205,0,1759956247,13131.224092129989,35909.46861597001,53313.71471592 2025-10-08,20:44:09.000,281,11068349,4885,0,1759956248,13131.210619509999,25761.20975886,53313.74965152 2025-10-08,20:44:10.000,281,11068244,4645,0,1759956249,13131.055684379993,25300.105018169997,53313.55401216 2025-10-08,20:44:11.000,281,11068180,4245,0,1759956250,13130.927694489998,28990.32457317,53313.637857600006 2025-10-08,20:44:12.000,281,11068512,4565,0,1759956251,13130.853595079992,28529.02245684,53313.58196064 2025-10-08,20:44:13.000,281,11068338,4565,0,1759956252,13130.732341499992,31296.785810910005,53313.65183184 2025-10-08,20:44:14.000,281,11068272,4685,0,1759956253,13130.786231979997,28067.90361789,53313.65881896001 2025-10-08,20:44:15.000,281,11068562,4485,0,1759956254,13130.766023049997,27606.700189380004,53313.665806080004 2025-10-08,20:44:16.000,281,11068317,5125,0,1759956255,13130.779495670002,30835.666971960003,53313.686767440005 2025-10-08,20:44:17.000,281,11068578,4165,0,1759956256,13130.806440909997,29913.041591910005,53313.616896240004 2025-10-08,20:44:18.000,281,11068489,4725,0,1759956257,13130.981584970003,29451.704229929994,53313.75663864001 2025-10-08,20:44:19.000,281,11068340,4165,0,1759956258,13131.022002829988,27145.2923361,53313.70074168 2025-10-08,20:44:20.000,281,11068457,5044,0,1759956259,13130.947903419998,29451.542099939994,53313.74965152 2025-10-08,20:44:21.000,281,11068402,4405,0,1759956260,13131.136520099994,28529.001309450003,53313.602922 2025-10-08,20:44:22.000,281,11068438,4605,0,1759956261,13131.210619509999,29912.900609310003,53313.65183184 2025-10-08,20:44:23.000,281,11068442,4605,0,1759956262,13131.277982609994,22071.025449509994,53313.72869016001 2025-10-08,20:44:24.000,281,11068426,4365,0,1759956263,13131.277982609994,30374.08993956,53313.70772880001 2025-10-08,20:44:25.000,281,11068461,4925,0,1759956264,13131.311664159999,32219.14332402,53313.686767440005 2025-10-08,20:44:26.000,281,11068409,4965,0,1759956265,13131.40597249999,27144.95397786,53313.70074168 2025-10-08,20:44:27.000,281,11068435,4925,0,1759956266,13131.41270881,26683.623665010004,53313.70772880001 2025-10-08,20:44:28.000,281,11068455,4965,0,1759956267,13131.459862979995,27606.312487229996,53313.72170304 2025-10-08,20:44:29.000,281,11068331,4925,0,1759956268,13131.55417132,28067.628701819995,53313.58894776001 2025-10-08,20:44:30.000,281,11068398,4725,0,1759956269,13131.621534419995,28990.204737959997,53313.71471592 2025-10-08,20:44:31.000,281,11068377,4925,0,1759956270,13131.63500704,31296.814007430003,53313.79856136001 2025-10-08,20:44:32.000,281,11068555,4885,0,1759956271,13131.62827072999,27606.664943730008,53313.74965152 2025-10-08,20:44:33.000,281,11068495,4885,0,1759956272,13131.55417132,28990.65588228,53313.84747120001 2025-10-08,20:44:34.000,281,11068427,5085,0,1759956273,13131.709106449991,31297.053677849995,53313.6727932 2025-10-08,20:44:35.000,281,11068434,4445,0,1759956274,13131.66868858999,31758.376941569994,53313.64484472 2025-10-08,20:44:36.000,281,11068512,4605,0,1759956275,13131.843832649996,25300.281246419996,53313.8125356 2025-10-08,20:44:37.000,281,11068509,4845,0,1759956276,13131.864041579996,33142.28329055999,53313.805548480006 2025-10-08,20:44:38.000,281,11068137,4925,0,1759956277,13131.843832649996,25761.646804920005,53313.79856136001 2025-10-08,20:44:39.000,281,11068450,4445,0,1759956278,13131.850568959992,31297.420232610006,53313.784587120004 2025-10-08,20:44:40.000,281,11068576,4605,0,1759956279,13131.776469550001,30836.18860758,53313.854458320006 2025-10-08,20:44:41.000,281,11068433,4725,0,1759956280,13131.71584276,31297.525969559996,53313.84747120001 2025-10-08,20:44:42.000,281,11068220,4485,0,1759956281,13131.65521597,29913.619620569996,53313.87541968001 2025-10-08,20:44:43.000,281,11068467,4605,0,1759956282,13131.44639035999,26223.378918179995,53313.854458320006 2025-10-08,20:44:44.000,281,11068401,5005,0,1759956283,13131.28471891999,33142.50886272,53313.805548480006 2025-10-08,20:44:45.000,281,11068447,5005,0,1759956284,13131.32513677999,31297.1594148,53313.74965152 2025-10-08,20:44:46.000,281,11068395,5245,0,1759956285,13131.203883199989,33603.55016124,53313.8824068 2025-10-08,20:44:47.000,281,11068405,4925,0,1759956286,13131.224092129989,29913.196672770006,53313.784587120004 2025-10-08,20:44:48.000,281,11068419,5005,0,1759956287,13131.183674269989,27145.412171310003,53313.784587120004 2025-10-08,20:44:49.000,281,11068424,4485,0,1759956288,13131.210619509999,33142.0577184,53313.89638104001 2025-10-08,20:44:50.000,281,11068160,4605,0,1759956289,13131.237564749994,27606.42527331,53313.805548480006 2025-10-08,20:44:51.000,281,11068396,4485,0,1759956290,13131.217355819994,29912.745528450003,53313.784587120004 2025-10-08,20:44:52.000,281,11068043,5205,0,1759956291,13131.217355819994,30835.54713675,53313.77760000001 2025-10-08,20:44:53.000,281,11068346,4565,0,1759956292,13131.183674269989,29912.893560180004,53313.735677280005 2025-10-08,20:44:54.000,281,11068355,5044,0,1759956293,13131.089365929998,29912.886511050005,53313.8125356 2025-10-08,20:44:55.000,281,11068254,4605,0,1759956294,13131.257773679994,28990.768668360004,53313.86843256 2025-10-08,20:44:57.000,281,11068433,5125,0,1759956296,13131.136520099994,31297.236955229993,53313.79856136001 2025-10-08,20:44:58.000,281,11068603,5005,0,1759956297,13131.190410579999,28990.733422710007,53313.98022648 2025-10-08,20:44:59.000,281,11068592,4405,0,1759956298,13131.116311169993,27145.813971719996,53313.74965152 2025-10-08,20:45:00.000,281,11068523,5005,0,1759956299,13131.217355819994,28068.418204379996,53313.98022648 2025-10-08,20:45:01.000,281,11068108,4485,0,1759956300,13131.224092129989,33142.262143169995,53313.854458320006 2025-10-08,20:45:02.000,281,11068446,4445,0,1759956301,13131.244301059989,31758.63775938,53313.82650984001 2025-10-08,20:45:03.000,281,11068266,4685,0,1759956302,13131.52722607999,24377.97307722,53313.6727932 2025-10-08,20:45:04.000,281,11068523,5125,0,1759956303,13131.439654049995,33603.69819297,53313.91035528 2025-10-08,20:45:05.000,281,11068390,4285,0,1759956304,13131.65521597,28529.064751619997,53313.69375456 2025-10-08,20:45:06.000,281,11068447,4645,0,1759956305,13131.769733239991,31757.99628855,53313.854458320006 2025-10-08,20:45:07.000,281,11068562,4725,0,1759956306,13131.857305270001,28067.58640704,53314.09900752 2025-10-08,20:45:08.000,281,11068467,4885,0,1759956307,13131.904459439997,28067.628701819995,53313.8824068 2025-10-08,20:45:09.000,281,11068417,4925,0,1759956308,13131.998767780002,25761.125169299994,53313.98022648 2025-10-08,20:45:10.000,281,11068568,4885,0,1759956309,13132.012240399992,25299.667972109994,53313.903368160005 2025-10-08,20:45:11.000,281,11068608,4365,0,1759956310,13132.234538629993,32218.783818390002,53313.91035528 2025-10-08,20:45:12.000,281,11068528,4565,0,1759956311,13132.295165419993,32218.741523610006,53313.903368160005 2025-10-08,20:45:13.000,281,11068426,4725,0,1759956312,13132.328846969998,28528.606558169995,53313.91035528 2025-10-08,20:45:14.000,281,11068365,5165,0,1759956313,13132.261483869988,25761.033530610002,53314.02913632 2025-10-08,20:45:15.000,281,11068302,4525,0,1759956314,13132.369264829998,29912.505858029996,53313.98022648 2025-10-08,20:45:16.000,281,11068337,4885,0,1759956315,13132.349055899998,29451.506854289997,53313.92432952001 2025-10-08,20:45:17.000,281,11068397,4645,0,1759956316,13132.335583279993,29451.46455951,53314.001187840004 2025-10-08,20:45:18.000,281,11068398,4445,0,1759956317,13132.301901729988,27606.538059390004,53313.92432952001 2025-10-08,20:45:19.000,281,11068530,4445,0,1759956318,13132.382737449989,28529.248028999995,53313.9872136 2025-10-08,20:45:20.000,281,11068326,4445,0,1759956319,13132.322110659989,29451.64783689,53313.93131664 2025-10-08,20:45:21.000,281,11068410,4365,0,1759956320,13132.456836859994,29912.964051479998,53313.952278000004 2025-10-08,20:45:22.000,281,11068528,4605,0,1759956321,13132.362528519989,25761.308446680006,53313.98022648 2025-10-08,20:45:23.000,281,11068214,4605,0,1759956322,13132.50399102999,25760.941891919996,53313.95926512 2025-10-08,20:45:24.000,281,11068278,4445,0,1759956323,13132.578090439994,31757.777765520004,53313.98022648 2025-10-08,20:45:25.000,281,11068395,4925,0,1759956324,13132.510727339999,34064.04162762,53314.168878720004 2025-10-08,20:45:26.000,281,11068520,4485,0,1759956325,13132.510727339999,24838.337659259996,53314.189840080006 2025-10-08,20:45:27.000,281,11068380,4445,0,1759956326,13132.443364239989,31757.453505540005,53314.14791736 2025-10-08,20:45:28.000,281,11068375,4925,0,1759956327,13132.396210069994,34986.44143551,53314.02913632 2025-10-08,20:45:29.000,281,11068291,4885,0,1759956328,13132.335583279993,31296.433354409994,53314.16189160001 2025-10-08,20:45:30.000,281,11068441,4885,0,1759956329,13132.389473759999,28989.915723629994,53314.06407192001 2025-10-08,20:45:31.000,281,11068330,4325,0,1759956330,13132.254747559993,31296.419256149995,53314.25272416 2025-10-08,20:45:32.000,281,11068164,4165,0,1759956331,13132.234538629993,29912.548152810006,53314.17586584 2025-10-08,20:45:33.000,281,11068494,4205,0,1759956332,13132.214329699993,28067.501817480006,53314.18285296001 2025-10-08,20:45:34.000,281,11068288,4405,0,1759956333,13132.241274939988,28990.225885349995,53314.31560824 2025-10-08,20:45:35.000,281,11068433,4965,0,1759956334,13132.167175529998,29451.372920819995,53314.22477568 2025-10-08,20:45:36.000,281,11068370,4645,0,1759956335,13132.167175529998,37293.233982360005,53314.20381432 2025-10-08,20:45:37.000,281,11068420,4605,0,1759956336,13132.106548739997,37754.61363912,53314.25971128001 2025-10-08,20:45:38.000,281,11068347,4885,0,1759956337,13131.992031469992,35909.496812490004,53314.2666984 2025-10-08,20:45:39.000,281,11068429,5125,0,1759956338,13131.985295159997,28990.035558839998,53314.20381432 2025-10-08,20:45:40.000,281,11068217,4965,0,1759956339,13131.951613609992,30373.779777839998,53314.10599464 2025-10-08,20:45:41.000,281,11068192,4365,0,1759956340,13131.911195749992,29912.653889759997,53314.1968272 2025-10-08,20:45:42.000,281,11068437,5085,0,1759956341,13131.951613609992,30373.963055219996,53314.189840080006 2025-10-08,20:45:43.000,281,11068479,4885,0,1759956342,13131.837096340001,23916.02244093,53314.22477568 2025-10-08,20:45:44.000,281,11068403,4965,0,1759956343,13132.018976710002,28528.599509039996,53314.07804616 2025-10-08,20:45:45.000,281,11068408,4685,0,1759956344,13131.911195749992,26683.35579807,53314.126956 2025-10-08,20:45:46.000,281,11068434,4725,0,1759956345,13132.005504089997,27144.622668750002,53314.168878720004 2025-10-08,20:45:47.000,281,11068506,4525,0,1759956346,13132.012240399992,28989.69015147,53314.119968880004 2025-10-08,20:45:48.000,281,11068434,4365,0,1759956347,13131.998767780002,28528.437379049996,53314.24573704 2025-10-08,20:45:49.000,281,11068415,4885,0,1759956348,13131.965086229997,28066.994280119994,53314.09900752 2025-10-08,20:45:50.000,281,11068344,4525,0,1759956349,13131.890986819992,29912.245040220005,53314.119968880004 2025-10-08,20:45:51.000,281,11068373,4885,0,1759956350,13131.904459439997,34986.21586335001,53314.10599464 2025-10-08,20:45:52.000,281,11068439,4925,0,1759956351,13131.877514200001,28066.980181859995,53314.16189160001 2025-10-08,20:45:53.000,281,11068307,4765,0,1759956352,13131.783205859996,32679.902657340004,53314.1968272 2025-10-08,20:45:54.000,281,11068327,4605,0,1759956353,13131.823623719996,31296.03860313,53314.18285296001 2025-10-08,20:45:55.000,281,11068057,4685,0,1759956354,13131.722579069996,26683.250061119994,53314.03612344 2025-10-08,20:45:56.000,281,11068356,4525,0,1759956355,13131.60806179999,28528.289347319995,53314.03612344 2025-10-08,20:45:58.000,281,11068425,5085,0,1759956357,13131.399236189995,30373.42732134,53314.02913632 2025-10-08,20:45:59.000,281,11068424,4645,0,1759956358,13131.379027259994,26221.806962190007,53314.01516208001 2025-10-08,20:46:00.000,281,11068420,4405,0,1759956359,13131.338609399994,27144.34070355,53314.001187840004 2025-10-08,20:46:01.000,281,11068369,5005,0,1759956360,13131.34534570999,32679.761674740002,53314.001187840004 2025-10-08,20:46:02.000,281,11068402,4445,0,1759956361,13131.32513677999,29912.111106750002,53313.973239360006 2025-10-08,20:46:03.000,281,11068392,4525,0,1759956362,13131.33187309,28528.40918253,53313.973239360006 2025-10-08,20:46:04.000,281,11068521,4965,0,1759956363,13131.35208202,33141.310510619995,53313.98022648 2025-10-08,20:46:05.000,281,11068484,4525,0,1759956364,13131.41270881,27605.974128989998,53313.9173424 2025-10-08,20:46:06.000,281,11068415,5005,0,1759956365,13131.52722607999,28528.543116,53313.91035528 2025-10-08,20:46:07.000,281,11068484,4645,0,1759956366,13131.52722607999,30373.659942629994,53313.903368160005 2025-10-08,20:46:08.000,281,11068229,4805,0,1759956367,13131.621534419995,31296.320568330004,53313.93131664 2025-10-08,20:46:09.000,281,11068443,5005,0,1759956368,13131.682161209996,34986.61061463,53313.76362576 2025-10-08,20:46:10.000,281,11068307,4965,0,1759956369,13131.870777889992,32218.96004664,53313.91035528 2025-10-08,20:46:11.000,281,11068426,4765,0,1759956370,13131.944877299997,23915.930802240007,53313.86144544 2025-10-08,20:46:12.000,281,11068422,4205,0,1759956371,13132.140230290002,28989.950969280006,53313.87541968001 2025-10-08,20:46:13.000,281,11068473,5165,0,1759956372,13132.099812430002,27606.11511159,53313.88939392 2025-10-08,20:46:14.000,281,11068407,5205,0,1759956373,13132.200857080003,30834.969108089994,53313.88939392 2025-10-08,20:46:15.000,281,11068392,4485,0,1759956374,13132.268220179998,27606.044620290006,53313.77760000001 2025-10-08,20:46:16.000,281,11068353,4925,0,1759956375,13132.248011249998,34063.949988930006,53313.77760000001 2025-10-08,20:46:17.000,281,11068493,4965,0,1759956376,13132.234538629993,30834.842223750005,53313.82650984001 2025-10-08,20:46:18.000,281,11068494,4645,0,1759956377,13132.214329699993,34063.787858940006,53313.833496960004 2025-10-08,20:46:19.000,281,11068268,4245,0,1759956378,13132.099812430002,28528.479673830007,53313.91035528 2025-10-08,20:46:20.000,281,11068574,4325,0,1759956379,13132.113285049993,31296.320568330004,53313.9173424 2025-10-08,20:46:21.000,281,11068258,4565,0,1759956380,13132.025713019997,24838.358806649994,53313.903368160005 2025-10-08,20:46:22.000,281,11068273,4965,0,1759956381,13132.018976710002,30835.07484504,53313.87541968001 2025-10-08,20:46:23.000,281,11068436,4605,0,1759956382,13132.032449329992,28528.782786419993,53313.805548480006 2025-10-08,20:46:24.000,281,11068501,5005,0,1759956383,13132.018976710002,27606.213799410005,53313.8824068 2025-10-08,20:46:25.000,281,11068407,5245,0,1759956384,13132.066130879997,30835.22287677,53313.833496960004 2025-10-08,20:46:26.000,281,11068483,5044,0,1759956385,13132.052658259992,33141.71231103,53313.854458320006 2025-10-08,20:46:27.000,281,11068350,4365,0,1759956386,13132.039185640002,32218.95299751,53313.91035528 2025-10-08,20:46:28.000,281,11068332,4645,0,1759956387,13132.099812430002,28528.634754690007,53313.89638104001 2025-10-08,20:46:29.000,281,11068501,5085,0,1759956388,13132.113285049993,27605.910686820003,53313.903368160005 2025-10-08,20:46:30.000,281,11068295,5285,0,1759956389,13132.180648150003,30834.962058959994,53313.9173424 2025-10-08,20:46:31.000,281,11068433,4925,0,1759956390,13132.221066009988,28067.043624030004,53313.86843256 2025-10-08,20:46:32.000,281,11068389,4965,0,1759956391,13132.315374349993,31757.284326420006,53313.854458320006 2025-10-08,20:46:33.000,281,11068184,4725,0,1759956392,13132.322110659989,33141.10608585,53313.89638104001 2025-10-08,20:46:34.000,281,11068270,4685,0,1759956393,13132.295165419993,28528.268199929997,53313.833496960004 2025-10-08,20:46:35.000,281,11068415,4845,0,1759956394,13132.328846969998,32679.811018649998,53313.86843256 2025-10-08,20:46:36.000,281,11068538,4485,0,1759956395,13132.308638039998,31295.89762053,53313.79856136001 2025-10-08,20:46:37.000,281,11068355,5005,0,1759956396,13132.355792209994,28528.345740360004,53313.84747120001 2025-10-08,20:46:38.000,281,11068401,5044,0,1759956397,13132.281692799988,32679.93085386,53313.89638104001 2025-10-08,20:46:39.000,281,11068437,5005,0,1759956398,13132.328846969998,27144.566275710007,53313.8824068 2025-10-08,20:46:40.000,281,11068465,4965,0,1759956399,13132.281692799988,24838.224873180006,53313.8824068 2025-10-08,20:46:41.000,281,11068460,4405,0,1759956400,13132.376001139994,28067.283294449997,53313.84048408 2025-10-08,20:46:42.000,281,11068555,4685,0,1759956401,13132.335583279993,32218.875457079994,53313.833496960004 2025-10-08,20:46:43.000,281,11068387,4685,0,1759956402,13132.301901729988,32218.98119403,53313.92432952001 2025-10-08,20:46:44.000,281,11068465,4685,0,1759956403,13132.281692799988,26222.469580410005,53313.98022648 2025-10-08,20:46:45.000,281,11068325,4565,0,1759956404,13132.261483869988,25761.07582539,53313.805548480006 2025-10-08,20:46:46.000,281,11068353,5005,0,1759956405,13132.268220179998,27606.136258979997,53313.94529088001 2025-10-08,20:46:47.000,281,11068395,4965,0,1759956406,13132.133493979993,29912.583398460003,53314.00817496 2025-10-08,20:46:48.000,281,11068363,4925,0,1759956407,13132.126757669997,26683.637763270002,53313.92432952001 2025-10-08,20:46:49.000,281,11068460,4325,0,1759956408,13132.160439220002,32680.10708211,53313.93830376 2025-10-08,20:46:50.000,281,11068269,4965,0,1759956409,13132.113285049993,32218.903653600006,53313.91035528 2025-10-08,20:46:51.000,281,11068392,4485,0,1759956410,13132.194120769993,28528.507870350004,53314.00817496 2025-10-08,20:46:52.000,281,11068292,4645,0,1759956411,13132.180648150003,33602.605577819995,53314.03612344 2025-10-08,20:46:53.000,281,11068349,4925,0,1759956412,13132.086339809997,26222.04663261,53313.8824068 2025-10-08,20:46:54.000,281,11068366,4725,0,1759956413,13132.200857080003,27144.425293110005,53314.16189160001 2025-10-08,20:46:55.000,281,11068294,4525,0,1759956414,13132.308638039998,24838.020448409996,53314.06407192001 2025-10-08,20:46:56.000,281,11068531,5005,0,1759956415,13132.376001139994,34986.039635099994,53314.04311056001 2025-10-08,20:46:57.000,281,11068311,5044,0,1759956416,13132.342319589989,28528.05672603,53314.04311056001 2025-10-08,20:46:59.000,281,11068431,4965,0,1759956418,13132.537672579994,30834.348784650007,53314.00817496 2025-10-08,20:47:00.000,281,11068397,5085,0,1759956419,13132.65218985,26221.55319351,53314.126956 2025-10-08,20:47:01.000,281,11068464,4485,0,1759956420,13132.68587139999,29450.301453060005,53314.071059040005 2025-10-08,20:47:02.000,281,11068370,4405,0,1759956421,13132.74649818999,27605.269215990003,53313.99420072001 2025-10-08,20:47:03.000,281,11068168,4565,0,1759956422,13132.77344343,25760.300421089996,53314.18285296001 2025-10-08,20:47:04.000,281,11068247,5005,0,1759956423,13132.83407022,28989.119171939994,53314.071059040005 2025-10-08,20:47:05.000,281,11068501,5125,0,1759956424,13132.80712497999,26682.636786810006,53314.168878720004 2025-10-08,20:47:06.000,281,11068283,4885,0,1759956425,13132.86775176999,33601.92181221,53314.10599464 2025-10-08,20:47:07.000,281,11068556,4325,0,1759956426,13132.90816962999,33602.26017045,53314.119968880004 2025-10-08,20:47:08.000,281,11068704,4125,0,1759956427,13132.9553238,22070.278241730004,53314.02913632 2025-10-08,20:47:09.000,281,11068174,4645,0,1759956428,13132.928378559991,25299.2661717,53314.08503328 2025-10-08,20:47:10.000,281,11068190,4245,0,1759956429,13132.928378559991,32218.248084510007,53314.126956 2025-10-08,20:47:11.000,281,11068449,5005,0,1759956430,13132.90816962999,29450.717351729996,53314.22477568 2025-10-08,20:47:12.000,281,11068438,4485,0,1759956431,13132.901433319996,23915.268184019995,53314.25272416 2025-10-08,20:47:13.000,281,11068419,5085,0,1759956432,13132.85427915,28527.965087339995,53314.02913632 2025-10-08,20:47:14.000,281,11068415,4805,0,1759956433,13132.921642249996,30373.215847440006,53314.022149200006 2025-10-08,20:47:15.000,281,11068428,4605,0,1759956434,13132.901433319996,29450.442435660007,53314.140930240006 2025-10-08,20:47:16.000,281,11068264,4445,0,1759956435,13132.820597599995,26221.454505689995,53314.06407192001 2025-10-08,20:47:17.000,281,11068455,5044,0,1759956436,13132.87448808,31756.931869919994,53314.126956 2025-10-08,20:47:18.000,281,11068423,5005,0,1759956437,13132.948587489991,34985.57439251999,53314.03612344 2025-10-08,20:47:19.000,281,11068450,4325,0,1759956438,13132.921642249996,33601.964106989995,53314.15490448 2025-10-08,20:47:20.000,281,11068467,4965,0,1759956439,13132.88796069999,24376.51390731,53314.140930240006 2025-10-08,20:47:21.000,281,11068403,4965,0,1759956440,13132.97553273,30373.10306136,53314.06407192001 2025-10-08,20:47:22.000,281,11068374,4565,0,1759956441,13133.083313689996,27144.213819209996,53314.140930240006 2025-10-08,20:47:23.000,281,11068520,4525,0,1759956442,13133.063104759996,31296.04565226,53314.10599464 2025-10-08,20:47:24.000,281,11068440,4565,0,1759956443,13133.143940479997,28989.669004080002,53314.07804616 2025-10-08,20:47:25.000,281,11068518,4445,0,1759956444,13133.184358339997,28989.654905820003,53314.15490448 2025-10-08,20:47:26.000,281,11068384,4725,0,1759956445,13133.285402989997,34063.745564159995,53314.168878720004 2025-10-08,20:47:27.000,281,11068579,5044,0,1759956446,13133.258457750002,29451.076857360007,53314.22477568 2025-10-08,20:47:28.000,281,11068315,5165,0,1759956447,13133.278666680002,32218.903653600006,53314.238749920005 2025-10-08,20:47:29.000,281,11068417,4885,0,1759956448,13133.231512509992,28067.431326179998,53314.14791736 2025-10-08,20:47:30.000,281,11068367,4965,0,1759956449,13133.305611919997,28989.915723629994,53314.28067264001 2025-10-08,20:47:31.000,281,11068180,4325,0,1759956450,13133.251721439992,28989.993264060002,53314.28067264001 2025-10-08,20:47:32.000,281,11068160,4325,0,1759956451,13133.218039890002,30373.702237410005,53314.21080144001 2025-10-08,20:47:33.000,281,11068248,4365,0,1759956452,13133.372975019993,32218.896604470006,53314.238749920005 2025-10-08,20:47:34.000,281,11068109,4685,0,1759956453,13133.393183949993,33602.781806069994,53314.357530960006 2025-10-08,20:47:35.000,281,11068409,4525,0,1759956454,13133.413392879993,32218.79086752,53314.20381432 2025-10-08,20:47:36.000,281,11068451,4765,0,1759956455,13133.305611919997,29451.041611709996,53314.21778856 2025-10-08,20:47:37.000,281,11068405,5044,0,1759956456,13133.386447639998,32679.888559080006,53314.20381432 2025-10-08,20:47:38.000,281,11068381,4845,0,1759956457,13133.332557159993,33140.880513690005,53314.32259536 2025-10-08,20:47:40.000,281,11068453,5044,0,1759956459,13133.211303579992,28989.556217999998,53314.46233776 2025-10-08,20:47:41.000,281,11068541,5085,0,1759956460,13133.170885719992,27144.34070355,53314.34355672 2025-10-08,20:47:42.000,281,11068348,4485,0,1759956461,13133.197830960002,28989.499824960003,53314.39945368001 2025-10-08,20:47:43.000,281,11068371,4925,0,1759956462,13133.123731549997,29450.583418259994,53314.336569600004 2025-10-08,20:47:44.000,281,11068401,5085,0,1759956463,13133.177622030002,30834.503865510007,53314.32958248001 2025-10-08,20:47:45.000,281,11068392,4485,0,1759956464,13133.197830960002,25760.462551079996,53314.39246656 2025-10-08,20:47:46.000,281,11068397,5005,0,1759956465,13133.238248820002,24837.942907980003,53314.42740216001 2025-10-08,20:47:47.000,281,11068347,4885,0,1759956466,13133.170885719992,27144.34070355,53314.44836352001 2025-10-08,20:47:48.000,281,11068421,5165,0,1759956467,13133.298875610002,28066.839199259994,53314.48329912 2025-10-08,20:47:49.000,281,11068415,5044,0,1759956468,13133.224776199997,30373.28633874,53314.504260480004 2025-10-08,20:47:50.000,281,11068378,4445,0,1759956469,13133.137204170001,34063.477697220005,53314.53919608 2025-10-08,20:47:51.000,281,11068511,4845,0,1759956470,13133.150676789992,28528.331642100005,53314.43438928 2025-10-08,20:47:52.000,281,11068476,4405,0,1759956471,13133.090049999992,28067.07182055,53314.55317032 2025-10-08,20:47:53.000,281,11068365,4885,0,1759956472,13133.076577380001,24376.83816729,53314.406440800005 2025-10-08,20:47:54.000,281,11068480,4245,0,1759956473,13133.022686899996,28989.591463649995,53314.49727336001 2025-10-08,20:47:55.000,281,11068369,5165,0,1759956474,13133.164149409997,28989.6972006,53314.49028624 2025-10-08,20:47:56.000,281,11068662,4325,0,1759956475,13133.170885719992,28989.6972006,53314.4413764 2025-10-08,20:47:57.000,281,11068305,4525,0,1759956476,13133.116995240001,31295.982210090006,53314.51823472001 2025-10-08,20:47:58.000,281,11068417,5085,0,1759956477,13133.292139299992,23915.613591390007,53314.53919608 2025-10-08,20:47:59.000,281,11068372,4445,0,1759956478,13133.211303579992,26683.116127650006,53314.49727336001 2025-10-08,20:48:01.000,281,11068407,5044,0,1759956480,13133.258457750002,34063.40015679,53314.51823472001 2025-10-08,20:48:02.000,281,11068404,4445,0,1759956481,13133.372975019993,28066.93083795,53314.61605440001 2025-10-08,20:48:03.000,281,11068448,4725,0,1759956482,13133.271930369992,28067.029525770005,53314.60208016 2025-10-08,20:48:04.000,281,11068379,4885,0,1759956483,13133.211303579992,29911.941927630003,53314.574131680005 2025-10-08,20:48:05.000,281,11068407,5285,0,1759956484,13133.150676789992,27605.685114659995,53314.574131680005 2025-10-08,20:48:06.000,281,11068415,4965,0,1759956485,13133.177622030002,29911.96307502,53314.574131680005 2025-10-08,20:48:07.000,281,11068447,5125,0,1759956486,13133.150676789992,28989.323596710004,53314.59509304001 2025-10-08,20:48:08.000,281,11068452,4645,0,1759956487,13133.184358339997,29912.12520501,53314.55317032 2025-10-08,20:48:09.000,281,11068389,5044,0,1759956488,13133.197830960002,28066.90969056,53314.574131680005 2025-10-08,20:48:10.000,281,11068481,4885,0,1759956489,13133.191094649992,31295.57336055,53314.51823472001 2025-10-08,20:48:11.000,281,11068146,4485,0,1759956490,13133.298875610002,28989.140319330007,53314.58810592 2025-10-08,20:48:12.000,281,11068402,4285,0,1759956491,13133.325820849997,33140.654941529996,53314.56714456001 2025-10-08,20:48:13.000,281,11068520,4485,0,1759956492,13133.359502400002,36830.71236654,53314.56015744 2025-10-08,20:48:14.000,281,11068372,4525,0,1759956493,13133.366238709998,27143.917755749993,53314.60906728 2025-10-08,20:48:15.000,281,11068450,4605,0,1759956494,13133.467283359998,31756.931869919994,53314.644002880006 2025-10-08,20:48:16.000,281,11068633,4965,0,1759956495,13133.406656569998,28528.091971679998,53314.53220896 2025-10-08,20:48:17.000,281,11068435,4965,0,1759956496,13133.386447639998,29450.477681310003,53314.42740216001 2025-10-08,20:48:18.000,281,11068200,4525,0,1759956497,13133.460547049988,25299.047648670006,53314.5112476 2025-10-08,20:48:19.000,281,11068285,5044,0,1759956498,13133.305611919997,26682.939899400008,53314.476312000006 2025-10-08,20:48:20.000,281,11068199,4765,0,1759956499,13133.116995240001,25299.181582139994,53314.51823472001 2025-10-08,20:48:21.000,281,11068441,4925,0,1759956500,13133.063104759996,30373.025520929994,53314.46233776 2025-10-08,20:48:22.000,281,11068213,4445,0,1759956501,13133.029423209991,30373.060766580005,53314.65797712 2025-10-08,20:48:23.000,281,11068245,4925,0,1759956502,13133.069841069992,31295.608606199996,53314.43438928 2025-10-08,20:48:24.000,281,11068513,4925,0,1759956503,13133.002477969996,24837.604549740005,53314.623041520004 2025-10-08,20:48:25.000,281,11068540,4485,0,1759956504,13133.036159520001,30372.983226149998,53314.63701576001 2025-10-08,20:48:26.000,281,11068195,5205,0,1759956505,13133.191094649992,30833.79190338,53314.42740216001 2025-10-08,20:48:27.000,281,11068104,4445,0,1759956506,13133.278666680002,24376.18964733,53314.59509304001 2025-10-08,20:48:28.000,281,11068480,4485,0,1759956507,13133.447074429998,31295.051724930003,53314.44836352001 2025-10-08,20:48:29.000,281,11068386,4645,0,1759956508,13133.527910149998,28527.528041280006,53314.58810592 2025-10-08,20:48:30.000,281,11068495,5085,0,1759956509,13133.662636349989,27604.860366449997,53314.7208612 2025-10-08,20:48:31.000,281,11068597,4885,0,1759956510,13133.78388992999,32217.69120324,53314.65099 2025-10-08,20:48:32.000,281,11068408,4565,0,1759956511,13133.628954799999,25760.145340229996,53314.39945368001 2025-10-08,20:48:33.000,281,11068603,4885,0,1759956512,13133.817571479995,28066.472644499998,53314.336569600004 2025-10-08,20:48:34.000,281,11068598,4565,0,1759956513,13133.98597922999,28066.550184930005,53314.66496424001 2025-10-08,20:48:35.000,281,11068302,4445,0,1759956514,13133.662636349989,29450.089979159995,53314.51823472001 2025-10-08,20:48:36.000,281,11068521,4925,0,1759956515,13133.82430778999,29911.63881504,53314.65099 2025-10-08,20:48:37.000,281,11068605,5085,0,1759956516,13133.729999449999,29911.82914155,53314.48329912 2025-10-08,20:48:38.000,281,11068440,4805,0,1759956517,13133.696317899994,30373.27224048,53314.5112476 2025-10-08,20:48:39.000,281,11068552,4485,0,1759956518,13133.575064319994,24837.80192538,53314.51823472001 2025-10-08,20:48:40.000,281,11068459,4845,0,1759956519,13133.635691109994,28066.839199259994,53314.66496424001 2025-10-08,20:48:41.000,281,11068398,4845,0,1759956520,13133.541382769989,28989.556217999998,53314.66496424001 2025-10-08,20:48:42.000,281,11068421,4925,0,1759956521,13133.74347206999,24377.049641189995,53314.49727336001 2025-10-08,20:48:43.000,281,11068457,4925,0,1759956522,13133.595273249994,33140.979201509996,53314.73483544001 2025-10-08,20:48:44.000,281,11068458,4365,0,1759956523,13133.662636349989,28528.303445579993,53314.59509304001 2025-10-08,20:48:45.000,281,11068418,4285,0,1759956524,13133.628954799999,31296.22188051,53314.5112476 2025-10-08,20:48:46.000,281,11068594,4605,0,1759956525,13133.622218489989,27605.875441170007,53314.692912720006 2025-10-08,20:48:47.000,281,11068361,4605,0,1759956526,13133.642427419989,32218.600541010004,53314.60906728 2025-10-08,20:48:48.000,281,11068448,3965,0,1759956527,13133.608745869999,33602.492791740005,53314.63002864 2025-10-08,20:48:49.000,281,11068357,4845,0,1759956528,13133.541382769989,30373.476665249997,53314.48329912 2025-10-08,20:48:50.000,281,11068493,5085,0,1759956529,13133.527910149998,31295.770736189996,53314.623041520004 2025-10-08,20:48:51.000,281,11068561,4885,0,1759956530,13133.433601809993,29911.737502860007,53314.53220896 2025-10-08,20:48:52.000,281,11068438,4405,0,1759956531,13133.406656569998,28989.189663240002,53314.692912720006 2025-10-08,20:48:53.000,281,11068401,4925,0,1759956532,13133.224776199997,32218.241035379993,53314.692912720006 2025-10-08,20:48:54.000,281,11068381,4925,0,1759956533,13133.090049999992,28989.076877159998,53314.70688696 2025-10-08,20:48:55.000,281,11068502,4565,0,1759956534,13133.022686899996,28066.493791889996,53314.66496424001 2025-10-08,20:48:56.000,281,11068414,4485,0,1759956535,13133.056368450001,26221.299424829995,53314.623041520004 2025-10-08,20:48:57.000,281,11068436,4445,0,1759956536,13133.015950590001,33601.71738744,53314.60906728 2025-10-08,20:48:58.000,281,11068525,4925,0,1759956537,13132.989005349991,28066.662971009995,53314.7208612 2025-10-08,20:48:59.000,281,11068301,4965,0,1759956538,13132.941851179996,33140.669039789995,53314.63002864 2025-10-08,20:49:00.000,281,11068442,4645,0,1759956539,13133.009214279991,30372.926833110003,53314.69989984 2025-10-08,20:49:02.000,281,11068358,4525,0,1759956541,13132.989005349991,29911.786846770003,53314.69989984 2025-10-08,20:49:03.000,281,11068371,5044,0,1759956542,13133.076577380001,29450.66800782,53314.60906728 2025-10-08,20:49:04.000,281,11068345,5005,0,1759956543,13133.096786310001,29450.780793900005,53314.60906728 2025-10-08,20:49:05.000,281,11068268,4325,0,1759956544,13133.130467859992,28989.37998975,53314.68592560001 2025-10-08,20:49:06.000,281,11068393,5044,0,1759956545,13133.218039890002,27144.418243980006,53314.74880968 2025-10-08,20:49:07.000,281,11068345,5125,0,1759956546,13133.177622030002,29450.68915521,53314.60906728 2025-10-08,20:49:08.000,281,11068230,4325,0,1759956547,13133.191094649992,31757.432358150007,53314.79771952 2025-10-08,20:49:09.000,281,11068471,5044,0,1759956548,13133.177622030002,28989.422284529996,53314.63002864 2025-10-08,20:49:10.000,281,11068389,4685,0,1759956549,13133.042895829996,23454.2268855,53314.70688696 2025-10-08,20:49:11.000,281,11068316,4165,0,1759956550,13132.928378559991,30373.377977430006,53314.71387408001 2025-10-08,20:49:12.000,281,11068388,4405,0,1759956551,13132.83407022,29450.738499119994,53314.67893848 2025-10-08,20:49:13.000,281,11068596,4565,0,1759956552,13132.65218985,29450.68915521,53314.63002864 2025-10-08,20:49:14.000,281,11068499,5085,0,1759956553,13132.54440888999,28528.261150799997,53314.70688696 2025-10-08,20:49:15.000,281,11068419,4965,0,1759956554,13132.423155309989,24838.013399279997,53314.65099 2025-10-08,20:49:16.000,281,11068396,4405,0,1759956555,13132.261483869988,27605.78380248,53314.49727336001 2025-10-08,20:49:17.000,281,11068338,4685,0,1759956556,13132.274956489993,26683.116127650006,53314.5811188 2025-10-08,20:49:18.000,281,11068416,4805,0,1759956557,13132.214329699993,33141.17657715001,53314.644002880006 2025-10-08,20:49:19.000,281,11068366,4365,0,1759956558,13132.200857080003,27605.854293779994,53314.55317032 2025-10-08,20:49:20.000,281,11068463,5005,0,1759956559,13132.167175529998,28989.457530180007,53314.51823472001 2025-10-08,20:49:21.000,281,11068412,4845,0,1759956560,13132.207593389998,27605.868392040007,53314.5112476 2025-10-08,20:49:22.000,281,11068409,4725,0,1759956561,13132.288429109998,25760.709270630003,53314.525221840006 2025-10-08,20:49:23.000,281,11068340,4645,0,1759956562,13132.241274939988,33602.450496959995,53314.455350640004 2025-10-08,20:49:24.000,281,11068342,4525,0,1759956563,13132.268220179998,26222.103025649994,53314.34355672 2025-10-08,20:49:25.000,281,11068503,5044,0,1759956564,13132.288429109998,31296.080897909997,53314.336569600004 2025-10-08,20:49:26.000,281,11068262,4605,0,1759956565,13132.355792209994,23454.24803289,53314.41342792 2025-10-08,20:49:27.000,281,11068330,4565,0,1759956566,13132.328846969998,27605.981178119997,53314.46233776 2025-10-08,20:49:28.000,281,11068404,4365,0,1759956567,13132.207593389998,29911.96307502,53314.48329912 2025-10-08,20:49:29.000,281,11068527,4885,0,1759956568,13132.328846969998,28066.733462310003,53314.455350640004 2025-10-08,20:49:30.000,281,11068334,4565,0,1759956569,13132.180648150003,31295.54516403,53314.43438928 2025-10-08,20:49:31.000,281,11068346,4605,0,1759956570,13132.167175529998,28989.394088009998,53314.287659760004 2025-10-08,20:49:32.000,281,11068569,4925,0,1759956571,13132.072867189992,29450.576369129994,53314.32259536 2025-10-08,20:49:33.000,281,11068386,4125,0,1759956572,13131.992031469992,30834.72238854,53314.38547944 2025-10-08,20:49:34.000,281,11068361,4605,0,1759956573,13131.971822539992,29450.36489523,53314.34355672 2025-10-08,20:49:35.000,281,11068285,4645,0,1759956574,13131.769733239991,23915.21179098,53314.36451808 2025-10-08,20:49:36.000,281,11068435,4925,0,1759956575,13131.816887410001,33140.61969588,53314.42740216001 2025-10-08,20:49:37.000,281,11068192,4565,0,1759956576,13131.837096340001,27143.974148790003,53314.44836352001 2025-10-08,20:49:38.000,281,11068709,4965,0,1759956577,13131.749524309991,30834.40517769,53314.27368552 2025-10-08,20:49:39.000,281,11068574,4725,0,1759956578,13131.904459439997,28066.803953609997,53314.53220896 2025-10-08,20:49:40.000,281,11068350,4685,0,1759956579,13132.072867189992,31756.917771659995,53314.32958248001 2025-10-08,20:49:41.000,281,11068308,4445,0,1759956580,13132.072867189992,28066.388054940006,53314.2666984 2025-10-08,20:49:42.000,281,11068754,4645,0,1759956581,13132.093076119992,24376.471612530004,53314.357530960006 2025-10-08,20:49:43.000,281,11068134,4485,0,1759956582,13132.248011249998,28989.161466720005,53314.13394312001 2025-10-08,20:49:44.000,281,11068683,5125,0,1759956583,13132.301901729988,29911.80094503,53314.28067264001 2025-10-08,20:49:45.000,281,11068319,4805,0,1759956584,13132.50399102999,29450.322600450003,53314.17586584 2025-10-08,20:49:46.000,281,11068179,5005,0,1759956585,13132.530936269999,30373.244043960003,53314.22477568 2025-10-08,20:49:47.000,281,11068378,4725,0,1759956586,13132.490518409999,22992.508870499994,53314.10599464 2025-10-08,20:49:48.000,281,11068464,4485,0,1759956587,13132.315374349993,30834.489767249994,53314.29464688 2025-10-08,20:49:49.000,281,11068651,4885,0,1759956588,13132.234538629993,26221.658930460006,53314.287659760004 2025-10-08,20:49:50.000,281,11068471,4845,0,1759956589,13132.241274939988,27144.115131390005,53314.17586584 2025-10-08,20:49:51.000,281,11068451,4765,0,1759956590,13132.093076119992,31295.3971323,53314.27368552 2025-10-08,20:49:52.000,281,11068389,5085,0,1759956591,13131.904459439997,30834.327637259994,53314.29464688 2025-10-08,20:49:53.000,281,11068400,4645,0,1759956592,13131.850568959992,32217.980217570002,53314.23176280001 2025-10-08,20:49:54.000,281,11068473,5125,0,1759956593,13131.69563383,31756.741543409997,53314.14791736 2025-10-08,20:49:55.000,281,11068275,4765,0,1759956594,13131.63500704,33140.6478924,53314.27368552 2025-10-08,20:49:56.000,281,11068223,4605,0,1759956595,13131.52722607999,31295.41827969,53314.07804616 2025-10-08,20:49:57.000,281,11068274,4165,0,1759956596,13131.53396239,32217.8462841,53314.32958248001 2025-10-08,20:49:58.000,281,11068262,4325,0,1759956597,13131.439654049995,31756.776789059993,53314.00817496 2025-10-08,20:49:59.000,281,11068415,5005,0,1759956598,13131.641743349996,29450.400140879996,53314.119968880004 2025-10-08,20:50:00.000,281,11068528,4565,0,1759956599,13131.68889751999,30372.919783980004,53314.11298176001 2025-10-08,20:50:01.000,281,11068499,5085,0,1759956600,13131.816887410001,30834.40517769,53314.14791736 2025-10-08,20:50:03.000,281,11068349,4885,0,1759956602,13131.958349920002,30373.258142220002,53314.119968880004 2025-10-08,20:50:04.000,281,11068399,5005,0,1759956603,13131.877514200001,28989.260154539996,53314.29464688 2025-10-08,20:50:05.000,281,11068351,5125,0,1759956604,13131.917932060001,28528.21180689,53314.14791736 2025-10-08,20:50:06.000,281,11068313,4965,0,1759956605,13131.978558850002,31757.03760687,53314.20381432 2025-10-08,20:50:07.000,281,11068435,4925,0,1759956606,13131.850568959992,28066.818051869996,53314.20381432 2025-10-08,20:50:08.000,281,11068460,4405,0,1759956607,13131.924668369997,30834.475668989995,53314.23176280001 2025-10-08,20:50:09.000,281,11068364,4725,0,1759956608,13131.830360029991,27605.48068989,53314.21080144001 2025-10-08,20:50:10.000,281,11068376,4485,0,1759956609,13131.823623719996,29450.576369129994,53314.238749920005 2025-10-08,20:50:11.000,281,11068328,4405,0,1759956610,13131.796678480001,30834.362882910005,53314.22477568 2025-10-08,20:50:12.000,281,11068394,4405,0,1759956611,13131.749524309991,29450.710302599997,53314.18285296001 2025-10-08,20:50:13.000,281,11068378,4605,0,1759956612,13131.55417132,25760.462551079996,53314.22477568 2025-10-08,20:50:14.000,281,11068374,4405,0,1759956613,13131.520489769995,32218.31857581,53314.22477568 2025-10-08,20:50:15.000,281,11068324,4645,0,1759956614,13131.46659928999,30834.7364868,53314.17586584 2025-10-08,20:50:16.000,281,11068310,4325,0,1759956615,13131.244301059989,27605.811998999998,53314.25272416 2025-10-08,20:50:17.000,281,11068426,4405,0,1759956616,13131.217355819994,29450.98521867,53314.11298176001 2025-10-08,20:50:18.000,281,11068410,4365,0,1759956617,13131.163465339989,25760.836154970006,53314.21080144001 2025-10-08,20:50:19.000,281,11068014,4085,0,1759956618,13130.961376040003,33141.28936323,53314.16189160001 2025-10-08,20:50:20.000,281,11068723,4845,0,1759956619,13130.934430799993,29912.44241586,53314.06407192001 2025-10-08,20:50:21.000,281,11068111,4805,0,1759956620,13131.055684379993,28067.297392709996,53314.001187840004 2025-10-08,20:50:22.000,281,11068223,4725,0,1759956621,13131.055684379993,32218.875457079994,53314.022149200006 2025-10-08,20:50:23.000,281,11068271,4925,0,1759956622,13131.062420689988,33141.48673886999,53313.95926512 2025-10-08,20:50:24.000,281,11068415,4925,0,1759956623,13131.30492784999,21609.765627960005,53314.11298176001 2025-10-08,20:50:25.000,281,11068295,5085,0,1759956624,13131.176937959994,28067.374933140003,53313.91035528 2025-10-08,20:50:26.000,281,11068376,4445,0,1759956625,13131.176937959994,30373.800925229996,53313.87541968001 2025-10-08,20:50:27.000,281,11068415,4765,0,1759956626,13131.28471891999,31296.243027899996,53313.95926512 2025-10-08,20:50:28.000,281,11068451,5125,0,1759956627,13131.277982609994,30835.081894169998,53313.88939392 2025-10-08,20:50:29.000,281,11068394,4445,0,1759956628,13131.257773679994,33141.465591479995,53313.805548480006 2025-10-08,20:50:30.000,281,11068291,4765,0,1759956629,13131.34534570999,32219.164471409997,53313.833496960004 2025-10-08,20:50:31.000,281,11068327,4925,0,1759956630,13131.439654049995,26222.293352160006,53313.82650984001 2025-10-08,20:50:32.000,281,11068303,5205,0,1759956631,13131.39249988,31757.566291619994,53313.77061288 2025-10-08,20:50:33.000,281,11068459,4765,0,1759956632,13131.43291774,29451.203741699996,53313.91035528 2025-10-08,20:50:34.000,281,11068432,4725,0,1759956633,13131.439654049995,26683.708254569996,53313.82650984001 2025-10-08,20:50:35.000,281,11068185,4965,0,1759956634,13131.40597249999,29912.555201940006,53313.64484472 2025-10-08,20:50:36.000,281,11068389,5285,0,1759956635,13131.338609399994,27144.883486560007,53313.784587120004 2025-10-08,20:50:37.000,281,11068412,4485,0,1759956636,13131.37229095,34525.4494809,53313.79157424 2025-10-08,20:50:38.000,281,11068343,4965,0,1759956637,13131.291455229999,29450.99931693,53313.98022648 2025-10-08,20:50:39.000,281,11068184,4805,0,1759956638,13131.41270881,32218.854309689996,53313.805548480006 2025-10-08,20:50:40.000,281,11068061,5044,0,1759956639,13131.28471891999,27605.896588560005,53313.75663864001 2025-10-08,20:50:41.000,281,11068548,4525,0,1759956640,13131.26450998999,30835.152385470006,53313.784587120004 2025-10-08,20:50:42.000,281,11068445,4805,0,1759956641,13131.500280839995,29451.15439779,53313.72869016001 2025-10-08,20:50:43.000,281,11068460,4645,0,1759956642,13131.28471891999,27145.038567419993,53313.6727932 2025-10-08,20:50:44.000,281,11068386,3965,0,1759956643,13131.39249988,28989.950969280006,53313.67978032001 2025-10-08,20:50:45.000,281,11068373,4645,0,1759956644,13131.44639035999,29451.45751038,53313.75663864001 2025-10-08,20:50:46.000,281,11068419,4605,0,1759956645,13131.601325489995,29451.513903419996,53313.7426644 2025-10-08,20:50:47.000,281,11068555,4605,0,1759956646,13131.500280839995,29451.824065139997,53313.87541968001 2025-10-08,20:50:48.000,281,11068292,4365,0,1759956647,13131.65521597,27606.848221110005,53313.519076560005 2025-10-08,20:50:49.000,281,11068308,4485,0,1759956648,13131.46659928999,26683.9972689,53313.71471592 2025-10-08,20:50:50.000,281,11068276,4605,0,1759956649,13131.520489769995,27606.827073720007,53313.735677280005 2025-10-08,20:50:51.000,281,11068468,4525,0,1759956650,13131.61479811,26683.80694239,53313.75663864001 2025-10-08,20:50:52.000,281,11068321,4805,0,1759956651,13131.59458918,30374.08993956,53313.82650984001 2025-10-08,20:50:53.000,281,11068372,4445,0,1759956652,13131.40597249999,31757.763667260006,53313.854458320006 2025-10-08,20:50:54.000,281,11068123,5005,0,1759956653,13131.500280839995,26683.891531949994,53313.72170304 2025-10-08,20:50:55.000,281,11068218,4485,0,1759956654,13131.42618142999,32680.60052121,53313.72170304 2025-10-08,20:50:56.000,281,11068415,4845,0,1759956655,13131.46659928999,27606.545108520004,53313.72170304 2025-10-08,20:50:57.000,281,11068515,5125,0,1759956656,13131.32513677999,33141.944932319995,53313.784587120004 2025-10-08,20:50:58.000,281,11068314,4605,0,1759956657,13131.338609399994,28990.388015339995,53313.65183184 2025-10-08,20:50:59.000,281,11068215,5125,0,1759956658,13131.32513677999,29913.020444520007,53313.71471592 2025-10-08,20:51:00.000,281,11068409,4965,0,1759956659,13131.257773679994,32680.804945979995,53313.616896240004 2025-10-08,20:51:01.000,281,11068223,4885,0,1759956660,13131.298191539994,29913.161427119994,53313.50510232 2025-10-08,20:51:02.000,281,11068520,4125,0,1759956661,13131.291455229999,32680.847240760006,53313.56099928001 2025-10-08,20:51:04.000,281,11068378,4685,0,1759956663,13131.37229095,35909.84926899,53313.567986400005 2025-10-08,20:51:05.000,281,11068240,4405,0,1759956664,13131.56764393999,28068.016403970003,53313.637857600006 2025-10-08,20:51:06.000,281,11068263,4925,0,1759956665,13131.50701714999,30835.758610649995,53313.686767440005 2025-10-08,20:51:07.000,281,11068364,4605,0,1759956666,13131.57438025,33603.416227769994,53313.65183184 2025-10-08,20:51:08.000,281,11068415,4845,0,1759956667,13131.69563383,27145.658890859995,53313.62388336 2025-10-08,20:51:09.000,281,11068372,4165,0,1759956668,13131.69563383,28529.551141589996,53313.69375456 2025-10-08,20:51:10.000,281,11068341,4965,0,1759956669,13131.71584276,27606.883466760002,53313.74965152 2025-10-08,20:51:11.000,281,11068435,4725,0,1759956670,13131.762996929996,29913.499785360007,53313.70074168 2025-10-08,20:51:12.000,281,11068452,4565,0,1759956671,13131.762996929996,27606.953958059996,53313.72170304 2025-10-08,20:51:13.000,281,11068376,4645,0,1759956672,13131.682161209996,29913.838143600005,53313.6727932 2025-10-08,20:51:14.000,281,11068467,5005,0,1759956673,13131.641743349996,33603.90966686999,53313.75663864001 2025-10-08,20:51:15.000,281,11068416,4525,0,1759956674,13131.641743349996,29913.506834490006,53313.76362576 2025-10-08,20:51:16.000,281,11068433,4965,0,1759956675,13131.661952279996,26684.45546235,53313.63087048001 2025-10-08,20:51:17.000,281,11068376,4485,0,1759956676,13131.66868858999,24377.95192983,53313.84048408 2025-10-08,20:51:18.000,281,11068400,4365,0,1759956677,13131.783205859996,28068.19263222,53313.75663864001 2025-10-08,20:51:19.000,281,11068443,4925,0,1759956678,13131.810151099991,27145.44741696,53313.686767440005 2025-10-08,20:51:20.000,281,11068453,5005,0,1759956679,13131.884250509996,28990.444408380004,53313.70074168 2025-10-08,20:51:21.000,281,11068432,4445,0,1759956680,13131.931404679992,29913.076837560002,53313.784587120004 2025-10-08,20:51:22.000,281,11068365,4725,0,1759956681,13131.992031469992,24377.63471898,53313.735677280005 2025-10-08,20:51:23.000,281,11068411,4885,0,1759956682,13132.039185640002,25300.013379480006,53313.74965152 2025-10-08,20:51:24.000,281,11068340,4645,0,1759956683,13132.059394570002,21609.83611926,53313.58894776001 2025-10-08,20:51:25.000,281,11068379,5085,0,1759956684,13132.099812430002,29912.907658440003,53313.6727932 2025-10-08,20:51:26.000,281,11068327,4925,0,1759956685,13132.032449329992,31296.870400469998,53313.71471592 2025-10-08,20:51:27.000,281,11068285,4925,0,1759956686,13131.971822539992,31758.207762449994,53313.686767440005 2025-10-08,20:51:28.000,281,11068386,4325,0,1759956687,13131.951613609992,30835.518940230002,53313.67978032001 2025-10-08,20:51:29.000,281,11068390,4605,0,1759956688,13132.052658259992,31296.962039160004,53313.70772880001 2025-10-08,20:51:30.000,281,11068422,4365,0,1759956689,13132.072867189992,27606.622648949997,53313.616896240004 2025-10-08,20:51:31.000,281,11068583,5005,0,1759956690,13132.200857080003,28990.514899679998,53313.79157424 2025-10-08,20:51:32.000,281,11068600,4004,0,1759956691,13132.214329699993,26684.265135840003,53313.686767440005 2025-10-08,20:51:33.000,281,11068561,4685,0,1759956692,13132.295165419993,31296.99728481,53313.65183184 2025-10-08,20:51:34.000,281,11068481,5085,0,1759956693,13132.382737449989,28529.142292050004,53313.77061288 2025-10-08,20:51:35.000,281,11068402,4405,0,1759956694,13132.517463649994,28529.163439440003,53313.74965152 2025-10-08,20:51:36.000,281,11068537,4765,0,1759956695,13132.54440888999,33603.16950822,53313.92432952001 2025-10-08,20:51:37.000,281,11068448,4485,0,1759956696,13132.57135413,29451.78881949,53313.86144544 2025-10-08,20:51:38.000,281,11068101,4765,0,1759956697,13132.59156306,23455.20671457,53313.735677280005 2025-10-08,20:51:39.000,281,11068305,4965,0,1759956698,13132.59156306,31296.870400469998,53313.81952272 2025-10-08,20:51:40.000,281,11068428,4485,0,1759956699,13132.50399102999,31758.059730719993,53313.6727932 2025-10-08,20:51:41.000,281,11068358,4605,0,1759956700,13132.362528519989,28067.692143990003,53313.79856136001 2025-10-08,20:51:42.000,281,11068529,4765,0,1759956701,13132.322110659989,28990.091951880007,53313.89638104001 2025-10-08,20:51:43.000,281,11068403,4965,0,1759956702,13132.349055899998,30374.054693910002,53313.79856136001 2025-10-08,20:51:44.000,281,11068303,4965,0,1759956703,13132.281692799988,26222.138271300006,53313.74965152 2025-10-08,20:51:45.000,281,11068630,4485,0,1759956704,13132.248011249998,31296.454501800006,53313.76362576 2025-10-08,20:51:46.000,281,11068473,5044,0,1759956705,13132.450100549999,29912.752577580002,53313.79856136001 2025-10-08,20:51:47.000,281,11068404,4405,0,1759956706,13132.450100549999,30835.469596320007,53313.79856136001 2025-10-08,20:51:48.000,281,11068311,4965,0,1759956707,13132.537672579994,32680.797896849996,53313.7426644 2025-10-08,20:51:49.000,281,11068229,4925,0,1759956708,13132.530936269999,22993.88345085,53313.67978032001 2025-10-08,20:51:50.000,281,11068196,4285,0,1759956709,13132.57135413,32681.312483340007,53313.72869016001 2025-10-08,20:51:51.000,281,11068391,5005,0,1759956710,13132.658926159995,28068.411155249996,53313.65183184 2025-10-08,20:51:52.000,281,11068448,4285,0,1759956711,13132.72628925999,28068.629678280005,53313.6727932 2025-10-08,20:51:53.000,281,11068649,5044,0,1759956712,13132.84754283999,28529.917696350007,53313.75663864001 2025-10-08,20:51:54.000,281,11068422,4605,0,1759956713,13132.759970809995,30836.477621910002,53313.637857600006 2025-10-08,20:51:55.000,281,11068424,4485,0,1759956714,13132.89469701,28991.156370509998,53313.64484472 2025-10-08,20:51:56.000,281,11068373,4645,0,1759956715,13132.82733390999,33142.734434879996,53313.82650984001 2025-10-08,20:51:57.000,281,11068504,4485,0,1759956716,13132.941851179996,30836.604506250005,53313.65881896001 2025-10-08,20:51:58.000,281,11068367,4605,0,1759956717,13132.861015459996,29913.873389250002,53313.74965152 2025-10-08,20:51:59.000,281,11068417,4645,0,1759956718,13132.88796069999,32220.41921655,53313.65881896001 2025-10-08,20:52:00.000,281,11068375,4765,0,1759956719,13132.86775176999,29453.022417240005,53313.75663864001 2025-10-08,20:52:01.000,281,11068433,4925,0,1759956720,13132.861015459996,30375.133210800006,53313.81952272 2025-10-08,20:52:02.000,281,11068714,4485,0,1759956721,13132.79365236,26685.068736660003,53313.84048408 2025-10-08,20:52:03.000,281,11068583,5125,0,1759956722,13132.85427915,28991.417188320003,53313.735677280005 2025-10-08,20:52:05.000,281,11068219,4885,0,1759956724,13132.80712497999,31298.13924387,53313.8824068 2025-10-08,20:52:06.000,281,11068242,4565,0,1759956725,13132.68587139999,24839.74043613,53313.88939392 2025-10-08,20:52:07.000,281,11068504,4445,0,1759956726,13132.759970809995,24839.874369600002,53313.72170304 2025-10-08,20:52:08.000,281,11068106,4365,0,1759956727,13132.60503567999,24378.76257978,53313.93131664 2025-10-08,20:52:09.000,281,11068349,5005,0,1759956728,13132.679135089995,33604.45244988,53313.70074168 2025-10-08,20:52:10.000,281,11068361,4885,0,1759956729,13132.78691604999,34065.61358361,53313.79157424 2025-10-08,20:52:11.000,281,11068142,4445,0,1759956730,13132.80712497999,30375.542060339998,53313.70772880001 2025-10-08,20:52:12.000,281,11068405,5125,0,1759956731,13132.881224389996,31297.829082149998,53313.84048408 2025-10-08,20:52:13.000,281,11068246,4485,0,1759956732,13132.881224389996,27146.004298230007,53313.8125356 2025-10-08,20:52:14.000,281,11068345,5125,0,1759956733,13132.85427915,31297.356790439997,53313.87541968001 2025-10-08,20:52:16.000,281,11068358,4685,0,1759956735,13133.076577380001,31758.524973299995,53313.88939392 2025-10-08,20:52:17.000,281,11068302,4645,0,1759956736,13133.177622030002,27606.89051589,53313.9872136 2025-10-08,20:52:18.000,281,11068330,4325,0,1759956737,13133.285402989997,26684.236939320006,53313.79157424 2025-10-08,20:52:19.000,281,11068220,4645,0,1759956738,13133.346029779997,29913.337655370007,53313.9173424 2025-10-08,20:52:20.000,281,11068390,4325,0,1759956739,13133.426865499998,29913.450441449997,53313.88939392 2025-10-08,20:52:21.000,281,11068356,4165,0,1759956740,13133.420129190003,29913.344704500007,53313.93131664 2025-10-08,20:52:22.000,281,11068369,4605,0,1759956741,13133.399920260003,30374.639771700007,53313.96625224001 2025-10-08,20:52:23.000,281,11068376,4405,0,1759956742,13133.319084540002,28529.621632890005,53314.119968880004 2025-10-08,20:52:24.000,281,11068404,4605,0,1759956743,13133.278666680002,29913.450441449997,53313.98022648 2025-10-08,20:52:25.000,281,11068416,4445,0,1759956744,13133.265194059997,28529.614583760005,53313.94529088001 2025-10-08,20:52:36.000,281,11068497,4685,0,1759956755,13133.669372659999,27145.42626957,53314.07804616 2025-10-08,20:52:37.000,281,11068395,5005,0,1759956756,13133.635691109994,31296.947940900005,53313.973239360006 2025-10-08,20:52:38.000,281,11068384,4525,0,1759956757,13133.608745869999,28990.402113599994,53314.09202040001 2025-10-08,20:52:39.000,281,11068395,4925,0,1759956758,13133.642427419989,24839.049621390004,53313.98022648 2025-10-08,20:52:40.000,281,11068389,4925,0,1759956759,13133.615482179994,27145.2923361,53313.952278000004 2025-10-08,20:52:41.000,281,11068473,5044,0,1759956760,13133.676108969994,31758.200713319995,53314.140930240006 2025-10-08,20:52:42.000,281,11068220,4325,0,1759956761,13133.736735759994,28067.8824705,53314.02913632 2025-10-08,20:52:43.000,281,11068295,4645,0,1759956762,13133.74347206999,26684.018416289997,53314.001187840004 2025-10-08,20:52:44.000,281,11068407,4725,0,1759956763,13133.82430778999,25300.372885110002,53314.04311056001 2025-10-08,20:52:45.000,281,11068064,4165,0,1759956764,13133.80409885999,26222.871380819997,53314.09900752 2025-10-08,20:52:46.000,281,11068315,5044,0,1759956765,13133.817571479995,31297.215807839995,53314.05009768 2025-10-08,20:52:47.000,281,11068442,4485,0,1759956766,13133.756944689994,34064.859326699996,53314.01516208001 2025-10-08,20:52:48.000,281,11068490,4525,0,1759956767,13133.76368099999,31297.187611319998,53314.03612344 2025-10-08,20:52:49.000,281,11068428,4525,0,1759956768,13133.756944689994,33142.22689752,53313.973239360006 2025-10-08,20:52:50.000,281,11068302,4485,0,1759956769,13133.78388992999,25761.71024709,53314.03612344 2025-10-08,20:52:51.000,281,11068319,4685,0,1759956770,13133.76368099999,28990.705226189995,53314.05009768 2025-10-08,20:52:52.000,281,11068446,4445,0,1759956771,13133.78388992999,29913.013395390008,53314.00817496 2025-10-08,20:52:53.000,281,11068436,4645,0,1759956772,13133.78388992999,22532.609531039998,53314.08503328 2025-10-08,20:52:54.000,281,11068461,4845,0,1759956773,13133.817571479995,25761.576313619997,53314.119968880004 2025-10-08,20:52:55.000,281,11068352,4445,0,1759956774,13133.75020838,36832.425305130004,53313.92432952001 2025-10-08,20:52:56.000,281,11068377,5245,0,1759956775,13133.797362549994,30374.301413459994,53314.08503328 2025-10-08,20:52:57.000,281,11068481,4725,0,1759956776,13133.75020838,27145.376925660006,53314.04311056001 2025-10-08,20:52:58.000,281,11068398,4485,0,1759956777,13133.817571479995,26684.025465419996,53314.14791736 2025-10-08,20:52:59.000,281,11068419,4965,0,1759956778,13133.736735759994,23916.438339600005,53314.071059040005 2025-10-08,20:53:00.000,281,11068328,4325,0,1759956779,13133.756944689994,31296.940891770006,53314.09900752 2025-10-08,20:53:01.000,281,11068247,4885,0,1759956780,13133.777153619994,27606.481666349995,53314.08503328 2025-10-08,20:53:02.000,281,11068267,4765,0,1759956781,13133.81083517,28529.163439440003,53314.04311056001 2025-10-08,20:53:03.000,281,11068211,4965,0,1759956782,13133.82430778999,32680.452489479998,53314.168878720004 2025-10-08,20:53:04.000,281,11068227,4925,0,1759956783,13133.938825059995,25300.006330350006,53314.14791736 2025-10-08,20:53:05.000,281,11068235,5044,0,1759956784,13133.89167089,33141.839195370005,53314.11298176001 2025-10-08,20:53:06.000,281,11068439,4765,0,1759956785,13134.060078639995,26222.476629540004,53314.07804616 2025-10-08,20:53:07.000,281,11068260,3885,0,1759956786,13134.080287569996,31296.53909136,53314.20381432 2025-10-08,20:53:08.000,281,11068532,4045,0,1759956787,13134.221750079996,29451.612591240002,53314.126956 2025-10-08,20:53:09.000,281,11068339,4725,0,1759956788,13134.228486389991,30374.139283469995,53314.168878720004 2025-10-08,20:53:10.000,281,11068344,4365,0,1759956789,13134.336267350001,30835.39910502,53314.13394312001 2025-10-08,20:53:11.000,281,11068483,5125,0,1759956790,13134.403630449997,30835.307466330007,53314.11298176001 2025-10-08,20:53:12.000,281,11068251,4845,0,1759956791,13134.477729860002,30373.998300870007,53314.09900752 2025-10-08,20:53:13.000,281,11068279,4925,0,1759956792,13134.491202479992,33603.077869529996,53314.15490448 2025-10-08,20:53:14.000,281,11068361,4965,0,1759956793,13134.450784619992,24377.33160639,53314.168878720004 2025-10-08,20:53:15.000,281,11068415,5044,0,1759956794,13134.322794729997,28528.803933810006,53313.8125356 2025-10-08,20:53:16.000,281,11068211,4765,0,1759956795,13134.241959009996,29451.182594309998,53314.14791736 2025-10-08,20:53:17.000,281,11068350,4565,0,1759956796,13134.208277459991,30835.194680250002,53314.189840080006 2025-10-08,20:53:18.000,281,11068348,4445,0,1759956797,13133.96577029999,30373.843220010007,53314.126956 2025-10-08,20:53:19.000,281,11068266,4805,0,1759956798,13133.93208875,30373.970104349995,53314.08503328 2025-10-08,20:53:20.000,281,11068350,4605,0,1759956799,13133.898407199995,36831.59350779001,53314.11298176001 2025-10-08,20:53:21.000,281,11068325,4885,0,1759956800,13133.94556136999,31757.629733790003,53314.21080144001 2025-10-08,20:53:22.000,281,11068379,4845,0,1759956801,13133.92535243999,23915.973097020003,53314.14791736 2025-10-08,20:53:23.000,281,11068322,4325,0,1759956802,13133.96577029999,29912.62569324,53313.93830376 2025-10-08,20:53:24.000,281,11068227,4805,0,1759956803,13134.01292447,27606.241995930002,53314.15490448 2025-10-08,20:53:25.000,281,11068122,4485,0,1759956804,13134.15438698,30373.878465660004,53314.21080144001 2025-10-08,20:53:26.000,281,11068360,4485,0,1759956805,13134.167859599991,25299.893544270002,53314.168878720004 2025-10-08,20:53:27.000,281,11068279,5005,0,1759956806,13134.248695319991,30373.878465660004,53314.29464688 2025-10-08,20:53:28.000,281,11068153,4725,0,1759956807,13134.289113179992,29451.46455951,53314.287659760004 2025-10-08,20:53:29.000,281,11068400,4645,0,1759956808,13134.376685210002,28528.754589899996,53314.1968272 2025-10-08,20:53:30.000,281,11068243,4765,0,1759956809,13134.423839379997,30834.806978099994,53314.18285296001 2025-10-08,20:53:31.000,281,11068367,4525,0,1759956810,13134.437312000002,27606.178553759994,53314.35054384001 2025-10-08,20:53:32.000,281,11068353,4805,0,1759956811,13134.592247129993,29451.16144692,53314.14791736 2025-10-08,20:53:33.000,281,11068213,4805,0,1759956812,13134.437312000002,28528.500821220005,53314.13394312001 2025-10-08,20:53:34.000,281,11068372,4045,0,1759956813,13134.497938790002,27605.974128989998,53314.071059040005 2025-10-08,20:53:35.000,281,11068070,4365,0,1759956814,13134.518147720002,30834.637798979995,53314.24573704 2025-10-08,20:53:36.000,281,11068494,4605,0,1759956815,13134.558565580002,27606.030522030007,53314.25971128001 2025-10-08,20:53:37.000,281,11068170,4405,0,1759956816,13134.565301889997,31296.20073312,53314.16189160001 2025-10-08,20:53:38.000,281,11068492,4445,0,1759956817,13134.403630449997,31757.49580032,53314.30163400001 2025-10-08,20:53:39.000,281,11068354,4485,0,1759956818,13134.383421519997,26683.532026319997,53314.42740216001 2025-10-08,20:53:40.000,281,11068658,4565,0,1759956819,13134.329531039992,31296.482698320004,53314.21778856 2025-10-08,20:53:41.000,281,11068450,4605,0,1759956820,13134.437312000002,25761.146316690007,53314.3715052 2025-10-08,20:53:42.000,281,11068600,4445,0,1759956821,13134.302585799996,28067.72738964,53314.18285296001 2025-10-08,20:53:43.000,281,11068606,4645,0,1759956822,13134.295849490001,27144.96807612,53314.1968272 2025-10-08,20:53:44.000,281,11068520,4445,0,1759956823,13134.262167939996,31758.123172890002,53314.32259536 2025-10-08,20:53:45.000,281,11068490,4525,0,1759956824,13134.201541149996,27606.531010260005,53314.455350640004 2025-10-08,20:53:46.000,281,11068512,4405,0,1759956825,13134.228486389991,30835.314515460006,53314.14791736 2025-10-08,20:53:47.000,281,11068212,4565,0,1759956826,13134.343003659997,27606.404125920002,53314.25971128001 2025-10-08,20:53:48.000,281,11068357,4885,0,1759956827,13134.417103070002,28528.677049470003,53314.29464688 2025-10-08,20:53:49.000,281,11068539,4725,0,1759956828,13134.612456059993,28067.593456169998,53314.38547944 2025-10-08,20:53:50.000,281,11068371,4685,0,1759956829,13134.565301889997,30835.025501130003,53314.29464688 2025-10-08,20:53:51.000,281,11068565,4925,0,1759956830,13134.700028089988,29912.188647179995,53314.46233776 2025-10-08,20:53:52.000,281,11068644,4325,0,1759956831,13134.828017979999,26683.299405030004,53314.41342792 2025-10-08,20:53:53.000,281,11068254,4485,0,1759956832,13134.854963219994,29450.942923890005,53314.39246656 2025-10-08,20:53:54.000,281,11068590,4605,0,1759956833,13134.908853699999,28067.135262719996,53314.35054384001 2025-10-08,20:53:55.000,281,11068213,4565,0,1759956834,13134.98968942,34063.88654676,53314.49028624 2025-10-08,20:53:56.000,281,11068620,4685,0,1759956835,13134.848226909999,29451.01341519,53314.44836352001 2025-10-08,20:53:57.000,281,11068237,4765,0,1759956836,13134.774127499993,25760.864351490003,53314.32958248001 2025-10-08,20:53:58.000,281,11068412,4405,0,1759956837,13134.726973329998,32680.205769930006,53314.42041504 2025-10-08,20:53:59.000,281,11068409,4965,0,1759956838,13134.652873919993,28067.530014000004,53314.455350640004 2025-10-08,20:54:00.000,281,11068400,4365,0,1759956839,13134.619192370003,28067.71329138,53314.38547944 2025-10-08,20:54:01.000,281,11068428,4685,0,1759956840,13134.356476280002,28529.01540771,53314.525221840006 2025-10-08,20:54:02.000,281,11068390,4485,0,1759956841,13134.349739969992,31758.052681589994,53314.46233776 2025-10-08,20:54:03.000,281,11068431,4925,0,1759956842,13134.268904249991,31758.073828980007,53314.46233776 2025-10-08,20:54:04.000,281,11068355,5125,0,1759956843,13134.349739969992,32680.656914249994,53314.43438928 2025-10-08,20:54:05.000,281,11068428,4405,0,1759956844,13134.120705429996,28067.90361789,53314.34355672 2025-10-08,20:54:07.000,281,11068427,4725,0,1759956846,13134.201541149996,25300.147312949994,53314.39246656 2025-10-08,20:54:08.000,281,11068371,4845,0,1759956847,13134.12744173999,29451.542099939994,53314.3715052 2025-10-08,20:54:09.000,281,11068377,5365,0,1759956848,13134.161123289996,30835.39910502,53314.38547944 2025-10-08,20:54:10.000,281,11068523,4885,0,1759956849,13134.275640560001,33602.90164128,53314.3715052 2025-10-08,20:54:11.000,281,11068410,4365,0,1759956850,13134.275640560001,24838.506838379995,53314.38547944 2025-10-08,20:54:12.000,281,11068439,4925,0,1759956851,13134.336267350001,29451.175545179998,53314.39246656 2025-10-08,20:54:13.000,281,11068361,5205,0,1759956852,13134.369948899992,30835.05369765,53314.3715052 2025-10-08,20:54:14.000,281,11068511,4965,0,1759956853,13134.390157829992,28989.929821890008,53314.3715052 2025-10-08,20:54:15.000,281,11068288,4445,0,1759956854,13134.396894140002,26683.595468490006,53314.44836352001 2025-10-08,20:54:16.000,281,11068420,4365,0,1759956855,13134.289113179992,35909.06681556,53314.37849232001 2025-10-08,20:54:17.000,281,11068396,4565,0,1759956856,13134.309322109992,30373.674040889993,53314.42041504 2025-10-08,20:54:18.000,281,11068447,4645,0,1759956857,13134.302585799996,29451.15439779,53314.38547944 2025-10-08,20:54:19.000,281,11068505,4645,0,1759956858,13134.167859599991,29451.175545179998,53314.41342792 2025-10-08,20:54:20.000,281,11068406,3965,0,1759956859,13134.100496499996,24377.070788580008,53314.42740216001 2025-10-08,20:54:21.000,281,11068494,4205,0,1759956860,13134.120705429996,28067.374933140003,53314.38547944 2025-10-08,20:54:22.000,281,11068372,4325,0,1759956861,13134.08702387999,29451.175545179998,53314.31560824 2025-10-08,20:54:23.000,281,11068425,4885,0,1759956862,13133.97250661,28067.332638360007,53314.3715052 2025-10-08,20:54:24.000,281,11068535,5125,0,1759956863,13134.09376019,29912.287335,53314.32958248001 2025-10-08,20:54:25.000,281,11068401,5085,0,1759956864,13134.161123289996,28989.85228146,53314.35054384001 2025-10-08,20:54:26.000,281,11068460,4405,0,1759956865,13134.228486389991,31757.66497944,53314.32259536 2025-10-08,20:54:27.000,281,11068292,4725,0,1759956866,13134.376685210002,27606.150357239996,53314.34355672 2025-10-08,20:54:28.000,281,11068375,4845,0,1759956867,13134.531620339993,30373.75158132,53314.31560824 2025-10-08,20:54:29.000,281,11068465,4885,0,1759956868,13134.598983440002,29451.217839959994,53314.35054384001 2025-10-08,20:54:30.000,281,11068350,4405,0,1759956869,13134.619192370003,30373.857318270006,53314.406440800005 2025-10-08,20:54:31.000,281,11068422,4485,0,1759956870,13134.612456059993,28990.056706229996,53314.20381432 2025-10-08,20:54:32.000,281,11068561,4925,0,1759956871,13134.767391189998,32218.924800990004,53314.287659760004 2025-10-08,20:54:33.000,281,11068363,4885,0,1759956872,13134.787600119998,26222.34269607,53314.46932488001 2025-10-08,20:54:34.000,281,11068346,4485,0,1759956873,13134.747182259998,34063.97818545,53314.4413764 2025-10-08,20:54:35.000,281,11068414,4685,0,1759956874,13134.774127499993,23915.662935300003,53314.455350640004 2025-10-08,20:54:36.000,281,11068214,4645,0,1759956875,13134.632664989993,22531.60855458,53314.38547944 2025-10-08,20:54:37.000,281,11068249,4925,0,1759956876,13134.639401300003,34063.6609746,53314.42041504 2025-10-08,20:54:38.000,281,11068539,5125,0,1759956877,13134.720237019988,30373.42732134,53314.357530960006 2025-10-08,20:54:39.000,281,11068334,4525,0,1759956878,13134.774127499993,34063.61163069001,53314.39246656 2025-10-08,20:54:40.000,281,11068435,5005,0,1759956879,13134.868435839999,31757.284326420006,53314.32958248001 2025-10-08,20:54:41.000,281,11068390,4725,0,1759956880,13134.821281669989,28528.155413850007,53314.28067264001 2025-10-08,20:54:42.000,281,11068283,5005,0,1759956881,13134.801072739989,30834.708290280003,53314.42041504 2025-10-08,20:54:43.000,281,11068413,5005,0,1759956882,13134.834754289994,32218.931850120003,53314.39246656 2025-10-08,20:54:44.000,281,11068470,4165,0,1759956883,13134.94253524999,32680.10003298,53314.36451808 2025-10-08,20:54:45.000,281,11068440,3965,0,1759956884,13134.821281669989,31296.299420940006,53314.39246656 2025-10-08,20:54:46.000,281,11068345,4765,0,1759956885,13134.935798939994,28990.148344920002,53314.30163400001 2025-10-08,20:54:47.000,281,11068714,4445,0,1759956886,13134.996425729994,29912.675037149995,53314.48329912 2025-10-08,20:54:48.000,281,11068709,4725,0,1759956887,13135.077261449995,24838.43634708,53314.2666984 2025-10-08,20:54:49.000,281,11068573,4765,0,1759956888,13135.137888239995,29912.75962671,53314.42740216001 2025-10-08,20:54:50.000,281,11068586,4525,0,1759956889,13134.848226909999,31296.461550930006,53314.38547944 2025-10-08,20:54:51.000,281,11068505,5005,0,1759956890,13134.861699529989,32218.96709577,53314.42041504 2025-10-08,20:54:52.000,281,11068404,4525,0,1759956891,13134.854963219994,26222.03958348,53314.42740216001 2025-10-08,20:54:53.000,281,11068437,4925,0,1759956892,13134.90211738999,35447.79994488,53314.357530960006 2025-10-08,20:54:54.000,281,11068382,4485,0,1759956893,13134.881908459989,29451.098004750005,53314.42041504 2025-10-08,20:54:55.000,281,11068492,4405,0,1759956894,13134.848226909999,24376.894560329994,53314.42740216001 2025-10-08,20:54:56.000,281,11068415,5125,0,1759956895,13134.868435839999,29450.886530849995,53314.49727336001 2025-10-08,20:54:57.000,281,11068289,5125,0,1759956896,13134.848226909999,34986.26520726,53314.455350640004 2025-10-08,20:54:58.000,281,11068448,4405,0,1759956897,13134.895381079994,28528.366887750002,53314.41342792 2025-10-08,20:54:59.000,281,11068391,4885,0,1759956898,13134.92232631999,26683.250061119994,53314.46233776 2025-10-08,20:55:00.000,281,11068441,5005,0,1759956899,13134.935798939994,28989.53507061,53314.51823472001 2025-10-08,20:55:01.000,281,11068382,4525,0,1759956900,13134.868435839999,29912.245040220005,53314.48329912 2025-10-08,20:55:02.000,281,11068352,4445,0,1759956901,13134.828017979999,31757.242031639995,53314.41342792 2025-10-08,20:55:03.000,281,11068386,4605,0,1759956902,13134.733709639993,24838.006350149997,53314.39945368001 2025-10-08,20:55:04.000,281,11068395,4925,0,1759956903,13134.632664989993,28067.008378380007,53314.46233776 2025-10-08,20:55:05.000,281,11068461,5005,0,1759956904,13134.565301889997,25760.518944120005,53314.455350640004 2025-10-08,20:55:06.000,281,11068456,4445,0,1759956905,13134.497938790002,29450.604565650006,53314.41342792 2025-10-08,20:55:08.000,281,11068367,5125,0,1759956907,13134.484466169997,28989.2037615,53314.455350640004 2025-10-08,20:55:09.000,281,11068373,5044,0,1759956908,13134.518147720002,32679.500856929997,53314.54618320001 2025-10-08,20:55:10.000,281,11068332,4285,0,1759956909,13134.673082849993,28989.098024549996,53314.56015744 2025-10-08,20:55:11.000,281,11068158,4125,0,1759956910,13134.720237019988,31295.516967510004,53314.46233776 2025-10-08,20:55:12.000,281,11068355,4805,0,1759956911,13134.821281669989,29911.575372870007,53314.44836352001 2025-10-08,20:55:13.000,281,11068318,4205,0,1759956912,13134.881908459989,30834.003377279994,53314.53220896 2025-10-08,20:55:14.000,281,11068265,5085,0,1759956913,13134.94253524999,35907.96010215,53314.44836352001 2025-10-08,20:55:15.000,281,11068410,4485,0,1759956914,13134.98968942,36369.177628920006,53314.49028624 2025-10-08,20:55:16.000,281,11068441,5125,0,1759956915,13135.077261449995,25298.63879913,53314.42740216001 2025-10-08,20:55:17.000,281,11068383,5044,0,1759956916,13134.996425729994,30833.756657730002,53314.525221840006 2025-10-08,20:55:18.000,281,11068410,4725,0,1759956917,13135.06378882999,27143.403169259997,53314.504260480004 2025-10-08,20:55:19.000,281,11068426,4485,0,1759956918,13135.07052514,31294.819103639995,53314.49727336001 2025-10-08,20:55:20.000,281,11068421,4845,0,1759956919,13135.00989835,31294.75566147,53314.4413764 2025-10-08,20:55:21.000,281,11068272,4565,0,1759956920,13134.98295310999,28988.527045020004,53314.46233776 2025-10-08,20:55:22.000,281,11068393,4765,0,1759956921,13134.875172149994,27604.585450380007,53314.43438928 2025-10-08,20:55:23.000,281,11068345,5205,0,1759956922,13134.801072739989,30372.1725762,53314.43438928 2025-10-08,20:55:24.000,281,11068455,4965,0,1759956923,13134.774127499993,31295.016479280006,53314.4413764 2025-10-08,20:55:25.000,281,11068383,4845,0,1759956924,13134.706764399998,30833.904689460003,53314.406440800005 2025-10-08,20:55:26.000,281,11068233,4885,0,1759956925,13134.659610229988,29450.167519590002,53314.54618320001 2025-10-08,20:55:27.000,281,11068292,4605,0,1759956926,13134.619192370003,28988.992287600006,53314.574131680005 2025-10-08,20:55:28.000,281,11068361,4885,0,1759956927,13134.612456059993,26682.68613072,53314.455350640004 2025-10-08,20:55:29.000,281,11068480,4405,0,1759956928,13134.619192370003,27605.46659163,53314.42740216001 2025-10-08,20:55:30.000,281,11068355,4965,0,1759956929,13134.605719749998,31295.643851850007,53314.42740216001 2025-10-08,20:55:31.000,281,11068580,4605,0,1759956930,13134.760654879989,30834.461570729996,53314.3715052 2025-10-08,20:55:32.000,281,11068538,4645,0,1759956931,13134.834754289994,30373.222896570005,53314.42041504 2025-10-08,20:55:33.000,281,11068464,4325,0,1759956932,13134.90211738999,33602.04869655,53314.336569600004 2025-10-08,20:55:34.000,281,11068548,4525,0,1759956933,13134.881908459989,35446.98929493,53314.336569600004 2025-10-08,20:55:35.000,281,11068464,4125,0,1759956934,13135.06378882999,33140.61969588,53314.39246656 2025-10-08,20:55:36.000,281,11068483,4605,0,1759956935,13135.05031621,29911.617667650004,53314.41342792 2025-10-08,20:55:37.000,281,11068405,4765,0,1759956936,13135.05031621,23453.7334464,53314.46932488001 2025-10-08,20:55:38.000,281,11068248,4525,0,1759956937,13134.935798939994,30372.79994877,53314.357530960006 2025-10-08,20:55:39.000,281,11068186,4365,0,1759956938,13135.00316203999,23453.57836554,53314.42740216001 2025-10-08,20:55:40.000,281,11068198,4565,0,1759956939,13134.807809049998,26221.052705280003,53314.25272416 2025-10-08,20:55:41.000,281,11068595,5044,0,1759956940,13134.908853699999,26682.291379439994,53314.46233776 2025-10-08,20:55:42.000,281,11068282,4805,0,1759956941,13134.753918569993,28988.527045020004,53314.59509304001 2025-10-08,20:55:43.000,281,11068205,5125,0,1759956942,13134.868435839999,28066.29641625,53314.24573704 2025-10-08,20:55:44.000,281,11068797,4765,0,1759956943,13134.888644769999,29449.667031360004,53314.574131680005 2025-10-08,20:55:45.000,281,11068518,4525,0,1759956944,13134.780863809989,32217.550220639998,53314.58810592 2025-10-08,20:55:46.000,281,11068176,4405,0,1759956945,13134.854963219994,30372.687162689996,53314.46233776 2025-10-08,20:55:47.000,281,11068713,4965,0,1759956946,13134.659610229988,22992.43133007,53314.476312000006 2025-10-08,20:55:48.000,281,11068128,4485,0,1759956947,13134.787600119998,34063.12524071999,53314.44836352001 2025-10-08,20:55:49.000,281,11068150,4525,0,1759956948,13134.814545359994,27605.565279450006,53314.39246656 2025-10-08,20:55:50.000,281,11068200,4445,0,1759956949,13134.956007869994,27605.226921210007,53314.46932488001 2025-10-08,20:55:51.000,281,11068569,5085,0,1759956950,13134.94253524999,34524.65292921,53314.476312000006 2025-10-08,20:55:52.000,281,11068266,4485,0,1759956951,13134.935798939994,30373.335682649995,53314.42740216001 2025-10-08,20:55:53.000,281,11068505,4805,0,1759956952,13135.04357989999,25299.146336489997,53314.51823472001 2025-10-08,20:55:54.000,281,11068336,4645,0,1759956953,13135.06378882999,26683.03153809,53314.46932488001 2025-10-08,20:55:55.000,281,11068196,4685,0,1759956954,13134.895381079994,33140.96510325,53314.5112476 2025-10-08,20:55:56.000,281,11068542,4405,0,1759956955,13134.908853699999,31295.834178360004,53314.39945368001 2025-10-08,20:55:57.000,281,11068483,4805,0,1759956956,13134.780863809989,34985.81406294,53314.36451808 2025-10-08,20:55:58.000,281,11068421,5205,0,1759956957,13134.706764399998,30372.94093137,53314.29464688 2025-10-08,20:55:59.000,281,11068623,4845,0,1759956958,13134.545092959997,31295.347788390005,53314.15490448 2025-10-08,20:56:00.000,281,11068419,4525,0,1759956959,13134.497938790002,27604.99429992,53314.25272416 2025-10-08,20:56:01.000,281,11068125,4485,0,1759956960,13134.430575689992,28527.506893890008,53314.287659760004 2025-10-08,20:56:02.000,281,11068375,4725,0,1759956961,13134.295849490001,31295.206805790003,53314.44836352001 2025-10-08,20:56:03.000,281,11068520,4045,0,1759956962,13134.316058420001,28066.261170600003,53314.39246656 2025-10-08,20:56:04.000,281,11068513,4805,0,1759956963,13134.329531039992,30833.855345549993,53314.2666984 2025-10-08,20:56:05.000,281,11068370,4485,0,1759956964,13134.17459591,24375.928829519995,53314.36451808 2025-10-08,20:56:06.000,281,11068387,4925,0,1759956965,13134.215013770001,31756.501872990004,53314.35054384001 2025-10-08,20:56:07.000,281,11068374,4645,0,1759956966,13134.147650669991,28989.03458238,53314.38547944 2025-10-08,20:56:09.000,281,11068469,4885,0,1759956968,13134.215013770001,29911.455537660004,53314.28067264001 2025-10-08,20:56:10.000,281,11068367,4765,0,1759956969,13134.275640560001,28527.91574343,53314.35054384001 2025-10-08,20:56:11.000,281,11068493,5125,0,1759956970,13134.329531039992,31295.587458809998,53314.39246656 2025-10-08,20:56:12.000,281,11068435,4925,0,1759956971,13134.430575689992,25298.871420420008,53314.30163400001 2025-10-08,20:56:13.000,281,11068439,5044,0,1759956972,13134.504675099997,27605.14938078,53314.36451808 2025-10-08,20:56:14.000,281,11068430,4285,0,1759956973,13134.619192370003,32217.980217570002,53314.30163400001 2025-10-08,20:56:15.000,281,11068414,4525,0,1759956974,13134.774127499993,29911.631765910002,53314.308621120006 2025-10-08,20:56:16.000,281,11068315,4925,0,1759956975,13134.747182259998,25760.138291099996,53314.357530960006 2025-10-08,20:56:17.000,281,11068398,4645,0,1759956976,13134.787600119998,30372.78585051,53314.34355672 2025-10-08,20:56:18.000,281,11068364,4325,0,1759956977,13134.787600119998,31295.312542739994,53314.20381432 2025-10-08,20:56:19.000,281,11068531,5165,0,1759956978,13134.774127499993,32679.113154780003,53314.32259536 2025-10-08,20:56:20.000,281,11068314,4565,0,1759956979,13134.726973329998,28988.710322400002,53314.29464688 2025-10-08,20:56:21.000,281,11068459,5005,0,1759956980,13134.673082849993,28066.176581039996,53314.32259536 2025-10-08,20:56:22.000,281,11068299,4885,0,1759956981,13134.518147720002,31756.487774730005,53314.30163400001 2025-10-08,20:56:23.000,281,11068395,4885,0,1759956982,13134.511411409992,26221.052705280003,53314.406440800005 2025-10-08,20:56:24.000,281,11068495,4925,0,1759956983,13134.470993549992,29911.117179420005,53314.35054384001 2025-10-08,20:56:25.000,281,11068415,4805,0,1759956984,13134.396894140002,31756.21990779,53314.308621120006 2025-10-08,20:56:26.000,281,11068411,4525,0,1759956985,13134.376685210002,31294.92484059,53314.27368552 2025-10-08,20:56:27.000,281,11068311,4565,0,1759956986,13134.464257239997,27604.754629500007,53314.36451808 2025-10-08,20:56:28.000,281,11068447,4525,0,1759956987,13134.524884029997,30372.243067500007,53314.32259536 2025-10-08,20:56:29.000,281,11068401,4965,0,1759956988,13134.531620339993,32678.65496133,53314.30163400001 2025-10-08,20:56:30.000,281,11068439,5005,0,1759956989,13134.565301889997,28988.58343806,53314.308621120006 2025-10-08,20:56:31.000,281,11068434,4365,0,1759956990,13134.666346539998,29911.088982899993,53314.29464688 2025-10-08,20:56:32.000,281,11068473,4885,0,1759956991,13134.720237019988,28527.231977820004,53314.31560824 2025-10-08,20:56:33.000,281,11068377,4925,0,1759956992,13134.713500709993,31756.255153439997,53314.35054384001 2025-10-08,20:56:34.000,281,11068369,4965,0,1759956993,13134.673082849993,25759.708294170006,53314.287659760004 2025-10-08,20:56:35.000,281,11068372,4365,0,1759956994,13134.720237019988,28988.710322400002,53314.25971128001 2025-10-08,20:56:36.000,281,11068481,4845,0,1759956995,13134.733709639993,30372.63076965,53314.28067264001 2025-10-08,20:56:37.000,281,11068426,4445,0,1759956996,13134.780863809989,29911.32160419,53314.25272416 2025-10-08,20:56:38.000,281,11068399,4885,0,1759956997,13134.787600119998,25298.526013049996,53314.38547944 2025-10-08,20:56:39.000,281,11068377,4765,0,1759956998,13134.753918569993,29911.222916369996,53314.25272416 2025-10-08,20:56:40.000,281,11068490,4605,0,1759956999,13134.848226909999,26221.130245709996,53314.238749920005 2025-10-08,20:56:41.000,281,11068471,5044,0,1759957000,13134.841490599989,29911.208818109997,53314.2666984 2025-10-08,20:56:42.000,281,11068417,4965,0,1759957001,13134.801072739989,26682.2349864,53314.23176280001 2025-10-08,20:56:43.000,281,11068433,4765,0,1759957002,13134.787600119998,33139.95707766,53314.32259536 2025-10-08,20:56:44.000,281,11068404,4365,0,1759957003,13134.854963219994,23914.72540101,53314.32958248001 2025-10-08,20:56:45.000,281,11068481,4845,0,1759957004,13134.794336429994,31756.191711270003,53314.32259536 2025-10-08,20:56:46.000,281,11068397,5044,0,1759957005,13134.753918569993,33140.11920765,53314.29464688 2025-10-08,20:56:47.000,281,11068416,4485,0,1759957006,13134.740445949988,26221.059754410002,53314.28067264001 2025-10-08,20:56:48.000,281,11068386,4565,0,1759957007,13134.713500709993,26220.975164849995,53314.32259536 2025-10-08,20:56:50.000,281,11068374,4365,0,1759957009,13134.646137609998,35907.81911955,53314.287659760004 2025-10-08,20:56:51.000,281,11068357,4485,0,1759957010,13134.612456059993,29450.089979159995,53314.29464688 2025-10-08,20:56:52.000,281,11068484,4125,0,1759957011,13134.619192370003,28066.254121470003,53314.287659760004 2025-10-08,20:56:53.000,281,11068441,4565,0,1759957012,13134.652873919993,31295.08697058,53314.336569600004 2025-10-08,20:56:54.000,281,11068423,4805,0,1759957013,13134.787600119998,32678.82414045,53314.32958248001 2025-10-08,20:56:55.000,281,11068321,5005,0,1759957014,13134.828017979999,30833.77075599,53314.38547944 2025-10-08,20:56:56.000,281,11068385,4965,0,1759957015,13134.915590009994,34985.17259211,53314.21778856 2025-10-08,20:56:57.000,281,11068414,4765,0,1759957016,13135.036843589995,26682.185642490003,53314.28067264001 2025-10-08,20:56:58.000,281,11068415,4965,0,1759957017,13135.110943,33601.18870269001,53314.22477568 2025-10-08,20:56:59.000,281,11068413,4965,0,1759957018,13135.16483347999,27604.691187329998,53314.14791736 2025-10-08,20:57:00.000,281,11068371,5005,0,1759957019,13135.20525133999,25759.63780287,53314.32958248001 2025-10-08,20:57:01.000,281,11068440,4365,0,1759957020,13135.08399775999,28066.014451049996,53314.27368552 2025-10-08,20:57:02.000,281,11068376,4525,0,1759957021,13135.08399775999,28066.084942350004,53314.36451808 2025-10-08,20:57:03.000,281,11068413,4725,0,1759957022,13135.036843589995,26682.143347710007,53314.287659760004 2025-10-08,20:57:04.000,281,11068453,4845,0,1759957023,13134.929062629999,33601.167555299995,53314.336569600004 2025-10-08,20:57:05.000,281,11068339,5165,0,1759957024,13134.848226909999,27604.66299081,53314.35054384001 2025-10-08,20:57:06.000,281,11068305,5005,0,1759957025,13134.686555469998,27604.6841382,53314.31560824 2025-10-08,20:57:07.000,281,11068401,4845,0,1759957026,13134.679819159988,28988.491799370007,53314.29464688 2025-10-08,20:57:08.000,281,11068375,4885,0,1759957027,13134.592247129993,29449.667031360004,53314.21778856 2025-10-08,20:57:09.000,281,11068367,5005,0,1759957028,13134.545092959997,29449.69522788,53314.29464688 2025-10-08,20:57:11.000,281,11068465,4885,0,1759957030,13134.673082849993,37291.39415943,53314.20381432 2025-10-08,20:57:12.000,281,11068437,4965,0,1759957031,13134.686555469998,34984.98931473,53314.238749920005 2025-10-08,20:57:13.000,281,11068507,4885,0,1759957032,13134.713500709993,28527.203781300006,53314.31560824 2025-10-08,20:57:14.000,281,11068455,4845,0,1759957033,13134.753918569993,31756.029581280003,53314.2666984 2025-10-08,20:57:15.000,281,11068394,4325,0,1759957034,13134.841490599989,27143.36087448,53314.23176280001 2025-10-08,20:57:16.000,281,11068398,4165,0,1759957035,13134.881908459989,30372.207821849996,53314.29464688 2025-10-08,20:57:17.000,281,11068495,4645,0,1759957036,13134.929062629999,22991.832154019998,53314.31560824 2025-10-08,20:57:18.000,281,11068545,4765,0,1759957037,13134.875172149994,28527.069847830004,53314.28067264001 2025-10-08,20:57:19.000,281,11068558,4405,0,1759957038,13134.848226909999,32678.570371769994,53314.2666984 2025-10-08,20:57:20.000,281,11068365,5285,0,1759957039,13134.753918569993,26681.974168589993,53314.25971128001 2025-10-08,20:57:21.000,281,11068352,4445,0,1759957040,13134.659610229988,28988.357865900005,53314.28067264001 2025-10-08,20:57:22.000,281,11068308,4445,0,1759957041,13134.578774510002,26220.827133119994,53314.32259536 2025-10-08,20:57:23.000,281,11068373,5044,0,1759957042,13134.464257239997,31756.06482693,53314.24573704 2025-10-08,20:57:24.000,281,11068425,4805,0,1759957043,13134.430575689992,30833.552232960006,53314.308621120006 2025-10-08,20:57:25.000,281,11068472,4565,0,1759957044,13134.356476280002,27143.403169259997,53314.30163400001 2025-10-08,20:57:26.000,281,11068417,4885,0,1759957045,13134.336267350001,23914.591467539998,53314.29464688 2025-10-08,20:57:27.000,281,11068306,4405,0,1759957046,13134.316058420001,28066.13428626,53314.21080144001 2025-10-08,20:57:28.000,281,11068430,4445,0,1759957047,13134.329531039992,32217.613662810007,53314.23176280001 2025-10-08,20:57:29.000,281,11068442,4525,0,1759957048,13134.349739969992,29449.899652649998,53314.21080144001 2025-10-08,20:57:30.000,281,11068369,4965,0,1759957049,13134.464257239997,25759.76468721,53314.23176280001 2025-10-08,20:57:31.000,281,11068337,4885,0,1759957050,13134.450784619992,33601.30148877,53314.15490448 2025-10-08,20:57:32.000,281,11068435,4765,0,1759957051,13134.504675099997,28988.611634579996,53314.14791736 2025-10-08,20:57:33.000,281,11068378,4645,0,1759957052,13134.470993549992,32678.83118958,53314.25971128001 2025-10-08,20:57:34.000,281,11068394,4525,0,1759957053,13134.518147720002,31755.980237370008,53314.21080144001 2025-10-08,20:57:35.000,281,11068358,4485,0,1759957054,13134.605719749998,29910.926852909994,53314.13394312001 2025-10-08,20:57:36.000,281,11068344,4445,0,1759957055,13134.605719749998,25298.215851329995,53314.126956 2025-10-08,20:57:37.000,281,11068377,4965,0,1759957056,13134.551829269993,30833.418299490004,53314.04311056001 2025-10-08,20:57:38.000,281,11068350,4605,0,1759957057,13134.605719749998,30372.116183160004,53314.140930240006 2025-10-08,20:57:39.000,281,11068313,4925,0,1759957058,13134.531620339993,30371.954053170004,53314.168878720004 2025-10-08,20:57:40.000,281,11068242,4205,0,1759957059,13134.403630449997,29910.877508999998,53314.17586584 2025-10-08,20:57:41.000,281,11068339,4965,0,1759957060,13134.356476280002,30372.01749534,53314.11298176001 2025-10-08,20:57:42.000,281,11068185,4805,0,1759957061,13134.329531039992,26220.5874627,53313.99420072001 2025-10-08,20:57:43.000,281,11068440,4205,0,1759957062,13134.248695319991,34062.18065730001,53314.126956 2025-10-08,20:57:44.000,281,11068319,4925,0,1759957063,13134.201541149996,32678.401192649995,53314.01516208001 2025-10-08,20:57:45.000,281,11068449,4925,0,1759957064,13134.19480484,28526.96411088,53313.9872136 2025-10-08,20:57:46.000,281,11068337,4805,0,1759957065,13134.201541149996,27604.52200821,53314.0570848 2025-10-08,20:57:47.000,281,11068347,5125,0,1759957066,13134.275640560001,27604.465615170004,53314.07804616 2025-10-08,20:57:48.000,281,11068355,4925,0,1759957067,13134.289113179992,28988.371964160004,53314.08503328 2025-10-08,20:57:49.000,281,11068343,4965,0,1759957068,13134.336267350001,30833.333709929997,53313.9872136 2025-10-08,20:57:50.000,281,11068264,4325,0,1759957069,13134.430575689992,29449.490803110006,53314.02913632 2025-10-08,20:57:51.000,281,11068268,4485,0,1759957070,13134.430575689992,31755.768763469998,53314.022149200006 2025-10-08,20:57:52.000,281,11068353,5005,0,1759957071,13134.558565580002,29910.771772050008,53313.92432952001 2025-10-08,20:57:53.000,281,11068305,4765,0,1759957072,13134.619192370003,29449.41326268,53313.952278000004 2025-10-08,20:57:54.000,281,11068459,4885,0,1759957073,13134.659610229988,34523.31359451001,53314.07804616 2025-10-08,20:57:55.000,281,11068454,4325,0,1759957074,13134.659610229988,27604.3316817,53314.022149200006 2025-10-08,20:57:56.000,281,11068462,4445,0,1759957075,13134.652873919993,31294.530089310007,53314.05009768 2025-10-08,20:57:57.000,281,11068269,4965,0,1759957076,13134.639401300003,35907.523056089994,53314.04311056001 2025-10-08,20:57:58.000,281,11068370,4605,0,1759957077,13134.565301889997,29910.940951170007,53313.96625224001 2025-10-08,20:57:59.000,281,11068279,4845,0,1759957078,13134.652873919993,33601.11821139,53314.07804616 2025-10-08,20:58:00.000,281,11068412,4485,0,1759957079,13134.504675099997,30833.580429480004,53313.973239360006 2025-10-08,20:58:12.000,281,11068492,4605,0,1759957091,13134.531620339993,33600.64591968,53313.89638104001 2025-10-08,20:58:13.000,281,11068602,4645,0,1759957092,13134.585510819998,26681.74859643,53313.86843256 2025-10-08,20:58:14.000,281,11068432,4445,0,1759957093,13134.558565580002,33139.35790161,53313.95926512 2025-10-08,20:58:15.000,281,11068590,4725,0,1759957094,13134.659610229988,30371.82716883,53314.001187840004 2025-10-08,20:58:16.000,281,11068463,4965,0,1759957095,13134.646137609998,30371.83421796,53313.93830376 2025-10-08,20:58:17.000,281,11068555,5085,0,1759957096,13134.625928679998,30832.98830256,53313.94529088001 2025-10-08,20:58:18.000,281,11068377,5085,0,1759957097,13134.713500709993,32678.069883539996,53314.0570848 2025-10-08,20:58:19.000,281,11068512,4485,0,1759957098,13134.666346539998,32216.774816339996,53314.140930240006 2025-10-08,20:58:20.000,281,11068483,5044,0,1759957099,13134.632664989993,30371.8201197,53313.94529088001 2025-10-08,20:58:21.000,281,11068396,4605,0,1759957100,13134.733709639993,29910.574396409997,53314.08503328 2025-10-08,20:58:22.000,281,11068378,4285,0,1759957101,13134.652873919993,27143.064811019998,53313.95926512 2025-10-08,20:58:23.000,281,11068479,4925,0,1759957102,13134.558565580002,26220.61565922,53313.9872136 2025-10-08,20:58:24.000,281,11068410,4485,0,1759957103,13134.558565580002,29910.743575529996,53314.06407192001 2025-10-08,20:58:25.000,281,11068575,4845,0,1759957104,13134.497938790002,26681.938922939997,53314.001187840004 2025-10-08,20:58:26.000,281,11068429,4405,0,1759957105,13134.430575689992,29449.55424528,53314.13394312001 2025-10-08,20:58:27.000,281,11068075,4725,0,1759957106,13134.430575689992,32217.148420230005,53314.11298176001 2025-10-08,20:58:28.000,281,11068461,4885,0,1759957107,13134.444048309997,30833.30551341,53313.93830376 2025-10-08,20:58:29.000,281,11068412,4525,0,1759957108,13134.511411409992,27143.255137529995,53313.973239360006 2025-10-08,20:58:30.000,281,11068320,4445,0,1759957109,13134.470993549992,28526.985258269997,53314.06407192001 2025-10-08,20:58:31.000,281,11068419,4925,0,1759957110,13134.518147720002,30833.185678199996,53313.952278000004 2025-10-08,20:58:32.000,281,11068426,4765,0,1759957111,13134.504675099997,31294.671071909994,53314.09202040001 2025-10-08,20:58:33.000,281,11068408,4365,0,1759957112,13134.565301889997,27143.078909279997,53314.02913632 2025-10-08,20:58:34.000,281,11068407,5085,0,1759957113,13134.652873919993,33139.66806333,53314.06407192001 2025-10-08,20:58:35.000,281,11068419,4925,0,1759957114,13134.578774510002,23452.92984558,53314.001187840004 2025-10-08,20:58:36.000,281,11068320,4685,0,1759957115,13134.686555469998,35445.960121950004,53314.05009768 2025-10-08,20:58:37.000,281,11068472,4565,0,1759957116,13134.497938790002,27143.078909279997,53314.001187840004 2025-10-08,20:58:38.000,281,11068497,4965,0,1759957117,13134.565301889997,28065.704289329995,53314.01516208001 2025-10-08,20:58:39.000,281,11068385,4925,0,1759957118,13134.437312000002,32678.436438300007,53313.92432952001 2025-10-08,20:58:40.000,281,11068519,5085,0,1759957119,13134.383421519997,28988.40016068,53314.001187840004 2025-10-08,20:58:41.000,281,11068307,5005,0,1759957120,13134.302585799996,27143.304481440005,53313.973239360006 2025-10-08,20:58:42.000,281,11068340,4325,0,1759957121,13134.275640560001,28527.10509348,53314.0570848 2025-10-08,20:58:43.000,281,11068259,5005,0,1759957122,13134.356476280002,28988.498848500007,53313.9173424 2025-10-08,20:58:44.000,281,11068265,4845,0,1759957123,13134.215013770001,36368.94500763,53314.01516208001 2025-10-08,20:58:45.000,281,11068429,4885,0,1759957124,13134.228486389991,30372.412246620006,53313.8125356 2025-10-08,20:58:46.000,281,11068340,4285,0,1759957125,13134.215013770001,27143.37497274,53313.98022648 2025-10-08,20:58:47.000,281,11068310,4405,0,1759957126,13134.309322109992,30833.77075599,53314.06407192001 2025-10-08,20:58:48.000,281,11068513,5005,0,1759957127,13134.349739969992,25298.46962001,53313.86843256 2025-10-08,20:58:49.000,281,11068330,4245,0,1759957128,13134.423839379997,28988.505897630006,53314.09900752 2025-10-08,20:58:50.000,281,11068448,4165,0,1759957129,13134.578774510002,29449.793915700007,53313.86843256 2025-10-08,20:58:51.000,281,11068371,4885,0,1759957130,13134.726973329998,29449.497852240005,53314.119968880004 2025-10-08,20:58:52.000,281,11068484,4445,0,1759957131,13134.619192370003,31755.952040849996,53313.93830376 2025-10-08,20:58:53.000,281,11068376,4525,0,1759957132,13134.585510819998,30372.193723589997,53313.9872136 2025-10-08,20:58:54.000,281,11068408,4605,0,1759957133,13134.652873919993,28988.132293739996,53314.119968880004 2025-10-08,20:58:55.000,281,11068444,4485,0,1759957134,13134.484466169997,28527.041651310006,53313.95926512 2025-10-08,20:58:56.000,281,11068573,4925,0,1759957135,13134.268904249991,28065.936910620003,53314.04311056001 2025-10-08,20:58:57.000,281,11068390,4405,0,1759957136,13134.208277459991,29449.645883970006,53314.001187840004 2025-10-08,20:58:58.000,281,11068335,4845,0,1759957137,13134.235222700001,25759.828129379996,53313.99420072001 2025-10-08,20:58:59.000,281,11068470,4565,0,1759957138,13134.19480484,29911.16652333,53314.04311056001 2025-10-08,20:59:00.000,281,11068425,5005,0,1759957139,13134.161123289996,27605.008398179998,53313.99420072001 2025-10-08,20:59:01.000,281,11068419,4965,0,1759957140,13134.147650669991,27143.762674890007,53313.84747120001 2025-10-08,20:59:02.000,281,11068160,4365,0,1759957141,13134.17459591,28527.676073010007,53313.95926512 2025-10-08,20:59:03.000,281,11068433,4925,0,1759957142,13134.208277459991,31295.178609270006,53313.86843256 2025-10-08,20:59:04.000,281,11068194,4605,0,1759957143,13134.289113179992,28066.211826690007,53313.87541968001 2025-10-08,20:59:05.000,281,11068332,4605,0,1759957144,13134.268904249991,26221.003361370007,53313.8824068 2025-10-08,20:59:06.000,281,11068384,4485,0,1759957145,13134.390157829992,32678.443487430006,53313.784587120004 2025-10-08,20:59:07.000,281,11068449,4885,0,1759957146,13134.410366759992,28988.40720981,53313.94529088001 2025-10-08,20:59:08.000,281,11068432,4485,0,1759957147,13134.497938790002,31755.832205640007,53313.973239360006 2025-10-08,20:59:09.000,281,11068437,5165,0,1759957148,13134.524884029997,25759.193707679995,53313.94529088001 2025-10-08,20:59:10.000,281,11068473,5005,0,1759957149,13134.551829269993,30371.947004040005,53313.805548480006 2025-10-08,20:59:11.000,281,11068249,5044,0,1759957150,13134.652873919993,31294.360910190007,53313.87541968001 2025-10-08,20:59:13.000,281,11068636,4085,0,1759957152,13134.821281669989,29910.405217289997,53313.9872136 2025-10-08,20:59:14.000,281,11068237,4685,0,1759957153,13134.915590009994,29449.053757050002,53313.93830376 2025-10-08,20:59:15.000,281,11068404,4325,0,1759957154,13134.90211738999,31755.634829999995,53313.8824068 2025-10-08,20:59:16.000,281,11068428,4125,0,1759957155,13135.036843589995,30832.953056910002,53313.99420072001 2025-10-08,20:59:17.000,281,11068491,4805,0,1759957156,13135.057052519995,25759.165511159998,53314.02913632 2025-10-08,20:59:18.000,281,11068430,4445,0,1759957157,13135.036843589995,28526.823128279997,53313.88939392 2025-10-08,20:59:19.000,281,11068443,4885,0,1759957158,13135.08399775999,28526.823128279997,53313.91035528 2025-10-08,20:59:20.000,281,11068399,4725,0,1759957159,13135.158097169995,26681.678105130006,53314.022149200006 2025-10-08,20:59:21.000,281,11068377,4845,0,1759957160,13135.057052519995,29449.293427469995,53314.001187840004 2025-10-08,20:59:22.000,281,11068418,4365,0,1759957161,13135.097470379995,28526.759686110003,53314.02913632 2025-10-08,20:59:23.000,281,11068368,4445,0,1759957162,13135.077261449995,32216.993339370005,53313.95926512 2025-10-08,20:59:24.000,281,11068457,4845,0,1759957163,13135.097470379995,28065.584454120006,53313.952278000004 2025-10-08,20:59:25.000,281,11068408,4605,0,1759957164,13135.03010728,24836.758654139994,53314.03612344 2025-10-08,20:59:26.000,281,11068328,4445,0,1759957165,13135.14462454999,33600.96313053,53314.01516208001 2025-10-08,20:59:27.000,281,11068384,4565,0,1759957166,13135.158097169995,23914.24606017,53314.119968880004 2025-10-08,20:59:28.000,281,11068407,5125,0,1759957167,13135.24566919999,33139.63986681,53314.09900752 2025-10-08,20:59:29.000,281,11068425,4925,0,1759957168,13135.24566919999,29449.652933100006,53314.126956 2025-10-08,20:59:30.000,281,11068497,4885,0,1759957169,13135.488176359991,31755.973188239994,53314.15490448 2025-10-08,20:59:31.000,281,11068394,4485,0,1759957170,13135.542066839997,31294.678121040008,53314.09202040001 2025-10-08,20:59:32.000,281,11068405,5165,0,1759957171,13135.589221009992,26681.868431640003,53314.21080144001 2025-10-08,20:59:33.000,281,11068327,4805,0,1759957172,13135.703738279997,30372.15847794,53314.14791736 2025-10-08,20:59:34.000,281,11068435,4885,0,1759957173,13135.663320419997,34984.89062691,53314.119968880004 2025-10-08,20:59:35.000,281,11068464,4325,0,1759957174,13135.575748390002,28065.718387589994,53314.25272416 2025-10-08,20:59:36.000,281,11068497,4845,0,1759957175,13135.616166250002,24836.54718024,53314.21778856 2025-10-08,20:59:37.000,281,11068412,4325,0,1759957176,13135.683529349997,30371.84831622,53314.07804616 2025-10-08,20:59:38.000,281,11068362,4405,0,1759957177,13135.569012079992,28987.76573898,53314.238749920005 2025-10-08,20:59:39.000,281,11068624,4245,0,1759957178,13135.569012079992,30832.82617257,53314.126956 2025-10-08,20:59:40.000,281,11068108,4325,0,1759957179,13135.582484699997,30832.82617257,53314.27368552 2025-10-08,20:59:41.000,281,11068370,4125,0,1759957180,13135.501648979996,27604.084962149995,53314.25272416 2025-10-08,20:59:42.000,281,11068364,4725,0,1759957181,13135.434285880001,24836.427345029995,53314.504260480004 2025-10-08,20:59:43.000,281,11068412,4725,0,1759957182,13135.400604329996,25297.630773540004,53314.238749920005 2025-10-08,20:59:44.000,281,11068495,5044,0,1759957183,13135.447758499991,26220.192711419993,53314.46932488001 2025-10-08,20:59:45.000,281,11068242,4685,0,1759957184,13135.427549569991,32216.788914599994,53314.29464688 2025-10-08,20:59:46.000,281,11068250,4365,0,1759957185,13135.521857909996,29910.482757720005,53314.29464688 2025-10-08,20:59:47.000,281,11068471,4685,0,1759957186,13135.589221009992,32216.824160250006,53314.28067264001 2025-10-08,20:59:48.000,281,11068438,4485,0,1759957187,13135.494912670001,31755.564338700002,53314.30163400001 2025-10-08,20:59:49.000,281,11068564,4365,0,1759957188,13135.555539460001,28987.956065489998,53314.32958248001 2025-10-08,20:59:50.000,281,11068537,5005,0,1759957189,13135.481440049996,30371.85536535,53314.42041504 2025-10-08,20:59:51.000,281,11068505,4965,0,1759957190,13135.575748390002,29449.448508329995,53314.39246656 2025-10-08,20:59:52.000,281,11068094,4445,0,1759957191,13135.39386802,29449.596540059996,53314.41342792 2025-10-08,20:59:53.000,281,11068407,4525,0,1759957192,13135.420813259996,31294.649924519996,53314.44836352001 2025-10-08,20:59:54.000,281,11068420,4285,0,1759957193,13135.27261444,27143.332677960003,53314.39945368001 2025-10-08,20:59:55.000,281,11068430,4365,0,1759957194,13135.198515029995,32678.457585690005,53314.56714456001 2025-10-08,20:59:56.000,281,11068136,4725,0,1759957195,13135.10420668999,31294.621728,53314.287659760004 2025-10-08,20:59:57.000,281,11068213,4925,0,1759957196,13135.12441561999,33600.98427792,53314.30163400001 2025-10-08,20:59:58.000,281,11068355,4685,0,1759957197,13135.097470379995,30833.573380350004,53314.3715052 2025-10-08,20:59:59.000,281,11068447,4805,0,1759957198,13135.08399775999,30833.354857319995,53314.39246656 2025-10-08,21:00:00.000,281,11068561,5005,0,1759957199,13135.077261449995,32678.365947,53314.32259536 2025-10-08,21:00:01.000,281,11068437,4965,0,1759957200,13135.137888239995,34062.24409947,53314.39246656 2025-10-08,21:00:02.000,281,11068227,4765,0,1759957201,13135.036843589995,27143.015467110003,53314.39945368001 2025-10-08,21:00:03.000,281,11068441,4765,0,1759957202,13135.15136086,31755.72646869,53314.36451808 2025-10-08,21:00:04.000,281,11068537,4285,0,1759957203,13135.198515029995,25759.200756809994,53314.37849232001 2025-10-08,21:00:05.000,281,11068411,4605,0,1759957204,13135.21198765,22068.974152680006,53314.336569600004 2025-10-08,21:00:06.000,281,11068558,4245,0,1759957205,13135.15136086,28526.682145679995,53314.336569600004 2025-10-08,21:00:07.000,281,11068456,4405,0,1759957206,13135.319768609996,28526.703293069993,53314.44836352001 2025-10-08,21:00:08.000,281,11068245,4965,0,1759957207,13135.30629598999,30833.192727329995,53314.43438928 2025-10-08,21:00:09.000,281,11068274,4485,0,1759957208,13135.400604329996,28065.63379803,53314.21080144001 2025-10-08,21:00:10.000,281,11068383,4765,0,1759957209,13135.339977539996,31294.58648235,53314.30163400001 2025-10-08,21:00:11.000,281,11068492,4645,0,1759957210,13135.434285880001,31755.641879129995,53314.30163400001 2025-10-08,21:00:12.000,281,11068241,4845,0,1759957211,13135.420813259996,33139.66806333,53314.27368552 2025-10-08,21:00:14.000,281,11068489,4925,0,1759957213,13135.535330530001,29449.765719179995,53314.48329912 2025-10-08,21:00:15.000,281,11068306,4365,0,1759957214,13135.636375180002,28988.386062420002,53314.49727336001 2025-10-08,21:00:16.000,281,11068374,4605,0,1759957215,13135.555539460001,27143.290383180007,53314.37849232001 2025-10-08,21:00:17.000,281,11068378,4445,0,1759957216,13135.521857909996,26220.968115719996,53314.25971128001 2025-10-08,21:00:18.000,281,11068521,5044,0,1759957217,13135.488176359991,31756.36793952,53314.37849232001 2025-10-08,21:00:19.000,281,11068463,4965,0,1759957218,13135.387131709991,32678.640863070003,53314.4413764 2025-10-08,21:00:20.000,281,11068233,4725,0,1759957219,13135.366922779991,25298.14536003,53314.21080144001 2025-10-08,21:00:21.000,281,11068422,4125,0,1759957220,13135.360186469996,28988.379013290003,53314.32958248001 2025-10-08,21:00:22.000,281,11068449,4685,0,1759957221,13135.218723959995,33139.6610142,53314.44836352001 2025-10-08,21:00:23.000,281,11068358,4245,0,1759957222,13135.32650491999,32217.070879799998,53314.29464688 2025-10-08,21:00:24.000,281,11068533,4925,0,1759957223,13135.32650491999,25298.265195240005,53314.35054384001 2025-10-08,21:00:25.000,281,11068414,4405,0,1759957224,13135.407340639991,29910.616691190007,53314.357530960006 2025-10-08,21:00:26.000,281,11068646,4445,0,1759957225,13135.474703740001,33139.717407239994,53314.3715052 2025-10-08,21:00:27.000,281,11068611,4765,0,1759957226,13135.542066839997,35907.05781350999,53314.38547944 2025-10-08,21:00:28.000,281,11068679,4845,0,1759957227,13135.622902559997,31755.73351782,53314.31560824 2025-10-08,21:00:29.000,281,11068310,4405,0,1759957228,13135.582484699997,28526.971160009998,53314.23176280001 2025-10-08,21:00:30.000,281,11068400,4165,0,1759957229,13135.710474589992,28988.350816770006,53314.1968272 2025-10-08,21:00:31.000,281,11068298,4125,0,1759957230,13135.582484699997,30833.263218630003,53314.37849232001 2025-10-08,21:00:32.000,281,11068336,4565,0,1759957231,13135.602693629997,29449.631785710008,53314.3715052 2025-10-08,21:00:33.000,281,11068459,4965,0,1759957232,13135.589221009992,28527.062798700004,53314.25272416 2025-10-08,21:00:34.000,281,11068439,4965,0,1759957233,13135.434285880001,27143.480709690004,53314.308621120006 2025-10-08,21:00:35.000,281,11068353,5044,0,1759957234,13135.434285880001,26220.714347040004,53314.30163400001 2025-10-08,21:00:36.000,281,11068289,4845,0,1759957235,13135.41407695,28526.999356529996,53314.23176280001 2025-10-08,21:00:37.000,281,11068166,4405,0,1759957236,13135.427549569991,26220.61565922,53314.38547944 2025-10-08,21:00:38.000,281,11068237,4805,0,1759957237,13135.569012079992,28526.668047419997,53314.29464688 2025-10-08,21:00:39.000,281,11068736,4685,0,1759957238,13135.447758499991,25759.024528559996,53314.30163400001 2025-10-08,21:00:40.000,281,11068452,4365,0,1759957239,13135.609429939992,29910.39111903,53314.287659760004 2025-10-08,21:00:41.000,281,11068245,4765,0,1759957240,13135.602693629997,33600.70936185001,53314.37849232001 2025-10-08,21:00:42.000,281,11068322,4405,0,1759957241,13135.804782929998,30832.67814084,53314.38547944 2025-10-08,21:00:43.000,281,11068279,4965,0,1759957242,13135.804782929998,31294.205829330007,53314.25971128001 2025-10-08,21:00:44.000,281,11068183,4845,0,1759957243,13135.926036509998,25297.391103119997,53314.42740216001 2025-10-08,21:00:45.000,281,11068228,4605,0,1759957244,13135.939509129988,30371.453564940006,53314.46233776 2025-10-08,21:00:46.000,281,11068457,5165,0,1759957245,13136.006872229998,32216.7184233,53314.49727336001 2025-10-08,21:00:47.000,281,11068364,4565,0,1759957246,13135.973190679993,29910.68013336,53314.42041504 2025-10-08,21:00:48.000,281,11068301,4365,0,1759957247,13136.006872229998,28988.216883300003,53314.476312000006 2025-10-08,21:00:49.000,281,11068327,4765,0,1759957248,13135.946245439998,31755.719419560002,53314.53919608 2025-10-08,21:00:50.000,281,11068359,4685,0,1759957249,13135.885618649998,30372.073888380008,53314.49727336001 2025-10-08,21:00:51.000,281,11068321,4565,0,1759957250,13135.690265659992,32678.563322639995,53314.53919608 2025-10-08,21:00:52.000,281,11068449,4765,0,1759957251,13135.535330530001,30372.01044621,53314.42041504 2025-10-08,21:00:53.000,281,11068449,4765,0,1759957252,13135.501648979996,26220.672052259994,53314.42740216001 2025-10-08,21:00:54.000,281,11068336,4605,0,1759957253,13135.461231119996,30833.28436602,53314.455350640004 2025-10-08,21:00:55.000,281,11068486,3965,0,1759957254,13135.501648979996,32678.401192649995,53314.525221840006 2025-10-08,21:00:56.000,281,11068256,4325,0,1759957255,13135.528594219992,26220.488774879996,53314.56015744 2025-10-08,21:00:57.000,281,11068439,4885,0,1759957256,13135.542066839997,28987.998360269994,53314.5112476 2025-10-08,21:00:58.000,281,11068461,5044,0,1759957257,13135.697001970002,31294.417303230002,53314.56714456001 2025-10-08,21:00:59.000,281,11068481,5125,0,1759957258,13135.798046620002,29449.152444870007,53314.5112476 2025-10-08,21:01:00.000,281,11068473,4845,0,1759957259,13135.905827579998,23452.654929509998,53314.455350640004 2025-10-08,21:01:01.000,281,11068423,5085,0,1759957260,13135.959718059989,26681.487778619994,53314.476312000006 2025-10-08,21:01:02.000,281,11068361,4765,0,1759957261,13136.033817469994,29910.5250525,53314.5112476 2025-10-08,21:01:03.000,281,11068305,5005,0,1759957262,13136.006872229998,29449.434410069996,53314.54618320001 2025-10-08,21:01:04.000,281,11068414,4565,0,1759957263,13135.993399609994,26681.826136860007,53314.53919608 2025-10-08,21:01:05.000,281,11068382,4405,0,1759957264,13135.878882339988,28065.605601510004,53314.53220896 2025-10-08,21:01:06.000,281,11068386,4405,0,1759957265,13135.865409719998,29910.919803779994,53314.525221840006 2025-10-08,21:01:07.000,281,11068363,4965,0,1759957266,13135.824991859998,37291.28137334999,53314.56714456001 2025-10-08,21:01:08.000,281,11068443,5005,0,1759957267,13135.771101379993,34985.01046212,53314.60906728 2025-10-08,21:01:09.000,281,11068362,4605,0,1759957268,13135.764365069997,29911.039638989998,53314.49727336001 2025-10-08,21:01:10.000,281,11068379,5125,0,1759957269,13135.723947209997,31756.360890390002,53314.504260480004 2025-10-08,21:01:11.000,281,11068383,4845,0,1759957270,13135.670056729992,28066.063794960006,53314.5112476 2025-10-08,21:01:12.000,281,11068366,4325,0,1759957271,13135.676793040002,30833.650920779997,53314.5811188 2025-10-08,21:01:13.000,281,11068422,4365,0,1759957272,13135.582484699997,34062.58950684,53314.49727336001 2025-10-08,21:01:15.000,281,11068323,5044,0,1759957274,13135.595957320002,28988.4283572,53314.55317032 2025-10-08,21:01:16.000,281,11068350,4285,0,1759957275,13135.555539460001,27143.332677960003,53314.53220896 2025-10-08,21:01:17.000,281,11068571,4565,0,1759957276,13135.602693629997,32678.549224379996,53314.63002864 2025-10-08,21:01:18.000,281,11068346,4245,0,1759957277,13135.555539460001,26220.672052259994,53314.48329912 2025-10-08,21:01:19.000,281,11068420,4125,0,1759957278,13135.488176359991,28065.725436720008,53314.58810592 2025-10-08,21:01:20.000,281,11068433,4845,0,1759957279,13135.569012079992,25298.187654809997,53314.49727336001 2025-10-08,21:01:21.000,281,11068396,4485,0,1759957280,13135.569012079992,30372.292411410002,53314.455350640004 2025-10-08,21:01:22.000,281,11068326,4565,0,1759957281,13135.562275769997,24375.71735562,53314.46932488001 2025-10-08,21:01:23.000,281,11068447,5205,0,1759957282,13135.636375180002,30833.488790789997,53314.49727336001 2025-10-08,21:01:24.000,281,11068426,4605,0,1759957283,13135.569012079992,28988.322620249994,53314.43438928 2025-10-08,21:01:26.000,281,11068466,4845,0,1759957285,13135.467967429991,28065.732485850007,53314.455350640004 2025-10-08,21:01:27.000,281,11068460,4445,0,1759957286,13135.39386802,27143.297432310006,53314.42740216001 2025-10-08,21:01:28.000,281,11068424,4525,0,1759957287,13135.23219658,29449.476704850007,53314.35054384001 2025-10-08,21:01:29.000,281,11068329,4965,0,1759957288,13135.17156979,29910.729477269997,53314.455350640004 2025-10-08,21:01:30.000,281,11068423,4965,0,1759957289,13135.09073407,34984.580465189996,53314.36451808 2025-10-08,21:01:31.000,281,11068516,4405,0,1759957290,13134.996425729994,33600.75870576,53314.35054384001 2025-10-08,21:01:32.000,281,11068487,4765,0,1759957291,13135.016634659994,30833.12223603,53314.35054384001 2025-10-08,21:01:33.000,281,11068483,4805,0,1759957292,13134.92232631999,29910.503905110003,53314.34355672 2025-10-08,21:01:34.000,281,11068464,4285,0,1759957293,13134.895381079994,34523.30654537999,53314.27368552 2025-10-08,21:01:35.000,281,11068369,4965,0,1759957294,13134.888644769999,30371.939954910005,53314.29464688 2025-10-08,21:01:36.000,281,11068274,4405,0,1759957295,13134.935798939994,29910.729477269997,53314.3715052 2025-10-08,21:01:37.000,281,11068167,4805,0,1759957296,13134.976216799994,30833.383053840007,53314.29464688 2025-10-08,21:01:38.000,281,11068416,4365,0,1759957297,13135.04357989999,31294.875496680004,53314.32958248001 2025-10-08,21:01:39.000,281,11068466,4445,0,1759957298,13135.08399775999,28988.512946760005,53314.22477568 2025-10-08,21:01:40.000,281,11068394,4565,0,1759957299,13135.12441561999,26682.108102059996,53314.32958248001 2025-10-08,21:01:41.000,281,11068294,4365,0,1759957300,13135.158097169995,33601.27329225,53314.21778856 2025-10-08,21:01:42.000,281,11068468,4125,0,1759957301,13135.16483347999,30372.278313150004,53314.28067264001 2025-10-08,21:01:43.000,281,11068462,4205,0,1759957302,13135.12441561999,27143.37497274,53314.25971128001 2025-10-08,21:01:44.000,281,11068539,4805,0,1759957303,13135.07052514,30833.47469253,53314.2666984 2025-10-08,21:01:45.000,281,11068504,4445,0,1759957304,13135.04357989999,26681.953021199995,53314.336569600004 2025-10-08,21:01:46.000,281,11068394,4485,0,1759957305,13134.976216799994,24836.716359359998,53314.2666984 2025-10-08,21:01:47.000,281,11068336,4365,0,1759957306,13134.908853699999,28526.710342200007,53314.25272416 2025-10-08,21:01:48.000,281,11068461,4765,0,1759957307,13134.888644769999,31755.691223040005,53314.32958248001 2025-10-08,21:01:49.000,281,11068498,4445,0,1759957308,13134.747182259998,33139.46363856,53314.238749920005 2025-10-08,21:01:50.000,281,11068486,4485,0,1759957309,13134.720237019988,30833.28436602,53314.25272416 2025-10-08,21:01:51.000,281,11068440,4285,0,1759957310,13134.605719749998,29910.70128075,53314.20381432 2025-10-08,21:01:52.000,281,11068355,4925,0,1759957311,13134.592247129993,30371.904709259994,53314.29464688 2025-10-08,21:01:53.000,281,11068317,4845,0,1759957312,13134.592247129993,33600.75870576,53314.21080144001 2025-10-08,21:01:54.000,281,11068372,4485,0,1759957313,13134.679819159988,25759.15846203,53314.189840080006 2025-10-08,21:01:55.000,281,11068378,4485,0,1759957314,13134.686555469998,27604.1906991,53314.24573704 2025-10-08,21:01:56.000,281,11068424,4245,0,1759957315,13134.747182259998,29449.286378339995,53314.189840080006 2025-10-08,21:01:57.000,281,11068441,4805,0,1759957316,13134.713500709993,29910.419315549996,53314.16189160001 2025-10-08,21:01:58.000,281,11068443,4805,0,1759957317,13134.807809049998,24836.448492420008,53314.11298176001 2025-10-08,21:01:59.000,281,11068480,4325,0,1759957318,13134.828017979999,29910.53915076,53314.02913632 2025-10-08,21:02:00.000,281,11068394,4365,0,1759957319,13134.90211738999,33600.47674056,53314.09202040001 2025-10-08,21:02:01.000,281,11068461,4845,0,1759957320,13134.96274417999,26681.42433645,53314.119968880004 2025-10-08,21:02:02.000,281,11068319,4885,0,1759957321,13134.94253524999,32216.535145920003,53314.071059040005 2025-10-08,21:02:03.000,281,11068216,4525,0,1759957322,13134.92232631999,33139.13937858,53314.119968880004 2025-10-08,21:02:04.000,281,11068426,4685,0,1759957323,13134.841490599989,32677.893655289998,53314.06407192001 2025-10-08,21:02:05.000,281,11068272,4365,0,1759957324,13134.841490599989,30832.938958650004,53313.99420072001 2025-10-08,21:02:06.000,281,11068354,4565,0,1759957325,13134.767391189998,29449.293427469995,53314.03612344 2025-10-08,21:02:07.000,281,11068387,4565,0,1759957326,13134.774127499993,30372.137330550002,53314.05009768 2025-10-08,21:02:08.000,281,11068096,4085,0,1759957327,13134.679819159988,28988.25917808,53314.03612344 2025-10-08,21:02:09.000,281,11068180,4325,0,1759957328,13134.578774510002,25298.222900459994,53313.94529088001 2025-10-08,21:02:10.000,281,11068275,4805,0,1759957329,13134.652873919993,34062.42737685,53313.98022648 2025-10-08,21:02:11.000,281,11068417,4845,0,1759957330,13134.619192370003,33601.27329225,53314.01516208001 2025-10-08,21:02:12.000,281,11068499,4965,0,1759957331,13134.491202479992,33140.05576548001,53313.903368160005 2025-10-08,21:02:13.000,281,11068338,4565,0,1759957332,13134.545092959997,27604.627745160004,53313.973239360006 2025-10-08,21:02:14.000,281,11068366,4645,0,1759957333,13134.518147720002,28988.343767640006,53314.04311056001 2025-10-08,21:02:15.000,281,11068490,4805,0,1759957334,13134.592247129993,28526.879521320006,53313.9872136 2025-10-08,21:02:17.000,281,11068253,5005,0,1759957336,13134.726973329998,29910.496855980004,53314.02913632 2025-10-08,21:02:18.000,281,11068474,4525,0,1759957337,13134.612456059993,30371.5381545,53313.99420072001 2025-10-08,21:02:19.000,281,11068455,4965,0,1759957338,13134.740445949988,27604.084962149995,53313.9872136 2025-10-08,21:02:20.000,281,11068369,4805,0,1759957339,13134.875172149994,33139.223968139995,53313.88939392 2025-10-08,21:02:21.000,281,11068431,4605,0,1759957340,13134.821281669989,30371.728481009995,53313.93131664 2025-10-08,21:02:22.000,281,11068309,4885,0,1759957341,13134.915590009994,28987.850328540007,53314.0570848 2025-10-08,21:02:23.000,281,11068263,4885,0,1759957342,13134.94253524999,28526.738538720005,53313.91035528 2025-10-08,21:02:24.000,281,11068420,4445,0,1759957343,13134.996425729994,28526.78788263,53313.93131664 2025-10-08,21:02:25.000,281,11068384,4285,0,1759957344,13134.888644769999,30371.98224969,53314.00817496 2025-10-08,21:02:26.000,281,11068337,4845,0,1759957345,13134.929062629999,28988.470651979995,53313.903368160005 2025-10-08,21:02:27.000,281,11068357,5285,0,1759957346,13134.908853699999,25298.32158828,53313.973239360006 2025-10-08,21:02:28.000,281,11068335,4805,0,1759957347,13134.787600119998,32678.65496133,53313.903368160005 2025-10-08,21:02:29.000,281,11068269,4965,0,1759957348,13134.848226909999,28988.512946760005,53313.86843256 2025-10-08,21:02:30.000,281,11068450,4285,0,1759957349,13134.834754289994,30833.672068169995,53313.903368160005 2025-10-08,21:02:31.000,281,11068395,4845,0,1759957350,13134.828017979999,31756.100072579997,53313.84048408 2025-10-08,21:02:32.000,281,11068150,4485,0,1759957351,13134.848226909999,28527.048700440006,53313.833496960004 2025-10-08,21:02:33.000,281,11068114,4125,0,1759957352,13134.94253524999,28065.718387589994,53313.94529088001 2025-10-08,21:02:34.000,281,11068319,4365,0,1759957353,13134.949271559999,25759.341739409996,53313.86843256 2025-10-08,21:02:35.000,281,11068408,4285,0,1759957354,13135.077261449995,29449.54014702,53313.98022648 2025-10-08,21:02:36.000,281,11068299,4845,0,1759957355,13135.16483347999,27604.571352119994,53313.93830376 2025-10-08,21:02:37.000,281,11068403,4885,0,1759957356,13135.117679309995,31294.790907119997,53313.94529088001 2025-10-08,21:02:38.000,281,11068340,4285,0,1759957357,13135.24566919999,32678.591519160007,53313.973239360006 2025-10-08,21:02:39.000,281,11068400,4565,0,1759957358,13135.17156979,27604.65594168,53313.89638104001 2025-10-08,21:02:40.000,281,11068484,4565,0,1759957359,13135.198515029995,31756.269251699996,53314.01516208001 2025-10-08,21:02:41.000,281,11068428,4525,0,1759957360,13135.14462454999,31295.058774060002,53313.88939392 2025-10-08,21:02:42.000,281,11068338,4565,0,1759957361,13135.02337096999,29911.427341140006,53313.92432952001 2025-10-08,21:02:43.000,281,11068308,4485,0,1759957362,13135.00989835,30833.996328149995,53313.973239360006 2025-10-08,21:02:44.000,281,11068207,4925,0,1759957363,13134.834754289994,26682.54514812,53314.001187840004 2025-10-08,21:02:45.000,281,11068171,5005,0,1759957364,13134.834754289994,27143.649888810003,53313.93131664 2025-10-08,21:02:46.000,281,11068384,4285,0,1759957365,13134.747182259998,27143.621692290006,53313.91035528 2025-10-08,21:02:47.000,281,11068378,4565,0,1759957366,13134.733709639993,31295.108117969998,53314.06407192001 2025-10-08,21:02:48.000,281,11068374,4525,0,1759957367,13134.673082849993,30372.412246620006,53313.93131664 2025-10-08,21:02:49.000,281,11068335,4885,0,1759957368,13134.693291779993,29449.603589189996,53313.8824068 2025-10-08,21:02:50.000,281,11068381,4925,0,1759957369,13134.774127499993,28526.886570450006,53313.91035528 2025-10-08,21:02:51.000,281,11068275,4925,0,1759957370,13134.888644769999,34984.66505475,53313.93131664 2025-10-08,21:02:52.000,281,11068260,4205,0,1759957371,13134.929062629999,33600.688214459995,53314.04311056001 2025-10-08,21:02:53.000,281,11068391,4685,0,1759957372,13135.03010728,32216.986290240005,53313.95926512 2025-10-08,21:02:54.000,281,11068373,4885,0,1759957373,13135.14462454999,33139.56937551001,53313.9872136 2025-10-08,21:02:55.000,281,11068326,4485,0,1759957374,13135.218723959995,28526.80198089,53313.99420072001 2025-10-08,21:02:56.000,281,11068306,4325,0,1759957375,13135.26587812999,29910.814066830004,53313.86843256 2025-10-08,21:02:57.000,281,11068397,4885,0,1759957376,13135.279350749996,29449.603589189996,53313.973239360006 2025-10-08,21:02:58.000,281,11068416,3924,0,1759957377,13135.238932889995,31294.734514080003,53313.95926512 2025-10-08,21:02:59.000,281,11068357,4525,0,1759957378,13135.218723959995,28065.80297715,53313.91035528 2025-10-08,21:03:00.000,281,11068324,4405,0,1759957379,13135.178306099995,27143.34677622,53313.98022648 2025-10-08,21:03:01.000,281,11068376,4485,0,1759957380,13135.18504240999,30372.257165760006,53313.903368160005 2025-10-08,21:03:02.000,281,11068396,4605,0,1759957381,13135.21198765,26682.030561630003,53313.98022648 2025-10-08,21:03:03.000,281,11068346,4805,0,1759957382,13135.218723959995,29910.799968570005,53313.9173424 2025-10-08,21:03:04.000,281,11068382,4285,0,1759957383,13135.22546026999,28065.81002628,53313.973239360006 2025-10-08,21:03:05.000,281,11068344,4445,0,1759957384,13135.24566919999,29449.610638319995,53313.94529088001 2025-10-08,21:03:06.000,281,11068401,5125,0,1759957385,13135.24566919999,30372.109134030004,53313.93131664 2025-10-08,21:03:07.000,281,11068302,4365,0,1759957386,13135.19177872,26220.60861009,53314.02913632 2025-10-08,21:03:08.000,281,11068387,5005,0,1759957387,13135.28608705999,28988.280325469997,53313.93131664 2025-10-08,21:03:09.000,281,11068477,4965,0,1759957388,13135.23219658,29449.420311809998,53314.022149200006 2025-10-08,21:03:10.000,281,11068386,4245,0,1759957389,13135.319768609996,28988.25917808,53313.93830376 2025-10-08,21:03:11.000,281,11068448,4325,0,1759957390,13135.447758499991,28065.605601510004,53314.01516208001 2025-10-08,21:03:12.000,281,11068353,4765,0,1759957391,13135.427549569991,24836.723408489997,53314.022149200006 2025-10-08,21:03:13.000,281,11068465,5005,0,1759957392,13135.41407695,34062.08196948,53313.973239360006 2025-10-08,21:03:14.000,281,11068342,4285,0,1759957393,13135.366922779991,26681.642859479995,53314.01516208001 2025-10-08,21:03:15.000,281,11068352,4325,0,1759957394,13135.494912670001,30371.947004040005,53313.98022648 2025-10-08,21:03:16.000,281,11068265,4965,0,1759957395,13135.528594219992,30372.095035770006,53314.001187840004 2025-10-08,21:03:18.000,281,11068348,4365,0,1759957397,13135.467967429991,31294.734514080003,53313.952278000004 2025-10-08,21:03:19.000,281,11068546,4245,0,1759957398,13135.447758499991,28527.217879560005,53314.04311056001 2025-10-08,21:03:20.000,281,11068271,4645,0,1759957399,13135.461231119996,28527.196732170007,53314.00817496 2025-10-08,21:03:21.000,281,11068465,4645,0,1759957400,13135.447758499991,29449.758670049996,53313.93830376 2025-10-08,21:03:22.000,281,11068348,4285,0,1759957401,13135.37365909,29911.16652333,53314.15490448 2025-10-08,21:03:23.000,281,11068321,4925,0,1759957402,13135.400604329996,27604.64889255,53314.02913632 2025-10-08,21:03:24.000,281,11068280,4325,0,1759957403,13135.481440049996,32678.619715680004,53314.11298176001 2025-10-08,21:03:25.000,281,11068375,5044,0,1759957404,13135.427549569991,32678.66905959,53314.06407192001 2025-10-08,21:03:26.000,281,11068425,4965,0,1759957405,13135.420813259996,29910.84931248,53313.99420072001 2025-10-08,21:03:27.000,281,11068393,5005,0,1759957406,13135.41407695,29449.533097890002,53314.03612344 2025-10-08,21:03:28.000,281,11068293,4725,0,1759957407,13135.387131709991,29449.427360939997,53314.06407192001 2025-10-08,21:03:29.000,281,11068355,4925,0,1759957408,13135.542066839997,28065.626748900002,53314.09900752 2025-10-08,21:03:30.000,281,11068408,4525,0,1759957409,13135.434285880001,28988.132293739996,53314.0570848 2025-10-08,21:03:31.000,281,11068529,5005,0,1759957410,13135.447758499991,30371.876512739997,53314.10599464 2025-10-08,21:03:32.000,281,11068418,4405,0,1759957411,13135.427549569991,32217.03563415,53313.98022648 2025-10-08,21:03:33.000,281,11068422,4565,0,1759957412,13135.35345016,27143.21284275,53314.022149200006 2025-10-08,21:03:34.000,281,11068332,4485,0,1759957413,13135.32650491999,31756.184662140004,53314.07804616 2025-10-08,21:03:35.000,281,11068432,4525,0,1759957414,13135.366922779991,30833.573380350004,53314.04311056001 2025-10-08,21:03:36.000,281,11068367,4925,0,1759957415,13135.319768609996,36830.40220482,53314.071059040005 2025-10-08,21:03:37.000,281,11068253,4805,0,1759957416,13135.198515029995,33140.58445023,53314.15490448 2025-10-08,21:03:38.000,281,11068554,4605,0,1759957417,13135.06378882999,30834.08796684,53313.99420072001 2025-10-08,21:03:39.000,281,11068454,4565,0,1759957418,13135.08399775999,29911.5119307,53314.140930240006 2025-10-08,21:03:40.000,281,11068225,4845,0,1759957419,13135.09073407,31295.206805790003,53314.071059040005 2025-10-08,21:03:41.000,281,11068372,4165,0,1759957420,13135.04357989999,28527.619679969997,53314.06407192001 2025-10-08,21:03:42.000,281,11068321,4965,0,1759957421,13134.96948049,28527.661974749994,53314.03612344 2025-10-08,21:03:43.000,281,11068404,4045,0,1759957422,13134.895381079994,27143.804969670004,53314.11298176001 2025-10-08,21:03:44.000,281,11068349,4805,0,1759957423,13134.868435839999,27143.656937940003,53314.0570848 2025-10-08,21:03:45.000,281,11068353,4765,0,1759957424,13134.801072739989,28066.084942350004,53314.17586584 2025-10-08,21:03:46.000,281,11068395,4645,0,1759957425,13134.868435839999,26220.989263109994,53313.973239360006 2025-10-08,21:03:47.000,281,11068359,4925,0,1759957426,13134.760654879989,26220.91172268,53314.03612344 2025-10-08,21:03:48.000,281,11068396,4445,0,1759957427,13135.05031621,28065.80297715,53313.96625224001 2025-10-08,21:03:49.000,281,11068443,5005,0,1759957428,13134.861699529989,32678.295455700005,53314.126956 2025-10-08,21:03:50.000,281,11068419,4965,0,1759957429,13134.94253524999,27604.381025609997,53314.09202040001 2025-10-08,21:03:51.000,281,11068456,4285,0,1759957430,13135.057052519995,23452.922796450002,53313.99420072001 2025-10-08,21:03:52.000,281,11068422,4365,0,1759957431,13135.22546026999,30833.263218630003,53313.96625224001 2025-10-08,21:03:53.000,281,11068469,4965,0,1759957432,13135.33324123,30833.545183830007,53314.00817496 2025-10-08,21:03:54.000,281,11068258,4405,0,1759957433,13135.37365909,30833.524036439994,53314.03612344 2025-10-08,21:03:55.000,281,11068356,4525,0,1759957434,13135.447758499991,29449.71637527,53313.95926512 2025-10-08,21:03:56.000,281,11068353,5005,0,1759957435,13135.548803149992,28988.75261718,53314.01516208001 2025-10-08,21:03:57.000,281,11068384,4285,0,1759957436,13135.548803149992,30372.764703120003,53314.09202040001 2025-10-08,21:03:58.000,281,11068493,4765,0,1759957437,13135.400604329996,29911.540127219996,53313.973239360006 2025-10-08,21:03:59.000,281,11068438,4485,0,1759957438,13135.420813259996,28527.683122140006,53314.022149200006 2025-10-08,21:04:00.000,281,11068332,4445,0,1759957439,13135.29282337,25760.11714371,53314.13394312001 2025-10-08,21:04:01.000,281,11068387,4645,0,1759957440,13135.14462454999,29450.456533920005,53314.09202040001 2025-10-08,21:04:02.000,281,11068393,4805,0,1759957441,13135.117679309995,29911.82914155,53314.03612344 2025-10-08,21:04:03.000,281,11068343,4965,0,1759957442,13135.036843589995,29911.65996243,53314.09202040001 2025-10-08,21:04:04.000,281,11068293,4845,0,1759957443,13135.016634659994,28066.550184930005,53314.04311056001 2025-10-08,21:04:05.000,281,11068293,4885,0,1759957444,13135.03010728,26221.433358299997,53314.001187840004 2025-10-08,21:04:06.000,281,11068429,4885,0,1759957445,13135.15136086,26682.53809899,53314.04311056001 2025-10-08,21:04:07.000,281,11068524,4405,0,1759957446,13135.137888239995,28066.521988409993,53313.99420072001 2025-10-08,21:04:08.000,281,11068364,4565,0,1759957447,13135.137888239995,25759.976161109997,53314.01516208001 2025-10-08,21:04:09.000,281,11068539,4885,0,1759957448,13135.23219658,28066.352809289994,53313.99420072001 2025-10-08,21:04:10.000,281,11068436,4285,0,1759957449,13135.27261444,26682.516951600002,53313.92432952001 2025-10-08,21:04:11.000,281,11068483,4725,0,1759957450,13135.299559679996,25760.074848930002,53313.903368160005 2025-10-08,21:04:12.000,281,11068301,4645,0,1759957451,13135.259141819995,28988.921796299997,53313.81952272 2025-10-08,21:04:13.000,281,11068420,4445,0,1759957452,13135.3130323,32217.916775399994,53313.89638104001 2025-10-08,21:04:14.000,281,11068469,5044,0,1759957453,13135.15136086,29911.533078089997,53313.903368160005 2025-10-08,21:04:15.000,281,11068427,4885,0,1759957454,13135.08399775999,29450.252109149995,53313.91035528 2025-10-08,21:04:16.000,281,11068397,5005,0,1759957455,13135.057052519995,29450.160470460003,53313.9872136 2025-10-08,21:04:17.000,281,11068310,4325,0,1759957456,13134.976216799994,29450.153421330004,53313.87541968001 2025-10-08,21:04:19.000,281,11068411,4965,0,1759957458,13134.92232631999,28066.27526886,53313.8824068 2025-10-08,21:04:20.000,281,11068376,4045,0,1759957459,13134.94253524999,28988.89359978,53313.854458320006 2025-10-08,21:04:21.000,281,11068403,4845,0,1759957460,13134.996425729994,28527.570336060002,53313.8824068 2025-10-08,21:04:22.000,281,11068494,4285,0,1759957461,13135.08399775999,26221.123196579996,53313.89638104001 2025-10-08,21:04:23.000,281,11068274,4525,0,1759957462,13135.12441561999,23914.838187090005,53313.98022648 2025-10-08,21:04:24.000,281,11068374,4645,0,1759957463,13135.23219658,28988.837206740005,53313.805548480006 2025-10-08,21:04:25.000,281,11068448,4645,0,1759957464,13135.17156979,30834.052721190004,53313.86144544 2025-10-08,21:04:26.000,281,11068434,4525,0,1759957465,13135.20525133999,29450.146372200004,53313.9173424 2025-10-08,21:04:27.000,281,11068547,4965,0,1759957466,13135.218723959995,30372.63076965,53313.805548480006 2025-10-08,21:04:28.000,281,11068580,4285,0,1759957467,13135.13115193,28066.521988409993,53313.74965152 2025-10-08,21:04:29.000,281,11068578,4605,0,1759957468,13135.23219658,26221.482702210007,53313.76362576 2025-10-08,21:04:30.000,281,11068377,4925,0,1759957469,13135.158097169995,30834.179605530007,53313.84048408 2025-10-08,21:04:31.000,281,11068613,4925,0,1759957470,13135.14462454999,32679.183646079997,53313.93830376 2025-10-08,21:04:32.000,281,11068406,4365,0,1759957471,13135.08399775999,27143.84726445,53313.72869016001 2025-10-08,21:04:33.000,281,11068391,4445,0,1759957472,13134.996425729994,24376.422268619994,53313.79157424 2025-10-08,21:04:34.000,281,11068359,4525,0,1759957473,13135.15136086,26682.820064190004,53313.86843256 2025-10-08,21:04:35.000,281,11068326,4205,0,1759957474,13135.016634659994,31295.460574469995,53313.76362576 2025-10-08,21:04:36.000,281,11068327,4765,0,1759957475,13135.13115193,28066.578381450003,53313.87541968001 2025-10-08,21:04:37.000,281,11068369,4965,0,1759957476,13135.14462454999,30834.228949440003,53313.70772880001 2025-10-08,21:04:38.000,281,11068445,4725,0,1759957477,13135.22546026999,24837.625697130003,53313.86843256 2025-10-08,21:04:39.000,281,11068400,4445,0,1759957478,13135.25240551,29450.53407435,53313.86843256 2025-10-08,21:04:40.000,281,11068274,4325,0,1759957479,13135.3130323,37753.33774659,53313.84747120001 2025-10-08,21:04:41.000,281,11068386,4485,0,1759957480,13135.380395399996,29911.427341140006,53313.84747120001 2025-10-08,21:04:42.000,281,11068453,4685,0,1759957481,13135.548803149992,29450.18866698,53313.71471592 2025-10-08,21:04:43.000,281,11068350,4365,0,1759957482,13135.467967429991,31295.432377949997,53313.805548480006 2025-10-08,21:04:44.000,281,11068305,4765,0,1759957483,13135.562275769997,27143.931854010007,53313.96625224001 2025-10-08,21:04:45.000,281,11068381,4885,0,1759957484,13135.703738279997,32217.881529749997,53313.95926512 2025-10-08,21:04:46.000,281,11068493,4765,0,1759957485,13135.616166250002,33601.61165049,53313.95926512 2025-10-08,21:04:47.000,281,11068468,4565,0,1759957486,13135.649847799992,28066.409202330004,53313.84048408 2025-10-08,21:04:48.000,281,11068431,4925,0,1759957487,13135.703738279997,30372.687162689996,53313.81952272 2025-10-08,21:04:49.000,281,11068343,4885,0,1759957488,13135.609429939992,28989.03458238,53313.854458320006 2025-10-08,21:04:50.000,281,11068350,4365,0,1759957489,13135.569012079992,27604.99429992,53313.74965152 2025-10-08,21:04:51.000,281,11068449,4605,0,1759957490,13135.41407695,31295.291395349996,53313.91035528 2025-10-08,21:04:52.000,281,11068414,4245,0,1759957491,13135.299559679996,30834.024524670007,53313.7426644 2025-10-08,21:04:53.000,281,11068470,4525,0,1759957492,13135.238932889995,29911.286358540005,53313.87541968001 2025-10-08,21:04:54.000,281,11068368,4365,0,1759957493,13135.117679309995,28527.654925619994,53313.91035528 2025-10-08,21:04:55.000,281,11068319,4805,0,1759957494,13135.21198765,34524.34276749,53313.92432952001 2025-10-08,21:04:56.000,281,11068427,4765,0,1759957495,13135.18504240999,29450.223912629997,53313.833496960004 2025-10-08,21:04:57.000,281,11068374,4085,0,1759957496,13135.218723959995,30372.821096159998,53313.75663864001 2025-10-08,21:04:58.000,281,11068483,4365,0,1759957497,13135.41407695,34985.62373643,53313.81952272 2025-10-08,21:04:59.000,281,11068540,4445,0,1759957498,13135.366922779991,29450.583418259994,53313.75663864001 2025-10-08,21:05:00.000,281,11068420,4165,0,1759957499,13135.508385289992,31295.54516403,53313.92432952001 2025-10-08,21:05:01.000,281,11068377,4845,0,1759957500,13135.697001970002,31756.826132970004,53313.93830376 2025-10-08,21:05:02.000,281,11068388,4365,0,1759957501,13135.730683519992,32218.02251235,53313.805548480006 2025-10-08,21:05:03.000,281,11068459,4965,0,1759957502,13135.865409719998,28527.824104739993,53313.81952272 2025-10-08,21:05:04.000,281,11068342,4205,0,1759957503,13135.818255550003,32217.973168440003,53313.84048408 2025-10-08,21:05:05.000,281,11068534,4365,0,1759957504,13135.798046620002,30372.990275279997,53313.94529088001 2025-10-08,21:05:06.000,281,11068298,4565,0,1759957505,13135.818255550003,28527.781809959997,53313.86843256 2025-10-08,21:05:07.000,281,11068283,4805,0,1759957506,13135.690265659992,28066.331661899996,53313.95926512 2025-10-08,21:05:08.000,281,11068377,5044,0,1759957507,13135.663320419997,30834.066819450003,53313.8824068 2025-10-08,21:05:09.000,281,11068302,4125,0,1759957508,13135.447758499991,28066.29641625,53313.973239360006 2025-10-08,21:05:10.000,281,11068275,4965,0,1759957509,13135.434285880001,30372.722408340007,53313.82650984001 2025-10-08,21:05:11.000,281,11068317,4885,0,1759957510,13135.35345016,28527.654925619994,53313.973239360006 2025-10-08,21:05:12.000,281,11068458,4565,0,1759957511,13135.27261444,32217.99431583,53313.86144544 2025-10-08,21:05:13.000,281,11068370,4685,0,1759957512,13135.19177872,30834.25009683,53313.93131664 2025-10-08,21:05:14.000,281,11068382,4445,0,1759957513,13135.20525133999,27605.45249337,53313.973239360006 2025-10-08,21:05:15.000,281,11068326,4285,0,1759957514,13135.14462454999,28528.162462980006,53314.03612344 2025-10-08,21:05:16.000,281,11068339,4765,0,1759957515,13135.15136086,31757.36186685,53313.87541968001 2025-10-08,21:05:17.000,281,11068436,4325,0,1759957516,13135.29282337,28528.352789490003,53313.8824068 2025-10-08,21:05:18.000,281,11068362,4525,0,1759957517,13135.319768609996,29912.230941960006,53313.86843256 2025-10-08,21:05:20.000,281,11068337,4765,0,1759957519,13135.521857909996,25299.576333420002,53313.87541968001 2025-10-08,21:05:21.000,281,11068367,4605,0,1759957520,13135.521857909996,33602.71131477,53313.952278000004 2025-10-08,21:05:22.000,281,11068333,4805,0,1759957521,13135.589221009992,30834.687142890005,53313.973239360006 2025-10-08,21:05:23.000,281,11068373,4605,0,1759957522,13135.589221009992,29912.209794569993,53313.854458320006 2025-10-08,21:05:24.000,281,11068417,4605,0,1759957523,13135.589221009992,31757.242031639995,53313.92432952001 2025-10-08,21:05:25.000,281,11068431,4965,0,1759957524,13135.575748390002,30373.215847440006,53313.98022648 2025-10-08,21:05:26.000,281,11068246,4405,0,1759957525,13135.582484699997,28989.323596710004,53313.91035528 2025-10-08,21:05:27.000,281,11068324,4485,0,1759957526,13135.528594219992,32218.15644582,53314.02913632 2025-10-08,21:05:28.000,281,11068290,4725,0,1759957527,13135.515121600001,29450.421288269994,53313.903368160005 2025-10-08,21:05:29.000,281,11068369,4925,0,1759957528,13135.474703740001,30372.983226149998,53313.8824068 2025-10-08,21:05:30.000,281,11068325,4965,0,1759957529,13135.37365909,26221.440407429996,53313.95926512 2025-10-08,21:05:31.000,281,11068325,4685,0,1759957530,13135.366922779991,31295.524016640004,53313.93131664 2025-10-08,21:05:32.000,281,11068411,4805,0,1759957531,13135.35345016,31756.826132970004,53313.95926512 2025-10-08,21:05:33.000,281,11068288,4485,0,1759957532,13135.30629598999,31756.87547688,53314.01516208001 2025-10-08,21:05:34.000,281,11068367,4725,0,1759957533,13135.238932889995,34985.73652251001,53313.96625224001 2025-10-08,21:05:35.000,281,11068430,4645,0,1759957534,13135.299559679996,30373.004373539996,53313.86144544 2025-10-08,21:05:36.000,281,11068326,4485,0,1759957535,13135.420813259996,29911.80799416,53313.9173424 2025-10-08,21:05:37.000,281,11068350,4485,0,1759957536,13135.454494810001,29911.730453729993,53313.93830376 2025-10-08,21:05:38.000,281,11068376,4405,0,1759957537,13135.616166250002,26682.72137637,53313.89638104001 2025-10-08,21:05:39.000,281,11068440,4445,0,1759957538,13135.723947209997,26682.749572889996,53313.95926512 2025-10-08,21:05:40.000,281,11068378,4685,0,1759957539,13135.784573999998,28066.536086670007,53313.98022648 2025-10-08,21:05:41.000,281,11068285,4805,0,1759957540,13135.952981749993,34524.51194661,53313.9872136 2025-10-08,21:05:42.000,281,11068450,4405,0,1759957541,13135.798046620002,28527.950989079996,53313.973239360006 2025-10-08,21:05:43.000,281,11068331,4965,0,1759957542,13135.926036509998,30834.228949440003,53313.95926512 2025-10-08,21:05:44.000,281,11068493,4805,0,1759957543,13135.878882339988,30834.235998570002,53313.93830376 2025-10-08,21:05:45.000,281,11068467,4445,0,1759957544,13135.798046620002,30372.94093137,53314.09900752 2025-10-08,21:05:46.000,281,11068371,4605,0,1759957545,13135.824991859998,32217.86038236,53313.92432952001 2025-10-08,21:05:47.000,281,11068367,4565,0,1759957546,13135.690265659992,28528.000332990006,53313.973239360006 2025-10-08,21:05:48.000,281,11068234,4205,0,1759957547,13135.609429939992,28066.740511440003,53313.973239360006 2025-10-08,21:05:49.000,281,11068342,4365,0,1759957548,13135.616166250002,27144.00939444,53313.86144544 2025-10-08,21:05:50.000,281,11068371,5125,0,1759957549,13135.697001970002,26682.70727811,53313.98022648 2025-10-08,21:05:51.000,281,11068308,4405,0,1759957550,13135.629638869992,32217.83923497,53314.05009768 2025-10-08,21:05:52.000,281,11068397,4725,0,1759957551,13135.683529349997,30372.905685720005,53313.952278000004 2025-10-08,21:05:53.000,281,11068379,4685,0,1759957552,13135.723947209997,30372.609622260003,53313.96625224001 2025-10-08,21:05:54.000,281,11068322,4485,0,1759957553,13135.750892449993,27605.233970340007,53314.01516208001 2025-10-08,21:05:55.000,281,11068335,5005,0,1759957554,13135.831728169993,26221.130245709996,53313.95926512 2025-10-08,21:05:56.000,281,11068430,4485,0,1759957555,13135.939509129988,32679.197744339996,53314.11298176001 2025-10-08,21:05:57.000,281,11068341,4925,0,1759957556,13135.885618649998,30373.074864840004,53314.071059040005 2025-10-08,21:05:58.000,281,11068369,4845,0,1759957557,13135.966454369998,30372.926833110003,53314.11298176001 2025-10-08,21:05:59.000,281,11068449,4885,0,1759957558,13135.986663299998,30373.039619190007,53314.022149200006 2025-10-08,21:06:00.000,281,11068404,4485,0,1759957559,13136.074235329994,28066.536086670007,53314.13394312001 2025-10-08,21:06:01.000,281,11068415,4965,0,1759957560,13136.094444259994,24376.542103829997,53314.09202040001 2025-10-08,21:06:02.000,281,11068385,4885,0,1759957561,13136.060762709989,28989.119171939994,53314.0570848 2025-10-08,21:06:03.000,281,11068336,4285,0,1759957562,13136.14159842999,26682.629737680007,53314.022149200006 2025-10-08,21:06:04.000,281,11068322,4485,0,1759957563,13136.16180735999,29911.65996243,53314.08503328 2025-10-08,21:06:05.000,281,11068361,4925,0,1759957564,13136.18201628999,25298.892567810006,53314.071059040005 2025-10-08,21:06:06.000,281,11068402,4405,0,1759957565,13136.26958832,31295.40418143,53314.06407192001 2025-10-08,21:06:07.000,281,11068419,4925,0,1759957566,13136.24264307999,31295.58040968,53314.11298176001 2025-10-08,21:06:08.000,281,11068383,4845,0,1759957567,13136.1887526,28989.112122809995,53314.08503328 2025-10-08,21:06:09.000,281,11068471,4845,0,1759957568,13136.155071049994,28527.810006479995,53314.22477568 2025-10-08,21:06:10.000,281,11068335,5285,0,1759957569,13136.14159842999,27605.339707289997,53314.10599464 2025-10-08,21:06:11.000,281,11068563,4485,0,1759957570,13136.080971639989,24837.710286689995,53314.189840080006 2025-10-08,21:06:12.000,281,11068448,4165,0,1759957571,13136.054026399994,28989.090975419997,53314.14791736 2025-10-08,21:06:13.000,281,11068351,5005,0,1759957572,13135.986663299998,25298.822076509998,53314.21080144001 2025-10-08,21:06:14.000,281,11068380,4125,0,1759957573,13136.067499019999,31295.312542739994,53314.17586584 2025-10-08,21:06:15.000,281,11068418,4405,0,1759957574,13136.128125809999,28066.359858419994,53314.20381432 2025-10-08,21:06:16.000,281,11068379,4925,0,1759957575,13136.24264307999,23453.44443207,53314.20381432 2025-10-08,21:06:17.000,281,11068483,4885,0,1759957576,13136.37063297,26221.017459630006,53314.21778856 2025-10-08,21:06:18.000,281,11068344,4605,0,1759957577,13136.50535916999,26220.90467355,53314.29464688 2025-10-08,21:06:19.000,281,11068410,4485,0,1759957578,13136.599667509996,33140.11215852,53314.25272416 2025-10-08,21:06:20.000,281,11068447,4805,0,1759957579,13136.680503229996,27604.881513839995,53314.25971128001 2025-10-08,21:06:21.000,281,11068394,4485,0,1759957580,13136.768075259992,30372.64486791,53314.21778856 2025-10-08,21:06:22.000,281,11068284,4445,0,1759957581,13136.747866329992,35907.97420041,53314.25272416 2025-10-08,21:06:23.000,281,11068301,4885,0,1759957582,13136.720921089996,28527.74656431,53314.30163400001 2025-10-08,21:06:24.000,281,11068348,4365,0,1759957583,13136.747866329992,32218.00841409,53314.30163400001 2025-10-08,21:06:25.000,281,11068505,4885,0,1759957584,13136.5929312,32679.338726939997,53314.32958248001 2025-10-08,21:06:26.000,281,11068367,5044,0,1759957585,13136.48515023999,28527.866399520004,53314.34355672 2025-10-08,21:06:27.000,281,11068395,4805,0,1759957586,13136.417787139995,27144.1644753,53314.37849232001 2025-10-08,21:06:28.000,281,11068354,4645,0,1759957587,13136.31000618,27144.129229650003,53314.336569600004 2025-10-08,21:06:29.000,281,11068405,4885,0,1759957588,13136.31000618,29911.871436329995,53314.37849232001 2025-10-08,21:06:30.000,281,11068201,4845,0,1759957589,13136.195488909994,28989.112122809995,53314.37849232001 2025-10-08,21:06:31.000,281,11068386,4525,0,1759957590,13136.20896153,30372.96207876,53314.357530960006 2025-10-08,21:06:32.000,281,11068294,4685,0,1759957591,13136.22917046,34985.609638170004,53314.32958248001 2025-10-08,21:06:33.000,281,11068407,4765,0,1759957592,13136.24937939,30834.235998570002,53314.46233776 2025-10-08,21:06:34.000,281,11068550,4245,0,1759957593,13136.32347879999,31756.5512169,53314.455350640004 2025-10-08,21:06:35.000,281,11068325,4925,0,1759957594,13136.458204999995,25759.694195910008,53314.49727336001 2025-10-08,21:06:36.000,281,11068374,4165,0,1759957595,13136.54577702999,28988.675076750005,53314.44836352001 2025-10-08,21:06:37.000,281,11068302,4125,0,1759957596,13136.626612749991,29911.131277680004,53314.455350640004 2025-10-08,21:06:38.000,281,11068364,4165,0,1759957597,13136.673766920001,34062.39918033,53314.60208016 2025-10-08,21:06:39.000,281,11068411,4925,0,1759957598,13136.720921089996,28527.12624087,53314.55317032 2025-10-08,21:06:40.000,281,11068351,5005,0,1759957599,13136.774811570001,30833.46059427,53314.53220896 2025-10-08,21:06:41.000,281,11068365,5125,0,1759957600,13136.788284189992,29449.659982230005,53314.55317032 2025-10-08,21:06:42.000,281,11068334,4405,0,1759957601,13136.734393710001,26681.924824679998,53314.51823472001 2025-10-08,21:06:43.000,281,11068349,4765,0,1759957602,13136.693975850001,31756.036630410003,53314.455350640004 2025-10-08,21:06:44.000,281,11068330,4325,0,1759957603,13136.720921089996,29449.772768309995,53314.46233776 2025-10-08,21:06:45.000,281,11068332,4365,0,1759957604,13136.599667509996,28527.295419989998,53314.5112476 2025-10-08,21:06:46.000,281,11068381,4965,0,1759957605,13136.61314013,33601.329685289995,53314.504260480004 2025-10-08,21:06:47.000,281,11068367,4885,0,1759957606,13136.57272227,28527.323616509995,53314.46233776 2025-10-08,21:06:48.000,281,11068380,4565,0,1759957607,13136.559249649996,31756.276300829995,53314.3715052 2025-10-08,21:06:49.000,281,11068494,4365,0,1759957608,13136.606403819991,28527.42935346,53314.49028624 2025-10-08,21:06:50.000,281,11068485,4685,0,1759957609,13136.646821679991,26221.109098319997,53314.44836352001 2025-10-08,21:06:51.000,281,11068382,4245,0,1759957610,13136.707448469992,27604.959054270003,53314.455350640004 2025-10-08,21:06:52.000,281,11068340,4365,0,1759957611,13136.741130019996,27143.586446639994,53314.49727336001 2025-10-08,21:06:53.000,281,11068400,4485,0,1759957612,13136.788284189992,29449.920800039996,53314.44836352001 2025-10-08,21:06:54.000,281,11068336,4405,0,1759957613,13136.889328839992,28527.42230433,53314.42041504 2025-10-08,21:06:55.000,281,11068431,4765,0,1759957614,13136.848910979992,27604.8251208,53314.406440800005 2025-10-08,21:06:56.000,281,11068302,4525,0,1759957615,13136.976900870002,29911.286358540005,53314.49028624 2025-10-08,21:06:57.000,281,11068438,4645,0,1759957616,13136.956691940002,31295.213854920003,53314.406440800005 2025-10-08,21:06:58.000,281,11068337,4765,0,1759957617,13137.064472899998,28066.338711029995,53314.42740216001 2025-10-08,21:06:59.000,281,11068348,4485,0,1759957618,13137.030791349993,29911.34275158,53314.53220896 2025-10-08,21:07:00.000,281,11068333,4925,0,1759957619,13137.131835999993,29911.32160419,53314.53220896 2025-10-08,21:07:01.000,281,11068621,4685,0,1759957620,13137.064472899998,29911.49783244,53314.5112476 2025-10-08,21:07:02.000,281,11068340,4085,0,1759957621,13137.077945519988,26682.679081590002,53314.574131680005 2025-10-08,21:07:03.000,281,11068509,4645,0,1759957622,13136.936483010002,26221.41221091,53314.55317032 2025-10-08,21:07:04.000,281,11068543,4565,0,1759957623,13136.936483010002,35446.848312329996,53314.53220896 2025-10-08,21:07:05.000,281,11068248,4245,0,1759957624,13136.882592529997,26221.5743409,53314.60208016 2025-10-08,21:07:06.000,281,11068338,4485,0,1759957625,13136.929746699992,29450.280305670007,53314.671951360004 2025-10-08,21:07:07.000,281,11068499,4805,0,1759957626,13136.842174669997,32217.803989320004,53314.73483544001 2025-10-08,21:07:08.000,281,11068325,4845,0,1759957627,13136.808493119992,26221.285326569996,53314.59509304001 2025-10-08,21:07:09.000,281,11068366,4485,0,1759957628,13136.714184780001,31756.565315159998,53314.63701576001 2025-10-08,21:07:10.000,281,11068574,4485,0,1759957629,13136.626612749991,28527.542139540004,53314.72784832 2025-10-08,21:07:11.000,281,11068551,4845,0,1759957630,13136.57272227,28527.556237800003,53314.66496424001 2025-10-08,21:07:12.000,281,11068271,4925,0,1759957631,13136.606403819991,25298.589455220004,53314.644002880006 2025-10-08,21:07:13.000,281,11068384,4445,0,1759957632,13136.626612749991,27605.092987740005,53314.7208612 2025-10-08,21:07:14.000,281,11068366,4605,0,1759957633,13136.653557990001,24837.35078106,53314.644002880006 2025-10-08,21:07:15.000,281,11068251,5125,0,1759957634,13136.646821679991,29449.913750909996,53314.644002880006 2025-10-08,21:07:16.000,281,11068269,4805,0,1759957635,13136.720921089996,30372.48978705,53314.56714456001 2025-10-08,21:07:17.000,281,11068411,4725,0,1759957636,13136.754602640001,26682.39711639,53314.56015744 2025-10-08,21:07:18.000,281,11068285,4925,0,1759957637,13136.902801459997,30833.657969909997,53314.692912720006 2025-10-08,21:07:19.000,281,11068433,4685,0,1759957638,13136.916274080002,30833.876492940006,53314.65099 2025-10-08,21:07:20.000,281,11068465,5005,0,1759957639,13136.875856220002,30372.680113559996,53314.7208612 2025-10-08,21:07:21.000,281,11068129,4605,0,1759957640,13136.956691940002,28527.492795629994,53314.69989984 2025-10-08,21:07:22.000,281,11068401,4805,0,1759957641,13136.896065150002,31295.185658400005,53314.7208612 2025-10-08,21:07:23.000,281,11068347,4925,0,1759957642,13136.882592529997,26221.116147449997,53314.574131680005 2025-10-08,21:07:24.000,281,11068391,4805,0,1759957643,13136.848910979992,28527.676073010007,53314.74880968 2025-10-08,21:07:25.000,281,11068349,4685,0,1759957644,13136.768075259992,33140.506909799995,53314.56015744 2025-10-08,21:07:26.000,281,11068591,4805,0,1759957645,13136.680503229996,30372.673064429997,53314.68592560001 2025-10-08,21:07:27.000,281,11068450,4445,0,1759957646,13136.565985959991,27604.99429992,53314.60906728 2025-10-08,21:07:28.000,281,11068420,4645,0,1759957647,13136.48515023999,29449.956045690007,53314.69989984 2025-10-08,21:07:29.000,281,11068414,4445,0,1759957648,13136.357160349995,26682.298428570008,53314.5811188 2025-10-08,21:07:30.000,281,11068376,4405,0,1759957649,13136.336951419995,26682.319575960006,53314.671951360004 2025-10-08,21:07:31.000,281,11068364,4405,0,1759957650,13136.28979725,34523.8986723,53314.66496424001 2025-10-08,21:07:32.000,281,11068392,4365,0,1759957651,13136.296533559995,30372.3135588,53314.56714456001 2025-10-08,21:07:33.000,281,11068401,4605,0,1759957652,13136.36389665999,28988.59048719,53314.58810592 2025-10-08,21:07:34.000,281,11068489,4885,0,1759957653,13136.49188655,29450.082930029996,53314.58810592 2025-10-08,21:07:35.000,281,11068422,4325,0,1759957654,13136.619876439996,28527.499844759994,53314.54618320001 2025-10-08,21:07:36.000,281,11068471,4845,0,1759957655,13136.707448469992,34062.836226390005,53314.63002864 2025-10-08,21:07:37.000,281,11068307,4925,0,1759957656,13136.768075259992,28527.704269530004,53314.54618320001 2025-10-08,21:07:38.000,281,11068413,4605,0,1759957657,13136.774811570001,30372.919783980004,53314.5811188 2025-10-08,21:07:39.000,281,11068381,4765,0,1759957658,13136.774811570001,29450.407190009995,53314.525221840006 2025-10-08,21:07:40.000,281,11068458,4445,0,1759957659,13136.848910979992,34524.37096401,53314.46233776 2025-10-08,21:07:41.000,281,11068395,4685,0,1759957660,13136.781547879997,35447.03863884001,53314.5112476 2025-10-08,21:07:42.000,281,11068453,4765,0,1759957661,13136.788284189992,26682.85530984,53314.574131680005 2025-10-08,21:07:43.000,281,11068425,4965,0,1759957662,13136.707448469992,23915.007366210004,53314.49028624 2025-10-08,21:07:44.000,281,11068523,4765,0,1759957663,13136.680503229996,29911.695208079997,53314.53919608 2025-10-08,21:07:45.000,281,11068479,4845,0,1759957664,13136.633349060001,28989.189663240002,53314.55317032 2025-10-08,21:07:46.000,281,11068381,4765,0,1759957665,13136.57272227,32218.114151040005,53314.48329912 2025-10-08,21:07:47.000,281,11068436,4325,0,1759957666,13136.626612749991,27605.170528169998,53314.60208016 2025-10-08,21:07:48.000,281,11068325,4645,0,1759957667,13136.61314013,32217.923824530008,53314.54618320001 2025-10-08,21:07:49.000,281,11068360,4085,0,1759957668,13136.667030609991,30372.771752250002,53314.455350640004 2025-10-08,21:07:50.000,281,11068390,4325,0,1759957669,13136.795020500002,27143.621692290006,53314.46932488001 2025-10-08,21:07:51.000,281,11068488,4205,0,1759957670,13136.848910979992,32217.571368029996,53314.476312000006 2025-10-08,21:07:52.000,281,11068427,4765,0,1759957671,13137.003846109998,31756.410234299998,53314.56714456001 2025-10-08,21:07:53.000,281,11068408,4405,0,1759957672,13137.051000279993,29911.265211150007,53314.53220896 2025-10-08,21:07:54.000,281,11068439,4845,0,1759957673,13137.071209209993,29911.293407670004,53314.5112476 2025-10-08,21:07:55.000,281,11068350,4365,0,1759957674,13137.212671719994,26682.277281179995,53314.46932488001 2025-10-08,21:07:56.000,281,11068364,4565,0,1759957675,13137.246353269999,28988.625732839995,53314.574131680005 2025-10-08,21:07:57.000,281,11068435,4885,0,1759957676,13137.253089579994,29450.03358612,53314.455350640004 2025-10-08,21:07:58.000,281,11068408,4245,0,1759957677,13137.280034819989,29911.314555060002,53314.54618320001 2025-10-08,21:07:59.000,281,11068398,4565,0,1759957678,13137.333925299994,27604.99429992,53314.44836352001 2025-10-08,21:08:00.000,281,11068330,4325,0,1759957679,13137.34066160999,26682.488755080005,53314.61605440001 2025-10-08,21:08:01.000,281,11068458,4245,0,1759957680,13137.367606849999,32679.261186510004,53314.60208016 2025-10-08,21:08:02.000,281,11068417,4965,0,1759957681,13137.286771129999,31295.38303404,53314.60208016 2025-10-08,21:08:03.000,281,11068371,4765,0,1759957682,13137.226144339998,33140.47166415,53314.60208016 2025-10-08,21:08:04.000,281,11068451,4845,0,1759957683,13137.178990169989,30372.849292679995,53314.63002864 2025-10-08,21:08:05.000,281,11068473,5005,0,1759957684,13137.064472899998,25298.899616940005,53314.623041520004 2025-10-08,21:08:06.000,281,11068452,4125,0,1759957685,13137.030791349993,33601.872468300004,53314.63701576001 2025-10-08,21:08:07.000,281,11068448,4565,0,1759957686,13137.010582419993,32218.135298430003,53314.54618320001 2025-10-08,21:08:08.000,281,11068505,4805,0,1759957687,13136.997109800002,28989.21081063,53314.58810592 2025-10-08,21:08:09.000,281,11068448,4365,0,1759957688,13136.963428249997,30373.018471799995,53314.59509304001 2025-10-08,21:08:10.000,281,11068367,4965,0,1759957689,13137.051000279993,33140.63379414,53314.61605440001 2025-10-08,21:08:11.000,281,11068317,5005,0,1759957690,13137.111627069993,26682.728425499998,53314.69989984 2025-10-08,21:08:12.000,281,11068352,4045,0,1759957691,13137.131835999993,28989.189663240002,53314.671951360004 2025-10-08,21:08:13.000,281,11068176,4125,0,1759957692,13137.104890759998,25760.208782400005,53314.66496424001 2025-10-08,21:08:14.000,281,11068487,4765,0,1759957693,13137.071209209993,32679.282333900002,53314.63701576001 2025-10-08,21:08:15.000,281,11068454,4485,0,1759957694,13137.077945519988,30834.341735520007,53314.692912720006 2025-10-08,21:08:16.000,281,11068282,4365,0,1759957695,13137.077945519988,27144.072836609994,53314.68592560001 2025-10-08,21:08:17.000,281,11068403,4805,0,1759957696,13136.949955629992,29450.463583050005,53314.65797712 2025-10-08,21:08:18.000,281,11068448,4365,0,1759957697,13136.997109800002,23915.155397940005,53314.692912720006 2025-10-08,21:08:19.000,281,11068278,4325,0,1759957698,13137.057736590003,32679.338726939997,53314.70688696 2025-10-08,21:08:20.000,281,11068428,4765,0,1759957699,13137.024055039998,29450.18866698,53314.644002880006 2025-10-08,21:08:21.000,281,11068272,4325,0,1759957700,13137.003846109998,25298.744536080005,53314.623041520004 2025-10-08,21:08:22.000,281,11068344,4325,0,1759957701,13137.104890759998,27604.99429992,53314.63701576001 2025-10-08,21:08:23.000,281,11068341,4685,0,1759957702,13137.104890759998,29911.356849839998,53314.7557968 2025-10-08,21:08:24.000,281,11068344,4405,0,1759957703,13137.118363379988,34524.03260577,53314.63701576001 2025-10-08,21:08:25.000,281,11068386,4285,0,1759957704,13137.131835999993,30372.433394010004,53314.72784832 2025-10-08,21:08:26.000,281,11068431,4765,0,1759957705,13137.084681829998,31294.889594940003,53314.72784832 2025-10-08,21:08:27.000,281,11068335,4685,0,1759957706,13137.091418139993,33601.29443964,53314.69989984 2025-10-08,21:08:28.000,281,11068366,4405,0,1759957707,13137.024055039998,28527.203781300006,53314.74880968 2025-10-08,21:08:29.000,281,11068369,4885,0,1759957708,13136.956691940002,27604.66299081,53314.65099 2025-10-08,21:08:30.000,281,11068467,4885,0,1759957709,13136.990373489993,29911.060786379996,53314.692912720006 2025-10-08,21:08:31.000,281,11068338,4445,0,1759957710,13136.855647290002,25759.539115050007,53314.74880968 2025-10-08,21:08:32.000,281,11068386,4405,0,1759957711,13136.902801459997,28988.456553719996,53314.692912720006 2025-10-08,21:08:33.000,281,11068318,4445,0,1759957712,13136.902801459997,28065.95805801,53314.623041520004 2025-10-08,21:08:34.000,281,11068388,4365,0,1759957713,13136.923010389997,33139.88658636001,53314.76977104 2025-10-08,21:08:35.000,281,11068437,4645,0,1759957714,13136.997109800002,26220.700248780005,53314.671951360004 2025-10-08,21:08:36.000,281,11068509,4605,0,1759957715,13137.024055039998,30372.214870979995,53314.72784832 2025-10-08,21:08:37.000,281,11068360,4165,0,1759957716,13137.111627069993,27604.634794290003,53314.74880968 2025-10-08,21:08:38.000,281,11068269,5005,0,1759957717,13137.172253859993,27143.389070999998,53314.69989984 2025-10-08,21:08:39.000,281,11068405,4805,0,1759957718,13137.185726479998,27143.431365779994,53314.76977104 2025-10-08,21:08:40.000,281,11068385,4685,0,1759957719,13137.239616959989,29911.00439334,53314.69989984 2025-10-08,21:08:41.000,281,11068410,4645,0,1759957720,13137.313716369994,30372.355853579997,53314.72784832 2025-10-08,21:08:42.000,281,11068118,4605,0,1759957721,13137.40802471,25759.62370461,53314.741822560005 2025-10-08,21:08:43.000,281,11068092,4445,0,1759957722,13137.44844257,29911.208818109997,53314.671951360004 2025-10-08,21:08:44.000,281,11068331,5005,0,1759957723,13137.455178879994,30833.79895251,53314.68592560001 2025-10-08,21:08:45.000,281,11068347,4845,0,1759957724,13137.48212411999,29449.89260352,53314.68592560001 2025-10-08,21:08:46.000,281,11068364,4525,0,1759957725,13137.48212411999,24375.907682129997,53314.741822560005 2025-10-08,21:08:47.000,281,11068403,4845,0,1759957726,13137.347397919999,31295.044675800003,53314.67893848 2025-10-08,21:08:48.000,281,11068366,4405,0,1759957727,13137.273298509994,30372.46863966,53314.72784832 2025-10-08,21:08:49.000,281,11068383,5044,0,1759957728,13137.286771129999,27143.6710362,53314.71387408001 2025-10-08,21:08:50.000,281,11068423,4805,0,1759957729,13137.165517549998,27604.874464709996,53314.692912720006 2025-10-08,21:08:51.000,281,11068420,4325,0,1759957730,13137.044263969998,24837.132258030004,53314.692912720006 2025-10-08,21:08:52.000,281,11068463,4965,0,1759957731,13136.882592529997,31295.07992145,53314.7208612 2025-10-08,21:08:53.000,281,11068401,5044,0,1759957732,13136.882592529997,25759.77173634,53314.671951360004 2025-10-08,21:08:54.000,281,11068372,4565,0,1759957733,13136.774811570001,29449.977193080005,53314.65099 2025-10-08,21:08:55.000,281,11068228,4565,0,1759957734,13136.795020500002,28527.394107810003,53314.61605440001 2025-10-08,21:08:56.000,281,11068367,5044,0,1759957735,13136.896065150002,30372.574376610006,53314.72784832 2025-10-08,21:08:57.000,281,11068327,4805,0,1759957736,13136.916274080002,24837.273240630006,53314.65797712 2025-10-08,21:08:58.000,281,11068629,4485,0,1759957737,13136.997109800002,27604.888562969994,53314.574131680005 2025-10-08,21:08:59.000,281,11068515,4645,0,1759957738,13137.104890759998,31295.108117969998,53314.65797712 2025-10-08,21:09:00.000,281,11068339,4925,0,1759957739,13137.118363379988,28527.330665639995,53314.68592560001 2025-10-08,21:09:01.000,281,11068361,4725,0,1759957740,13137.098154449988,28988.90769804,53314.671951360004 2025-10-08,21:09:02.000,281,11068418,4485,0,1759957741,13137.226144339998,31295.122216229996,53314.76278392001 2025-10-08,21:09:03.000,281,11068448,4725,0,1759957742,13137.071209209993,30833.79190338,53314.644002880006 2025-10-08,21:09:04.000,281,11068424,4405,0,1759957743,13137.017318730002,28527.358862160007,53314.741822560005 2025-10-08,21:09:05.000,281,11068431,4885,0,1759957744,13136.943219319997,29911.096032030007,53314.78374528001 2025-10-08,21:09:06.000,281,11068528,4485,0,1759957745,13136.882592529997,30833.538134700008,53314.72784832 2025-10-08,21:09:07.000,281,11068508,4405,0,1759957746,13136.848910979992,29910.933902040008,53314.825668 2025-10-08,21:09:08.000,281,11068520,4325,0,1759957747,13136.815229430002,34062.42032772,53314.72784832 2025-10-08,21:09:09.000,281,11068348,4285,0,1759957748,13136.761338949997,24837.054717599996,53314.70688696 2025-10-08,21:09:10.000,281,11068458,4445,0,1759957749,13136.774811570001,31756.135318229994,53314.74880968 2025-10-08,21:09:11.000,281,11068418,4325,0,1759957750,13136.808493119992,26220.92582094,53314.644002880006 2025-10-08,21:09:12.000,281,11068504,4645,0,1759957751,13136.747866329992,30833.77780512,53314.5811188 2025-10-08,21:09:13.000,281,11068417,4925,0,1759957752,13136.741130019996,25759.673048519995,53314.623041520004 2025-10-08,21:09:14.000,281,11068446,4245,0,1759957753,13136.862383599997,28066.261170600003,53314.73483544001 2025-10-08,21:09:15.000,281,11068376,4365,0,1759957754,13136.821965739997,28066.11313887,53314.60906728 2025-10-08,21:09:16.000,281,11068356,4605,0,1759957755,13136.741130019996,33140.12625678,53314.60906728 2025-10-08,21:09:17.000,281,11068345,4725,0,1759957756,13136.734393710001,29911.286358540005,53314.73483544001 2025-10-08,21:09:18.000,281,11068435,4725,0,1759957757,13136.754602640001,33140.26723938,53314.56714456001 2025-10-08,21:09:19.000,281,11068434,4565,0,1759957758,13136.821965739997,30833.94698424,53314.59509304001 2025-10-08,21:09:20.000,281,11068547,4885,0,1759957759,13136.828702049992,29911.307505930003,53314.65797712 2025-10-08,21:09:21.000,281,11068486,4485,0,1759957760,13136.916274080002,32217.564318899997,53314.623041520004 2025-10-08,21:09:22.000,281,11068310,4245,0,1759957761,13136.956691940002,32217.423336299995,53314.66496424001 2025-10-08,21:09:23.000,281,11068639,4725,0,1759957762,13137.064472899998,33601.29443964,53314.65099 2025-10-08,21:09:24.000,281,11068463,4765,0,1759957763,13137.091418139993,28527.309518249996,53314.65797712 2025-10-08,21:09:25.000,281,11068612,4165,0,1759957764,13137.010582419993,31756.170563880005,53314.60208016 2025-10-08,21:09:26.000,281,11068265,5044,0,1759957765,13137.098154449988,27604.81102254,53314.741822560005 2025-10-08,21:09:27.000,281,11068260,4325,0,1759957766,13137.057736590003,27143.748576629994,53314.68592560001 2025-10-08,21:09:28.000,281,11068393,5005,0,1759957767,13136.949955629992,27143.797920540004,53314.66496424001 2025-10-08,21:09:29.000,281,11068448,4325,0,1759957768,13136.997109800002,33140.64084327,53314.81868088 2025-10-08,21:09:30.000,281,11068400,4285,0,1759957769,13136.936483010002,31756.86842775,53314.5811188 2025-10-08,21:09:31.000,281,11068357,4805,0,1759957770,13136.997109800002,32679.444463890002,53314.74880968 2025-10-08,21:09:32.000,281,11068284,4445,0,1759957771,13137.131835999993,27605.353805549996,53314.79771952 2025-10-08,21:09:33.000,281,11068367,4885,0,1759957772,13137.152044929993,30834.447472469998,53314.70688696 2025-10-08,21:09:34.000,281,11068414,4485,0,1759957773,13137.232880649994,31295.700244890002,53314.741822560005 2025-10-08,21:09:35.000,281,11068295,4845,0,1759957774,13137.185726479998,30834.510914640006,53314.73483544001 2025-10-08,21:09:36.000,281,11068450,4325,0,1759957775,13137.185726479998,26682.820064190004,53314.68592560001 2025-10-08,21:09:37.000,281,11068403,4885,0,1759957776,13137.185726479998,27144.17152443,53314.7208612 2025-10-08,21:09:38.000,281,11068388,4445,0,1759957777,13137.246353269999,28989.119171939994,53314.81868088 2025-10-08,21:09:39.000,281,11068281,4965,0,1759957778,13137.246353269999,28066.43034972,53314.81868088 2025-10-08,21:09:40.000,281,11068398,4325,0,1759957779,13137.178990169989,27143.755625759994,53314.66496424001 2025-10-08,21:09:41.000,281,11068374,4285,0,1759957780,13137.273298509994,28988.978189340007,53314.88855208 2025-10-08,21:09:42.000,281,11068422,4405,0,1759957781,13137.232880649994,27143.903657489995,53314.79771952 2025-10-08,21:09:43.000,281,11068414,4685,0,1759957782,13137.313716369994,25760.025505020007,53314.87457784 2025-10-08,21:09:44.000,281,11068389,5044,0,1759957783,13137.40802471,24376.238991239996,53314.7557968 2025-10-08,21:09:45.000,281,11068311,5044,0,1759957784,13137.367606849999,28527.704269530004,53314.85361648001 2025-10-08,21:09:46.000,281,11068454,4205,0,1759957785,13137.354134229994,30833.982229889996,53314.860603600006 2025-10-08,21:09:47.000,281,11068473,4805,0,1759957786,13137.300243749989,30372.666015299998,53314.93047480001 2025-10-08,21:09:48.000,281,11068092,3965,0,1759957787,13137.46191518999,28527.344763899993,53314.86759072 2025-10-08,21:09:49.000,281,11068183,4645,0,1759957788,13137.394552089994,31295.06582319,53314.84662936 2025-10-08,21:09:50.000,281,11068477,5044,0,1759957789,13137.34066160999,29911.19471985,53314.85361648001 2025-10-08,21:09:51.000,281,11068444,4485,0,1759957790,13137.394552089994,31294.967135369996,53314.909513440005 2025-10-08,21:09:52.000,281,11068458,4725,0,1759957791,13137.38107946999,30372.602573130003,53314.86759072 2025-10-08,21:09:53.000,281,11068414,4365,0,1759957792,13137.414761019994,28066.084942350004,53314.839642240004 2025-10-08,21:09:54.000,281,11068456,4365,0,1759957793,13137.40802471,28988.74556805,53314.979384640006 2025-10-08,21:09:55.000,281,11068304,4645,0,1759957794,13137.434969949994,29911.251112889993,53314.91650056 2025-10-08,21:09:56.000,281,11068344,4525,0,1759957795,13137.34066160999,30833.911738590003,53314.909513440005 2025-10-08,21:09:57.000,281,11068336,4645,0,1759957796,13137.42823364,30372.687162689996,53314.98637176 2025-10-08,21:09:58.000,281,11068420,4285,0,1759957797,13137.48886043,30833.897640330004,53314.78374528001 2025-10-08,21:09:59.000,281,11068377,4925,0,1759957798,13137.536014599995,26221.193687880004,53314.90252632001 2025-10-08,21:10:00.000,281,11068286,4405,0,1759957799,13137.58316876999,28527.556237800003,53314.811693760006 2025-10-08,21:10:01.000,281,11068399,5005,0,1759957800,13137.58990508,33601.491815279995,53314.77675816 2025-10-08,21:10:02.000,281,11068408,4365,0,1759957801,13137.697686039995,29911.356849839998,53314.95143616001 2025-10-08,21:10:03.000,281,11068358,4445,0,1759957802,13137.75157652,29911.356849839998,53314.84662936 2025-10-08,21:10:04.000,281,11068353,5044,0,1759957803,13137.72463127999,27143.54415186,53314.93047480001 2025-10-08,21:10:05.000,281,11068302,4525,0,1759957804,13137.76504913999,26682.361870740002,53314.839642240004 2025-10-08,21:10:06.000,281,11068340,4325,0,1759957805,13137.72463127999,29449.963094820007,53314.825668 2025-10-08,21:10:07.000,281,11068353,4765,0,1759957806,13137.69094973,28527.4152552,53314.84662936 2025-10-08,21:10:08.000,281,11068419,4965,0,1759957807,13137.6707408,29911.1594742,53314.839642240004 2025-10-08,21:10:09.000,281,11068419,4845,0,1759957808,13137.596641389995,30833.77075599,53314.87457784 2025-10-08,21:10:10.000,281,11068469,5044,0,1759957809,13137.536014599995,31295.030577540005,53314.86759072 2025-10-08,21:10:11.000,281,11068398,4245,0,1759957810,13137.50906936,27143.656937940003,53314.860603600006 2025-10-08,21:10:12.000,281,11068450,4245,0,1759957811,13137.46191518999,27143.572348379996,53314.88156496001 2025-10-08,21:10:13.000,281,11068370,4365,0,1759957812,13137.46191518999,34062.77278422,53314.93047480001 2025-10-08,21:10:14.000,281,11068468,4365,0,1759957813,13137.52927829,27143.628741420005,53314.93746192 2025-10-08,21:10:15.000,281,11068352,4205,0,1759957814,13137.58316876999,28066.247072340004,53314.93047480001 2025-10-08,21:10:16.000,281,11068462,4285,0,1759957815,13137.69094973,28988.780813699996,53314.8955392 2025-10-08,21:10:17.000,281,11068467,4765,0,1759957816,13137.866093789991,30833.897640330004,53314.958423280004 2025-10-08,21:10:18.000,281,11068438,4285,0,1759957817,13138.021028919997,28988.809010220008,53314.839642240004 2025-10-08,21:10:19.000,281,11068471,4845,0,1759957818,13138.128809879992,25298.392079580008,53314.93746192 2025-10-08,21:10:20.000,281,11068316,4445,0,1759957819,13138.310690249993,28988.689175010004,53314.94444904 2025-10-08,21:10:21.000,281,11068321,4725,0,1759957820,13138.364580729998,32217.500876730002,53314.94444904 2025-10-08,21:10:22.000,281,11068447,4885,0,1759957821,13138.418471209989,26220.982213979994,53314.94444904 2025-10-08,21:10:23.000,281,11068364,4405,0,1759957822,13138.431943829994,27143.586446639994,53314.91650056 2025-10-08,21:10:24.000,281,11068315,4885,0,1759957823,13138.452152759994,32217.592515419994,53315.0352816 2025-10-08,21:10:25.000,281,11068269,4885,0,1759957824,13138.452152759994,25759.673048519995,53314.95143616001 2025-10-08,21:10:26.000,281,11068488,4285,0,1759957825,13138.479097999989,34062.70229292,53314.88855208 2025-10-08,21:10:27.000,281,11068381,5005,0,1759957826,13138.357844419988,28988.660978490007,53315.07021720001 2025-10-08,21:10:28.000,281,11068597,5125,0,1759957827,13138.270272389993,29911.370948099997,53315.09117856 2025-10-08,21:10:29.000,281,11068479,4845,0,1759957828,13138.223118219998,31756.466627340007,53315.126114160004 2025-10-08,21:10:30.000,281,11068369,4845,0,1759957829,13138.095128330002,27144.00939444,53315.126114160004 2025-10-08,21:10:31.000,281,11068508,4325,0,1759957830,13138.061446779997,27605.14938078,53315.16104976 2025-10-08,21:10:32.000,281,11068474,4645,0,1759957831,13138.068183089992,29911.533078089997,53315.04226872 2025-10-08,21:10:33.000,281,11068432,4365,0,1759957832,13138.169227739992,29450.287354800006,53315.08419144 2025-10-08,21:10:34.000,281,11068416,4325,0,1759957833,13138.149018809992,31756.71334689,53315.11213992 2025-10-08,21:10:35.000,281,11068314,4285,0,1759957834,13138.290481319993,27143.83316619,53315.11912704001 2025-10-08,21:10:36.000,281,11068392,4085,0,1759957835,13138.398262279989,35908.002396929995,53315.05624296 2025-10-08,21:10:37.000,281,11068487,4605,0,1759957836,13138.499306929989,28527.60558171,53315.14008840001 2025-10-08,21:10:38.000,281,11068391,4405,0,1759957837,13138.566670029999,28988.71737153,53315.028294480006 2025-10-08,21:10:39.000,281,11068406,4125,0,1759957838,13138.634033129994,29911.124228550005,53315.18201112 2025-10-08,21:10:40.000,281,11068442,4445,0,1759957839,13138.60708789,26682.291379439994,53315.11912704001 2025-10-08,21:10:41.000,281,11068395,5005,0,1759957840,13138.64076943999,30372.426344880005,53315.1051528 2025-10-08,21:10:42.000,281,11068378,4485,0,1759957841,13138.613824199994,30833.62272426,53315.126114160004 2025-10-08,21:10:43.000,281,11068437,4925,0,1759957842,13138.573406339994,30372.278313150004,53315.09117856 2025-10-08,21:10:44.000,281,11068440,4485,0,1759957843,13138.485834309999,25298.222900459994,53315.18899824001 2025-10-08,21:10:45.000,281,11068438,4205,0,1759957844,13138.479097999989,33139.752652890005,53315.16803688001 2025-10-08,21:10:46.000,281,11068430,4605,0,1759957845,13138.452152759994,31294.621728,53315.11912704001 2025-10-08,21:10:47.000,281,11068385,4765,0,1759957846,13138.411734899993,25298.131261770002,53315.16104976 2025-10-08,21:10:48.000,281,11068424,4445,0,1759957847,13138.310690249993,29449.448508329995,53315.293805040004 2025-10-08,21:10:49.000,281,11068469,4685,0,1759957848,13138.243327149998,30833.411250360004,53315.16803688001 2025-10-08,21:10:50.000,281,11068188,4285,0,1759957849,13138.202909289997,34062.046723830004,53315.08419144 2025-10-08,21:10:51.000,281,11068386,4445,0,1759957850,13138.317426559988,36829.76073399,53315.1051528 2025-10-08,21:10:52.000,281,11068391,4885,0,1759957851,13138.404998589998,27604.395123869996,53315.126114160004 2025-10-08,21:10:53.000,281,11068475,4765,0,1759957852,13138.418471209989,26681.833185990006,53315.16803688001 2025-10-08,21:10:54.000,281,11068330,4405,0,1759957853,13138.458889069989,30833.62272426,53315.21694672001 2025-10-08,21:10:55.000,281,11068176,4485,0,1759957854,13138.53972478999,27604.465615170004,53314.99335888 2025-10-08,21:10:56.000,281,11068272,4285,0,1759957855,13138.391525969993,34062.504917280006,53315.1051528 2025-10-08,21:10:57.000,281,11068326,4405,0,1759957856,13138.283745009998,36368.91681111,53315.09117856 2025-10-08,21:10:58.000,281,11068374,4165,0,1759957857,13138.303953939998,30372.341755319998,53315.16104976 2025-10-08,21:10:59.000,281,11068323,5005,0,1759957858,13138.256799770003,31294.854349290006,53315.07021720001 2025-10-08,21:11:00.000,281,11068421,4885,0,1759957859,13138.290481319993,31294.995331889993,53315.13310128 2025-10-08,21:11:01.000,281,11068283,4845,0,1759957860,13138.223118219998,31756.297448219993,53315.09816568001 2025-10-08,21:11:02.000,281,11068418,4325,0,1759957861,13138.270272389993,27604.627745160004,53315.09816568001 2025-10-08,21:11:03.000,281,11068320,4125,0,1759957862,13138.378053349988,31756.07187606,53315.126114160004 2025-10-08,21:11:04.000,281,11068272,4045,0,1759957863,13138.270272389993,32217.338746740003,53315.11912704001 2025-10-08,21:11:05.000,281,11068365,4565,0,1759957864,13138.283745009998,31294.642875389996,53315.2099596 2025-10-08,21:11:06.000,281,11068330,4325,0,1759957865,13138.310690249993,33139.9429794,53315.195985360006 2025-10-08,21:11:07.000,281,11068202,4445,0,1759957866,13138.364580729998,27143.149400580005,53315.11213992 2025-10-08,21:11:08.000,281,11068369,5044,0,1759957867,13138.452152759994,30833.354857319995,53315.15406264 2025-10-08,21:11:09.000,281,11068523,4805,0,1759957868,13138.472361689994,27604.592499510007,53315.2099596 2025-10-08,21:11:10.000,281,11068318,4445,0,1759957869,13138.458889069989,25759.44747636,53315.08419144 2025-10-08,21:11:11.000,281,11068524,4445,0,1759957870,13138.532988479994,28988.477701109994,53315.349702 2025-10-08,21:11:12.000,281,11068461,4685,0,1759957871,13138.472361689994,28988.611634579996,53315.13310128 2025-10-08,21:11:13.000,281,11068453,4965,0,1759957872,13138.479097999989,26221.045656150003,53315.25188232 2025-10-08,21:11:14.000,281,11068419,4605,0,1759957873,13138.479097999989,30833.643871649998,53315.11912704001 2025-10-08,21:11:15.000,281,11068499,4925,0,1759957874,13138.479097999989,22069.559230469997,53315.11912704001 2025-10-08,21:11:16.000,281,11068451,4805,0,1759957875,13138.479097999989,25759.969111979997,53315.077204320005 2025-10-08,21:11:17.000,281,11068425,4765,0,1759957876,13138.452152759994,28988.914747169998,53315.06323008 2025-10-08,21:11:18.000,281,11068526,4285,0,1759957877,13138.458889069989,28988.830157610006,53315.2099596 2025-10-08,21:11:19.000,281,11068299,5044,0,1759957878,13138.506043239999,28989.020484120003,53315.23790808001 2025-10-08,21:11:20.000,281,11068334,4485,0,1759957879,13138.458889069989,31295.206805790003,53315.16104976 2025-10-08,21:11:21.000,281,11068343,4805,0,1759957880,13138.499306929989,30372.680113559996,53315.18899824001 2025-10-08,21:11:22.000,281,11068344,4525,0,1759957881,13138.58014264999,28527.570336060002,53315.1051528 2025-10-08,21:11:23.000,281,11068403,4685,0,1759957882,13138.634033129994,30372.835194419997,53315.05624296 2025-10-08,21:11:24.000,281,11068495,4765,0,1759957883,13138.586878959999,34062.81507900001,53315.11213992 2025-10-08,21:11:25.000,281,11068302,4485,0,1759957884,13138.654242059994,30833.989279019996,53315.077204320005 2025-10-08,21:11:26.000,281,11068381,4605,0,1759957885,13138.66771468,26682.488755080005,53315.07021720001 2025-10-08,21:11:27.000,281,11068498,4285,0,1759957886,13138.674450989995,30372.722408340007,53315.14008840001 2025-10-08,21:11:28.000,281,11068349,4725,0,1759957887,13138.62729682,28527.542139540004,53315.077204320005 2025-10-08,21:11:29.000,281,11068289,4645,0,1759957888,13138.553197409994,28066.324612769997,53315.09117856 2025-10-08,21:11:30.000,281,11068430,4645,0,1759957889,13138.519515859989,28066.536086670007,53315.05624296 2025-10-08,21:11:31.000,281,11068282,4205,0,1759957890,13138.532988479994,28989.21785976,53315.1051528 2025-10-08,21:11:32.000,281,11068483,5044,0,1759957891,13138.526252169999,33140.76067848,53315.126114160004 2025-10-08,21:11:33.000,281,11068338,4405,0,1759957892,13138.519515859989,26221.56729177,53315.147075520006 2025-10-08,21:11:34.000,281,11068468,4565,0,1759957893,13138.53972478999,31295.615655329995,53315.04925584001 2025-10-08,21:11:35.000,281,11068288,4405,0,1759957894,13138.566670029999,27605.558230320006,53315.1051528 2025-10-08,21:11:36.000,281,11068298,4285,0,1759957895,13138.60708789,27605.572328580005,53315.04226872 2025-10-08,21:11:37.000,281,11068521,4965,0,1759957896,13138.64750575,24837.717335819994,53315.11213992 2025-10-08,21:11:38.000,281,11068337,5085,0,1759957897,13138.60035157999,30834.41222682,53315.0352816 2025-10-08,21:11:39.000,281,11068374,4565,0,1759957898,13138.586878959999,28527.965087339995,53315.126114160004 2025-10-08,21:11:40.000,281,11068346,4445,0,1759957899,13138.526252169999,28989.23195802,53315.126114160004 2025-10-08,21:11:41.000,281,11068471,5005,0,1759957900,13138.55993371999,35447.179621439995,53315.126114160004 2025-10-08,21:11:42.000,281,11068440,4485,0,1759957901,13138.485834309999,25299.25912257,53315.1051528 2025-10-08,21:11:43.000,281,11068394,4325,0,1759957902,13138.546461099999,25760.518944120005,53315.09117856 2025-10-08,21:11:44.000,281,11068363,4845,0,1759957903,13138.55993371999,30373.42732134,53315.147075520006 2025-10-08,21:11:45.000,281,11068415,4965,0,1759957904,13138.553197409994,24376.774725120005,53315.05624296 2025-10-08,21:11:46.000,281,11068297,4765,0,1759957905,13138.465625379999,30834.828125490007,53315.09117856 2025-10-08,21:11:47.000,281,11068465,4765,0,1759957906,13138.458889069989,28989.612611040007,53315.11912704001 2025-10-08,21:11:48.000,281,11068269,4765,0,1759957907,13138.391525969993,30834.7364868,53315.06323008 2025-10-08,21:11:49.000,281,11068413,4805,0,1759957908,13138.378053349988,30373.215847440006,53315.16104976 2025-10-08,21:11:50.000,281,11068481,5005,0,1759957909,13138.357844419988,30373.215847440006,53315.147075520006 2025-10-08,21:11:51.000,281,11068400,4085,0,1759957910,13138.337635489988,24837.900613200007,53315.06323008 2025-10-08,21:11:52.000,281,11068319,4845,0,1759957911,13138.357844419988,29911.843239809998,53315.1051528 2025-10-08,21:11:53.000,281,11068178,4325,0,1759957912,13138.391525969993,30834.43337421,53315.04925584001 2025-10-08,21:11:54.000,281,11068273,4845,0,1759957913,13138.357844419988,28989.21785976,53315.147075520006 2025-10-08,21:11:55.000,281,11068464,4325,0,1759957914,13138.364580729998,28527.993283860007,53315.04226872 2025-10-08,21:11:56.000,281,11068449,4845,0,1759957915,13138.378053349988,29450.583418259994,53314.99335888 2025-10-08,21:11:57.000,281,11068414,4445,0,1759957916,13138.310690249993,32679.557249970007,53315.0352816 2025-10-08,21:11:58.000,281,11068427,4765,0,1759957917,13138.330899179993,26221.616635679995,53315.11213992 2025-10-08,21:11:59.000,281,11068366,4365,0,1759957918,13138.384789659998,29450.646860430003,53315.16104976 2025-10-08,21:12:00.000,281,11068326,4365,0,1759957919,13138.458889069989,27144.284310510004,53315.15406264 2025-10-08,21:12:01.000,281,11068461,4805,0,1759957920,13138.512779549994,32218.3397232,53315.1051528 2025-10-08,21:12:02.000,281,11068292,4405,0,1759957921,13138.512779549994,24376.781774250005,53315.14008840001 2025-10-08,21:12:03.000,281,11068350,4445,0,1759957922,13138.566670029999,28067.022476640006,53315.20297248 2025-10-08,21:12:04.000,281,11068434,4565,0,1759957923,13138.60708789,28528.303445579993,53315.147075520006 2025-10-08,21:12:05.000,281,11068464,4365,0,1759957924,13138.68792361,31757.319572070002,53315.11213992 2025-10-08,21:12:06.000,281,11068400,4645,0,1759957925,13138.755286709995,31296.18663486,53315.00034600001 2025-10-08,21:12:07.000,281,11068456,4365,0,1759957926,13138.76202301999,28067.043624030004,53315.1051528 2025-10-08,21:12:08.000,281,11068434,4525,0,1759957927,13138.80917719,31757.291375550005,53315.147075520006 2025-10-08,21:12:09.000,281,11068314,4365,0,1759957928,13138.80917719,30373.370928300006,53315.147075520006 2025-10-08,21:12:10.000,281,11068323,4925,0,1759957929,13138.694659919995,29911.857338069996,53315.20297248 2025-10-08,21:12:11.000,281,11068420,4405,0,1759957930,13138.735077779995,31756.917771659995,53315.20297248 2025-10-08,21:12:12.000,281,11068428,4285,0,1759957931,13138.62056050999,28066.634774489998,53315.244895200005 2025-10-08,21:12:13.000,281,11068421,4805,0,1759957932,13138.532988479994,31295.587458809998,53315.11213992 2025-10-08,21:12:14.000,281,11068146,4285,0,1759957933,13138.465625379999,26682.68613072,53315.11213992 2025-10-08,21:12:15.000,281,11068298,4045,0,1759957934,13138.398262279989,32218.071856259994,53315.126114160004 2025-10-08,21:12:16.000,281,11068313,4645,0,1759957935,13138.270272389993,32218.093003650007,53315.16104976 2025-10-08,21:12:17.000,281,11068408,4365,0,1759957936,13138.270272389993,29450.491779570002,53315.16104976 2025-10-08,21:12:18.000,281,11068307,4925,0,1759957937,13138.310690249993,30373.13125788,53315.18201112 2025-10-08,21:12:19.000,281,11068378,4445,0,1759957938,13138.290481319993,26221.72942176,53315.15406264 2025-10-08,21:12:20.000,281,11068426,4445,0,1759957939,13138.337635489988,30834.623700719996,53315.13310128 2025-10-08,21:12:21.000,281,11068328,4165,0,1759957940,13138.371317039993,30834.496816380008,53315.175024000004 2025-10-08,21:12:22.000,281,11068312,4485,0,1759957941,13138.458889069989,28066.888543170004,53315.18201112 2025-10-08,21:12:23.000,281,11068342,4325,0,1759957942,13138.553197409994,27605.678065529995,53315.1051528 2025-10-08,21:12:24.000,281,11068392,4405,0,1759957943,13138.66097836999,32679.874460820007,53315.126114160004 2025-10-08,21:12:25.000,281,11068297,4965,0,1759957944,13138.694659919995,28989.70424973,53315.18899824001 2025-10-08,21:12:26.000,281,11068402,4485,0,1759957945,13138.70139622999,27144.64381614,53315.16803688001 2025-10-08,21:12:27.000,281,11068439,5205,0,1759957946,13138.70813254,30834.89156766,53315.16803688001 2025-10-08,21:12:28.000,281,11068464,4325,0,1759957947,13138.72834147,28067.09296794,53315.147075520006 2025-10-08,21:12:29.000,281,11068458,4365,0,1759957948,13138.68792361,30373.511910899993,53315.09816568001 2025-10-08,21:12:30.000,281,11068396,4405,0,1759957949,13138.62729682,29912.167499789997,53315.126114160004 2025-10-08,21:12:31.000,281,11068345,5044,0,1759957950,13138.519515859989,26683.17252069,53315.175024000004 2025-10-08,21:12:32.000,281,11068441,4725,0,1759957951,13138.404998589998,31757.17154034,53315.1051528 2025-10-08,21:12:33.000,281,11068349,4845,0,1759957952,13138.297217629988,34063.519992,53315.04925584001 2025-10-08,21:12:34.000,281,11068460,4245,0,1759957953,13138.283745009998,29912.040615449994,53315.04925584001 2025-10-08,21:12:35.000,281,11068233,4765,0,1759957954,13138.256799770003,28528.106069939997,53315.05624296 2025-10-08,21:12:36.000,281,11068382,4445,0,1759957955,13138.182700359997,30373.328633519995,53315.01432024 2025-10-08,21:12:37.000,281,11068373,4845,0,1759957956,13138.223118219998,33140.993299769994,53315.028294480006 2025-10-08,21:12:38.000,281,11068527,4725,0,1759957957,13138.263536079998,29450.773744770006,53315.02130736001 2025-10-08,21:12:39.000,281,11068468,3924,0,1759957958,13138.324162869998,31295.805981840007,53315.11213992 2025-10-08,21:12:40.000,281,11068208,4485,0,1759957959,13138.364580729998,27605.762655090002,53315.01432024 2025-10-08,21:12:41.000,281,11068302,4245,0,1759957960,13138.357844419988,31757.368915979998,53314.958423280004 2025-10-08,21:12:42.000,281,11068228,4525,0,1759957961,13138.384789659998,30834.877469400002,53314.98637176 2025-10-08,21:12:43.000,281,11068243,4725,0,1759957962,13138.404998589998,33141.50083713001,53315.04925584001 2025-10-08,21:12:44.000,281,11068408,4445,0,1759957963,13138.465625379999,26683.560222839995,53314.93047480001 2025-10-08,21:12:45.000,281,11068341,4925,0,1759957964,13138.391525969993,32680.346752530008,53315.05624296 2025-10-08,21:12:46.000,281,11068413,4885,0,1759957965,13138.364580729998,30373.977153479995,53314.91650056 2025-10-08,21:12:47.000,281,11068435,4965,0,1759957966,13138.324162869998,29912.590447590002,53314.979384640006 2025-10-08,21:12:48.000,281,11068513,4885,0,1759957967,13138.303953939998,24838.591427940002,53315.00034600001 2025-10-08,21:12:49.000,281,11068371,4845,0,1759957968,13138.337635489988,21609.582350580007,53315.05624296 2025-10-08,21:12:50.000,281,11068410,4365,0,1759957969,13138.290481319993,33141.684114510004,53314.98637176 2025-10-08,21:12:51.000,281,11068346,4125,0,1759957970,13138.243327149998,32219.12922576,53315.00034600001 2025-10-08,21:12:52.000,281,11068485,4725,0,1759957971,13138.297217629988,25761.139267560007,53314.979384640006 2025-10-08,21:12:53.000,281,11068221,4805,0,1759957972,13138.209645599993,25299.816003839995,53315.00034600001 2025-10-08,21:12:54.000,281,11068516,4525,0,1759957973,13138.081655709997,27606.27724158,53314.958423280004 2025-10-08,21:12:55.000,281,11068377,4845,0,1759957974,13138.068183089992,30835.088943299997,53315.007333120004 2025-10-08,21:12:56.000,281,11068341,5044,0,1759957975,13137.960402129997,27606.199701150006,53315.11912704001 2025-10-08,21:12:57.000,281,11068316,4445,0,1759957976,13137.893039030001,31757.911698990007,53314.979384640006 2025-10-08,21:12:58.000,281,11068274,4365,0,1759957977,13137.83241224,29912.703233670007,53314.9654104 2025-10-08,21:12:59.000,281,11068430,4405,0,1759957978,13137.785258069991,20687.119100519994,53314.95143616001 2025-10-08,21:13:00.000,281,11068376,4485,0,1759957979,13137.717894969996,28990.268180130006,53314.93746192 2025-10-08,21:13:01.000,281,11068389,4725,0,1759957980,13137.71115866,27606.4464207,53314.909513440005 2025-10-08,21:13:02.000,281,11068287,4685,0,1759957981,13137.64379555999,23916.17047266,53315.028294480006 2025-10-08,21:13:03.000,281,11068357,4565,0,1759957982,13137.68421341999,29451.591443850004,53314.98637176 2025-10-08,21:13:04.000,281,11068354,4485,0,1759957983,13137.69094973,29451.598492980003,53314.91650056 2025-10-08,21:13:05.000,281,11068321,4885,0,1759957984,13137.697686039995,26222.66695605,53314.860603600006 2025-10-08,21:13:06.000,281,11068481,4725,0,1759957985,13137.74484020999,31296.68007396,53314.90252632001 2025-10-08,21:13:07.000,281,11068369,4605,0,1759957986,13137.778521759996,32680.621668599997,53314.90252632001 2025-10-08,21:13:08.000,281,11068389,4845,0,1759957987,13137.72463127999,27606.481666349995,53314.825668 2025-10-08,21:13:09.000,281,11068355,4765,0,1759957988,13137.717894969996,28067.868372240002,53314.825668 2025-10-08,21:13:10.000,281,11068375,4845,0,1759957989,13137.72463127999,29913.062739300003,53314.78374528001 2025-10-08,21:13:11.000,281,11068362,4405,0,1759957990,13137.738103899996,31758.207762449994,53314.80470664001 2025-10-08,21:13:12.000,281,11068454,4445,0,1759957991,13137.697686039995,28067.960010929994,53314.811693760006 2025-10-08,21:13:13.000,281,11068396,4165,0,1759957992,13137.58316876999,29912.992247999995,53314.81868088 2025-10-08,21:13:14.000,281,11068364,4365,0,1759957993,13137.63032294,30374.22387303,53314.839642240004 2025-10-08,21:13:15.000,281,11068351,4965,0,1759957994,13137.65053187,28990.289327520004,53314.85361648001 2025-10-08,21:13:16.000,281,11068407,4725,0,1759957995,13137.63032294,28528.916719889996,53314.86759072 2025-10-08,21:13:17.000,281,11068329,4605,0,1759957996,13137.58316876999,27606.460518959997,53314.73483544001 2025-10-08,21:13:18.000,281,11068398,4445,0,1759957997,13137.6707408,30374.012399130006,53314.77675816 2025-10-08,21:13:19.000,281,11068405,4765,0,1759957998,13137.68421341999,29451.415215600005,53314.76977104 2025-10-08,21:13:20.000,281,11068411,4925,0,1759957999,13137.74484020999,28528.902621629997,53314.825668 2025-10-08,21:13:21.000,281,11068391,4805,0,1759958000,13137.798730689996,30374.06879217,53314.80470664001 2025-10-08,21:13:22.000,281,11068514,4365,0,1759958001,13137.866093789991,29912.851265399993,53314.790732400004 2025-10-08,21:13:23.000,281,11068301,4845,0,1759958002,13137.852621170001,34064.549164979995,53314.74880968 2025-10-08,21:13:24.000,281,11068277,4765,0,1759958003,13137.872830100001,31296.806958300003,53314.70688696 2025-10-08,21:13:25.000,281,11068319,4725,0,1759958004,13137.886302719991,29451.922752960003,53314.72784832 2025-10-08,21:13:26.000,281,11068279,4605,0,1759958005,13137.852621170001,29913.386999280003,53314.76278392001 2025-10-08,21:13:27.000,281,11068361,4765,0,1759958006,13137.79199438,28529.65687854,53314.76977104 2025-10-08,21:13:28.000,281,11068352,4405,0,1759958007,13137.69094973,29452.43029032,53314.76977104 2025-10-08,21:13:29.000,281,11068390,4485,0,1759958008,13137.58990508,29452.550125530004,53314.67893848 2025-10-08,21:13:31.000,281,11068378,4445,0,1759958010,13137.42149732999,29452.6135677,53314.71387408001 2025-10-08,21:13:32.000,281,11068316,4125,0,1759958011,13137.273298509994,29913.824045340007,53314.65099 2025-10-08,21:13:33.000,281,11068198,4405,0,1759958012,13137.165517549998,30836.555162339995,53314.60906728 2025-10-08,21:13:34.000,281,11068369,4605,0,1759958013,13137.125099689998,25762.224833579996,53314.72784832 2025-10-08,21:13:35.000,281,11068371,4685,0,1759958014,13137.172253859993,29452.44438858,53314.65797712 2025-10-08,21:13:36.000,281,11068310,4485,0,1759958015,13137.205935409998,30374.914687769997,53314.74880968 2025-10-08,21:13:37.000,281,11068319,4805,0,1759958016,13137.333925299994,32219.897580930003,53314.741822560005 2025-10-08,21:13:38.000,281,11068363,4885,0,1759958017,13137.434969949994,29452.197669030007,53314.60906728 2025-10-08,21:13:39.000,281,11068356,4325,0,1759958018,13137.52927829,29913.295360589997,53314.644002880006 2025-10-08,21:13:40.000,281,11068217,4725,0,1759958019,13137.54275090999,28529.473601160003,53314.56015744 2025-10-08,21:13:41.000,281,11068542,4525,0,1759958020,13137.637059249995,29452.007342519995,53314.73483544001 2025-10-08,21:13:42.000,281,11068427,5005,0,1759958021,13137.56295983999,27145.722333030004,53314.790732400004 2025-10-08,21:13:43.000,281,11068411,4765,0,1759958022,13137.62358662999,28990.951945740002,53314.76278392001 2025-10-08,21:13:44.000,281,11068376,4325,0,1759958023,13137.54948722,28068.453450030007,53314.79771952 2025-10-08,21:13:45.000,281,11068417,4805,0,1759958024,13137.46191518999,29452.41619206,53314.78374528001 2025-10-08,21:13:46.000,281,11068306,4365,0,1759958025,13137.44170625999,27146.201673870004,53314.692912720006 2025-10-08,21:13:47.000,281,11068410,4125,0,1759958026,13137.273298509994,31297.899573450006,53314.790732400004 2025-10-08,21:13:48.000,281,11068398,4285,0,1759958027,13137.280034819989,30375.471569040004,53314.70688696 2025-10-08,21:13:49.000,281,11068363,4685,0,1759958028,13137.138572309988,31759.483654979995,53314.65099 2025-10-08,21:13:50.000,281,11068465,4645,0,1759958029,13137.219408029989,29452.867336380004,53314.811693760006 2025-10-08,21:13:51.000,281,11068400,4365,0,1759958030,13137.266562199999,26684.998245359995,53314.72784832 2025-10-08,21:13:52.000,281,11068169,4525,0,1759958031,13137.205935409998,26684.96299971,53314.7557968 2025-10-08,21:13:53.000,281,11068306,4125,0,1759958032,13137.239616959989,31758.919724580002,53314.671951360004 2025-10-08,21:13:54.000,281,11068432,4245,0,1759958033,13137.38107946999,31297.420232610006,53314.7557968 2025-10-08,21:13:55.000,281,11068408,4525,0,1759958034,13137.394552089994,32681.23494291,53314.692912720006 2025-10-08,21:13:56.000,281,11068332,4125,0,1759958035,13137.455178879994,33142.5511575,53314.68592560001 2025-10-08,21:13:57.000,281,11068311,4925,0,1759958036,13137.414761019994,30374.815999950006,53314.7208612 2025-10-08,21:13:58.000,281,11068349,4845,0,1759958037,13137.475387809995,27607.151333700007,53314.65797712 2025-10-08,21:13:59.000,281,11068335,4765,0,1759958038,13137.536014599995,28068.601481759993,53314.741822560005 2025-10-08,21:14:00.000,281,11068412,4285,0,1759958039,13137.54948722,32681.636743320007,53314.68592560001 2025-10-08,21:14:01.000,281,11068425,4965,0,1759958040,13137.64379555999,29914.06371576,53314.692912720006 2025-10-08,21:14:02.000,281,11068417,4845,0,1759958041,13137.697686039995,31298.089899960003,53314.74880968 2025-10-08,21:14:03.000,281,11068399,4605,0,1759958042,13137.72463127999,30836.942864490004,53314.644002880006 2025-10-08,21:14:04.000,281,11068438,4325,0,1759958043,13137.77178545,31759.709227140003,53314.77675816 2025-10-08,21:14:05.000,281,11068358,4485,0,1759958044,13137.839148549996,31759.60349019,53314.79771952 2025-10-08,21:14:06.000,281,11068330,4205,0,1759958045,13137.839148549996,32220.89855739,53314.79771952 2025-10-08,21:14:07.000,281,11068410,4405,0,1759958046,13137.818939619996,25762.711223549995,53314.77675816 2025-10-08,21:14:08.000,281,11068420,4325,0,1759958047,13137.872830100001,34527.10602645,53314.80470664001 2025-10-08,21:14:09.000,281,11068384,4285,0,1759958048,13137.872830100001,31759.173493259994,53314.825668 2025-10-08,21:14:10.000,281,11068388,4285,0,1759958049,13137.879566409996,28530.086875470006,53314.839642240004 2025-10-08,21:14:11.000,281,11068230,4325,0,1759958050,13137.859357479996,30836.378934089997,53314.860603600006 2025-10-08,21:14:12.000,281,11068383,4805,0,1759958051,13137.81220331,24378.297337199998,53314.76278392001 2025-10-08,21:14:13.000,281,11068321,4765,0,1759958052,13137.805466999991,31297.547116949994,53314.77675816 2025-10-08,21:14:14.000,281,11068388,4245,0,1759958053,13137.805466999991,30836.252049749994,53314.78374528001 2025-10-08,21:14:15.000,281,11068435,4725,0,1759958054,13137.859357479996,35910.31451157,53314.79771952 2025-10-08,21:14:16.000,281,11068262,4125,0,1759958055,13137.940193199996,30836.146312800003,53314.80470664001 2025-10-08,21:14:17.000,281,11068339,4405,0,1759958056,13138.041237849997,28991.001289649997,53314.860603600006 2025-10-08,21:14:18.000,281,11068377,4765,0,1759958057,13138.095128330002,30374.675017350004,53314.83265512001 2025-10-08,21:14:19.000,281,11068327,4445,0,1759958058,13138.223118219998,32681.150353350007,53314.88855208 2025-10-08,21:14:20.000,281,11068450,4004,0,1759958059,13138.418471209989,32681.108058569997,53314.93746192 2025-10-08,21:14:21.000,281,11068304,4565,0,1759958060,13138.472361689994,31297.511871299997,53314.860603600006 2025-10-08,21:14:22.000,281,11068408,4285,0,1759958061,13138.593615269994,28068.319516560005,53314.98637176 2025-10-08,21:14:23.000,281,11068472,4285,0,1759958062,13138.714868849995,28068.418204379996,53314.90252632001 2025-10-08,21:14:24.000,281,11068275,4805,0,1759958063,13138.68118729999,34526.42930997,53314.9654104 2025-10-08,21:14:25.000,281,11068357,4925,0,1759958064,13138.755286709995,30374.88649125,53315.05624296 2025-10-08,21:14:26.000,281,11068333,4885,0,1759958065,13138.76875933,25300.626653789994,53315.11912704001 2025-10-08,21:14:27.000,281,11068362,4445,0,1759958066,13138.714868849995,33603.71229123,53315.05624296 2025-10-08,21:14:28.000,281,11068356,4285,0,1759958067,13138.68118729999,32681.122156829995,53315.0352816 2025-10-08,21:14:29.000,281,11068492,4125,0,1759958068,13138.654242059994,30835.8643476,53315.175024000004 2025-10-08,21:14:30.000,281,11068528,3965,0,1759958069,13138.64076943999,27606.876417630003,53315.16803688001 2025-10-08,21:14:32.000,281,11068280,4645,0,1759958071,13138.60035157999,32219.721352680004,53315.147075520006 2025-10-08,21:14:33.000,281,11068378,4485,0,1759958072,13138.64076943999,30374.449445189995,53315.293805040004 2025-10-08,21:14:34.000,281,11068341,4845,0,1759958073,13138.62056050999,28529.325569430002,53315.175024000004 2025-10-08,21:14:35.000,281,11068358,4365,0,1759958074,13138.64750575,29913.119132339998,53315.25886944 2025-10-08,21:14:36.000,281,11068323,4805,0,1759958075,13138.735077779995,32219.474633129998,53315.33572776001 2025-10-08,21:14:37.000,281,11068402,4365,0,1759958076,13138.714868849995,33142.05066927,53315.342714880004 2025-10-08,21:14:38.000,281,11068474,4565,0,1759958077,13138.7485504,29451.542099939994,53315.30079216 2025-10-08,21:14:39.000,281,11068404,4365,0,1759958078,13138.80917719,27145.200697410008,53315.30079216 2025-10-08,21:14:40.000,281,11068411,4845,0,1759958079,13138.80917719,28990.204737959997,53315.38463760001 2025-10-08,21:14:41.000,281,11068311,4725,0,1759958080,13138.78223194999,34986.94192374,53315.412586080005 2025-10-08,21:14:42.000,281,11068311,4965,0,1759958081,13138.86980398,29912.886511050005,53315.412586080005 2025-10-08,21:14:43.000,281,11068344,4085,0,1759958082,13138.795704569995,30835.53303849,53315.342714880004 2025-10-08,21:14:44.000,281,11068377,4565,0,1759958083,13138.836122429995,26683.98317064,53315.37765048 2025-10-08,21:14:45.000,281,11068449,4565,0,1759958084,13138.88327659999,26222.744496479994,53315.44053456 2025-10-08,21:14:46.000,281,11068475,4725,0,1759958085,13138.775495639995,27606.7283859,53315.349702 2025-10-08,21:14:47.000,281,11068304,4245,0,1759958086,13138.78896826,26684.229890190007,53315.40559896001 2025-10-08,21:14:48.000,281,11068476,4365,0,1759958087,13138.714868849995,27606.883466760002,53315.39861184 2025-10-08,21:14:49.000,281,11068404,4285,0,1759958088,13138.68792361,28068.19968135,53315.30079216 2025-10-08,21:14:50.000,281,11068349,4645,0,1759958089,13138.64076943999,29452.063735560005,53315.44053456 2025-10-08,21:14:51.000,281,11068285,4605,0,1759958090,13138.64750575,24377.923733310003,53315.37765048 2025-10-08,21:14:52.000,281,11068543,5005,0,1759958091,13138.546461099999,31758.581366340004,53315.32175352 2025-10-08,21:14:53.000,281,11068377,4805,0,1759958092,13138.532988479994,34987.55519805,53315.45450880001 2025-10-08,21:14:54.000,281,11068457,4965,0,1759958093,13138.512779549994,28990.83211053,53315.45450880001 2025-10-08,21:14:55.000,281,11068353,4805,0,1759958094,13138.404998589998,23916.6498135,53315.37765048 2025-10-08,21:14:56.000,281,11068437,4805,0,1759958095,13138.398262279989,28068.22082874,53315.42656032 2025-10-08,21:14:57.000,281,11068417,4725,0,1759958096,13138.425207519998,30835.87844586,53315.412586080005 2025-10-08,21:14:58.000,281,11068284,4405,0,1759958097,13138.364580729998,34064.99326017,53315.39861184 2025-10-08,21:14:59.000,281,11068333,4645,0,1759958098,13138.317426559988,25761.914671859995,53315.342714880004 2025-10-08,21:15:00.000,281,11068337,4845,0,1759958099,13138.310690249993,29452.27520946,53315.37066336 2025-10-08,21:15:01.000,281,11068232,4405,0,1759958100,13138.196172980002,28529.706222449997,53315.349702 2025-10-08,21:15:02.000,281,11068331,4965,0,1759958101,13138.142282499997,28068.756562619994,53315.314766400006 2025-10-08,21:15:03.000,281,11068526,4125,0,1759958102,13138.149018809992,28068.615580020007,53315.35668912001 2025-10-08,21:15:04.000,281,11068226,4365,0,1759958103,13138.095128330002,28991.184567029995,53315.43354744001 2025-10-08,21:15:05.000,281,11068325,4845,0,1759958104,13138.041237849997,31758.877429800006,53315.42656032 2025-10-08,21:15:06.000,281,11068446,4285,0,1759958105,13137.960402129997,28529.84015592,53315.30079216 2025-10-08,21:15:07.000,281,11068282,4085,0,1759958106,13138.027765229992,30836.209754969997,53315.349702 2025-10-08,21:15:08.000,281,11068394,4125,0,1759958107,13137.980611059997,31758.602513730002,53315.349702 2025-10-08,21:15:09.000,281,11068251,4685,0,1759958108,13137.845884859991,30374.41419954,53315.25188232 2025-10-08,21:15:10.000,281,11068219,4805,0,1759958109,13137.866093789991,27606.481666349995,53315.27284368 2025-10-08,21:15:11.000,281,11068401,4405,0,1759958110,13137.940193199996,28067.854273980003,53315.30079216 2025-10-08,21:15:12.000,281,11068228,4525,0,1759958111,13137.953665820001,25761.301397550007,53315.293805040004 2025-10-08,21:15:13.000,281,11068353,4845,0,1759958112,13138.115337260002,27606.347732880007,53315.23092096 2025-10-08,21:15:14.000,281,11068468,4485,0,1759958113,13138.202909289997,32219.157422279997,53315.20297248 2025-10-08,21:15:15.000,281,11068349,4845,0,1759958114,13138.310690249993,28990.50785055,53315.30777928001 2025-10-08,21:15:16.000,281,11068424,4125,0,1759958115,13138.438680139989,29451.732426450006,53315.26585656001 2025-10-08,21:15:17.000,281,11068367,4605,0,1759958116,13138.465625379999,30374.336659110006,53315.16803688001 2025-10-08,21:15:18.000,281,11068426,4325,0,1759958117,13138.512779549994,29913.316507979995,53315.23790808001 2025-10-08,21:15:19.000,281,11068384,4165,0,1759958118,13138.499306929989,30835.941888030007,53315.20297248 2025-10-08,21:15:20.000,281,11068270,4165,0,1759958119,13138.506043239999,30836.075821499995,53315.244895200005 2025-10-08,21:15:21.000,281,11068309,4845,0,1759958120,13138.445416449998,33603.923765130006,53315.195985360006 2025-10-08,21:15:22.000,281,11068438,4285,0,1759958121,13138.364580729998,28068.3759096,53315.26585656001 2025-10-08,21:15:23.000,281,11068310,4125,0,1759958122,13138.277008700003,33603.98015817,53315.25886944 2025-10-08,21:15:24.000,281,11068474,4365,0,1759958123,13138.236590840002,28529.706222449997,53315.14008840001 2025-10-08,21:15:25.000,281,11068334,4565,0,1759958124,13138.182700359997,26223.089903850007,53315.20297248 2025-10-08,21:15:26.000,281,11068302,4405,0,1759958125,13138.095128330002,30374.611575179995,53315.244895200005 2025-10-08,21:15:27.000,281,11068408,4485,0,1759958126,13138.108600949992,28068.171484830003,53315.2099596 2025-10-08,21:15:28.000,281,11068227,4845,0,1759958127,13138.128809879992,28529.34671682,53315.147075520006 2025-10-08,21:15:29.000,281,11068293,4725,0,1759958128,13138.223118219998,26222.871380819997,53315.32175352 2025-10-08,21:15:30.000,281,11068376,4445,0,1759958129,13138.263536079998,30835.71631587,53315.20297248 2025-10-08,21:15:31.000,281,11068356,4485,0,1759958130,13138.351108109993,27145.468564349998,53315.147075520006 2025-10-08,21:15:33.000,281,11068290,4285,0,1759958132,13138.60035157999,28529.403109859995,53315.16104976 2025-10-08,21:15:34.000,281,11068404,4004,0,1759958133,13138.72834147,25761.86532795,53315.09816568001 2025-10-08,21:15:35.000,281,11068372,4365,0,1759958134,13138.80244087999,30836.061723239996,53315.244895200005 2025-10-08,21:15:36.000,281,11068434,4325,0,1759958135,13138.91022184,27607.22887413,53315.25886944 2025-10-08,21:15:37.000,281,11068376,4165,0,1759958136,13139.024739109991,28991.198665289994,53315.20297248 2025-10-08,21:15:38.000,281,11068477,4725,0,1759958137,13139.03147542,27145.997249099993,53315.175024000004 2025-10-08,21:15:39.000,281,11068384,4365,0,1759958138,13139.071893280001,23455.756546710007,53315.175024000004 2025-10-08,21:15:40.000,281,11068524,4565,0,1759958139,13139.058420659996,29452.557174660004,53315.195985360006 2025-10-08,21:15:41.000,281,11068457,4885,0,1759958140,13139.071893280001,31758.891528060005,53315.15406264 2025-10-08,21:15:42.000,281,11068462,4365,0,1759958141,13139.05168435,31297.688099549996,53315.21694672001 2025-10-08,21:15:43.000,281,11068353,5044,0,1759958142,13139.024739109991,27145.997249099993,53315.30079216 2025-10-08,21:15:44.000,281,11068340,4405,0,1759958143,13139.078629589996,23455.601465850006,53315.33572776001 2025-10-08,21:15:45.000,281,11068443,4765,0,1759958144,13138.98432124999,24839.465520059995,53315.342714880004 2025-10-08,21:15:46.000,281,11068400,4285,0,1759958145,13139.159465309996,34987.40011719,53315.30079216 2025-10-08,21:15:47.000,281,11068440,4365,0,1759958146,13139.105574829991,26684.356774529995,53315.38463760001 2025-10-08,21:15:48.000,281,11068329,4525,0,1759958147,13139.112311140001,29913.2742132,53315.45450880001 2025-10-08,21:15:49.000,281,11068374,4405,0,1759958148,13139.240301029997,28068.04460049,53315.40559896001 2025-10-08,21:15:50.000,281,11068385,4845,0,1759958149,13139.260509959997,27145.412171310003,53315.2798308 2025-10-08,21:15:51.000,281,11068446,4485,0,1759958150,13139.348081989992,28067.931814409996,53315.4894444 2025-10-08,21:15:52.000,281,11068396,4565,0,1759958151,13139.348081989992,31296.644828310004,53315.482457280006 2025-10-08,21:15:53.000,281,11068400,4485,0,1759958152,13139.341345679997,32219.242011840004,53315.54534136 2025-10-08,21:15:54.000,281,11068309,4885,0,1759958153,13139.354818300002,29451.63373863,53315.531367120006 2025-10-08,21:15:55.000,281,11068360,4485,0,1759958154,13139.401972469997,31758.031534199996,53315.63617392 2025-10-08,21:15:56.000,281,11068658,4245,0,1759958155,13139.294191510002,27606.523961130006,53315.44053456 2025-10-08,21:15:57.000,281,11068442,3845,0,1759958156,13139.226828409992,29451.711279060008,53315.50341864001 2025-10-08,21:15:58.000,281,11068064,4085,0,1759958157,13139.193146860001,33141.90263754,53315.461495920004 2025-10-08,21:15:59.000,281,11068106,4485,0,1759958158,13139.159465309996,22993.918696499997,53315.4894444 2025-10-08,21:16:00.000,281,11068003,4765,0,1759958159,13139.112311140001,28067.952961799994,53315.6641224 2025-10-08,21:16:01.000,281,11068125,4925,0,1759958160,13139.159465309996,26222.913675599993,53315.52438000001 2025-10-08,21:16:02.000,281,11068044,4325,0,1759958161,13139.166201619992,28529.438355510007,53315.531367120006 2025-10-08,21:16:03.000,281,11068022,4645,0,1759958162,13139.253773650002,24839.176505730007,53315.482457280006 2025-10-08,21:16:04.000,281,11068036,4365,0,1759958163,13139.220092099997,29452.007342519995,53315.47547016001 2025-10-08,21:16:05.000,281,11068060,4445,0,1759958164,13139.260509959997,30835.87844586,53315.5593156 2025-10-08,21:16:06.000,281,11068020,4205,0,1759958165,13139.226828409992,28529.5299942,53315.629186800004 2025-10-08,21:16:07.000,281,11067956,4245,0,1759958166,13139.159465309996,27606.805926329995,53315.51739288 2025-10-08,21:16:08.000,281,11068057,4845,0,1759958167,13139.092102210001,28529.417208119994,53315.56630272 2025-10-08,21:16:09.000,281,11067956,4405,0,1759958168,13139.058420659996,28990.712275319995,53315.61521256 2025-10-08,21:16:10.000,281,11068087,4885,0,1759958169,13138.89001291,30374.484690840007,53315.580276960005 2025-10-08,21:16:11.000,281,11067974,4365,0,1759958170,13138.78896826,24838.901589660003,53315.57328984001 2025-10-08,21:16:12.000,281,11068069,4805,0,1759958171,13138.68792361,26222.758594740008,53315.63617392 2025-10-08,21:16:13.000,281,11067852,4045,0,1759958172,13138.586878959999,27606.559206780003,53315.50341864001 2025-10-08,21:16:14.000,281,11067983,5285,0,1759958173,13138.526252169999,25761.421232759996,53315.47547016001 2025-10-08,21:16:15.000,281,11068095,4725,0,1759958174,13138.506043239999,28990.543096199995,53315.510405760004 2025-10-08,21:16:16.000,281,11068050,4405,0,1759958175,13138.472361689994,26222.765643870007,53315.52438000001 2025-10-08,21:16:17.000,281,11067992,4405,0,1759958176,13138.566670029999,31297.14531654,53315.35668912001 2025-10-08,21:16:18.000,281,11068059,4765,0,1759958177,13138.634033129994,26222.920724730007,53315.46848304 2025-10-08,21:16:19.000,281,11067980,4245,0,1759958178,13138.66097836999,29452.035539040007,53315.47547016001 2025-10-08,21:16:20.000,281,11068096,4125,0,1759958179,13138.70139622999,31297.265151750005,53315.39162472 2025-10-08,21:16:21.000,281,11068035,4565,0,1759958180,13138.795704569995,29913.535031010004,53315.40559896001 2025-10-08,21:16:22.000,281,11067926,4285,0,1759958181,13138.82264980999,27607.221825,53315.4195732 2025-10-08,21:16:23.000,281,11068011,4765,0,1759958182,13138.836122429995,27607.07379327,53315.510405760004 2025-10-08,21:16:24.000,281,11067941,4965,0,1759958183,13138.84285873999,27607.23592326,53315.39861184 2025-10-08,21:16:25.000,281,11068109,4605,0,1759958184,13138.836122429995,29913.760603169998,53315.42656032 2025-10-08,21:16:26.000,281,11068025,4845,0,1759958185,13138.89001291,30374.985179070005,53315.461495920004 2025-10-08,21:16:27.000,281,11068082,4485,0,1759958186,13138.815913499995,29913.71830839,53315.44752168 2025-10-08,21:16:28.000,281,11067934,4205,0,1759958187,13138.82938612,30836.32254105,53315.461495920004 2025-10-08,21:16:29.000,281,11067953,4885,0,1759958188,13138.82264980999,28991.170468769997,53315.349702 2025-10-08,21:16:30.000,281,11068017,4765,0,1759958189,13138.78223194999,26223.48465513,53315.39861184 2025-10-08,21:16:31.000,281,11068040,4525,0,1759958190,13138.76202301999,23455.65080976,53315.42656032 2025-10-08,21:16:32.000,281,11068052,4165,0,1759958191,13138.815913499995,30375.133210800006,53315.43354744001 2025-10-08,21:16:34.000,281,11068029,4965,0,1759958193,13138.755286709995,29913.556178400002,53315.35668912001 2025-10-08,21:16:35.000,281,11067945,4605,0,1759958194,13138.7485504,26684.44841322,53315.46848304 2025-10-08,21:16:36.000,281,11067995,4845,0,1759958195,13138.82938612,29913.42929406,53315.38463760001 2025-10-08,21:16:37.000,281,11068070,4125,0,1759958196,13138.84285873999,28529.51589594,53315.363676240006 2025-10-08,21:16:38.000,281,11067984,4325,0,1759958197,13138.86306766999,27607.045596750002,53315.244895200005 2025-10-08,21:16:39.000,281,11068063,4685,0,1759958198,13138.82938612,33603.719340359996,53315.32175352 2025-10-08,21:16:40.000,281,11068031,4845,0,1759958199,13139.01126649,32219.953973969998,53315.27284368 2025-10-08,21:16:41.000,281,11067973,4805,0,1759958200,13139.05168435,32681.411171159998,53315.23092096 2025-10-08,21:16:42.000,281,11068198,3965,0,1759958201,13139.166201619992,28068.805906530004,53315.25886944 2025-10-08,21:16:43.000,281,11068282,4045,0,1759958202,13139.348081989992,31297.906622580005,53315.2798308 2025-10-08,21:16:44.000,281,11068086,4645,0,1759958203,13139.428917709993,29914.21174749,53315.35668912001 2025-10-08,21:16:45.000,281,11068101,4885,0,1759958204,13139.536698669988,23917.495709099996,53315.25886944 2025-10-08,21:16:46.000,281,11068062,4405,0,1759958205,13139.516489739988,27146.814948180006,53315.363676240006 2025-10-08,21:16:47.000,281,11068044,4365,0,1759958206,13139.523226049998,27608.053622339998,53315.28681792001 2025-10-08,21:16:48.000,281,11068086,4245,0,1759958207,13139.610798079993,31759.843160610006,53315.28681792001 2025-10-08,21:16:49.000,281,11068044,4645,0,1759958208,13139.435654020002,27146.638719929993,53315.32175352 2025-10-08,21:16:50.000,281,11068040,4325,0,1759958209,13139.610798079993,31759.73037453,53315.37765048 2025-10-08,21:16:51.000,281,11068053,4765,0,1759958210,13139.671424869994,31298.371865160007,53315.412586080005 2025-10-08,21:16:52.000,281,11068017,4965,0,1759958211,13139.610798079993,24840.191580450002,53315.28681792001 2025-10-08,21:16:53.000,281,11068060,4445,0,1759958212,13139.678161179989,29452.987171589994,53315.33572776001 2025-10-08,21:16:54.000,281,11068028,4245,0,1759958213,13139.738787969989,26685.209719260005,53315.363676240006 2025-10-08,21:16:55.000,281,11068060,4285,0,1759958214,13139.718579039989,28530.249005460006,53315.33572776001 2025-10-08,21:16:56.000,281,11068082,4325,0,1759958215,13139.657952249989,31297.78678737,53315.510405760004 2025-10-08,21:16:57.000,281,11068164,4445,0,1759958216,13139.752260589994,28530.044580689995,53315.39861184 2025-10-08,21:16:58.000,281,11067949,4765,0,1759958217,13139.664688559998,25762.245980969994,53315.44053456 2025-10-08,21:16:59.000,281,11067991,4845,0,1759958218,13139.684897489999,26684.822017109997,53315.37765048 2025-10-08,21:17:00.000,281,11067916,4645,0,1759958219,13139.657952249989,34065.41620797,53315.47547016001 2025-10-08,21:17:01.000,281,11068046,4405,0,1759958220,13139.509753429993,26684.758574940002,53315.38463760001 2025-10-08,21:17:02.000,281,11068077,4725,0,1759958221,13139.604061769998,28529.917696350007,53315.43354744001 2025-10-08,21:17:03.000,281,11068018,4325,0,1759958222,13139.604061769998,26223.407114700007,53315.54534136 2025-10-08,21:17:04.000,281,11067983,4885,0,1759958223,13139.563643909998,28991.318500499998,53315.44053456 2025-10-08,21:17:05.000,281,11068193,4885,0,1759958224,13139.543434979998,26223.533999039995,53315.510405760004 2025-10-08,21:17:06.000,281,11068050,4165,0,1759958225,13139.597325459988,30836.49172017,53315.43354744001 2025-10-08,21:17:07.000,281,11067888,4245,0,1759958226,13139.637743319989,29914.098961409996,53315.4894444 2025-10-08,21:17:08.000,281,11067948,4325,0,1759958227,13139.617534389989,26223.682030769996,53315.4894444 2025-10-08,21:17:09.000,281,11068086,4325,0,1759958228,13139.617534389989,30836.65385016,53315.47547016001 2025-10-08,21:17:10.000,281,11068023,4845,0,1759958229,13139.644479629998,28530.199661549996,53315.39861184 2025-10-08,21:17:11.000,281,11068029,4805,0,1759958230,13139.556907599988,30375.386979479998,53315.40559896001 2025-10-08,21:17:12.000,281,11068054,4405,0,1759958231,13139.509753429993,28530.15031764,53315.461495920004 2025-10-08,21:17:13.000,281,11068005,4965,0,1759958232,13139.428917709993,30836.421228870007,53315.39162472 2025-10-08,21:17:14.000,281,11068082,4405,0,1759958233,13139.348081989992,32220.433314809998,53315.531367120006 2025-10-08,21:17:15.000,281,11068011,4645,0,1759958234,13139.247037339992,31759.173493259994,53315.314766400006 2025-10-08,21:17:16.000,281,11067854,4165,0,1759958235,13139.152729000001,28068.749513489995,53315.40559896001 2025-10-08,21:17:17.000,281,11068031,4885,0,1759958236,13139.092102210001,28991.248009200004,53315.43354744001 2025-10-08,21:17:18.000,281,11068024,4365,0,1759958237,13139.058420659996,29913.697161000004,53315.37765048 2025-10-08,21:17:19.000,281,11067998,4165,0,1759958238,13139.038211729996,32220.26413569,53315.412586080005 2025-10-08,21:17:20.000,281,11068071,4725,0,1759958239,13139.058420659996,30375.105014279994,53315.40559896001 2025-10-08,21:17:21.000,281,11068052,4285,0,1759958240,13139.213355790002,27607.144284570008,53315.349702 2025-10-08,21:17:22.000,281,11068013,5005,0,1759958241,13139.273982580002,28991.050633560008,53315.35668912001 2025-10-08,21:17:23.000,281,11068095,4805,0,1759958242,13139.401972469997,25300.55616249,53315.51739288 2025-10-08,21:17:24.000,281,11068004,4485,0,1759958243,13139.476071880003,27145.680038250008,53315.37765048 2025-10-08,21:17:25.000,281,11068067,4805,0,1759958244,13139.543434979998,29452.176521639994,53315.4195732 2025-10-08,21:17:26.000,281,11067961,4805,0,1759958245,13139.657952249989,33142.53705924,53315.47547016001 2025-10-08,21:17:27.000,281,11068061,4805,0,1759958246,13139.725315349999,31297.265151750005,53315.37066336 2025-10-08,21:17:28.000,281,11068119,4965,0,1759958247,13139.725315349999,25761.900573599996,53315.44752168 2025-10-08,21:17:29.000,281,11068063,4805,0,1759958248,13139.725315349999,24839.395028760002,53315.43354744001 2025-10-08,21:17:30.000,281,11068240,4085,0,1759958249,13139.590589149993,30836.18860758,53315.44752168 2025-10-08,21:17:31.000,281,11068257,4365,0,1759958250,13139.543434979998,30375.05567037,53315.40559896001 2025-10-08,21:17:32.000,281,11068038,4125,0,1759958251,13139.361554609997,24378.396025020003,53315.412586080005 2025-10-08,21:17:33.000,281,11068059,5044,0,1759958252,13139.247037339992,30836.555162339995,53315.482457280006 2025-10-08,21:17:35.000,281,11067983,4885,0,1759958254,13139.085365899991,36371.912691360005,53315.510405760004 2025-10-08,21:17:36.000,281,11068059,4965,0,1759958255,13139.098838519996,30375.302389920005,53315.482457280006 2025-10-08,21:17:37.000,281,11067988,4325,0,1759958256,13139.119047449996,32681.636743320007,53315.42656032 2025-10-08,21:17:38.000,281,11068032,4405,0,1759958257,13139.213355790002,27146.124133439997,53315.39162472 2025-10-08,21:17:39.000,281,11068038,4645,0,1759958258,13139.321136749997,24378.339631979994,53315.44752168 2025-10-08,21:17:40.000,281,11068038,4325,0,1759958259,13139.469335569993,29913.626669699996,53315.412586080005 2025-10-08,21:17:41.000,281,11068062,4485,0,1759958260,13139.604061769998,27607.094940659998,53315.35668912001 2025-10-08,21:17:42.000,281,11067991,4845,0,1759958261,13139.75899689999,26684.31447975,53315.363676240006 2025-10-08,21:17:43.000,281,11067992,4405,0,1759958262,13139.752260589994,28990.521948809997,53315.363676240006 2025-10-08,21:17:44.000,281,11068019,4685,0,1759958263,13139.90719572,33141.89558841,53315.50341864001 2025-10-08,21:17:45.000,281,11067912,4165,0,1759958264,13140.0284493,28067.811979200007,53315.49643152 2025-10-08,21:17:46.000,281,11067921,4885,0,1759958265,13139.994767749995,30835.36385937,53315.43354744001 2025-10-08,21:17:47.000,281,11068039,4885,0,1759958266,13140.14970288,27145.059714810006,53315.482457280006 2025-10-08,21:17:48.000,281,11068002,4245,0,1759958267,13140.08907609,23454.826061550004,53315.39861184 2025-10-08,21:17:49.000,281,11068132,4485,0,1759958268,13140.035185609995,27145.059714810006,53315.38463760001 2025-10-08,21:17:50.000,281,11067960,4325,0,1759958269,13139.954349889995,30835.413203279997,53315.39861184 2025-10-08,21:17:51.000,281,11068075,4445,0,1759958270,13139.94087726999,29451.528001679995,53315.38463760001 2025-10-08,21:17:52.000,281,11067995,4525,0,1759958271,13139.86004154999,29912.893560180004,53315.37765048 2025-10-08,21:17:53.000,281,11068222,4125,0,1759958272,13139.785942139999,27145.214795670006,53315.42656032 2025-10-08,21:17:54.000,281,11068467,4805,0,1759958273,13139.75899689999,31296.743516129995,53315.4195732 2025-10-08,21:17:55.000,281,11068493,4765,0,1759958274,13139.765733209999,33603.21885213,53315.42656032 2025-10-08,21:17:56.000,281,11068329,4445,0,1759958275,13139.84656893,29451.697180799994,53315.38463760001 2025-10-08,21:17:57.000,281,11068407,4725,0,1759958276,13139.954349889995,28990.48670316,53315.49643152 2025-10-08,21:17:58.000,281,11068232,4405,0,1759958277,13140.055394539995,33603.35983473,53315.46848304 2025-10-08,21:17:59.000,281,11068274,4445,0,1759958278,13140.14970288,31296.976137420002,53315.44053456 2025-10-08,21:18:00.000,281,11068320,4285,0,1759958279,13140.291165390001,34525.914723480004,53315.49643152 2025-10-08,21:18:01.000,281,11068389,4845,0,1759958280,13140.392210040001,28990.543096199995,53315.42656032 2025-10-08,21:18:02.000,281,11068245,5044,0,1759958281,13140.419155279997,23916.34670091,53315.56630272 2025-10-08,21:18:03.000,281,11068356,4605,0,1759958282,13140.506727309992,32680.74150381,53315.58726408 2025-10-08,21:18:04.000,281,11068178,4485,0,1759958283,13140.533672550002,32219.43233835,53315.650148160006 2025-10-08,21:18:05.000,281,11068328,4605,0,1759958284,13140.580826719997,29451.64078776,53315.61521256 2025-10-08,21:18:06.000,281,11068487,4925,0,1759958285,13140.513463620002,30374.174529120006,53315.65713528 2025-10-08,21:18:07.000,281,11068258,4485,0,1759958286,13140.574090410002,34525.682102189996,53315.63617392 2025-10-08,21:18:08.000,281,11068346,4285,0,1759958287,13140.567354099992,24838.76060706,53315.63617392 2025-10-08,21:18:09.000,281,11068323,4805,0,1759958288,13140.499990999997,32680.501833389993,53315.7339936 2025-10-08,21:18:10.000,281,11068343,4845,0,1759958289,13140.446100519992,30835.483694580005,53315.68508376 2025-10-08,21:18:11.000,281,11068475,4965,0,1759958290,13140.392210040001,33603.17655735,53315.64316104001 2025-10-08,21:18:12.000,281,11068377,4805,0,1759958291,13140.324846939991,29912.978149739996,53315.69207088001 2025-10-08,21:18:13.000,281,11068339,4765,0,1759958292,13140.264220149991,31758.257106360004,53315.62219968001 2025-10-08,21:18:14.000,281,11068380,4085,0,1759958293,13140.176648119996,33142.23394665,53315.67110952001 2025-10-08,21:18:15.000,281,11068346,4405,0,1759958294,13140.18338442999,28529.52294507,53315.796877680004 2025-10-08,21:18:16.000,281,11068303,4645,0,1759958295,13140.04192191999,32681.07281292,53315.70604512 2025-10-08,21:18:17.000,281,11068319,4485,0,1759958296,13140.055394539995,31758.553169820007,53315.69207088001 2025-10-08,21:18:18.000,281,11068297,4525,0,1759958297,13140.04865823,32681.270188559996,53315.76892920001 2025-10-08,21:18:19.000,281,11068360,4045,0,1759958298,13140.00150405999,31758.63775938,53315.796877680004 2025-10-08,21:18:20.000,281,11068361,4405,0,1759958299,13140.04865823,26684.497757129997,53315.817839040006 2025-10-08,21:18:21.000,281,11068428,4325,0,1759958300,13140.095812399995,33603.79688079,53315.82482616 2025-10-08,21:18:22.000,281,11068344,4365,0,1759958301,13140.16317549999,31758.405138090005,53315.8038648 2025-10-08,21:18:23.000,281,11068406,4445,0,1759958302,13140.156439189996,30835.666971960003,53315.76194208 2025-10-08,21:18:24.000,281,11068297,4965,0,1759958303,13140.19012074,25761.37893798,53315.78290344 2025-10-08,21:18:25.000,281,11068335,4645,0,1759958304,13140.277692769996,24838.62667359,53315.77591632 2025-10-08,21:18:26.000,281,11068416,4245,0,1759958305,13140.324846939991,28067.41017879,53315.8038648 2025-10-08,21:18:27.000,281,11068350,4205,0,1759958306,13140.25074753,29912.393071950006,53315.866748880006 2025-10-08,21:18:28.000,281,11068336,4365,0,1759958307,13140.264220149991,30373.659942629994,53315.75495496 2025-10-08,21:18:29.000,281,11068420,4165,0,1759958308,13140.244011219991,28067.290343579996,53315.90168448 2025-10-08,21:18:30.000,281,11068356,4285,0,1759958309,13140.291165390001,28528.465575569993,53315.89469736 2025-10-08,21:18:31.000,281,11068416,4325,0,1759958310,13140.264220149991,38215.26723549,53315.915658720005 2025-10-08,21:18:32.000,281,11068335,4765,0,1759958311,13140.27095646,34525.17456483,53315.92963296 2025-10-08,21:18:33.000,281,11068407,4885,0,1759958312,13140.257483839996,28989.788839290006,53315.95758144001 2025-10-08,21:18:34.000,281,11068446,4165,0,1759958313,13140.176648119996,23454.515899830003,53315.915658720005 2025-10-08,21:18:36.000,281,11068339,5085,0,1759958315,13140.244011219991,27606.354782010007,53315.9436072 2025-10-08,21:18:37.000,281,11068348,4405,0,1759958316,13140.311374320001,29912.79487236,53316.04142688 2025-10-08,21:18:38.000,281,11068402,4325,0,1759958317,13140.432627900002,27145.010370899996,53316.02745264001 2025-10-08,21:18:39.000,281,11068270,4125,0,1759958318,13140.506727309992,36831.79088343,53316.048414 2025-10-08,21:18:40.000,281,11068366,4205,0,1759958319,13140.601035649997,28067.501817480006,53316.06937536 2025-10-08,21:18:41.000,281,11068342,4165,0,1759958320,13140.526936239992,27606.220848540004,53315.915658720005 2025-10-08,21:18:42.000,281,11068326,4325,0,1759958321,13140.506727309992,29912.660938889996,53315.85976176001 2025-10-08,21:18:43.000,281,11068216,4125,0,1759958322,13140.520199929997,28067.593456169998,53316.04142688 2025-10-08,21:18:44.000,281,11068460,4525,0,1759958323,13140.560617789997,29451.33062604,53315.89469736 2025-10-08,21:18:45.000,281,11068410,4285,0,1759958324,13140.526936239992,25299.731414280002,53315.88771024001 2025-10-08,21:18:46.000,281,11068345,5205,0,1759958325,13140.526936239992,27144.95397786,53315.99950416 2025-10-08,21:18:47.000,281,11068395,4685,0,1759958326,13140.634717200002,25299.794856449997,53315.964568560004 2025-10-08,21:18:48.000,281,11068339,4845,0,1759958327,13140.742498159998,28528.733442509998,53315.99251704 2025-10-08,21:18:49.000,281,11068515,4805,0,1759958328,13140.722289229998,26683.440387630006,53316.04142688 2025-10-08,21:18:50.000,281,11068424,4445,0,1759958329,13140.782916019998,33141.691163640004,53315.99251704 2025-10-08,21:18:51.000,281,11068407,4685,0,1759958330,13140.816597569989,30373.76567958,53316.02745264001 2025-10-08,21:18:52.000,281,11068339,4845,0,1759958331,13140.803124949998,27144.96807612,53316.00649128001 2025-10-08,21:18:53.000,281,11068334,4365,0,1759958332,13140.877224359989,25760.9136954,53316.05540112001 2025-10-08,21:18:54.000,281,11068292,4565,0,1759958333,13140.897433289989,27144.756602220004,53315.90168448 2025-10-08,21:18:55.000,281,11068342,4485,0,1759958334,13140.944587459999,31296.341715720002,53315.88072312 2025-10-08,21:18:56.000,281,11068459,5005,0,1759958335,13141.025423179999,29451.105053880005,53315.915658720005 2025-10-08,21:18:57.000,281,11068286,4325,0,1759958336,13141.032159489994,30834.955009829995,53315.92264584 2025-10-08,21:18:58.000,281,11068397,4805,0,1759958337,13141.052368419994,28990.042607969997,53315.85976176001 2025-10-08,21:18:59.000,281,11068179,4845,0,1759958338,13141.072577349994,28990.127197530004,53315.89469736 2025-10-08,21:19:00.000,281,11068314,3804,0,1759958339,13141.08604997,35448.09600834,53315.845787520004 2025-10-08,21:19:01.000,281,11068321,4725,0,1759958340,13141.011950559994,28990.148344920002,53315.95059432 2025-10-08,21:19:02.000,281,11068370,4325,0,1759958341,13141.20730355,26222.765643870007,53315.95758144001 2025-10-08,21:19:03.000,281,11068482,4165,0,1759958342,13141.032159489994,27606.538059390004,53316.013478400004 2025-10-08,21:19:04.000,281,11068267,4405,0,1759958343,13140.870488049994,29451.612591240002,53315.97854280001 2025-10-08,21:19:05.000,281,11068386,3804,0,1759958344,13140.823333879998,30374.308462589994,53315.93662008001 2025-10-08,21:19:06.000,281,11068277,4885,0,1759958345,13140.782916019998,27606.60150156,53316.013478400004 2025-10-08,21:19:07.000,281,11068263,4685,0,1759958346,13140.702080299998,29451.739475580005,53315.9436072 2025-10-08,21:19:08.000,281,11068419,4845,0,1759958347,13140.580826719997,32680.57937382,53315.90168448 2025-10-08,21:19:09.000,281,11068320,4565,0,1759958348,13140.506727309992,30374.174529120006,53315.95758144001 2025-10-08,21:19:10.000,281,11068391,4765,0,1759958349,13140.291165390001,23916.043588319997,53315.90168448 2025-10-08,21:19:11.000,281,11068355,4765,0,1759958350,13140.196857049996,28067.508866610005,53315.99251704 2025-10-08,21:19:12.000,281,11068358,4245,0,1759958351,13140.116021329995,29451.196692569996,53315.93662008001 2025-10-08,21:19:13.000,281,11068369,4885,0,1759958352,13140.14296656999,34063.77376068001,53315.915658720005 2025-10-08,21:19:14.000,281,11068447,4685,0,1759958353,13140.16991181,31757.291375550005,53315.99950416 2025-10-08,21:19:15.000,281,11068248,4525,0,1759958354,13140.06886716,31295.664999240005,53315.95758144001 2025-10-08,21:19:16.000,281,11068357,4685,0,1759958355,13140.095812399995,29450.717351729996,53316.013478400004 2025-10-08,21:19:17.000,281,11068375,4845,0,1759958356,13140.14296656999,30834.56730768,53315.93662008001 2025-10-08,21:19:18.000,281,11068434,4485,0,1759958357,13140.203593359991,29912.047664579994,53315.99950416 2025-10-08,21:19:19.000,281,11068541,4725,0,1759958358,13140.331583250001,34063.71736764,53315.985529920006 2025-10-08,21:19:20.000,281,11068555,4725,0,1759958359,13140.378737419996,27605.889539430005,53315.93662008001 2025-10-08,21:19:21.000,281,11068386,4645,0,1759958360,13140.473045760002,25299.625677329997,53315.99251704 2025-10-08,21:19:22.000,281,11068246,4325,0,1759958361,13140.526936239992,29451.182594309998,53315.88072312 2025-10-08,21:19:23.000,281,11068423,4405,0,1759958362,13140.560617789997,28990.239983609994,53316.02745264001 2025-10-08,21:19:24.000,281,11068333,4565,0,1759958363,13140.560617789997,27606.397076790003,53316.04142688 2025-10-08,21:19:25.000,281,11068382,4365,0,1759958364,13140.520199929997,28528.937867279994,53315.915658720005 2025-10-08,21:19:26.000,281,11068314,4485,0,1759958365,13140.432627900002,27145.073813070005,53315.90867160001 2025-10-08,21:19:27.000,281,11068249,4645,0,1759958366,13140.284429079991,34525.71734784001,53315.93662008001 2025-10-08,21:19:28.000,281,11068323,4605,0,1759958367,13140.08907609,26683.715303699995,53315.83880040001 2025-10-08,21:19:29.000,281,11068428,3965,0,1759958368,13140.14296656999,31757.84120769,53316.04142688 2025-10-08,21:19:30.000,281,11068357,4645,0,1759958369,13140.12275763999,29451.231938220008,53315.9436072 2025-10-08,21:19:31.000,281,11068116,4365,0,1759958370,13140.16317549999,28989.993264060002,53316.00649128001 2025-10-08,21:19:32.000,281,11068322,4285,0,1759958371,13140.136230259996,29451.31652778,53316.12527232001 2025-10-08,21:19:33.000,281,11068428,4205,0,1759958372,13140.16991181,30373.878465660004,53316.16020792 2025-10-08,21:19:34.000,281,11068304,4405,0,1759958373,13140.223802289991,27144.904633950006,53316.04142688 2025-10-08,21:19:35.000,281,11068340,4285,0,1759958374,13140.318110629996,34525.357842209996,53316.02745264001 2025-10-08,21:19:37.000,281,11068413,4965,0,1759958376,13140.358528489996,33141.69821277,53316.013478400004 2025-10-08,21:19:38.000,281,11068319,4805,0,1759958377,13140.392210040001,27606.305438099997,53315.92264584 2025-10-08,21:19:39.000,281,11068340,4205,0,1759958378,13140.452836830002,28990.141295790003,53315.93662008001 2025-10-08,21:19:40.000,281,11068282,4165,0,1759958379,13140.412418970001,29451.612591240002,53315.95758144001 2025-10-08,21:19:41.000,281,11068407,4645,0,1759958380,13140.372001110001,29451.436362990004,53315.88072312 2025-10-08,21:19:42.000,281,11068402,4205,0,1759958381,13140.392210040001,31757.848256819998,53315.97854280001 2025-10-08,21:19:43.000,281,11068356,4325,0,1759958382,13140.425891589992,28990.077853619994,53315.915658720005 2025-10-08,21:19:44.000,281,11068427,4765,0,1759958383,13140.446100519992,25299.858298620005,53315.83181328 2025-10-08,21:19:45.000,281,11068340,4085,0,1759958384,13140.574090410002,34986.77274462,53315.82482616 2025-10-08,21:19:46.000,281,11068394,4285,0,1759958385,13140.634717200002,28528.71934425,53315.88771024001 2025-10-08,21:19:47.000,281,11068215,4965,0,1759958386,13140.681871369998,26683.48973154,53315.92963296 2025-10-08,21:19:48.000,281,11068493,4685,0,1759958387,13140.816597569989,33602.89459215,53315.88771024001 2025-10-08,21:19:49.000,281,11068362,4165,0,1759958388,13140.964796389999,27606.27019245,53315.97155568 2025-10-08,21:19:50.000,281,11068537,4805,0,1759958389,13141.072577349994,27605.995276379996,53315.81085192001 2025-10-08,21:19:51.000,281,11068389,4445,0,1759958390,13141.14667676,34064.21080674,53315.88072312 2025-10-08,21:19:52.000,281,11068395,4605,0,1759958391,13141.22751248,34064.16851196,53316.083349600005 2025-10-08,21:19:53.000,281,11068366,4485,0,1759958392,13141.24098509999,30835.420252409996,53315.92264584 2025-10-08,21:19:54.000,281,11068429,4965,0,1759958393,13141.28813927,31757.932846380005,53315.99251704 2025-10-08,21:19:55.000,281,11068418,4245,0,1759958394,13141.24098509999,33603.04262388,53315.92264584 2025-10-08,21:19:56.000,281,11068388,4405,0,1759958395,13141.20056723999,29912.865363660007,53315.95059432 2025-10-08,21:19:57.000,281,11068374,4125,0,1759958396,13141.24098509999,28529.071800749996,53316.02046552 2025-10-08,21:19:58.000,281,11068165,4725,0,1759958397,13141.18709462,31758.13727115,53315.93662008001 2025-10-08,21:19:59.000,281,11068162,4405,0,1759958398,13141.133204139995,26684.039563679995,53316.048414 2025-10-08,21:20:00.000,281,11068398,4165,0,1759958399,13141.1062589,30835.631726310006,53316.06937536 2025-10-08,21:20:01.000,281,11068362,4125,0,1759958400,13141.09952258999,27145.524957390007,53316.09033672 2025-10-08,21:20:02.000,281,11068400,4565,0,1759958401,13141.05910472999,28529.325569430002,53316.1182852 2025-10-08,21:20:03.000,281,11068332,4125,0,1759958402,13141.052368419994,27606.770680679998,53316.09033672 2025-10-08,21:20:04.000,281,11068379,4725,0,1759958403,13141.03889579999,33603.58540688999,53316.05540112001 2025-10-08,21:20:05.000,281,11068420,3885,0,1759958404,13141.011950559994,32219.7495492,53316.02046552 2025-10-08,21:20:06.000,281,11068299,4805,0,1759958405,13141.011950559994,28068.241976129997,53316.13924656 2025-10-08,21:20:07.000,281,11068329,5044,0,1759958406,13141.005214249999,31297.349741309998,53316.10431096001 2025-10-08,21:20:08.000,281,11068432,4045,0,1759958407,13141.05910472999,23455.545072809997,53316.048414 2025-10-08,21:20:09.000,281,11068244,4405,0,1759958408,13140.964796389999,26684.45546235,53315.89469736 2025-10-08,21:20:10.000,281,11068438,4045,0,1759958409,13141.025423179999,28529.692124189998,53316.10431096001 2025-10-08,21:20:11.000,281,11068282,4285,0,1759958410,13140.985005319999,27145.715283900005,53316.24405336001 2025-10-08,21:20:12.000,281,11068370,4125,0,1759958411,13140.917642219989,29452.12717773,53316.083349600005 2025-10-08,21:20:13.000,281,11068230,4405,0,1759958412,13140.776179709988,27606.989203710007,53316.26501472 2025-10-08,21:20:14.000,281,11068289,4645,0,1759958413,13140.742498159998,31758.46153113,53316.12527232001 2025-10-08,21:20:15.000,281,11068406,4525,0,1759958414,13140.729025539993,29451.908654700004,53316.02745264001 2025-10-08,21:20:16.000,281,11068293,4885,0,1759958415,13140.641453509998,30835.822052820004,53316.14623368001 2025-10-08,21:20:17.000,281,11068320,4325,0,1759958416,13140.493254690002,29451.683082539996,53316.034439760006 2025-10-08,21:20:18.000,281,11068446,4325,0,1759958417,13140.533672550002,28990.402113599994,53316.04142688 2025-10-08,21:20:19.000,281,11068308,4525,0,1759958418,13140.473045760002,26222.751545609994,53316.132259440004 2025-10-08,21:20:20.000,281,11068430,4445,0,1759958419,13140.452836830002,28529.18458683,53316.034439760006 2025-10-08,21:20:21.000,281,11068353,5285,0,1759958420,13140.425891589992,36370.96810794,53316.02745264001 2025-10-08,21:20:22.000,281,11068312,4365,0,1759958421,13140.473045760002,32680.833142500007,53315.92264584 2025-10-08,21:20:23.000,281,11068334,4325,0,1759958422,13140.520199929997,27606.686091120006,53315.93662008001 2025-10-08,21:20:24.000,281,11068343,4965,0,1759958423,13140.533672550002,31296.933842640006,53315.93662008001 2025-10-08,21:20:25.000,281,11068250,4205,0,1759958424,13140.574090410002,30374.38600302,53315.985529920006 2025-10-08,21:20:26.000,281,11068252,4165,0,1759958425,13140.587563029992,24838.972080959997,53315.97854280001 2025-10-08,21:20:27.000,281,11068300,4445,0,1759958426,13140.634717200002,30835.645824570005,53316.00649128001 2025-10-08,21:20:28.000,281,11068378,4325,0,1759958427,13140.594299340002,32219.516927909994,53315.95758144001 2025-10-08,21:20:29.000,281,11068309,4605,0,1759958428,13140.560617789997,30835.469596320007,53315.964568560004 2025-10-08,21:20:30.000,281,11068389,4765,0,1759958429,13140.466309449992,32680.692159900005,53315.92264584 2025-10-08,21:20:31.000,281,11068492,4245,0,1759958430,13140.439364209997,34064.57736150001,53316.00649128001 2025-10-08,21:20:32.000,281,11068311,4525,0,1759958431,13140.311374320001,33141.86034276,53315.99251704 2025-10-08,21:20:33.000,281,11068337,4565,0,1759958432,13140.338319559996,33142.06476753,53315.99251704 2025-10-08,21:20:34.000,281,11068237,4485,0,1759958433,13140.378737419996,35909.5461564,53316.02046552 2025-10-08,21:20:35.000,281,11068522,4125,0,1759958434,13140.351792180001,31758.024485069996,53316.04142688 2025-10-08,21:20:36.000,281,11068475,4645,0,1759958435,13140.452836830002,28067.762635289997,53316.00649128001 2025-10-08,21:20:38.000,281,11068424,4045,0,1759958437,13140.715552919988,29912.76667584,53315.92963296 2025-10-08,21:20:39.000,281,11068385,4925,0,1759958438,13140.735761849988,28990.282278390005,53315.915658720005 2025-10-08,21:20:40.000,281,11068430,4645,0,1759958439,13140.749234469993,28067.790831809994,53315.817839040006 2025-10-08,21:20:41.000,281,11068322,4485,0,1759958440,13140.789652329993,30835.441399799995,53315.866748880006 2025-10-08,21:20:42.000,281,11068338,4405,0,1759958441,13140.681871369998,25300.182558600005,53315.85976176001 2025-10-08,21:20:43.000,281,11068301,4765,0,1759958442,13140.587563029992,28529.255078129994,53315.88771024001 2025-10-08,21:20:44.000,281,11068313,4925,0,1759958443,13140.493254690002,30835.69516848,53315.95059432 2025-10-08,21:20:45.000,281,11068281,4925,0,1759958444,13140.405682659992,31758.391039830007,53315.90168448 2025-10-08,21:20:46.000,281,11068334,4325,0,1759958445,13140.311374320001,29451.993244259997,53315.88771024001 2025-10-08,21:20:47.000,281,11068381,4925,0,1759958446,13140.297901699996,29913.358802760005,53315.796877680004 2025-10-08,21:20:48.000,281,11068368,4125,0,1759958447,13140.223802289991,27606.876417630003,53315.76892920001 2025-10-08,21:20:49.000,281,11068342,4445,0,1759958448,13140.203593359991,28990.747520970006,53315.866748880006 2025-10-08,21:20:50.000,281,11068231,4685,0,1759958449,13140.2305386,30835.70926674,53315.76194208 2025-10-08,21:20:51.000,281,11068280,4325,0,1759958450,13140.21032967,33603.416227769994,53315.90867160001 2025-10-08,21:20:52.000,281,11068308,4245,0,1759958451,13140.244011219991,19764.860275230007,53315.76892920001 2025-10-08,21:20:53.000,281,11068370,4285,0,1759958452,13140.372001110001,31758.14432028,53315.866748880006 2025-10-08,21:20:54.000,281,11068398,4325,0,1759958453,13140.459573139997,30374.301413459994,53315.78989056001 2025-10-08,21:20:55.000,281,11068343,4725,0,1759958454,13140.695343990003,28067.797880939994,53315.72700648 2025-10-08,21:20:56.000,281,11068339,4525,0,1759958455,13140.695343990003,32219.361847049993,53315.71303224 2025-10-08,21:20:57.000,281,11068457,4805,0,1759958456,13140.782916019998,28990.310474910002,53315.78989056001 2025-10-08,21:20:58.000,281,11068456,4525,0,1759958457,13140.816597569989,25300.189607730004,53315.8038648 2025-10-08,21:20:59.000,281,11068357,4605,0,1759958458,13140.715552919988,33142.21279926,53315.796877680004 2025-10-08,21:21:00.000,281,11068277,4605,0,1759958459,13140.654926130002,32680.819044239994,53315.83181328 2025-10-08,21:21:01.000,281,11068282,4525,0,1759958460,13140.614508270002,30374.442396059996,53315.71303224 2025-10-08,21:21:02.000,281,11068448,4485,0,1759958461,13140.506727309992,30374.55518214,53315.747967840005 2025-10-08,21:21:03.000,281,11068246,4445,0,1759958462,13140.351792180001,32681.016419880005,53315.81085192001 2025-10-08,21:21:04.000,281,11068191,4965,0,1759958463,13140.27095646,31297.103021760006,53315.72700648 2025-10-08,21:21:05.000,281,11068341,5005,0,1759958464,13140.291165390001,39139.083918510005,53315.72001936001 2025-10-08,21:21:06.000,281,11068392,4365,0,1759958465,13140.297901699996,30835.737463259997,53315.74098072001 2025-10-08,21:21:07.000,281,11068248,4485,0,1759958466,13140.351792180001,27606.707238510004,53315.747967840005 2025-10-08,21:21:08.000,281,11068420,4205,0,1759958467,13140.439364209997,28529.36081508,53315.68508376 2025-10-08,21:21:09.000,281,11068268,4125,0,1759958468,13140.574090410002,24838.91568792,53315.72001936001 2025-10-08,21:21:10.000,281,11068302,4405,0,1759958469,13140.574090410002,30374.378953890002,53315.70604512 2025-10-08,21:21:11.000,281,11068357,4765,0,1759958470,13140.688607679993,28529.18458683,53315.78989056001 2025-10-08,21:21:12.000,281,11068503,4965,0,1759958471,13140.762707089998,27145.503809999995,53315.78290344 2025-10-08,21:21:13.000,281,11068319,5044,0,1759958472,13140.762707089998,29451.93685122,53315.78989056001 2025-10-08,21:21:14.000,281,11068333,4645,0,1759958473,13140.776179709988,29913.26716407,53315.74098072001 2025-10-08,21:21:15.000,281,11068352,4405,0,1759958474,13140.762707089998,25300.520916840003,53315.81085192001 2025-10-08,21:21:16.000,281,11068436,4285,0,1759958475,13140.708816609993,28529.586387240008,53315.81085192001 2025-10-08,21:21:17.000,281,11068372,4245,0,1759958476,13140.729025539993,31297.399085220008,53315.82482616 2025-10-08,21:21:18.000,281,11068359,4605,0,1759958477,13140.654926130002,29913.57732579,53315.85277464 2025-10-08,21:21:19.000,281,11068401,4645,0,1759958478,13140.560617789997,27607.221825,53315.77591632 2025-10-08,21:21:20.000,281,11068411,4365,0,1759958479,13140.493254690002,27607.22887413,53315.90168448 2025-10-08,21:21:21.000,281,11068237,4645,0,1759958480,13140.452836830002,29913.845192730005,53315.845787520004 2025-10-08,21:21:22.000,281,11068264,4165,0,1759958481,13140.351792180001,30375.119112540007,53315.85976176001 2025-10-08,21:21:23.000,281,11068367,4805,0,1759958482,13140.365264799992,30836.463523650003,53315.873736 2025-10-08,21:21:24.000,281,11068382,4045,0,1759958483,13140.365264799992,30375.18960384,53315.76194208 2025-10-08,21:21:25.000,281,11068338,4285,0,1759958484,13140.392210040001,27146.131182569996,53315.88072312 2025-10-08,21:21:26.000,281,11068223,4845,0,1759958485,13140.378737419996,30836.287295400005,53315.817839040006 2025-10-08,21:21:27.000,281,11068463,4925,0,1759958486,13140.405682659992,35449.19567262,53315.866748880006 2025-10-08,21:21:28.000,281,11068393,4685,0,1759958487,13140.473045760002,29913.59142405,53315.78290344 2025-10-08,21:21:29.000,281,11068405,5044,0,1759958488,13140.513463620002,30836.047624979998,53315.88771024001 2025-10-08,21:21:30.000,281,11068319,4845,0,1759958489,13140.473045760002,31297.511871299997,53315.845787520004 2025-10-08,21:21:31.000,281,11068272,4485,0,1759958490,13140.601035649997,30836.082870629994,53315.92963296 2025-10-08,21:21:32.000,281,11068342,4485,0,1759958491,13140.553881480002,28991.036535299994,53315.88072312 2025-10-08,21:21:33.000,281,11068344,4485,0,1759958492,13140.587563029992,26684.554150170006,53315.92264584 2025-10-08,21:21:34.000,281,11068327,4965,0,1759958493,13140.540408859997,35910.32860983,53315.90867160001 2025-10-08,21:21:35.000,281,11068288,4405,0,1759958494,13140.533672550002,33142.50886272,53315.97155568 2025-10-08,21:21:36.000,281,11068382,4645,0,1759958495,13140.513463620002,28529.551141589996,53315.95059432 2025-10-08,21:21:37.000,281,11068382,4485,0,1759958496,13140.412418970001,32219.798893109997,53315.93662008001 2025-10-08,21:21:38.000,281,11068413,4805,0,1759958497,13140.297901699996,28990.677029669998,53315.8038648 2025-10-08,21:21:39.000,281,11068267,4805,0,1759958498,13140.2305386,27606.73543503,53315.90168448 2025-10-08,21:21:40.000,281,11068317,4605,0,1759958499,13140.055394539995,34525.83013392,53315.845787520004 2025-10-08,21:21:41.000,281,11068280,3965,0,1759958500,13140.075603469995,27606.488715479994,53315.88072312 2025-10-08,21:21:42.000,281,11068269,4645,0,1759958501,13139.96782251,29912.94995322,53315.866748880006 2025-10-08,21:21:43.000,281,11068383,4685,0,1759958502,13139.974558819995,28529.064751619997,53315.88072312 2025-10-08,21:21:44.000,281,11068467,4485,0,1759958503,13140.02171298999,24377.366852039995,53315.83880040001 2025-10-08,21:21:45.000,281,11068410,4325,0,1759958504,13140.136230259996,29451.513903419996,53315.76892920001 2025-10-08,21:21:46.000,281,11068381,4685,0,1759958505,13140.16317549999,32680.494784259994,53315.796877680004 2025-10-08,21:21:47.000,281,11068361,4605,0,1759958506,13140.196857049996,27606.460518959997,53315.83181328 2025-10-08,21:21:48.000,281,11068345,5165,0,1759958507,13140.25074753,28990.380966209996,53315.81085192001 2025-10-08,21:21:49.000,281,11068428,4045,0,1759958508,13140.27095646,31296.764663520007,53315.78989056001 2025-10-08,21:21:50.000,281,11068417,4565,0,1759958509,13140.291165390001,27606.608550689998,53315.82482616 2025-10-08,21:21:51.000,281,11068137,4805,0,1759958510,13140.318110629996,29451.80291775,53315.78989056001 2025-10-08,21:21:52.000,281,11068245,4765,0,1759958511,13140.311374320001,26684.194644539995,53315.76194208 2025-10-08,21:21:53.000,281,11068307,4805,0,1759958512,13140.338319559996,23916.452437860004,53315.629186800004 2025-10-08,21:21:54.000,281,11068320,4445,0,1759958513,13140.398946349997,32219.545124430006,53315.75495496 2025-10-08,21:21:55.000,281,11068349,4885,0,1759958514,13140.372001110001,23916.388995689995,53315.77591632 2025-10-08,21:21:56.000,281,11068294,4245,0,1759958515,13140.439364209997,30374.329609980006,53315.74098072001 2025-10-08,21:21:57.000,281,11068398,4565,0,1759958516,13140.479782069997,33142.121160569994,53315.65713528 2025-10-08,21:21:58.000,281,11068217,4965,0,1759958517,13140.486518379992,30374.336659110006,53315.74098072001 2025-10-08,21:21:59.000,281,11068345,4725,0,1759958518,13140.526936239992,33142.107062309995,53315.64316104001 2025-10-08,21:22:00.000,281,11068278,4565,0,1759958519,13140.567354099992,31758.257106360004,53315.68508376 2025-10-08,21:22:01.000,281,11068273,4965,0,1759958520,13140.567354099992,31758.560218950006,53315.76892920001 2025-10-08,21:22:02.000,281,11068374,4685,0,1759958521,13140.479782069997,27606.862319370004,53315.67110952001 2025-10-08,21:22:03.000,281,11068241,4645,0,1759958522,13140.425891589992,21149.034491159997,53315.67110952001 2025-10-08,21:22:04.000,281,11068420,4165,0,1759958523,13140.365264799992,28991.001289649997,53315.65713528 2025-10-08,21:22:05.000,281,11068466,4085,0,1759958524,13140.21032967,26223.216788189995,53315.69207088001 2025-10-08,21:22:06.000,281,11068306,4325,0,1759958525,13140.136230259996,28991.156370509998,53315.50341864001 2025-10-08,21:22:07.000,281,11068281,4685,0,1759958526,13140.055394539995,25762.18958793,53315.580276960005 2025-10-08,21:22:08.000,281,11068244,4565,0,1759958527,13140.014976679995,29913.89453664,53315.6641224 2025-10-08,21:22:09.000,281,11068494,4004,0,1759958528,13139.96782251,33142.910663129995,53315.63617392 2025-10-08,21:22:10.000,281,11068313,4725,0,1759958529,13139.88698679,29452.571272920002,53315.580276960005 2025-10-08,21:22:11.000,281,11068367,4565,0,1759958530,13139.96782251,27145.785775199998,53315.5593156 2025-10-08,21:22:12.000,281,11068214,4365,0,1759958531,13139.94761358,26684.518904519995,53315.51739288 2025-10-08,21:22:13.000,281,11068366,4245,0,1759958532,13139.934140959995,26223.3366234,53315.44053456 2025-10-08,21:22:14.000,281,11068268,4365,0,1759958533,13140.00824037,30375.119112540007,53315.6641224 2025-10-08,21:22:15.000,281,11068369,4845,0,1759958534,13139.94087726999,27145.905610410002,53315.50341864001 2025-10-08,21:22:16.000,281,11068262,4365,0,1759958535,13139.98803144,25762.154342280002,53315.51739288 2025-10-08,21:22:17.000,281,11068061,4965,0,1759958536,13140.00824037,28068.608530890007,53315.4894444 2025-10-08,21:22:18.000,281,11068327,4605,0,1759958537,13139.974558819995,25301.04255246,53315.60822544 2025-10-08,21:22:19.000,281,11068174,4605,0,1759958538,13139.934140959995,28530.206710679995,53315.650148160006 2025-10-08,21:22:20.000,281,11068195,4965,0,1759958539,13139.88025047999,27607.637723670006,53315.580276960005 2025-10-08,21:22:21.000,281,11068367,4965,0,1759958540,13139.81962368999,31759.180542389993,53315.531367120006 2025-10-08,21:22:22.000,281,11068332,4685,0,1759958541,13139.84656893,23917.319480849997,53315.4894444 2025-10-08,21:22:23.000,281,11068308,4485,0,1759958542,13139.772469519994,32220.41216742,53315.461495920004 2025-10-08,21:22:24.000,281,11068318,4485,0,1759958543,13139.765733209999,28068.925741740008,53315.52438000001 2025-10-08,21:22:25.000,281,11068292,4125,0,1759958544,13139.792678449994,28530.00228591,53315.412586080005 2025-10-08,21:22:26.000,281,11068394,4125,0,1759958545,13139.772469519994,30836.456474520004,53315.39861184 2025-10-08,21:22:27.000,281,11068285,4565,0,1759958546,13139.84656893,25300.809931170006,53315.45450880001 2025-10-08,21:22:28.000,281,11068312,4605,0,1759958547,13139.82636,23455.636711500003,53315.50341864001 2025-10-08,21:22:29.000,281,11068154,4165,0,1759958548,13139.873514169994,27607.20772674,53315.50341864001 2025-10-08,21:22:30.000,281,11068383,4725,0,1759958549,13139.86677786,32219.953973969998,53315.47547016001 2025-10-08,21:22:31.000,281,11068251,4765,0,1759958550,13139.934140959995,28990.944896610003,53315.46848304 2025-10-08,21:22:32.000,281,11068329,4565,0,1759958551,13139.94087726999,32681.093960309998,53315.482457280006 2025-10-08,21:22:33.000,281,11068284,4085,0,1759958552,13139.934140959995,31758.412187220005,53315.37765048 2025-10-08,21:22:34.000,281,11068296,4325,0,1759958553,13139.94761358,29913.24601668,53315.42656032 2025-10-08,21:22:35.000,281,11068429,4805,0,1759958554,13140.04192191999,34526.0839026,53315.38463760001 2025-10-08,21:22:36.000,281,11068319,4445,0,1759958555,13139.994767749995,28068.03755136,53315.49643152 2025-10-08,21:22:37.000,281,11068343,4925,0,1759958556,13140.156439189996,27606.862319370004,53315.44752168 2025-10-08,21:22:38.000,281,11068453,4845,0,1759958557,13140.156439189996,27607.07379327,53315.39162472 2025-10-08,21:22:39.000,281,11068387,5285,0,1759958558,13140.244011219991,30374.815999950006,53315.293805040004 2025-10-08,21:22:40.000,281,11068459,4965,0,1759958559,13140.217065979996,33142.6921401,53315.30079216 2025-10-08,21:22:41.000,281,11068316,4605,0,1759958560,13140.25074753,28068.566236109997,53315.412586080005 2025-10-08,21:22:42.000,281,11068400,4405,0,1759958561,13140.297901699996,31758.976117619997,53315.40559896001 2025-10-08,21:22:43.000,281,11068368,4485,0,1759958562,13140.318110629996,31297.82203302,53315.363676240006 2025-10-08,21:22:44.000,281,11068335,4885,0,1759958563,13140.244011219991,27607.510839330003,53315.30777928001 2025-10-08,21:22:45.000,281,11068323,5005,0,1759958564,13140.237274909996,27146.377902120003,53315.349702 2025-10-08,21:22:46.000,281,11068282,4365,0,1759958565,13140.16991181,32681.918708519996,53315.30079216 2025-10-08,21:22:47.000,281,11068373,4965,0,1759958566,13140.16317549999,24378.76962891,53315.349702 2025-10-08,21:22:48.000,281,11068326,4365,0,1759958567,13140.06886716,28991.692104390007,53315.45450880001 2025-10-08,21:22:49.000,281,11068216,4245,0,1759958568,13140.0284493,29914.239944009998,53315.30079216 2025-10-08,21:22:50.000,281,11068295,4805,0,1759958569,13140.02171298999,30375.52796208,53315.39861184 2025-10-08,21:22:51.000,281,11068323,4565,0,1759958570,13140.06886716,33143.220824849996,53315.37066336 2025-10-08,21:22:52.000,281,11068286,4285,0,1759958571,13140.075603469995,34526.957994719996,53315.461495920004 2025-10-08,21:22:53.000,281,11068273,4805,0,1759958572,13140.156439189996,28991.360795279994,53315.37765048 2025-10-08,21:22:54.000,281,11068312,4205,0,1759958573,13140.12275763999,24378.304386329997,53315.44752168 2025-10-08,21:22:55.000,281,11068343,4645,0,1759958574,13140.196857049996,29452.402093800003,53315.43354744001 2025-10-08,21:22:56.000,281,11068276,4565,0,1759958575,13140.203593359991,32681.39002377,53315.43354744001 2025-10-08,21:22:57.000,281,11068293,4685,0,1759958576,13140.284429079991,28990.8250614,53315.39861184 2025-10-08,21:22:58.000,281,11068248,4565,0,1759958577,13140.284429079991,30374.70321387,53315.44053456 2025-10-08,21:22:59.000,281,11068353,4605,0,1759958578,13140.27095646,25761.68205057,53315.38463760001 2025-10-08,21:23:00.000,281,11068308,4445,0,1759958579,13140.297901699996,30835.927789769994,53315.39861184 2025-10-08,21:23:01.000,281,11068270,4325,0,1759958580,13140.318110629996,27606.961007189995,53315.32874064 2025-10-08,21:23:02.000,281,11068290,4405,0,1759958581,13140.304638009991,32219.876433540005,53315.33572776001 2025-10-08,21:23:03.000,281,11068291,4885,0,1759958582,13140.345055869991,28529.593436370007,53315.40559896001 2025-10-08,21:23:04.000,281,11068293,5044,0,1759958583,13140.378737419996,27145.877413890004,53315.32175352 2025-10-08,21:23:05.000,281,11068253,4605,0,1759958584,13140.473045760002,32219.989219619994,53315.44053456 2025-10-08,21:23:06.000,281,11068315,4925,0,1759958585,13140.553881480002,26684.603494080002,53315.37066336 2025-10-08,21:23:07.000,281,11068380,4605,0,1759958586,13140.601035649997,30374.900589509998,53315.30777928001 2025-10-08,21:23:08.000,281,11068293,4765,0,1759958587,13140.641453509998,26684.596444950002,53315.32874064 2025-10-08,21:23:09.000,281,11068259,5044,0,1759958588,13140.607771959993,30836.266148010007,53315.38463760001 2025-10-08,21:23:10.000,281,11068324,4365,0,1759958589,13140.627980889993,28529.727369839995,53315.342714880004 2025-10-08,21:23:11.000,281,11068304,4285,0,1759958590,13140.661662439998,32219.91167919,53315.39162472 2025-10-08,21:23:12.000,281,11068324,4605,0,1759958591,13140.675135060003,26684.441364090002,53315.39162472 2025-10-08,21:23:13.000,281,11068294,4485,0,1759958592,13140.614508270002,29452.13422686,53315.37066336 2025-10-08,21:23:14.000,281,11068333,5165,0,1759958593,13140.574090410002,26684.44841322,53315.30079216 2025-10-08,21:23:15.000,281,11068418,4205,0,1759958594,13140.513463620002,28990.691127929997,53315.53835424 2025-10-08,21:23:16.000,281,11068305,4845,0,1759958595,13140.513463620002,28529.219832479997,53315.412586080005 2025-10-08,21:23:17.000,281,11068371,4885,0,1759958596,13140.439364209997,32219.509878779994,53315.50341864001 2025-10-08,21:23:18.000,281,11068157,4685,0,1759958597,13140.486518379992,30835.568284139998,53315.49643152 2025-10-08,21:23:19.000,281,11068175,4605,0,1759958598,13140.547145169992,26222.8431843,53315.42656032 2025-10-08,21:23:20.000,281,11068378,4365,0,1759958599,13140.533672550002,28067.804930070008,53315.510405760004 2025-10-08,21:23:21.000,281,11068351,4605,0,1759958600,13140.479782069997,32680.678061640006,53315.45450880001 2025-10-08,21:23:22.000,281,11068314,4445,0,1759958601,13140.526936239992,25761.421232759996,53315.47547016001 2025-10-08,21:23:23.000,281,11068418,4125,0,1759958602,13140.547145169992,33603.32458908,53315.44752168 2025-10-08,21:23:24.000,281,11068256,4325,0,1759958603,13140.547145169992,31296.870400469998,53315.44053456 2025-10-08,21:23:25.000,281,11068326,4085,0,1759958604,13140.547145169992,28067.938863539996,53315.47547016001 2025-10-08,21:23:26.000,281,11068346,4445,0,1759958605,13140.574090410002,32219.29135575,53315.38463760001 2025-10-08,21:23:27.000,281,11068348,4045,0,1759958606,13140.587563029992,31296.814007430003,53315.44053456 2025-10-08,21:23:28.000,281,11068406,4485,0,1759958607,13140.574090410002,28990.3316223,53315.32874064 2025-10-08,21:23:29.000,281,11068385,5044,0,1759958608,13140.479782069997,31296.637779180004,53315.43354744001 2025-10-08,21:23:30.000,281,11068381,4805,0,1759958609,13140.466309449992,26683.905630210007,53315.32874064 2025-10-08,21:23:31.000,281,11068311,4925,0,1759958610,13140.419155279997,35909.496812490004,53315.54534136 2025-10-08,21:23:32.000,281,11068161,5005,0,1759958611,13140.365264799992,27606.43937157,53315.44752168 2025-10-08,21:23:33.000,281,11068261,4925,0,1759958612,13140.446100519992,29912.801921489998,53315.44752168 2025-10-08,21:23:34.000,281,11068435,4685,0,1759958613,13140.446100519992,30373.963055219996,53315.342714880004 2025-10-08,21:23:35.000,281,11068279,4805,0,1759958614,13140.439364209997,34064.274248910006,53315.47547016001 2025-10-08,21:23:36.000,281,11068323,5005,0,1759958615,13140.425891589992,26683.771696740005,53315.47547016001 2025-10-08,21:23:37.000,281,11068162,4485,0,1759958616,13140.513463620002,28528.987211190004,53315.54534136 2025-10-08,21:23:38.000,281,11068352,4325,0,1759958617,13140.432627900002,31757.66497944,53315.53835424 2025-10-08,21:23:39.000,281,11068270,4645,0,1759958618,13140.365264799992,33141.57132843,53315.4195732 2025-10-08,21:23:40.000,281,11068245,4805,0,1759958619,13140.311374320001,24377.098985100005,53315.42656032 2025-10-08,21:23:41.000,281,11068266,4445,0,1759958620,13140.25074753,25761.026481480003,53315.49643152 2025-10-08,21:23:42.000,281,11068321,4805,0,1759958621,13140.21032967,28067.56525965,53315.482457280006 2025-10-08,21:23:43.000,281,11068376,4125,0,1759958622,13140.16317549999,26683.65186153,53315.5942512 2025-10-08,21:23:44.000,281,11068349,4605,0,1759958623,13140.116021329995,26683.637763270002,53315.51739288 2025-10-08,21:23:45.000,281,11068267,4605,0,1759958624,13140.10254870999,27145.11610785,53315.60822544 2025-10-08,21:23:46.000,281,11068286,4445,0,1759958625,13140.04192191999,28067.656898340007,53315.51739288 2025-10-08,21:23:47.000,281,11068344,4325,0,1759958626,13139.94761358,30374.216823900002,53315.510405760004 2025-10-08,21:23:48.000,281,11068119,4885,0,1759958627,13139.994767749995,29451.697180799994,53315.32874064 2025-10-08,21:23:49.000,281,11068360,4165,0,1759958628,13139.88698679,28529.085899009995,53315.40559896001 2025-10-08,21:23:50.000,281,11068096,4365,0,1759958629,13139.88698679,30835.462547190007,53315.412586080005 2025-10-08,21:23:51.000,281,11068312,4165,0,1759958630,13140.04865823,24838.880442270005,53315.37765048 2025-10-08,21:23:52.000,281,11068228,4725,0,1759958631,13140.0284493,29451.64783689,53315.30777928001 2025-10-08,21:23:53.000,281,11068304,4485,0,1759958632,13140.00824037,28067.71329138,53315.33572776001 2025-10-08,21:23:54.000,281,11068254,4565,0,1759958633,13140.035185609995,28067.811979200007,53315.39861184 2025-10-08,21:23:55.000,281,11068335,5044,0,1759958634,13140.055394539995,27145.341680009995,53315.25886944 2025-10-08,21:23:56.000,281,11068241,4965,0,1759958635,13140.06886716,31758.250057230005,53315.39162472 2025-10-08,21:23:57.000,281,11068203,4925,0,1759958636,13140.06886716,30835.674021090002,53315.26585656001 2025-10-08,21:23:58.000,281,11068298,4125,0,1759958637,13140.04865823,31296.962039160004,53315.30079216 2025-10-08,21:23:59.000,281,11068257,4805,0,1759958638,13140.014976679995,32219.650861379996,53315.314766400006 2025-10-08,21:24:00.000,281,11068351,4725,0,1759958639,13139.94087726999,34525.914723480004,53315.25886944 2025-10-08,21:24:01.000,281,11068298,4525,0,1759958640,13139.88025047999,26684.180546279997,53315.314766400006 2025-10-08,21:24:02.000,281,11068239,4845,0,1759958641,13139.90045940999,33141.832146240005,53315.30777928001 2025-10-08,21:24:03.000,281,11068241,4845,0,1759958642,13139.88698679,28067.960010929994,53315.23092096 2025-10-08,21:24:04.000,281,11068127,4805,0,1759958643,13139.90045940999,28990.47965403,53315.39861184 2025-10-08,21:24:05.000,281,11068185,4645,0,1759958644,13139.954349889995,26222.709250829997,53315.25188232 2025-10-08,21:24:06.000,281,11068174,4125,0,1759958645,13140.035185609995,34064.598508890005,53315.314766400006 2025-10-08,21:24:07.000,281,11068321,4685,0,1759958646,13140.095812399995,30835.497792840004,53315.27284368 2025-10-08,21:24:09.000,281,11068171,4805,0,1759958648,13140.06213084999,26222.807938650003,53315.16104976 2025-10-08,21:24:10.000,281,11068159,4685,0,1759958649,13140.08233977999,27606.58035417,53315.195985360006 2025-10-08,21:24:11.000,281,11068336,4205,0,1759958650,13140.055394539995,28990.47965403,53315.22393384 2025-10-08,21:24:12.000,281,11068242,4085,0,1759958651,13140.095812399995,29913.182574510007,53315.23790808001 2025-10-08,21:24:13.000,281,11068195,4605,0,1759958652,13140.06213084999,28529.35376595,53315.175024000004 2025-10-08,21:24:14.000,281,11068261,4605,0,1759958653,13140.014976679995,31296.919744380008,53315.18201112 2025-10-08,21:24:15.000,281,11068240,4405,0,1759958654,13139.92740465,33142.100013179996,53315.195985360006 2025-10-08,21:24:16.000,281,11068204,4645,0,1759958655,13139.94087726999,30835.70221761,53315.195985360006 2025-10-08,21:24:17.000,281,11068252,4685,0,1759958656,13139.86004154999,27606.664943730008,53315.23790808001 2025-10-08,21:24:18.000,281,11068272,4445,0,1759958657,13139.83983261999,28990.366867949997,53315.11213992 2025-10-08,21:24:19.000,281,11068311,4725,0,1759958658,13139.77920582999,27606.368880270005,53315.14008840001 2025-10-08,21:24:20.000,281,11068247,4965,0,1759958659,13139.79941475999,29912.639791499998,53315.16803688001 2025-10-08,21:24:21.000,281,11068233,4965,0,1759958660,13139.893723099995,30835.07484504,53315.09816568001 2025-10-08,21:24:22.000,281,11068194,4565,0,1759958661,13139.893723099995,28067.26214706,53315.126114160004 2025-10-08,21:24:23.000,281,11068285,5085,0,1759958662,13139.994767749995,31296.109094429994,53315.195985360006 2025-10-08,21:24:24.000,281,11068273,4765,0,1759958663,13140.00150405999,28067.050673160003,53315.14008840001 2025-10-08,21:24:25.000,281,11068335,4965,0,1759958664,13140.136230259996,28066.959034469997,53315.20297248 2025-10-08,21:24:26.000,281,11068392,4525,0,1759958665,13140.156439189996,27144.446440500004,53315.126114160004 2025-10-08,21:24:27.000,281,11068046,4325,0,1759958666,13140.277692769996,34063.597532429994,53315.20297248 2025-10-08,21:24:28.000,281,11068410,4125,0,1759958667,13140.304638009991,27144.34070355,53315.1051528 2025-10-08,21:24:29.000,281,11068085,5005,0,1759958668,13140.284429079991,28066.93083795,53315.195985360006 2025-10-08,21:24:30.000,281,11068210,4125,0,1759958669,13140.217065979996,28989.802937550005,53315.18899824001 2025-10-08,21:24:31.000,281,11068149,4645,0,1759958670,13140.257483839996,30835.04664852,53315.05624296 2025-10-08,21:24:32.000,281,11068304,4245,0,1759958671,13140.156439189996,31296.313519200005,53315.244895200005 2025-10-08,21:24:33.000,281,11068345,4765,0,1759958672,13140.10928502,30835.088943299997,53315.147075520006 2025-10-08,21:24:34.000,281,11068261,4725,0,1759958673,13140.075603469995,29912.667988019995,53315.22393384 2025-10-08,21:24:35.000,281,11068322,4365,0,1759958674,13140.035185609995,29451.542099939994,53315.175024000004 2025-10-08,21:24:36.000,281,11068307,4685,0,1759958675,13139.974558819995,33141.88149015,53315.13310128 2025-10-08,21:24:37.000,281,11068255,4845,0,1759958676,13139.88025047999,27145.242992190004,53315.05624296 2025-10-08,21:24:38.000,281,11068285,4965,0,1759958677,13139.84656893,32680.558226430003,53315.09816568001 2025-10-08,21:24:39.000,281,11068124,4285,0,1759958678,13139.79941475999,29912.844216269994,53315.1051528 2025-10-08,21:24:40.000,281,11068299,5125,0,1759958679,13139.752260589994,36370.777781430006,53315.18899824001 2025-10-08,21:24:41.000,281,11068337,5125,0,1759958680,13139.772469519994,32680.43839122,53315.09816568001 2025-10-08,21:24:42.000,281,11068326,4285,0,1759958681,13139.765733209999,34525.49177568,53315.147075520006 2025-10-08,21:24:43.000,281,11068347,4965,0,1759958682,13139.81962368999,28990.063755359995,53315.175024000004 2025-10-08,21:24:44.000,281,11068347,4845,0,1759958683,13139.873514169994,29451.246036480006,53315.23092096 2025-10-08,21:24:45.000,281,11068301,5044,0,1759958684,13139.96108619999,29912.583398460003,53315.11912704001 2025-10-08,21:24:46.000,281,11068272,4365,0,1759958685,13139.98129512999,32680.304457749997,53315.05624296 2025-10-08,21:24:47.000,281,11068338,4685,0,1759958686,13140.00150405999,30835.258122419997,53315.11912704001 2025-10-08,21:24:48.000,281,11068334,4285,0,1759958687,13140.04865823,27145.017420029995,53315.077204320005 2025-10-08,21:24:49.000,281,11068218,4205,0,1759958688,13139.96782251,30374.188627380005,53315.02130736001 2025-10-08,21:24:50.000,281,11068217,4845,0,1759958689,13139.96782251,24838.77470532,53315.13310128 2025-10-08,21:24:51.000,281,11068255,4645,0,1759958690,13139.934140959995,27606.700189380004,53315.08419144 2025-10-08,21:24:52.000,281,11068243,4645,0,1759958691,13139.705106419999,32219.566271820004,53315.028294480006 2025-10-08,21:24:53.000,281,11068249,4805,0,1759958692,13139.644479629998,27145.58839956,53315.01432024 2025-10-08,21:24:54.000,281,11068263,4685,0,1759958693,13139.348081989992,28529.50884681,53315.01432024 2025-10-08,21:24:55.000,281,11068301,4765,0,1759958694,13139.199883169997,25300.464523799994,53314.9654104 2025-10-08,21:24:56.000,281,11068453,4805,0,1759958695,13139.139256379996,30374.667968220005,53314.958423280004 2025-10-08,21:24:57.000,281,11068150,4245,0,1759958696,13139.145992689992,31297.110070890005,53315.11912704001 2025-10-08,21:24:58.000,281,11068306,4325,0,1759958697,13139.078629589996,28529.49474855,53314.95143616001 2025-10-08,21:24:59.000,281,11068194,4685,0,1759958698,13139.125783759991,34987.315527629995,53314.909513440005 2025-10-08,21:25:00.000,281,11068340,4445,0,1759958699,13139.132520070001,30835.617628050008,53314.979384640006 2025-10-08,21:25:01.000,281,11068210,4645,0,1759958700,13139.287455199992,27606.636747209996,53314.86759072 2025-10-08,21:25:02.000,281,11068210,4325,0,1759958701,13139.233564720002,27145.468564349998,53314.87457784 2025-10-08,21:25:03.000,281,11068237,5085,0,1759958702,13139.334609370002,29913.161427119994,53314.98637176 2025-10-08,21:25:04.000,281,11068357,5125,0,1759958703,13139.375027230002,32219.368896180007,53315.00034600001 2025-10-08,21:25:05.000,281,11068339,4845,0,1759958704,13139.449126639993,29913.09093582,53314.91650056 2025-10-08,21:25:06.000,281,11068230,4445,0,1759958705,13139.462599259998,28990.395064469994,53314.88156496001 2025-10-08,21:25:07.000,281,11068290,4365,0,1759958706,13139.435654020002,31296.778761780006,53314.87457784 2025-10-08,21:25:08.000,281,11068350,4645,0,1759958707,13139.428917709993,26222.582366489994,53314.92348768 2025-10-08,21:25:09.000,281,11068256,4485,0,1759958708,13139.401972469997,28990.211787089997,53314.86759072 2025-10-08,21:25:10.000,281,11068208,4645,0,1759958709,13139.341345679997,28990.091951880007,53314.88156496001 2025-10-08,21:25:11.000,281,11068245,4765,0,1759958710,13139.314400440002,31757.65793031,53314.99335888 2025-10-08,21:25:12.000,281,11068380,4765,0,1759958711,13139.273982580002,26683.602517620006,53314.92348768 2025-10-08,21:25:13.000,281,11068305,4605,0,1759958712,13139.253773650002,31757.643832050002,53314.93047480001 2025-10-08,21:25:14.000,281,11068348,4045,0,1759958713,13139.240301029997,31296.285322680007,53315.01432024 2025-10-08,21:25:15.000,281,11068217,4645,0,1759958714,13139.260509959997,31296.19368399,53314.94444904 2025-10-08,21:25:16.000,281,11068338,4445,0,1759958715,13139.273982580002,28528.578361649998,53315.04925584001 2025-10-08,21:25:17.000,281,11068416,4205,0,1759958716,13139.213355790002,28067.26214706,53314.979384640006 2025-10-08,21:25:18.000,281,11068349,4725,0,1759958717,13139.186410549992,34525.13227005,53314.8955392 2025-10-08,21:25:19.000,281,11068422,4645,0,1759958718,13139.125783759991,27144.531030059996,53314.8955392 2025-10-08,21:25:20.000,281,11068275,4885,0,1759958719,13139.172937930001,34986.392091600006,53314.93047480001 2025-10-08,21:25:21.000,281,11068303,4405,0,1759958720,13139.260509959997,30834.651897239994,53314.839642240004 2025-10-08,21:25:22.000,281,11068319,4525,0,1759958721,13139.348081989992,29450.787843030004,53314.86759072 2025-10-08,21:25:23.000,281,11068379,4685,0,1759958722,13139.408708779993,25760.455501949997,53314.839642240004 2025-10-08,21:25:24.000,281,11068284,4485,0,1759958723,13139.550171289993,26683.137275040004,53314.93047480001 2025-10-08,21:25:25.000,281,11068417,5005,0,1759958724,13139.745524279999,30834.56730768,53314.83265512001 2025-10-08,21:25:26.000,281,11068280,4525,0,1759958725,13139.88025047999,26221.750569149997,53314.86759072 2025-10-08,21:25:27.000,281,11068349,4965,0,1759958726,13140.0284493,29911.98422241,53314.76977104 2025-10-08,21:25:28.000,281,11068335,4885,0,1759958727,13140.095812399995,28528.183610370004,53314.88156496001 2025-10-08,21:25:29.000,281,11068284,4205,0,1759958728,13140.10928502,33602.26721958,53314.8955392 2025-10-08,21:25:30.000,281,11068318,4285,0,1759958729,13140.08233977999,29912.11815588,53314.90252632001 2025-10-08,21:25:31.000,281,11068246,4565,0,1759958730,13139.954349889995,32679.923804730002,53314.958423280004 2025-10-08,21:25:32.000,281,11068296,4645,0,1759958731,13139.84656893,27605.882490300006,53314.94444904 2025-10-08,21:25:33.000,281,11068290,4525,0,1759958732,13139.678161179989,26683.412191109994,53314.86759072 2025-10-08,21:25:34.000,281,11068332,4605,0,1759958733,13139.637743319989,30373.815023489995,53314.97239752001 2025-10-08,21:25:35.000,281,11068297,5005,0,1759958734,13139.550171289993,34525.414235250006,53314.979384640006 2025-10-08,21:25:36.000,281,11068312,4245,0,1759958735,13139.570380219993,28528.782786419993,53314.95143616001 2025-10-08,21:25:37.000,281,11068265,4525,0,1759958736,13139.583852839998,30835.20172938,53315.028294480006 2025-10-08,21:25:38.000,281,11068362,3965,0,1759958737,13139.698370109989,31296.595484399993,53315.01432024 2025-10-08,21:25:39.000,281,11068268,4445,0,1759958738,13139.88025047999,28528.916719889996,53314.958423280004 2025-10-08,21:25:40.000,281,11068338,4125,0,1759958739,13140.00824037,30374.06879217,53314.90252632001 2025-10-08,21:25:41.000,281,11068281,4645,0,1759958740,13140.06886716,24377.46553986,53315.04226872 2025-10-08,21:25:42.000,281,11068291,4565,0,1759958741,13140.176648119996,27606.397076790003,53315.04925584001 2025-10-08,21:25:43.000,281,11068345,5125,0,1759958742,13140.203593359991,35448.23699094,53315.0352816 2025-10-08,21:25:44.000,281,11068205,4525,0,1759958743,13140.244011219991,30835.356810240002,53315.0352816 2025-10-08,21:25:45.000,281,11068273,4565,0,1759958744,13140.311374320001,31296.644828310004,53315.01432024 2025-10-08,21:25:46.000,281,11068212,4205,0,1759958745,13140.244011219991,28067.74853703,53315.09816568001 2025-10-08,21:25:47.000,281,11068334,4485,0,1759958746,13140.176648119996,30374.153381729993,53315.077204320005 2025-10-08,21:25:48.000,281,11068279,4805,0,1759958747,13139.994767749995,34525.745544360005,53315.126114160004 2025-10-08,21:25:49.000,281,11068296,4685,0,1759958748,13139.954349889995,30835.490743710005,53315.06323008 2025-10-08,21:25:50.000,281,11068341,5085,0,1759958749,13139.82636,28990.31752404,53315.1051528 2025-10-08,21:25:51.000,281,11068340,4485,0,1759958750,13139.725315349999,30374.195676510004,53315.077204320005 2025-10-08,21:25:52.000,281,11068313,5085,0,1759958751,13139.678161179989,31296.799909170004,53315.126114160004 2025-10-08,21:25:53.000,281,11068277,5125,0,1759958752,13139.705106419999,29913.133230599997,53315.14008840001 2025-10-08,21:25:54.000,281,11068410,4645,0,1759958753,13139.624270699998,34526.020460429994,53315.126114160004 2025-10-08,21:25:55.000,281,11068413,4845,0,1759958754,13139.583852839998,33142.262143169995,53315.13310128 2025-10-08,21:25:56.000,281,11068326,4565,0,1759958755,13139.550171289993,24839.127161819997,53315.07021720001 2025-10-08,21:25:57.000,281,11068284,4525,0,1759958756,13139.610798079993,24839.324537459994,53315.126114160004 2025-10-08,21:25:58.000,281,11068248,4605,0,1759958757,13139.644479629998,32219.855286150007,53315.04226872 2025-10-08,21:25:59.000,281,11068234,4485,0,1759958758,13139.678161179989,26684.427265830003,53315.028294480006 2025-10-08,21:26:00.000,281,11068407,4725,0,1759958759,13139.711842729994,28068.397056989998,53315.08419144 2025-10-08,21:26:01.000,281,11068267,4725,0,1759958760,13139.684897489999,33603.81097905,53314.99335888 2025-10-08,21:26:02.000,281,11068318,4325,0,1759958761,13139.698370109989,24378.022421129994,53315.02130736001 2025-10-08,21:26:03.000,281,11068367,4725,0,1759958762,13139.711842729994,27145.799873459997,53315.007333120004 2025-10-08,21:26:04.000,281,11068442,3924,0,1759958763,13139.725315349999,26223.188591669998,53315.08419144 2025-10-08,21:26:05.000,281,11068352,4165,0,1759958764,13139.765733209999,31758.560218950006,53315.16104976 2025-10-08,21:26:06.000,281,11068235,4525,0,1759958765,13139.82636,26684.243988450005,53315.04226872 2025-10-08,21:26:07.000,281,11068347,4685,0,1759958766,13139.745524279999,28068.06574788,53315.11213992 2025-10-08,21:26:08.000,281,11068336,4325,0,1759958767,13139.590589149993,28067.89656876,53315.09816568001 2025-10-08,21:26:09.000,281,11068274,4605,0,1759958768,13139.415445090002,24377.62062072,53315.13310128 2025-10-08,21:26:10.000,281,11068329,4965,0,1759958769,13139.267246269992,26683.849237169998,53315.16104976 2025-10-08,21:26:11.000,281,11068390,4485,0,1759958770,13139.226828409992,31296.595484399993,53315.16104976 2025-10-08,21:26:12.000,281,11068297,4725,0,1759958771,13139.159465309996,25761.139267560007,53315.11912704001 2025-10-08,21:26:13.000,281,11068382,4685,0,1759958772,13139.058420659996,29451.351773429997,53315.09117856 2025-10-08,21:26:14.000,281,11068227,5285,0,1759958773,13139.125783759991,27145.179550019995,53315.18201112 2025-10-08,21:26:15.000,281,11068217,4805,0,1759958774,13139.348081989992,32680.501833389993,53315.32874064 2025-10-08,21:26:16.000,281,11068457,4965,0,1759958775,13139.280718889997,31296.6659757,53315.147075520006 2025-10-08,21:26:17.000,281,11068217,5125,0,1759958776,13139.489544499993,32680.663963379993,53315.007333120004 2025-10-08,21:26:18.000,281,11068310,4405,0,1759958777,13139.590589149993,30835.321564590005,53315.11213992 2025-10-08,21:26:19.000,281,11068564,4285,0,1759958778,13139.81962368999,30835.476645450006,53315.07021720001 2025-10-08,21:26:20.000,281,11068302,4525,0,1759958779,13139.806151069999,29913.055690170004,53315.11213992 2025-10-08,21:26:21.000,281,11068494,4685,0,1759958780,13139.96108619999,27606.57330504,53315.0352816 2025-10-08,21:26:22.000,281,11068388,4285,0,1759958781,13139.88025047999,28990.543096199995,53315.16104976 2025-10-08,21:26:23.000,281,11068292,4525,0,1759958782,13140.055394539995,25300.436327279996,53315.15406264 2025-10-08,21:26:24.000,281,11068523,4885,0,1759958783,13140.0284493,31758.454482,53315.147075520006 2025-10-08,21:26:25.000,281,11068338,4045,0,1759958784,13139.92066833999,30374.696164740002,53315.11213992 2025-10-08,21:26:26.000,281,11068128,4085,0,1759958785,13139.90719572,32681.023469010004,53315.21694672001 2025-10-08,21:26:27.000,281,11068423,4605,0,1759958786,13139.88698679,26684.279234100002,53315.07021720001 2025-10-08,21:26:28.000,281,11068262,4325,0,1759958787,13139.785942139999,23916.621616980003,53315.16104976 2025-10-08,21:26:29.000,281,11068318,4725,0,1759958788,13139.79941475999,30835.603529789994,53315.244895200005 2025-10-08,21:26:30.000,281,11068406,4365,0,1759958789,13139.853305239994,26222.659906920002,53315.11213992 2025-10-08,21:26:31.000,281,11068093,4605,0,1759958790,13139.806151069999,29451.506854289997,53315.20297248 2025-10-08,21:26:32.000,281,11068427,4725,0,1759958791,13139.92740465,30835.244024159998,53315.33572776001 2025-10-08,21:26:33.000,281,11068393,4765,0,1759958792,13140.08907609,31757.693175959997,53315.195985360006 2025-10-08,21:26:34.000,281,11068116,4245,0,1759958793,13140.176648119996,30835.335662850004,53315.195985360006 2025-10-08,21:26:35.000,281,11068390,4325,0,1759958794,13140.284429079991,26683.609566750005,53315.16803688001 2025-10-08,21:26:36.000,281,11068302,4285,0,1759958795,13140.277692769996,27606.347732880007,53315.028294480006 2025-10-08,21:26:37.000,281,11068411,4925,0,1759958796,13140.311374320001,26222.68810344,53315.11213992 2025-10-08,21:26:38.000,281,11068384,4445,0,1759958797,13140.405682659992,28529.142292050004,53315.147075520006 2025-10-08,21:26:39.000,281,11068366,4125,0,1759958798,13140.405682659992,32681.05871466,53315.18899824001 2025-10-08,21:26:40.000,281,11068236,4285,0,1759958799,13140.365264799992,27607.003301970006,53315.11213992 2025-10-08,21:26:41.000,281,11068307,4925,0,1759958800,13140.345055869991,30374.837147340004,53315.16803688001 2025-10-08,21:26:42.000,281,11068366,4685,0,1759958801,13140.21032967,33603.768684270006,53315.126114160004 2025-10-08,21:26:43.000,281,11068395,5125,0,1759958802,13140.14970288,30836.02647759,53315.175024000004 2025-10-08,21:26:44.000,281,11068297,5405,0,1759958803,13140.095812399995,29452.218816420005,53315.195985360006 2025-10-08,21:26:45.000,281,11068358,4565,0,1759958804,13140.10254870999,28529.628682020004,53315.27284368 2025-10-08,21:26:46.000,281,11068366,4445,0,1759958805,13140.02171298999,31758.581366340004,53315.21694672001 2025-10-08,21:26:47.000,281,11068361,4925,0,1759958806,13140.06886716,27606.862319370004,53315.244895200005 2025-10-08,21:26:48.000,281,11068315,4845,0,1759958807,13140.00150405999,31297.060726979995,53315.15406264 2025-10-08,21:26:49.000,281,11068243,4765,0,1759958808,13140.06886716,33142.03657101,53315.23790808001 2025-10-08,21:26:50.000,281,11068244,4205,0,1759958809,13140.244011219991,25761.54106797,53315.22393384 2025-10-08,21:26:51.000,281,11068292,3965,0,1759958810,13140.338319559996,33141.90968667,53315.20297248 2025-10-08,21:26:52.000,281,11068407,4645,0,1759958811,13140.419155279997,28067.755586159998,53315.22393384 2025-10-08,21:26:53.000,281,11068364,4365,0,1759958812,13140.540408859997,28990.395064469994,53315.16803688001 2025-10-08,21:26:54.000,281,11068305,4685,0,1759958813,13140.594299340002,29912.900609310003,53315.30079216 2025-10-08,21:26:55.000,281,11068356,4245,0,1759958814,13140.607771959993,35448.25813833,53315.16803688001 2025-10-08,21:26:56.000,281,11068148,4165,0,1759958815,13140.607771959993,29912.999297129994,53315.175024000004 2025-10-08,21:26:57.000,281,11068342,4125,0,1759958816,13140.654926130002,30835.70926674,53315.30079216 2025-10-08,21:26:58.000,281,11068222,4405,0,1759958817,13140.567354099992,29913.288311459997,53315.30777928001 2025-10-08,21:26:59.000,281,11068250,4325,0,1759958818,13140.459573139997,29913.26011494,53315.20297248 2025-10-08,21:27:00.000,281,11068308,4525,0,1759958819,13140.392210040001,28529.389011599997,53315.32175352 2025-10-08,21:27:01.000,281,11068377,4925,0,1759958820,13140.304638009991,33142.170504480004,53315.314766400006 2025-10-08,21:27:02.000,281,11068288,4685,0,1759958821,13140.304638009991,30835.800905430006,53315.30079216 2025-10-08,21:27:03.000,281,11068410,4205,0,1759958822,13140.14970288,27606.883466760002,53315.25188232 2025-10-08,21:27:04.000,281,11068353,5125,0,1759958823,13140.116021329995,28990.684078799997,53315.244895200005 2025-10-08,21:27:05.000,281,11068319,4805,0,1759958824,13140.18338442999,31297.138267410002,53315.28681792001 2025-10-08,21:27:06.000,281,11068436,4405,0,1759958825,13140.19012074,25761.646804920005,53315.23092096 2025-10-08,21:27:07.000,281,11068360,4525,0,1759958826,13140.19012074,34526.069804340004,53315.27284368 2025-10-08,21:27:08.000,281,11068330,4605,0,1759958827,13140.19012074,27606.74953329,53315.27284368 2025-10-08,21:27:09.000,281,11068468,4445,0,1759958828,13140.244011219991,32680.783798589997,53315.33572776001 2025-10-08,21:27:10.000,281,11068306,4565,0,1759958829,13140.244011219991,22071.342660359995,53315.37765048 2025-10-08,21:27:11.000,281,11068273,5005,0,1759958830,13140.16991181,29913.394048410002,53315.412586080005 2025-10-08,21:27:12.000,281,11068312,4325,0,1759958831,13140.25074753,29913.210771030004,53315.23790808001 2025-10-08,21:27:13.000,281,11068252,4125,0,1759958832,13140.257483839996,26684.229890190007,53315.30777928001 2025-10-08,21:27:14.000,281,11068255,4605,0,1759958833,13140.21032967,28529.33966769,53315.37066336 2025-10-08,21:27:15.000,281,11068287,4565,0,1759958834,13140.217065979996,29913.133230599997,53315.39162472 2025-10-08,21:27:16.000,281,11068364,4205,0,1759958835,13140.2305386,34986.991267649995,53315.33572776001 2025-10-08,21:27:17.000,281,11068324,4245,0,1759958836,13140.19012074,30835.469596320007,53315.25886944 2025-10-08,21:27:18.000,281,11068348,4205,0,1759958837,13140.196857049996,32219.199717059993,53315.175024000004 2025-10-08,21:27:19.000,281,11068337,4965,0,1759958838,13140.203593359991,28990.16949231,53315.2099596 2025-10-08,21:27:20.000,281,11068375,4685,0,1759958839,13140.277692769996,28067.445424439997,53315.28681792001 2025-10-08,21:27:21.000,281,11068439,4525,0,1759958840,13140.338319559996,30373.76567958,53315.32175352 2025-10-08,21:27:22.000,281,11068227,4605,0,1759958841,13140.318110629996,27606.051669420005,53315.21694672001 2025-10-08,21:27:23.000,281,11068407,4645,0,1759958842,13140.365264799992,30835.04664852,53315.293805040004 2025-10-08,21:27:24.000,281,11068286,4325,0,1759958843,13140.365264799992,31296.461550930006,53315.2798308 2025-10-08,21:27:25.000,281,11068286,4525,0,1759958844,13140.446100519992,29451.450461250002,53315.195985360006 2025-10-08,21:27:26.000,281,11068265,4925,0,1759958845,13140.425891589992,27606.361831140006,53315.23092096 2025-10-08,21:27:27.000,281,11068325,4965,0,1759958846,13140.324846939991,27145.412171310003,53315.195985360006 2025-10-08,21:27:28.000,281,11068278,4405,0,1759958847,13140.432627900002,27606.91166328,53315.195985360006 2025-10-08,21:27:29.000,281,11068227,4965,0,1759958848,13140.297901699996,32681.136255089994,53315.18201112 2025-10-08,21:27:30.000,281,11068288,4445,0,1759958849,13140.378737419996,30374.41419954,53315.23092096 2025-10-08,21:27:31.000,281,11068366,4645,0,1759958850,13140.338319559996,28068.171484830003,53315.195985360006 2025-10-08,21:27:32.000,281,11068335,5005,0,1759958851,13140.385473729992,28529.36786421,53315.04226872 2025-10-08,21:27:33.000,281,11068190,4765,0,1759958852,13140.405682659992,25761.505822320003,53315.2099596 2025-10-08,21:27:34.000,281,11068380,4485,0,1759958853,13140.365264799992,31757.904649860007,53315.147075520006 2025-10-08,21:27:35.000,281,11068321,5085,0,1759958854,13140.405682659992,28067.57230878,53315.11213992 2025-10-08,21:27:36.000,281,11068282,4405,0,1759958855,13140.385473729992,29912.569300200004,53315.09117856 2025-10-08,21:27:37.000,281,11068289,5044,0,1759958856,13140.398946349997,30373.76567958,53315.11213992 2025-10-08,21:27:38.000,281,11068226,4485,0,1759958857,13140.405682659992,30834.940911569996,53315.09117856 2025-10-08,21:27:39.000,281,11068365,5005,0,1759958858,13140.486518379992,28067.226901410002,53315.077204320005 2025-10-08,21:27:40.000,281,11068363,4605,0,1759958859,13140.499990999997,30373.695188280006,53315.126114160004 2025-10-08,21:27:41.000,281,11068216,4085,0,1759958860,13140.540408859997,24377.063739449994,53315.07021720001 2025-10-08,21:27:42.000,281,11068220,4325,0,1759958861,13140.580826719997,28989.915723629994,53315.1051528 2025-10-08,21:27:43.000,281,11068355,4605,0,1759958862,13140.621244579997,33602.80295346001,53314.99335888 2025-10-08,21:27:44.000,281,11068277,4645,0,1759958863,13140.601035649997,32680.290359489998,53315.06323008 2025-10-08,21:27:45.000,281,11068322,4165,0,1759958864,13140.668398749993,31296.602533530007,53315.14008840001 2025-10-08,21:27:46.000,281,11068310,4605,0,1759958865,13140.702080299998,30373.977153479995,53315.08419144 2025-10-08,21:27:47.000,281,11068245,4645,0,1759958866,13140.776179709988,26683.792844130003,53315.126114160004 2025-10-08,21:27:48.000,281,11068188,4205,0,1759958867,13140.796388639988,26222.52597345,53315.05624296 2025-10-08,21:27:49.000,281,11068310,4565,0,1759958868,13140.675135060003,25761.37188885,53315.13310128 2025-10-08,21:27:50.000,281,11068177,5005,0,1759958869,13140.816597569989,28528.754589899996,53315.04925584001 2025-10-08,21:27:51.000,281,11068100,4445,0,1759958870,13140.776179709988,30835.095992429997,53315.007333120004 2025-10-08,21:27:52.000,281,11068073,4925,0,1759958871,13140.722289229998,30835.321564590005,53315.25188232 2025-10-08,21:27:53.000,281,11068212,4485,0,1759958872,13140.870488049994,30835.124188949994,53315.20297248 2025-10-08,21:27:54.000,281,11068255,4885,0,1759958873,13140.857015429989,29912.893560180004,53315.1051528 2025-10-08,21:27:55.000,281,11068282,4485,0,1759958874,13140.762707089998,25761.125169299994,53315.09816568001 2025-10-08,21:27:56.000,281,11068340,4605,0,1759958875,13140.830070189993,25761.174513210004,53315.13310128 2025-10-08,21:27:57.000,281,11068288,4565,0,1759958876,13140.776179709988,27145.13020611,53315.23790808001 2025-10-08,21:27:58.000,281,11068384,4485,0,1759958877,13140.843542809998,32219.361847049993,53315.244895200005 2025-10-08,21:27:59.000,281,11068344,4245,0,1759958878,13140.823333879998,26683.757598480006,53315.18899824001 2025-10-08,21:28:00.000,281,11068252,4725,0,1759958879,13140.830070189993,30835.434350669995,53315.09117856 2025-10-08,21:28:01.000,281,11068292,4405,0,1759958880,13140.944587459999,31757.756618130006,53315.20297248 2025-10-08,21:28:02.000,281,11068298,4525,0,1759958881,13140.99847793999,28528.796884680007,53315.09816568001 2025-10-08,21:28:03.000,281,11068266,4525,0,1759958882,13141.025423179999,33602.831149980004,53315.22393384 2025-10-08,21:28:04.000,281,11068290,4325,0,1759958883,13141.03889579999,28528.789835550007,53315.25188232 2025-10-08,21:28:05.000,281,11068318,4285,0,1759958884,13141.092786279994,25761.146316690007,53315.25886944 2025-10-08,21:28:06.000,281,11068308,4285,0,1759958885,13141.01868686999,30373.800925229996,53315.37066336 2025-10-08,21:28:07.000,281,11068230,4045,0,1759958886,13140.991741629994,28528.87442511,53315.22393384 2025-10-08,21:28:08.000,281,11068305,4805,0,1759958887,13140.850279119994,25299.830102099993,53315.18201112 2025-10-08,21:28:09.000,281,11068280,4645,0,1759958888,13140.850279119994,25761.082874519998,53315.195985360006 2025-10-08,21:28:10.000,281,11068271,4685,0,1759958889,13140.809861259993,31296.588435269994,53315.21694672001 2025-10-08,21:28:11.000,281,11068310,4245,0,1759958890,13140.742498159998,27606.340683749993,53315.21694672001 2025-10-08,21:28:12.000,281,11068284,4205,0,1759958891,13140.654926130002,32219.171520539996,53315.23790808001 2025-10-08,21:28:13.000,281,11068275,4605,0,1759958892,13140.614508270002,30835.265171549996,53315.21694672001 2025-10-08,21:28:14.000,281,11068212,4605,0,1759958893,13140.580826719997,34064.19670848,53315.21694672001 2025-10-08,21:28:15.000,281,11068291,4925,0,1759958894,13140.547145169992,24838.563231420005,53315.25886944 2025-10-08,21:28:16.000,281,11068268,4685,0,1759958895,13140.567354099992,32218.903653600006,53315.293805040004 2025-10-08,21:28:17.000,281,11068304,4605,0,1759958896,13140.627980889993,27606.10806246,53315.244895200005 2025-10-08,21:28:18.000,281,11068270,4445,0,1759958897,13140.668398749993,26683.5038298,53315.293805040004 2025-10-08,21:28:19.000,281,11068285,5125,0,1759958898,13140.681871369998,30373.666991759994,53315.22393384 2025-10-08,21:28:20.000,281,11068360,4565,0,1759958899,13140.782916019998,32680.1282295,53315.195985360006 2025-10-08,21:28:21.000,281,11068306,4445,0,1759958900,13140.755970779988,30835.095992429997,53315.27284368 2025-10-08,21:28:22.000,281,11068310,4485,0,1759958901,13140.836806499989,29451.30947865,53315.18899824001 2025-10-08,21:28:23.000,281,11068383,4965,0,1759958902,13140.830070189993,25761.019432350004,53315.18201112 2025-10-08,21:28:24.000,281,11068321,5044,0,1759958903,13140.823333879998,29912.667988019995,53315.18899824001 2025-10-08,21:28:25.000,281,11068157,4885,0,1759958904,13140.823333879998,27606.375929400005,53315.22393384 2025-10-08,21:28:26.000,281,11068289,4885,0,1759958905,13140.729025539993,31296.553189619997,53315.26585656001 2025-10-08,21:28:27.000,281,11068372,4525,0,1759958906,13140.688607679993,27145.052665680007,53315.175024000004 2025-10-08,21:28:28.000,281,11068286,4405,0,1759958907,13140.648189819993,28528.937867279994,53315.18899824001 2025-10-08,21:28:29.000,281,11068334,4645,0,1759958908,13140.580826719997,27145.024469159995,53315.147075520006 2025-10-08,21:28:30.000,281,11068233,4845,0,1759958909,13140.607771959993,26222.624661270005,53315.195985360006 2025-10-08,21:28:31.000,281,11068303,4925,0,1759958910,13140.587563029992,27606.361831140006,53315.195985360006 2025-10-08,21:28:32.000,281,11068149,4765,0,1759958911,13140.567354099992,25299.92878992,53315.09117856 2025-10-08,21:28:33.000,281,11068317,4765,0,1759958912,13140.547145169992,33141.832146240005,53315.23790808001 2025-10-08,21:28:34.000,281,11068267,4645,0,1759958913,13140.513463620002,30374.23797129,53315.18899824001 2025-10-08,21:28:35.000,281,11068304,4125,0,1759958914,13140.499990999997,30835.603529789994,53315.25188232 2025-10-08,21:28:36.000,281,11068218,4285,0,1759958915,13140.459573139997,29913.020444520007,53315.25886944 2025-10-08,21:28:37.000,281,11068377,4605,0,1759958916,13140.432627900002,28529.240979869995,53315.21694672001 2025-10-08,21:28:38.000,281,11068352,4365,0,1759958917,13140.331583250001,26684.15939889,53315.23092096 2025-10-08,21:28:40.000,281,11068243,4965,0,1759958919,13140.331583250001,26684.243988450005,53315.175024000004 2025-10-08,21:28:41.000,281,11068197,4845,0,1759958920,13140.351792180001,29913.203721900005,53315.11213992 2025-10-08,21:28:42.000,281,11068271,5044,0,1759958921,13140.318110629996,28990.64178402,53315.08419144 2025-10-08,21:28:43.000,281,11068413,4605,0,1759958922,13140.419155279997,30835.68811935,53315.126114160004 2025-10-08,21:28:44.000,281,11068335,4845,0,1759958923,13140.486518379992,31297.124169150004,53315.16803688001 2025-10-08,21:28:45.000,281,11068201,4925,0,1759958924,13140.459573139997,28529.381962469997,53315.18899824001 2025-10-08,21:28:46.000,281,11068268,4485,0,1759958925,13140.473045760002,30374.449445189995,53315.18201112 2025-10-08,21:28:47.000,281,11068390,4605,0,1759958926,13140.526936239992,25761.625657530007,53315.21694672001 2025-10-08,21:28:48.000,281,11068409,4925,0,1759958927,13140.520199929997,31296.947940900005,53315.244895200005 2025-10-08,21:28:49.000,281,11068284,4365,0,1759958928,13140.526936239992,33141.98017797001,53315.13310128 2025-10-08,21:28:50.000,281,11068420,4445,0,1759958929,13140.547145169992,33603.141311700005,53315.16104976 2025-10-08,21:28:51.000,281,11068290,4525,0,1759958930,13140.473045760002,33141.89558841,53315.14008840001 2025-10-08,21:28:52.000,281,11068238,4645,0,1759958931,13140.459573139997,28990.296376650003,53315.15406264 2025-10-08,21:28:53.000,281,11068328,4645,0,1759958932,13140.378737419996,29451.683082539996,53315.175024000004 2025-10-08,21:28:54.000,281,11068271,4885,0,1759958933,13140.365264799992,30374.202725640003,53315.1051528 2025-10-08,21:28:55.000,281,11068375,4925,0,1759958934,13140.398946349997,26222.793840390004,53315.1051528 2025-10-08,21:28:56.000,281,11068349,4805,0,1759958935,13140.486518379992,23455.249009349995,53315.0352816 2025-10-08,21:28:57.000,281,11068331,4885,0,1759958936,13140.479782069997,31297.046628719996,53315.147075520006 2025-10-08,21:28:58.000,281,11068255,4685,0,1759958937,13140.567354099992,30374.491739970006,53315.077204320005 2025-10-08,21:28:59.000,281,11068426,4045,0,1759958938,13140.540408859997,27145.799873459997,53315.16104976 2025-10-08,21:29:00.000,281,11068390,4565,0,1759958939,13140.432627900002,29451.887507310006,53315.077204320005 2025-10-08,21:29:01.000,281,11068332,4245,0,1759958940,13140.358528489996,30835.730414129997,53315.21694672001 2025-10-08,21:29:02.000,281,11068309,4685,0,1759958941,13140.338319559996,27606.7283859,53315.244895200005 2025-10-08,21:29:03.000,281,11068235,4685,0,1759958942,13140.432627900002,26684.377921920008,53315.23092096 2025-10-08,21:29:04.000,281,11068509,4885,0,1759958943,13140.365264799992,30835.793856300006,53315.14008840001 2025-10-08,21:29:05.000,281,11068312,4965,0,1759958944,13140.311374320001,28529.52294507,53315.18201112 2025-10-08,21:29:06.000,281,11068295,4805,0,1759958945,13140.14296656999,25761.667952310003,53315.18201112 2025-10-08,21:29:07.000,281,11068475,5165,0,1759958946,13140.10928502,30835.681070220002,53315.22393384 2025-10-08,21:29:08.000,281,11068336,4365,0,1759958947,13139.96782251,26684.251037580005,53314.979384640006 2025-10-08,21:29:09.000,281,11068246,4605,0,1759958948,13140.08233977999,27606.657894599994,53315.18899824001 2025-10-08,21:29:10.000,281,11068174,4325,0,1759958949,13140.10928502,28068.072797009998,53315.13310128 2025-10-08,21:29:11.000,281,11068269,4925,0,1759958950,13140.02171298999,31297.067776109994,53315.1051528 2025-10-08,21:29:12.000,281,11068276,4365,0,1759958951,13140.14296656999,27145.644792599996,53315.18201112 2025-10-08,21:29:13.000,281,11068368,4525,0,1759958952,13140.156439189996,34526.19668868001,53315.126114160004 2025-10-08,21:29:14.000,281,11068332,4485,0,1759958953,13140.18338442999,30374.526985620003,53315.1051528 2025-10-08,21:29:15.000,281,11068383,4965,0,1759958954,13140.196857049996,29452.014391649995,53315.02130736001 2025-10-08,21:29:16.000,281,11068310,4445,0,1759958955,13140.291165390001,26223.040559939996,53315.18201112 2025-10-08,21:29:17.000,281,11068266,4405,0,1759958956,13140.277692769996,28529.473601160003,53315.02130736001 2025-10-08,21:29:18.000,281,11068303,5085,0,1759958957,13140.338319559996,26684.511855389996,53315.0352816 2025-10-08,21:29:19.000,281,11068359,4685,0,1759958958,13140.25074753,29452.225865550005,53315.02130736001 2025-10-08,21:29:20.000,281,11068305,4805,0,1759958959,13140.257483839996,28990.923749220005,53315.08419144 2025-10-08,21:29:21.000,281,11068387,4725,0,1759958960,13140.176648119996,31758.63775938,53315.14008840001 2025-10-08,21:29:22.000,281,11068209,4805,0,1759958961,13140.18338442999,28991.008338779997,53315.07021720001 2025-10-08,21:29:23.000,281,11068344,4365,0,1759958962,13140.10254870999,23916.847189139997,53315.1051528 2025-10-08,21:29:24.000,281,11068318,4245,0,1759958963,13140.095812399995,31758.61661199,53315.11213992 2025-10-08,21:29:25.000,281,11068329,4805,0,1759958964,13140.10254870999,29452.204718160006,53315.08419144 2025-10-08,21:29:26.000,281,11068277,4485,0,1759958965,13140.156439189996,21610.30841097,53315.147075520006 2025-10-08,21:29:27.000,281,11068342,4125,0,1759958966,13140.19012074,33142.33263447,53314.95143616001 2025-10-08,21:29:28.000,281,11068369,4965,0,1759958967,13140.297901699996,32219.827089629995,53315.11912704001 2025-10-08,21:29:29.000,281,11068231,4525,0,1759958968,13140.372001110001,31297.103021760006,53315.08419144 2025-10-08,21:29:30.000,281,11068265,4805,0,1759958969,13140.365264799992,30374.378953890002,53315.04925584001 2025-10-08,21:29:31.000,281,11068419,4925,0,1759958970,13140.466309449992,29451.894556440006,53315.06323008 2025-10-08,21:29:32.000,281,11068297,4805,0,1759958971,13140.479782069997,30374.632722569993,53315.007333120004 2025-10-08,21:29:33.000,281,11068335,4885,0,1759958972,13140.473045760002,33603.557210369996,53314.99335888 2025-10-08,21:29:34.000,281,11068212,4645,0,1759958973,13140.432627900002,31758.524973299995,53314.958423280004 2025-10-08,21:29:35.000,281,11068383,5085,0,1759958974,13140.351792180001,30374.773705169995,53314.979384640006 2025-10-08,21:29:36.000,281,11068254,4565,0,1759958975,13140.284429079991,29913.520932750005,53314.94444904 2025-10-08,21:29:37.000,281,11068287,4965,0,1759958976,13140.297901699996,28068.36886047,53315.06323008 2025-10-08,21:29:38.000,281,11068287,5165,0,1759958977,13140.284429079991,31758.651857639998,53315.00034600001 2025-10-08,21:29:39.000,281,11068341,5125,0,1759958978,13140.237274909996,29452.13422686,53315.0352816 2025-10-08,21:29:40.000,281,11068207,4885,0,1759958979,13140.196857049996,22071.518888610008,53314.99335888 2025-10-08,21:29:41.000,281,11068355,5044,0,1759958980,13140.136230259996,27607.038547620003,53315.05624296 2025-10-08,21:29:42.000,281,11068404,4645,0,1759958981,13140.176648119996,33603.75458601001,53315.00034600001 2025-10-08,21:29:43.000,281,11068337,4845,0,1759958982,13140.10928502,28990.98719139,53314.95143616001 2025-10-08,21:29:44.000,281,11068323,4765,0,1759958983,13140.08233977999,30374.87944212,53314.91650056 2025-10-08,21:29:45.000,281,11068201,4765,0,1759958984,13140.0284493,29452.254062070002,53314.97239752001 2025-10-08,21:29:46.000,281,11068280,4245,0,1759958985,13139.86677786,32681.277237689996,53314.9654104 2025-10-08,21:29:47.000,281,11068481,4685,0,1759958986,13139.785942139999,29452.183570769994,53314.909513440005 2025-10-08,21:29:48.000,281,11068080,4525,0,1759958987,13139.732051659994,32219.91167919,53314.93047480001 2025-10-08,21:29:49.000,281,11068597,4525,0,1759958988,13139.752260589994,27606.791828069996,53314.958423280004 2025-10-08,21:29:50.000,281,11068467,5125,0,1759958989,13139.705106419999,28529.389011599997,53314.87457784 2025-10-08,21:29:51.000,281,11068174,4165,0,1759958990,13139.482808189998,28529.480650290003,53315.06323008 2025-10-08,21:29:52.000,281,11068204,4205,0,1759958991,13139.577116529988,28990.789815750002,53315.05624296 2025-10-08,21:29:53.000,281,11068184,3965,0,1759958992,13139.476071880003,27606.869368500003,53314.9654104 2025-10-08,21:29:54.000,281,11068015,4525,0,1759958993,13139.455862950002,28990.839159659998,53314.93047480001 2025-10-08,21:29:55.000,281,11068432,4365,0,1759958994,13139.550171289993,28068.19968135,53314.92348768 2025-10-08,21:29:56.000,281,11068126,4325,0,1759958995,13139.570380219993,23455.488679770002,53315.007333120004 2025-10-08,21:29:57.000,281,11068287,4925,0,1759958996,13139.556907599988,26223.068756459994,53314.88156496001 2025-10-08,21:29:58.000,281,11068302,4645,0,1759958997,13139.631007009993,33142.276241429994,53314.94444904 2025-10-08,21:29:59.000,281,11068325,5125,0,1759958998,13139.651215939994,28990.881454439994,53314.979384640006 2025-10-08,21:30:00.000,281,11068221,5005,0,1759958999,13139.644479629998,27607.038547620003,53314.90252632001 2025-10-08,21:30:01.000,281,11068167,5125,0,1759959000,13139.644479629998,30835.934838899993,53314.91650056 2025-10-08,21:30:02.000,281,11068289,4805,0,1759959001,13139.604061769998,30836.111067150006,53314.97239752001 2025-10-08,21:30:03.000,281,11068244,4605,0,1759959002,13139.604061769998,27145.799873459997,53314.8955392 2025-10-08,21:30:04.000,281,11068273,5125,0,1759959003,13139.563643909998,23916.924729570004,53314.825668 2025-10-08,21:30:05.000,281,11068267,4925,0,1759959004,13139.651215939994,27145.905610410002,53314.8955392 2025-10-08,21:30:06.000,281,11068212,4605,0,1759959005,13139.637743319989,28529.868352439997,53314.83265512001 2025-10-08,21:30:07.000,281,11068317,5125,0,1759959006,13139.678161179989,29452.521929010007,53314.81868088 2025-10-08,21:30:08.000,281,11068348,4325,0,1759959007,13139.745524279999,28529.97408939,53314.92348768 2025-10-08,21:30:09.000,281,11068247,4885,0,1759959008,13139.785942139999,33604.02245295,53314.825668 2025-10-08,21:30:10.000,281,11068314,4845,0,1759959009,13139.81962368999,31758.828085889996,53314.76977104 2025-10-08,21:30:11.000,281,11068339,4965,0,1759959010,13139.77920582999,31297.384986959994,53314.77675816 2025-10-08,21:30:12.000,281,11068248,4485,0,1759959011,13139.853305239994,30374.837147340004,53314.825668 2025-10-08,21:30:13.000,281,11068331,4645,0,1759959012,13139.82636,26223.132198630003,53314.77675816 2025-10-08,21:30:14.000,281,11068354,4325,0,1759959013,13139.806151069999,32681.009370750005,53314.81868088 2025-10-08,21:30:15.000,281,11068196,4085,0,1759959014,13139.812887379994,29451.929802090002,53314.88156496001 2025-10-08,21:30:16.000,281,11068348,4325,0,1759959015,13139.81962368999,28990.550145329995,53314.85361648001 2025-10-08,21:30:17.000,281,11068312,4165,0,1759959016,13139.806151069999,22993.820008680006,53314.76977104 2025-10-08,21:30:18.000,281,11068395,4525,0,1759959017,13139.82636,29451.894556440006,53314.825668 2025-10-08,21:30:19.000,281,11068403,4645,0,1759959018,13139.752260589994,26684.14530063,53314.7557968 2025-10-08,21:30:20.000,281,11068352,4645,0,1759959019,13139.765733209999,29451.866359919994,53314.80470664001 2025-10-08,21:30:21.000,281,11068394,4445,0,1759959020,13139.83983261999,30835.786807170007,53314.7208612 2025-10-08,21:30:22.000,281,11068256,4605,0,1759959021,13139.806151069999,28529.459502900005,53314.741822560005 2025-10-08,21:30:23.000,281,11068373,4605,0,1759959022,13139.745524279999,33603.54311211,53314.825668 2025-10-08,21:30:24.000,281,11068306,4565,0,1759959023,13139.81962368999,28529.537043329998,53314.825668 2025-10-08,21:30:25.000,281,11068328,4645,0,1759959024,13139.833096309994,28990.726373579993,53314.76278392001 2025-10-08,21:30:26.000,281,11068312,4645,0,1759959025,13139.86004154999,26684.30038149,53314.71387408001 2025-10-08,21:30:27.000,281,11068362,4685,0,1759959026,13139.90719572,24839.035523130005,53314.7557968 2025-10-08,21:30:28.000,281,11068233,5044,0,1759959027,13139.98803144,31297.025481329998,53314.741822560005 2025-10-08,21:30:29.000,281,11068314,4405,0,1759959028,13140.035185609995,30835.652873700004,53314.71387408001 2025-10-08,21:30:40.000,281,11068242,4565,0,1759959039,13140.014976679995,34525.745544360005,53314.58810592 2025-10-08,21:30:41.000,281,11068357,4805,0,1759959040,13139.90719572,32219.340699659995,53314.84662936 2025-10-08,21:30:42.000,281,11068356,4165,0,1759959041,13139.86004154999,32219.101029240002,53314.85361648001 2025-10-08,21:30:43.000,281,11068215,4805,0,1759959042,13139.84656893,29912.682086279994,53314.88156496001 2025-10-08,21:30:44.000,281,11068414,4205,0,1759959043,13139.84656893,28990.106050140006,53314.860603600006 2025-10-08,21:30:45.000,281,11068196,3965,0,1759959044,13139.86677786,28989.915723629994,53314.81868088 2025-10-08,21:30:46.000,281,11068448,4805,0,1759959045,13139.90719572,28989.86637972,53314.90252632001 2025-10-08,21:30:47.000,281,11068315,5125,0,1759959046,13139.913932029995,28067.205754020004,53314.90252632001 2025-10-08,21:30:48.000,281,11068316,4245,0,1759959047,13139.90045940999,28528.359838620003,53314.85361648001 2025-10-08,21:30:49.000,281,11068276,4605,0,1759959048,13139.88698679,31757.33367033,53314.85361648001 2025-10-08,21:30:51.000,281,11068274,4445,0,1759959050,13140.08233977999,30834.821076360007,53314.88156496001 2025-10-08,21:30:52.000,281,11068279,5044,0,1759959051,13140.16317549999,28989.69015147,53314.90252632001 2025-10-08,21:30:53.000,281,11068117,4965,0,1759959052,13140.203593359991,22993.129193939996,53314.83265512001 2025-10-08,21:30:54.000,281,11068233,4845,0,1759959053,13140.284429079991,38676.660990510005,53314.839642240004 2025-10-08,21:30:55.000,281,11068056,4405,0,1759959054,13140.304638009991,30834.933862439997,53314.76977104 2025-10-08,21:30:56.000,281,11068220,4485,0,1759959055,13140.304638009991,25299.562235160003,53314.84662936 2025-10-08,21:30:57.000,281,11068239,4845,0,1759959056,13140.2305386,28989.965067540004,53314.88855208 2025-10-08,21:30:58.000,281,11068245,4885,0,1759959057,13140.2305386,28989.929821890008,53314.88855208 2025-10-08,21:30:59.000,281,11068194,4405,0,1759959058,13140.16991181,28067.25509793,53314.93047480001 2025-10-08,21:31:00.000,281,11068408,4725,0,1759959059,13140.06886716,30373.709286540005,53314.86759072 2025-10-08,21:31:01.000,281,11068353,5285,0,1759959060,13139.92066833999,32218.81906404,53314.90252632001 2025-10-08,21:31:02.000,281,11068545,4565,0,1759959061,13140.06213084999,31295.961062700007,53314.7208612 2025-10-08,21:31:03.000,281,11068364,4325,0,1759959062,13140.08233977999,27606.086915070002,53314.92348768 2025-10-08,21:31:04.000,281,11068361,4605,0,1759959063,13139.994767749995,32680.09298385,53314.8955392 2025-10-08,21:31:05.000,281,11068336,4125,0,1759959064,13140.203593359991,29912.30143326,53314.98637176 2025-10-08,21:31:06.000,281,11068195,4605,0,1759959065,13140.12275763999,32219.1151275,53314.94444904 2025-10-08,21:31:07.000,281,11068340,4365,0,1759959066,13140.203593359991,32218.64988492,53315.1051528 2025-10-08,21:31:08.000,281,11068472,4125,0,1759959067,13140.203593359991,27606.178553759994,53314.86759072 2025-10-08,21:31:09.000,281,11068079,4565,0,1759959068,13140.18338442999,29912.717331930005,53314.83265512001 2025-10-08,21:31:10.000,281,11068357,5044,0,1759959069,13140.21032967,33141.57132843,53314.94444904 2025-10-08,21:31:11.000,281,11068353,4885,0,1759959070,13140.331583250001,30835.131238079994,53314.87457784 2025-10-08,21:31:12.000,281,11068277,4885,0,1759959071,13140.264220149991,31757.946944640003,53314.87457784 2025-10-08,21:31:13.000,281,11068230,4525,0,1759959072,13140.27095646,27606.404125920002,53314.93746192 2025-10-08,21:31:14.000,281,11068314,4285,0,1759959073,13140.318110629996,24377.437343340003,53314.958423280004 2025-10-08,21:31:15.000,281,11068412,4525,0,1759959074,13140.466309449992,28990.17654144,53314.94444904 2025-10-08,21:31:16.000,281,11068341,5085,0,1759959075,13140.338319559996,30374.08289043,53314.98637176 2025-10-08,21:31:17.000,281,11068254,4525,0,1759959076,13140.351792180001,28528.937867279994,53314.92348768 2025-10-08,21:31:18.000,281,11068244,4565,0,1759959077,13140.304638009991,30835.286318939994,53314.98637176 2025-10-08,21:31:19.000,281,11068331,4885,0,1759959078,13140.19012074,28067.593456169998,53314.88855208 2025-10-08,21:31:20.000,281,11068341,4765,0,1759959079,13140.14970288,26683.66595979,53315.007333120004 2025-10-08,21:31:21.000,281,11068296,4725,0,1759959080,13140.08233977999,28067.494768350007,53315.04925584001 2025-10-08,21:31:22.000,281,11068337,4765,0,1759959081,13140.0284493,28528.796884680007,53315.01432024 2025-10-08,21:31:23.000,281,11068293,4925,0,1759959082,13139.90045940999,28990.091951880007,53315.09117856 2025-10-08,21:31:24.000,281,11068494,4365,0,1759959083,13139.94761358,29912.583398460003,53314.93746192 2025-10-08,21:31:25.000,281,11068007,4885,0,1759959084,13139.90045940999,30373.709286540005,53315.00034600001 2025-10-08,21:31:26.000,281,11068398,4445,0,1759959085,13139.86004154999,30374.0758413,53314.90252632001 2025-10-08,21:31:27.000,281,11068217,4605,0,1759959086,13139.974558819995,29451.246036480006,53314.95143616001 2025-10-08,21:31:28.000,281,11068160,4125,0,1759959087,13140.02171298999,29451.32357691,53314.94444904 2025-10-08,21:31:29.000,281,11068438,4285,0,1759959088,13140.237274909996,29451.260134740005,53314.79771952 2025-10-08,21:31:30.000,281,11068318,4125,0,1759959089,13140.365264799992,28067.226901410002,53314.9654104 2025-10-08,21:31:31.000,281,11068061,4965,0,1759959090,13140.601035649997,24377.120132490003,53314.93746192 2025-10-08,21:31:32.000,281,11068412,4085,0,1759959091,13140.715552919988,28528.55016513,53315.05624296 2025-10-08,21:31:33.000,281,11068407,4925,0,1759959092,13140.803124949998,29912.195696309995,53315.028294480006 2025-10-08,21:31:34.000,281,11068359,4925,0,1759959093,13140.857015429989,30834.91976418,53314.958423280004 2025-10-08,21:31:35.000,281,11068353,5285,0,1759959094,13140.931114839994,30373.497812639995,53315.06323008 2025-10-08,21:31:36.000,281,11068422,4485,0,1759959095,13140.924378529999,28989.809986680004,53315.16803688001 2025-10-08,21:31:37.000,281,11068423,4805,0,1759959096,13140.971532699994,28528.190659500004,53315.16803688001 2025-10-08,21:31:38.000,281,11068284,4645,0,1759959097,13140.924378529999,22993.0728009,53315.1051528 2025-10-08,21:31:39.000,281,11068322,4445,0,1759959098,13140.924378529999,31757.270228160007,53315.06323008 2025-10-08,21:31:40.000,281,11068359,4845,0,1759959099,13140.836806499989,28067.057722290003,53314.87457784 2025-10-08,21:31:41.000,281,11068318,4445,0,1759959100,13140.850279119994,26222.067779999998,53315.11213992 2025-10-08,21:31:42.000,281,11068481,4885,0,1759959101,13140.944587459999,34063.71031851,53315.412586080005 2025-10-08,21:31:43.000,281,11068266,4365,0,1759959102,13140.985005319999,30373.702237410005,53314.99335888 2025-10-08,21:31:44.000,281,11068271,4685,0,1759959103,13140.991741629994,29912.62569324,53315.147075520006 2025-10-08,21:31:45.000,281,11068396,4485,0,1759959104,13141.112995209995,28528.803933810006,53315.175024000004 2025-10-08,21:31:46.000,281,11068340,4605,0,1759959105,13141.234248789995,28067.57230878,53315.15406264 2025-10-08,21:31:47.000,281,11068368,4325,0,1759959106,13141.153413069995,28529.099997269994,53315.126114160004 2025-10-08,21:31:48.000,281,11068268,4565,0,1759959107,13141.173621999995,32680.692159900005,53315.175024000004 2025-10-08,21:31:49.000,281,11068374,4405,0,1759959108,13141.193830929995,29451.78177036,53315.244895200005 2025-10-08,21:31:50.000,281,11068319,4565,0,1759959109,13141.1062589,28990.50080142,53315.2798308 2025-10-08,21:31:52.000,281,11068330,4205,0,1759959111,13140.944587459999,33141.93083406,53315.2099596 2025-10-08,21:31:53.000,281,11068330,4285,0,1759959112,13140.924378529999,27145.165451759996,53315.26585656001 2025-10-08,21:31:54.000,281,11068332,4325,0,1759959113,13141.005214249999,30373.963055219996,53315.30079216 2025-10-08,21:31:55.000,281,11068372,4125,0,1759959114,13141.052368419994,31757.566291619994,53315.30777928001 2025-10-08,21:31:56.000,281,11068354,4405,0,1759959115,13141.13994044999,30834.933862439997,53315.39861184 2025-10-08,21:31:57.000,281,11067982,4405,0,1759959116,13141.173621999995,29912.31553152,53315.30777928001 2025-10-08,21:31:58.000,281,11068087,4845,0,1759959117,13141.28140295999,29912.209794569993,53315.38463760001 2025-10-08,21:31:59.000,281,11068211,5285,0,1759959118,13141.38244760999,27605.903637690004,53315.37765048 2025-10-08,21:32:00.000,281,11067926,4445,0,1759959119,13141.416129159996,25760.864351490003,53315.363676240006 2025-10-08,21:32:01.000,281,11068085,4845,0,1759959120,13141.49022857,32218.579393620006,53315.461495920004 2025-10-08,21:32:02.000,281,11068109,4925,0,1759959121,13141.577800599996,34064.02752936,53315.47547016001 2025-10-08,21:32:03.000,281,11068057,4965,0,1759959122,13141.443074399991,29912.590447590002,53315.56630272 2025-10-08,21:32:04.000,281,11068239,5044,0,1759959123,13141.44981071,31296.21483138,53315.39861184 2025-10-08,21:32:05.000,281,11068359,4965,0,1759959124,13141.294875579995,34986.878481570006,53315.61521256 2025-10-08,21:32:06.000,281,11068317,4885,0,1759959125,13141.355502369996,32680.44544035,53315.699058000006 2025-10-08,21:32:07.000,281,11068284,4365,0,1759959126,13141.16688569,31296.489747450003,53315.5593156 2025-10-08,21:32:08.000,281,11068382,4445,0,1759959127,13141.092786279994,28990.00736232,53315.56630272 2025-10-08,21:32:09.000,281,11068343,5044,0,1759959128,13141.005214249999,30373.941907829998,53315.650148160006 2025-10-08,21:32:10.000,281,11068302,4485,0,1759959129,13141.03889579999,33141.60657408,53315.461495920004 2025-10-08,21:32:11.000,281,11068267,4845,0,1759959130,13141.01868686999,28067.487719220007,53315.531367120006 2025-10-08,21:32:12.000,281,11068301,4805,0,1759959131,13141.072577349994,29451.30947865,53315.580276960005 2025-10-08,21:32:13.000,281,11068342,4485,0,1759959132,13141.173621999995,32680.311506879996,53315.58726408 2025-10-08,21:32:14.000,281,11068359,4885,0,1759959133,13141.26119402999,31296.461550930006,53315.70604512 2025-10-08,21:32:15.000,281,11068300,4605,0,1759959134,13141.24772141,31296.454501800006,53315.51739288 2025-10-08,21:32:16.000,281,11068284,4325,0,1759959135,13141.20730355,34986.79389201,53315.52438000001 2025-10-08,21:32:17.000,281,11068358,4245,0,1759959136,13141.28813927,28528.782786419993,53315.64316104001 2025-10-08,21:32:18.000,281,11068334,4045,0,1759959137,13141.32855713,34064.16146283,53315.54534136 2025-10-08,21:32:19.000,281,11068263,4765,0,1759959138,13141.32855713,32680.219868190004,53315.58726408 2025-10-08,21:32:20.000,281,11068388,4205,0,1759959139,13141.24098509999,28528.571312519998,53315.68508376 2025-10-08,21:32:21.000,281,11068482,4325,0,1759959140,13141.22077616999,30373.666991759994,53315.60123832001 2025-10-08,21:32:22.000,281,11068104,4645,0,1759959141,13141.032159489994,28989.753593639995,53315.72700648 2025-10-08,21:32:23.000,281,11068452,4285,0,1759959142,13140.958060079989,27144.693160049996,53315.45450880001 2025-10-08,21:32:24.000,281,11068422,4205,0,1759959143,13140.883960669998,28067.26919619,53315.65713528 2025-10-08,21:32:25.000,281,11068195,4885,0,1759959144,13140.877224359989,27605.988227249996,53315.60123832001 2025-10-08,21:32:26.000,281,11068152,4805,0,1759959145,13140.964796389999,34064.0134311,53315.65713528 2025-10-08,21:32:27.000,281,11068483,5085,0,1759959146,13140.924378529999,26683.35579807,53315.70604512 2025-10-08,21:32:28.000,281,11068248,4405,0,1759959147,13140.789652329993,28067.374933140003,53315.650148160006 2025-10-08,21:32:29.000,281,11068361,5085,0,1759959148,13140.803124949998,28528.543116,53315.699058000006 2025-10-08,21:32:30.000,281,11068332,4525,0,1759959149,13140.857015429989,29912.44241586,53315.629186800004 2025-10-08,21:32:31.000,281,11068345,4965,0,1759959150,13140.937851149989,31757.636782920003,53315.60822544 2025-10-08,21:32:32.000,281,11068379,4645,0,1759959151,13140.924378529999,30373.779777839998,53315.55232848001 2025-10-08,21:32:33.000,281,11068348,4285,0,1759959152,13140.964796389999,32680.26216297,53315.55232848001 2025-10-08,21:32:34.000,281,11068342,4485,0,1759959153,13141.06584104,31757.622684660004,53315.580276960005 2025-10-08,21:32:35.000,281,11068299,4605,0,1759959154,13141.025423179999,26222.335646940002,53315.62219968001 2025-10-08,21:32:36.000,281,11068213,4965,0,1759959155,13141.11973151999,29451.224889089994,53315.61521256 2025-10-08,21:32:37.000,281,11068221,4765,0,1759959156,13141.072577349994,28528.677049470003,53315.531367120006 2025-10-08,21:32:38.000,281,11068282,4685,0,1759959157,13141.092786279994,30835.20172938,53315.62219968001 2025-10-08,21:32:39.000,281,11068277,4885,0,1759959158,13141.112995209995,27606.171504629994,53315.61521256 2025-10-08,21:32:40.000,281,11068302,4405,0,1759959159,13141.08604997,28528.592459909996,53315.61521256 2025-10-08,21:32:41.000,281,11068203,4885,0,1759959160,13141.092786279994,28067.184606630006,53315.43354744001 2025-10-08,21:32:42.000,281,11068344,4645,0,1759959161,13140.985005319999,29912.223892830007,53315.531367120006 2025-10-08,21:32:43.000,281,11068212,4325,0,1759959162,13140.971532699994,31295.954013569994,53315.650148160006 2025-10-08,21:32:44.000,281,11068300,3965,0,1759959163,13140.904169599999,31296.031554,53315.678096640004 2025-10-08,21:32:45.000,281,11068159,4765,0,1759959164,13140.863751739998,29451.15439779,53315.62219968001 2025-10-08,21:32:46.000,281,11068276,4325,0,1759959165,13140.850279119994,27605.79085161,53315.482457280006 2025-10-08,21:32:47.000,281,11068383,4645,0,1759959166,13140.708816609993,29450.766695640006,53315.57328984001 2025-10-08,21:32:48.000,281,11068203,4685,0,1759959167,13140.924378529999,28989.647856690004,53315.65713528 2025-10-08,21:32:49.000,281,11068349,4725,0,1759959168,13140.99847793999,34986.194715959995,53315.62219968001 2025-10-08,21:32:50.000,281,11068349,4845,0,1759959169,13140.944587459999,29912.202745439994,53315.62219968001 2025-10-08,21:32:51.000,281,11068357,5044,0,1759959170,13140.958060079989,27605.826097259996,53315.64316104001 2025-10-08,21:32:53.000,281,11068345,5205,0,1759959172,13141.18035830999,30373.58945133,53315.5942512 2025-10-08,21:32:54.000,281,11068194,4325,0,1759959173,13141.254457719995,34525.061778749994,53315.54534136 2025-10-08,21:32:55.000,281,11068356,4565,0,1759959174,13141.234248789995,27144.883486560007,53315.50341864001 2025-10-08,21:32:56.000,281,11068344,4525,0,1759959175,13141.28813927,28990.16244318,53315.4894444 2025-10-08,21:32:57.000,281,11068318,4525,0,1759959176,13141.28813927,23916.036539189998,53315.53835424 2025-10-08,21:32:58.000,281,11068277,4965,0,1759959177,13141.375711299996,34525.47062829,53315.53835424 2025-10-08,21:32:59.000,281,11068329,4965,0,1759959178,13141.42960178,29912.653889759997,53315.65713528 2025-10-08,21:33:00.000,281,11068194,4445,0,1759959179,13141.30161188999,26683.65186153,53315.629186800004 2025-10-08,21:33:01.000,281,11068213,4765,0,1759959180,13141.30161188999,29912.548152810006,53315.71303224 2025-10-08,21:33:02.000,281,11068376,4605,0,1759959181,13141.173621999995,24377.13423075,53315.57328984001 2025-10-08,21:33:03.000,281,11068528,4645,0,1759959182,13141.08604997,26683.475633280003,53315.531367120006 2025-10-08,21:33:04.000,281,11068311,4765,0,1759959183,13141.092786279994,33141.190675410005,53315.56630272 2025-10-08,21:33:05.000,281,11068267,4845,0,1759959184,13140.99847793999,29450.921776500007,53315.5593156 2025-10-08,21:33:06.000,281,11068355,4885,0,1759959185,13140.99847793999,34986.392091600006,53315.58726408 2025-10-08,21:33:07.000,281,11068350,4565,0,1759959186,13141.025423179999,31757.319572070002,53315.57328984001 2025-10-08,21:33:08.000,281,11068082,4365,0,1759959187,13141.112995209995,25299.717316020004,53315.52438000001 2025-10-08,21:33:09.000,281,11067945,4605,0,1759959188,13141.234248789995,29912.371924559993,53315.55232848001 2025-10-08,21:33:10.000,281,11068143,4805,0,1759959189,13141.28140295999,24377.120132490003,53315.61521256 2025-10-08,21:33:11.000,281,11068346,4245,0,1759959190,13141.395920229996,31296.37696137,53315.64316104001 2025-10-08,21:33:12.000,281,11068295,4645,0,1759959191,13141.436338089996,29912.541103680007,53315.57328984001 2025-10-08,21:33:13.000,281,11068192,4645,0,1759959192,13141.443074399991,29912.653889759997,53315.5593156 2025-10-08,21:33:14.000,281,11068357,4525,0,1759959193,13141.47001964,26222.497776930002,53315.60822544 2025-10-08,21:33:15.000,281,11068277,4965,0,1759959194,13141.422865469991,34986.871432440006,53315.60123832001 2025-10-08,21:33:16.000,281,11068257,5005,0,1759959195,13141.38244760999,26683.82808978,53315.629186800004 2025-10-08,21:33:17.000,281,11068290,4565,0,1759959196,13141.375711299996,25300.027477740005,53315.510405760004 2025-10-08,21:33:18.000,281,11068192,4525,0,1759959197,13141.26119402999,34064.436378900005,53315.57328984001 2025-10-08,21:33:19.000,281,11068072,4605,0,1759959198,13141.28140295999,32680.706258160004,53315.72700648 2025-10-08,21:33:20.000,281,11068046,4445,0,1759959199,13141.38244760999,33603.34573647,53315.629186800004 2025-10-08,21:33:21.000,281,11068494,4525,0,1759959200,13141.598009529996,30835.025501130003,53315.72700648 2025-10-08,21:33:22.000,281,11068153,4965,0,1759959201,13141.638427389997,31296.708270479998,53315.76892920001 2025-10-08,21:33:23.000,281,11068382,4525,0,1759959202,13141.685581559992,33602.929837799995,53315.796877680004 2025-10-08,21:33:24.000,281,11068274,4565,0,1759959203,13141.678845249997,34986.822088529996,53315.747967840005 2025-10-08,21:33:25.000,281,11068383,5285,0,1759959204,13141.631691080001,27606.305438099997,53315.78290344 2025-10-08,21:33:26.000,281,11068410,4485,0,1759959205,13141.699054179997,31757.749569000007,53315.82482616 2025-10-08,21:33:27.000,281,11068376,4565,0,1759959206,13141.591273220001,26683.905630210007,53315.817839040006 2025-10-08,21:33:28.000,281,11068410,4325,0,1759959207,13141.47001964,28067.72738964,53315.70604512 2025-10-08,21:33:29.000,281,11068419,4805,0,1759959208,13141.40265653999,26222.638759530004,53315.71303224 2025-10-08,21:33:30.000,281,11068316,4485,0,1759959209,13141.49022857,28990.47965403,53315.7339936 2025-10-08,21:33:31.000,281,11068228,4405,0,1759959210,13141.49022857,29451.739475580005,53315.63617392 2025-10-08,21:33:32.000,281,11068269,4965,0,1759959211,13141.483492259991,28067.974109190007,53315.71303224 2025-10-08,21:33:33.000,281,11068271,5285,0,1759959212,13141.584536909992,23916.769648710004,53315.62219968001 2025-10-08,21:33:34.000,281,11068320,4485,0,1759959213,13141.658636319997,28068.129190050007,53315.7339936 2025-10-08,21:33:35.000,281,11068326,4485,0,1759959214,13141.577800599996,31296.898596989995,53315.92963296 2025-10-08,21:33:36.000,281,11068190,4485,0,1759959215,13141.685581559992,25761.87942621,53315.6641224 2025-10-08,21:33:37.000,281,11068405,4725,0,1759959216,13141.618218459997,27607.123137179995,53315.699058000006 2025-10-08,21:33:38.000,281,11068012,4325,0,1759959217,13141.658636319997,31297.215807839995,53315.95059432 2025-10-08,21:33:39.000,281,11068450,4285,0,1759959218,13141.658636319997,28990.789815750002,53315.81085192001 2025-10-08,21:33:40.000,281,11068413,4845,0,1759959219,13141.665372629992,30374.54813301,53315.8038648 2025-10-08,21:33:41.000,281,11068441,4845,0,1759959220,13141.651900010002,32680.995272490007,53315.83880040001 2025-10-08,21:33:42.000,281,11068247,4965,0,1759959221,13141.571064290001,32680.92478119,53315.83880040001 2025-10-08,21:33:43.000,281,11068277,5245,0,1759959222,13141.537382739996,28990.677029669998,53315.83880040001 2025-10-08,21:33:44.000,281,11068334,4605,0,1759959223,13141.618218459997,30374.484690840007,53315.8038648 2025-10-08,21:33:45.000,281,11068308,4645,0,1759959224,13141.719263109997,28529.410158989995,53315.845787520004 2025-10-08,21:33:46.000,281,11068396,4605,0,1759959225,13141.732735730002,28529.487699420002,53315.88072312 2025-10-08,21:33:47.000,281,11068392,4445,0,1759959226,13141.793362520002,28990.853257919996,53315.88771024001 2025-10-08,21:33:48.000,281,11068340,4405,0,1759959227,13141.793362520002,29913.520932750005,53315.81085192001 2025-10-08,21:33:49.000,281,11068326,4365,0,1759959228,13141.827044069993,34987.801917599994,53315.796877680004 2025-10-08,21:33:50.000,281,11068319,4965,0,1759959229,13141.847252999993,28529.81900853,53315.76892920001 2025-10-08,21:33:51.000,281,11068284,4565,0,1759959230,13141.880934549998,28529.84015592,53315.76892920001 2025-10-08,21:33:52.000,281,11068242,4405,0,1759959231,13141.894407170003,27607.271168909996,53315.796877680004 2025-10-08,21:33:54.000,281,11068321,5085,0,1759959233,13141.907879789993,31297.349741309998,53315.90867160001 2025-10-08,21:33:55.000,281,11068427,5005,0,1759959234,13141.941561339998,28529.642780280003,53315.78989056001 2025-10-08,21:33:56.000,281,11068334,4325,0,1759959235,13141.955033959988,25761.84418056,53315.915658720005 2025-10-08,21:33:57.000,281,11068193,4805,0,1759959236,13141.921352409998,27145.806922589996,53315.796877680004 2025-10-08,21:33:58.000,281,11068318,4205,0,1759959237,13141.867461929993,29452.26816033,53315.97854280001 2025-10-08,21:33:59.000,281,11068347,4725,0,1759959238,13141.941561339998,30374.928786029996,53315.90867160001 2025-10-08,21:34:00.000,281,11068294,4205,0,1759959239,13141.887670859993,26684.659887119997,53315.985529920006 2025-10-08,21:34:01.000,281,11068243,4845,0,1759959240,13141.853989310002,26684.61054321,53315.99251704 2025-10-08,21:34:02.000,281,11068492,4285,0,1759959241,13141.880934549998,27146.025445620005,53316.02745264001 2025-10-08,21:34:03.000,281,11068469,4645,0,1759959242,13141.874198240002,30374.971080810006,53315.92963296 2025-10-08,21:34:04.000,281,11068365,5044,0,1759959243,13141.833780380002,31759.067756310003,53315.915658720005 2025-10-08,21:34:05.000,281,11068189,5044,0,1759959244,13141.853989310002,31297.7938365,53316.06238824 2025-10-08,21:34:06.000,281,11068180,4765,0,1759959245,13141.779889899997,27607.278218039995,53315.964568560004 2025-10-08,21:34:07.000,281,11068344,4685,0,1759959246,13141.813571450002,28068.453450030007,53315.915658720005 2025-10-08,21:34:08.000,281,11068389,5125,0,1759959247,13141.779889899997,29452.148325119997,53315.866748880006 2025-10-08,21:34:09.000,281,11068203,5044,0,1759959248,13141.766417279992,28990.839159659998,53315.92963296 2025-10-08,21:34:10.000,281,11068362,4525,0,1759959249,13141.786626209992,29913.25306581,53316.06937536 2025-10-08,21:34:11.000,281,11068365,5285,0,1759959250,13141.813571450002,26222.899577339995,53316.02046552 2025-10-08,21:34:12.000,281,11068345,5285,0,1759959251,13141.914616100003,30374.364855630003,53315.964568560004 2025-10-08,21:34:13.000,281,11068299,4925,0,1759959252,13141.921352409998,35909.69418813,53316.10431096001 2025-10-08,21:34:14.000,281,11068192,4485,0,1759959253,13142.008924439993,30835.52598936,53315.97854280001 2025-10-08,21:34:15.000,281,11068146,4485,0,1759959254,13141.988715509993,29912.94290409,53316.13924656 2025-10-08,21:34:16.000,281,11068530,4645,0,1759959255,13142.049342299993,33142.0577184,53316.10431096001 2025-10-08,21:34:17.000,281,11068117,4925,0,1759959256,13142.056078609989,25761.350741460003,53316.05540112001 2025-10-08,21:34:18.000,281,11068439,5125,0,1759959257,13142.17733218999,27606.820024589993,53316.04142688 2025-10-08,21:34:19.000,281,11068365,4965,0,1759959258,13142.27837683999,29913.527981880005,53315.964568560004 2025-10-08,21:34:20.000,281,11068338,4605,0,1759959259,13142.184068499999,28068.495744810003,53316.19514352001 2025-10-08,21:34:21.000,281,11068269,5125,0,1759959260,13142.21775004999,33604.036551209996,53316.04142688 2025-10-08,21:34:22.000,281,11068513,4685,0,1759959261,13142.231222669994,33142.572304889996,53316.12527232001 2025-10-08,21:34:23.000,281,11068654,4325,0,1759959262,13142.163859569999,29452.345700759994,53315.88771024001 2025-10-08,21:34:24.000,281,11068276,4765,0,1759959263,13142.150386949994,30836.32254105,53316.17418216001 2025-10-08,21:34:25.000,281,11068443,4645,0,1759959264,13142.042605989998,32681.24904117,53316.31392456001 2025-10-08,21:34:26.000,281,11068334,4485,0,1759959265,13142.022397059998,27145.962003449997,53316.07636248001 2025-10-08,21:34:27.000,281,11068361,4965,0,1759959266,13142.015660749988,28529.452453770005,53316.10431096001 2025-10-08,21:34:28.000,281,11068290,4445,0,1759959267,13142.022397059998,27606.664943730008,53316.1182852 2025-10-08,21:34:29.000,281,11068355,5005,0,1759959268,13141.968506579993,28068.086895269997,53316.10431096001 2025-10-08,21:34:30.000,281,11068456,4285,0,1759959269,13142.029133369993,28068.36181134,53316.16719504 2025-10-08,21:34:31.000,281,11068388,4645,0,1759959270,13141.981979199998,23455.249009349995,53316.29296320001 2025-10-08,21:34:32.000,281,11068375,4885,0,1759959271,13141.995451819988,28529.269176390007,53316.20911776 2025-10-08,21:34:33.000,281,11068417,4485,0,1759959272,13142.096496469989,29913.069788430003,53316.23007912 2025-10-08,21:34:34.000,281,11068314,4485,0,1759959273,13141.975242889988,31297.124169150004,53316.24405336001 2025-10-08,21:34:35.000,281,11068357,4765,0,1759959274,13142.056078609989,31758.524973299995,53316.14623368001 2025-10-08,21:34:36.000,281,11068298,4765,0,1759959275,13142.049342299993,29452.063735560005,53316.181169280004 2025-10-08,21:34:37.000,281,11068315,4885,0,1759959276,13141.981979199998,29452.070784690004,53316.17418216001 2025-10-08,21:34:38.000,281,11068361,5044,0,1759959277,13141.941561339998,26684.44841322,53316.132259440004 2025-10-08,21:34:39.000,281,11068407,4885,0,1759959278,13141.914616100003,27607.109038919996,53316.153220800006 2025-10-08,21:34:40.000,281,11068345,4965,0,1759959279,13141.948297649993,31758.63775938,53316.21610488 2025-10-08,21:34:41.000,281,11068394,4565,0,1759959280,13141.961770269998,27607.07379327,53316.06238824 2025-10-08,21:34:42.000,281,11068346,4525,0,1759959281,13141.968506579993,27607.087891529998,53316.11129808 2025-10-08,21:34:43.000,281,11068426,4405,0,1759959282,13141.975242889988,25300.668948570004,53316.09732384 2025-10-08,21:34:44.000,281,11068435,5085,0,1759959283,13141.975242889988,25761.87237708,53316.06238824 2025-10-08,21:34:45.000,281,11068404,4445,0,1759959284,13141.948297649993,28068.340663950003,53316.06937536 2025-10-08,21:34:46.000,281,11068395,4645,0,1759959285,13141.988715509993,32681.199697260003,53316.09033672 2025-10-08,21:34:47.000,281,11068389,4645,0,1759959286,13141.981979199998,29452.12717773,53316.04142688 2025-10-08,21:34:48.000,281,11068337,4605,0,1759959287,13141.955033959988,29452.12717773,53316.11129808 2025-10-08,21:34:49.000,281,11068356,4365,0,1759959288,13141.813571450002,31297.392036089994,53316.048414 2025-10-08,21:34:50.000,281,11068421,4645,0,1759959289,13141.712526800002,30835.793856300006,53316.09033672 2025-10-08,21:34:51.000,281,11068299,4725,0,1759959290,13141.658636319997,28990.585390980006,53316.1881564 2025-10-08,21:34:52.000,281,11068270,4365,0,1759959291,13141.672108940002,30836.03352672,53316.19514352001 2025-10-08,21:34:53.000,281,11068246,4485,0,1759959292,13141.719263109997,22993.89754911,53316.132259440004 2025-10-08,21:34:55.000,281,11068301,5085,0,1759959294,13141.571064290001,26223.252033840006,53316.048414 2025-10-08,21:34:56.000,281,11068270,4565,0,1759959295,13141.550855360001,32219.91872832,53316.09732384 2025-10-08,21:34:57.000,281,11068316,4565,0,1759959296,13141.645163699992,30836.153361930003,53316.153220800006 2025-10-08,21:34:58.000,281,11068362,4485,0,1759959297,13141.725999419992,26223.195640799997,53316.1182852 2025-10-08,21:34:59.000,281,11068368,4525,0,1759959298,13141.820307759997,28990.944896610003,53316.048414 2025-10-08,21:35:00.000,281,11068430,4725,0,1759959299,13141.928088719993,28068.411155249996,53316.132259440004 2025-10-08,21:35:01.000,281,11068314,4445,0,1759959300,13141.948297649993,28068.566236109997,53316.05540112001 2025-10-08,21:35:02.000,281,11068310,4445,0,1759959301,13141.867461929993,29452.543076400005,53316.05540112001 2025-10-08,21:35:03.000,281,11068372,4725,0,1759959302,13141.860725619998,28068.742464359995,53316.02745264001 2025-10-08,21:35:04.000,281,11068397,4925,0,1759959303,13141.786626209992,29913.90158577,53316.06238824 2025-10-08,21:35:05.000,281,11068145,4765,0,1759959304,13141.699054179997,30375.175505580002,53316.153220800006 2025-10-08,21:35:06.000,281,11068409,5285,0,1759959305,13141.604745839992,29452.782746819998,53316.11129808 2025-10-08,21:35:07.000,281,11068502,4525,0,1759959306,13141.36223867999,28530.122121120003,53316.14623368001 2025-10-08,21:35:08.000,281,11068473,4805,0,1759959307,13141.315084509995,29913.89453664,53315.866748880006 2025-10-08,21:35:09.000,281,11068122,4525,0,1759959308,13141.355502369996,27146.138231699995,53315.92963296 2025-10-08,21:35:10.000,281,11068260,4485,0,1759959309,13141.503701189991,30374.942884289994,53316.034439760006 2025-10-08,21:35:11.000,281,11068132,4365,0,1759959310,13141.476755949996,26223.47055687,53315.99251704 2025-10-08,21:35:12.000,281,11068195,5005,0,1759959311,13141.40265653999,34065.2822745,53316.11129808 2025-10-08,21:35:13.000,281,11068256,4485,0,1759959312,13141.456547019996,32681.523957240002,53316.06238824 2025-10-08,21:35:14.000,281,11068183,4845,0,1759959313,13141.44981071,30836.18860758,53316.048414 2025-10-08,21:35:15.000,281,11068320,4685,0,1759959314,13141.422865469991,34526.62668561,53316.06937536 2025-10-08,21:35:16.000,281,11068357,4445,0,1759959315,13141.557591669996,30375.02747385,53316.02046552 2025-10-08,21:35:17.000,281,11068348,4325,0,1759959316,13141.604745839992,28991.11407573,53316.02745264001 2025-10-08,21:35:18.000,281,11068410,4485,0,1759959317,13141.631691080001,32220.207742650004,53316.05540112001 2025-10-08,21:35:19.000,281,11068284,4645,0,1759959318,13141.692317870002,29452.507830749993,53315.9436072 2025-10-08,21:35:20.000,281,11068399,4805,0,1759959319,13141.685581559992,30836.308442790003,53316.02046552 2025-10-08,21:35:21.000,281,11068316,4325,0,1759959320,13141.618218459997,30375.161407320003,53316.00649128001 2025-10-08,21:35:22.000,281,11068393,5005,0,1759959321,13141.624954769992,23455.728350189995,53315.99950416 2025-10-08,21:35:23.000,281,11068375,5005,0,1759959322,13141.624954769992,33604.27622163,53316.034439760006 2025-10-08,21:35:24.000,281,11068260,4645,0,1759959323,13141.591273220001,29452.669960739993,53316.034439760006 2025-10-08,21:35:35.000,281,11068361,5165,0,1759959334,13141.732735730002,30375.295340790006,53316.153220800006 2025-10-08,21:35:36.000,281,11068347,4845,0,1759959335,13141.833780380002,29913.936831419996,53316.11129808 2025-10-08,21:35:37.000,281,11068433,4765,0,1759959336,13141.725999419992,26685.10398231,53316.17418216001 2025-10-08,21:35:38.000,281,11068034,4325,0,1759959337,13141.813571450002,31297.462527390002,53316.13924656 2025-10-08,21:35:39.000,281,11068438,4485,0,1759959338,13141.806835139992,28068.728366099996,53316.14623368001 2025-10-08,21:35:40.000,281,11068290,4125,0,1759959339,13141.934825029988,34526.802913859996,53316.12527232001 2025-10-08,21:35:41.000,281,11068435,4565,0,1759959340,13141.901143479998,24839.810927430008,53316.00649128001 2025-10-08,21:35:42.000,281,11068515,4645,0,1759959341,13141.806835139992,29452.677009870007,53316.13924656 2025-10-08,21:35:43.000,281,11068328,4365,0,1759959342,13141.800098829997,26223.689079899996,53316.11129808 2025-10-08,21:35:44.000,281,11068427,4845,0,1759959343,13141.800098829997,33143.058694859996,53316.06238824 2025-10-08,21:35:45.000,281,11068300,4605,0,1759959344,13141.806835139992,28068.83410305,53316.05540112001 2025-10-08,21:35:46.000,281,11068372,4485,0,1759959345,13141.827044069993,28530.00933504,53316.2580276 2025-10-08,21:35:47.000,281,11068332,4605,0,1759959346,13141.746208349992,28530.030482429996,53316.048414 2025-10-08,21:35:48.000,281,11068457,4885,0,1759959347,13141.786626209992,28991.219812680007,53316.13924656 2025-10-08,21:35:49.000,281,11068359,5005,0,1759959348,13141.746208349992,23917.058663040007,53316.14623368001 2025-10-08,21:35:50.000,281,11068345,5205,0,1759959349,13141.732735730002,25762.245980969994,53316.11129808 2025-10-08,21:35:51.000,281,11068427,5005,0,1759959350,13141.853989310002,28991.212763550007,53316.153220800006 2025-10-08,21:35:52.000,281,11068451,5044,0,1759959351,13141.948297649993,31759.018412399993,53316.132259440004 2025-10-08,21:35:53.000,281,11068311,4845,0,1759959352,13142.062814919998,30375.21780036,53315.95059432 2025-10-08,21:35:54.000,281,11068306,4485,0,1759959353,13142.083023849998,27607.54608498,53316.048414 2025-10-08,21:35:55.000,281,11068438,4165,0,1759959354,13142.19754111999,25301.084847239996,53316.12527232001 2025-10-08,21:35:56.000,281,11068322,4525,0,1759959355,13142.143650639999,32681.686087230002,53316.083349600005 2025-10-08,21:35:57.000,281,11068293,4885,0,1759959356,13142.157123259989,28068.83410305,53316.09033672 2025-10-08,21:35:58.000,281,11068447,4965,0,1759959357,13142.190804809994,29914.098961409996,53316.202130640006 2025-10-08,21:35:59.000,281,11068378,4325,0,1759959358,13142.062814919998,32220.532002630003,53316.20911776 2025-10-08,21:36:00.000,281,11068334,4325,0,1759959359,13142.015660749988,29452.74045204,53316.10431096001 2025-10-08,21:36:01.000,281,11068318,4045,0,1759959360,13141.914616100003,24839.937811769996,53316.27898896 2025-10-08,21:36:02.000,281,11068398,4045,0,1759959361,13141.793362520002,29452.733402910002,53316.21610488 2025-10-08,21:36:03.000,281,11068401,4805,0,1759959362,13141.678845249997,26223.703178159994,53316.27200184001 2025-10-08,21:36:04.000,281,11068358,4125,0,1759959363,13141.651900010002,28068.636727410005,53316.29296320001 2025-10-08,21:36:05.000,281,11068370,4485,0,1759959364,13141.577800599996,25762.041556199998,53316.320911680006 2025-10-08,21:36:06.000,281,11068437,4605,0,1759959365,13141.598009529996,32681.361827250003,53316.251040480005 2025-10-08,21:36:07.000,281,11068359,5005,0,1759959366,13141.550855360001,33603.80392992,53316.29296320001 2025-10-08,21:36:08.000,281,11068452,4445,0,1759959367,13141.651900010002,29452.148325119997,53316.27200184001 2025-10-08,21:36:09.000,281,11068321,4885,0,1759959368,13141.631691080001,26684.434314960003,53316.299950320004 2025-10-08,21:36:10.000,281,11068456,4685,0,1759959369,13141.746208349992,31758.61661199,53316.28597608 2025-10-08,21:36:11.000,281,11068413,5085,0,1759959370,13141.901143479998,33603.895568609994,53316.1881564 2025-10-08,21:36:12.000,281,11068414,4565,0,1759959371,13141.981979199998,33142.69918923,53316.251040480005 2025-10-08,21:36:13.000,281,11068423,5165,0,1759959372,13142.015660749988,30375.02042472,53316.251040480005 2025-10-08,21:36:14.000,281,11068272,4525,0,1759959373,13142.123441709999,28530.030482429996,53316.28597608 2025-10-08,21:36:15.000,281,11068291,4605,0,1759959374,13142.069551229994,25762.260079230007,53316.299950320004 2025-10-08,21:36:16.000,281,11068406,4885,0,1759959375,13142.029133369993,32681.601497669995,53316.28597608 2025-10-08,21:36:17.000,281,11068337,5005,0,1759959376,13141.981979199998,28991.410139190004,53316.23706624 2025-10-08,21:36:18.000,281,11068268,4645,0,1759959377,13141.894407170003,33142.98115443,53316.26501472 2025-10-08,21:36:19.000,281,11068394,4645,0,1759959378,13141.773153590002,25301.05665072,53316.29296320001 2025-10-08,21:36:20.000,281,11068362,4445,0,1759959379,13141.678845249997,29913.972077069993,53316.30693744 2025-10-08,21:36:21.000,281,11068364,4365,0,1759959380,13141.672108940002,30375.21780036,53316.30693744 2025-10-08,21:36:22.000,281,11068340,4205,0,1759959381,13141.564327979992,28530.129170250002,53316.299950320004 2025-10-08,21:36:23.000,281,11068400,4325,0,1759959382,13141.530646430001,30836.65385016,53316.299950320004 2025-10-08,21:36:24.000,281,11068332,4205,0,1759959383,13141.463283329991,30836.526965819998,53316.26501472 2025-10-08,21:36:25.000,281,11068304,4605,0,1759959384,13141.537382739996,27607.468544550007,53316.02046552 2025-10-08,21:36:26.000,281,11068412,4205,0,1759959385,13141.483492259991,32220.503806110006,53316.1881564 2025-10-08,21:36:27.000,281,11068429,4605,0,1759959386,13141.34202974999,32681.70723462,53316.29296320001 2025-10-08,21:36:28.000,281,11068298,4365,0,1759959387,13141.49022857,29913.936831419996,53316.3278988 2025-10-08,21:36:29.000,281,11068288,4325,0,1759959388,13141.665372629992,28991.184567029995,53316.27200184001 2025-10-08,21:36:30.000,281,11068235,4605,0,1759959389,13141.665372629992,29913.704210130003,53316.31392456001 2025-10-08,21:36:31.000,281,11068387,4965,0,1759959390,13141.557591669996,27146.10298605,53316.30693744 2025-10-08,21:36:32.000,281,11068411,4965,0,1759959391,13141.611482150001,31758.743496330004,53316.23706624 2025-10-08,21:36:33.000,281,11068401,4925,0,1759959392,13141.611482150001,28990.98719139,53316.23706624 2025-10-08,21:36:34.000,281,11068293,4965,0,1759959393,13141.598009529996,28068.502793940002,53316.29296320001 2025-10-08,21:36:35.000,281,11068437,5125,0,1759959394,13141.672108940002,24839.486667449994,53316.251040480005 2025-10-08,21:36:36.000,281,11068321,5085,0,1759959395,13141.712526800002,25300.88042247,53316.24405336001 2025-10-08,21:36:37.000,281,11068374,4565,0,1759959396,13141.719263109997,30375.168456450003,53316.24405336001 2025-10-08,21:36:38.000,281,11068298,4565,0,1759959397,13141.752944660002,28991.424237450003,53316.251040480005 2025-10-08,21:36:39.000,281,11068389,4965,0,1759959398,13141.773153590002,26223.851209889996,53316.23007912 2025-10-08,21:36:40.000,281,11068311,4925,0,1759959399,13141.604745839992,27146.39200038,53316.13924656 2025-10-08,21:36:41.000,281,11068306,4445,0,1759959400,13141.598009529996,24378.60044979,53316.21610488 2025-10-08,21:36:42.000,281,11068359,5085,0,1759959401,13141.530646430001,32681.798873310006,53316.19514352001 2025-10-08,21:36:43.000,281,11068277,4965,0,1759959402,13141.483492259991,28530.206710679995,53316.1182852 2025-10-08,21:36:44.000,281,11068260,4565,0,1759959403,13141.463283329991,25762.365816179998,53316.10431096001 2025-10-08,21:36:45.000,281,11068312,4605,0,1759959404,13141.38244760999,28991.325549629997,53316.1182852 2025-10-08,21:36:46.000,281,11068312,4365,0,1759959405,13141.416129159996,30836.477621910002,53316.06238824 2025-10-08,21:36:47.000,281,11068295,4925,0,1759959406,13141.416129159996,25300.8874716,53316.14623368001 2025-10-08,21:36:48.000,281,11068411,4885,0,1759959407,13141.483492259991,30374.914687769997,53316.09033672 2025-10-08,21:36:49.000,281,11068219,5005,0,1759959408,13141.523910119991,31758.877429800006,53316.05540112001 2025-10-08,21:36:50.000,281,11068252,4685,0,1759959409,13141.645163699992,28068.481646550004,53315.92963296 2025-10-08,21:36:51.000,281,11068421,4925,0,1759959410,13141.665372629992,33142.72738575,53316.11129808 2025-10-08,21:36:52.000,281,11068240,4125,0,1759959411,13141.752944660002,30375.126161670007,53316.14623368001 2025-10-08,21:36:53.000,281,11068205,4685,0,1759959412,13141.867461929993,24378.572253270002,53315.92963296 2025-10-08,21:36:54.000,281,11068286,4165,0,1759959413,13141.894407170003,32682.01739634,53316.034439760006 2025-10-08,21:36:55.000,281,11068332,4725,0,1759959414,13141.874198240002,22533.582310979997,53316.16020792 2025-10-08,21:36:56.000,281,11068387,5125,0,1759959415,13141.948297649993,26224.182518999994,53316.202130640006 2025-10-08,21:36:57.000,281,11068316,4645,0,1759959416,13141.813571450002,30837.112043610003,53316.083349600005 2025-10-08,21:36:58.000,281,11068350,4525,0,1759959417,13141.705790489992,27607.954934520007,53316.083349600005 2025-10-08,21:36:59.000,281,11068348,4645,0,1759959418,13141.672108940002,28530.63670761,53316.23007912 2025-10-08,21:37:00.000,281,11068361,4885,0,1759959419,13141.584536909992,31759.688079750005,53316.1182852 2025-10-08,21:37:01.000,281,11068259,4805,0,1759959420,13141.503701189991,28530.566216310006,53316.22309200001 2025-10-08,21:37:02.000,281,11068279,5245,0,1759959421,13141.34202974999,28069.257050850007,53316.05540112001 2025-10-08,21:37:03.000,281,11068259,4925,0,1759959422,13141.22077616999,32220.842164350004,53316.09033672 2025-10-08,21:37:04.000,281,11068316,4325,0,1759959423,13141.112995209995,29914.38797574,53316.17418216001 2025-10-08,21:37:05.000,281,11068286,4445,0,1759959424,13141.22077616999,28991.78374308,53316.06238824 2025-10-08,21:37:06.000,281,11068305,5005,0,1759959425,13141.214039859995,29914.465516170007,53316.1182852 2025-10-08,21:37:07.000,281,11068211,5085,0,1759959426,13141.20730355,24840.106990889995,53316.048414 2025-10-08,21:37:08.000,281,11068305,5165,0,1759959427,13141.28813927,26223.97809423,53316.11129808 2025-10-08,21:37:09.000,281,11068069,4845,0,1759959428,13141.32182081999,30836.844176669998,53315.9436072 2025-10-08,21:37:10.000,281,11068184,4725,0,1759959429,13141.416129159996,28530.495725009998,53316.04142688 2025-10-08,21:37:11.000,281,11068525,5044,0,1759959430,13141.375711299996,26685.456438809997,53315.99950416 2025-10-08,21:37:12.000,281,11068333,4765,0,1759959431,13141.523910119991,25301.402058089996,53315.93662008001 2025-10-08,21:37:13.000,281,11068068,4485,0,1759959432,13141.476755949996,29453.09290854,53316.1182852 2025-10-08,21:37:14.000,281,11068294,4645,0,1759959433,13141.550855360001,28530.664904129997,53316.05540112001 2025-10-08,21:37:25.000,281,11068312,4685,0,1759959444,13141.07931365999,27146.10298605,53315.93662008001 2025-10-08,21:37:26.000,281,11068402,4285,0,1759959445,13141.08604997,31297.716296069993,53316.09732384 2025-10-08,21:37:27.000,281,11068320,4765,0,1759959446,13141.16014937999,30836.449425390005,53316.048414 2025-10-08,21:37:28.000,281,11068306,4605,0,1759959447,13141.133204139995,27607.440348029995,53316.11129808 2025-10-08,21:37:29.000,281,11068384,4685,0,1759959448,13141.173621999995,29452.59946944,53316.1182852 2025-10-08,21:37:30.000,281,11068468,4365,0,1759959449,13141.20056723999,34526.83111037999,53316.10431096001 2025-10-08,21:37:31.000,281,11068332,4565,0,1759959450,13141.092786279994,27607.623625410008,53316.14623368001 2025-10-08,21:37:32.000,281,11068336,4565,0,1759959451,13141.005214249999,29914.106010539996,53316.12527232001 2025-10-08,21:37:33.000,281,11068318,4445,0,1759959452,13141.025423179999,31759.363819770006,53316.09033672 2025-10-08,21:37:34.000,281,11068322,4685,0,1759959453,13140.877224359989,27607.792804530007,53316.048414 2025-10-08,21:37:35.000,281,11068346,4845,0,1759959454,13140.917642219989,27607.842148440002,53316.14623368001 2025-10-08,21:37:36.000,281,11068401,5005,0,1759959455,13140.857015429989,27146.540032110002,53316.06937536 2025-10-08,21:37:37.000,281,11068407,4925,0,1759959456,13140.769443399993,30375.619600770005,53316.09732384 2025-10-08,21:37:38.000,281,11068320,4405,0,1759959457,13140.634717200002,32220.88445913,53315.95059432 2025-10-08,21:37:39.000,281,11068351,4845,0,1759959458,13140.580826719997,26224.076782050004,53315.88072312 2025-10-08,21:37:40.000,281,11068355,4885,0,1759959459,13140.560617789997,30836.928766230005,53315.90168448 2025-10-08,21:37:41.000,281,11068451,4965,0,1759959460,13140.459573139997,27146.504786460006,53315.9436072 2025-10-08,21:37:42.000,281,11068273,4845,0,1759959461,13140.459573139997,33604.417204230005,53315.90867160001 2025-10-08,21:37:43.000,281,11068423,4645,0,1759959462,13140.439364209997,28068.876397829998,53315.83880040001 2025-10-08,21:37:44.000,281,11068393,4445,0,1759959463,13140.385473729992,27607.813951920005,53315.90168448 2025-10-08,21:37:45.000,281,11068364,4685,0,1759959464,13140.425891589992,32220.334626990007,53315.77591632 2025-10-08,21:37:46.000,281,11068327,4965,0,1759959465,13140.405682659992,25301.296321140006,53315.83880040001 2025-10-08,21:37:47.000,281,11068275,4725,0,1759959466,13140.836806499989,34065.32456928,53315.78290344 2025-10-08,21:37:48.000,281,11068628,4605,0,1759959467,13140.924378529999,29913.91568403,53315.90867160001 2025-10-08,21:37:49.000,281,11068387,4765,0,1759959468,13140.944587459999,30836.618604510004,53315.75495496 2025-10-08,21:37:50.000,281,11068274,4285,0,1759959469,13140.951323769994,29914.20469836,53315.88072312 2025-10-08,21:37:51.000,281,11068375,4885,0,1759959470,13141.025423179999,29452.93077855,53315.72700648 2025-10-08,21:37:52.000,281,11068232,4285,0,1759959471,13140.863751739998,28069.123117380004,53315.85976176001 2025-10-08,21:37:53.000,281,11068327,4925,0,1759959472,13140.816597569989,34988.68305885,53315.76194208 2025-10-08,21:37:54.000,281,11068279,4925,0,1759959473,13140.688607679993,24840.149285670006,53315.796877680004 2025-10-08,21:37:55.000,281,11068377,4845,0,1759959474,13140.506727309992,27607.821001050004,53315.81085192001 2025-10-08,21:37:56.000,281,11068419,4965,0,1759959475,13140.513463620002,26685.287259689998,53315.71303224 2025-10-08,21:37:57.000,281,11068358,4525,0,1759959476,13140.432627900002,27607.750509749996,53315.70604512 2025-10-08,21:37:58.000,281,11068329,5005,0,1759959477,13140.385473729992,22533.504770550004,53315.64316104001 2025-10-08,21:37:59.000,281,11068296,4525,0,1759959478,13140.405682659992,28991.403090060005,53315.72001936001 2025-10-08,21:38:00.000,281,11068368,4565,0,1759959479,13140.412418970001,28530.1644159,53315.65713528 2025-10-08,21:38:01.000,281,11068325,4885,0,1759959480,13140.493254690002,24839.874369600002,53315.6641224 2025-10-08,21:38:02.000,281,11068333,5085,0,1759959481,13140.661662439998,30375.281242530007,53315.63617392 2025-10-08,21:38:03.000,281,11068336,4525,0,1759959482,13140.661662439998,26684.998245359995,53315.699058000006 2025-10-08,21:38:04.000,281,11068364,4725,0,1759959483,13140.830070189993,28069.116068250005,53315.55232848001 2025-10-08,21:38:05.000,281,11068329,5125,0,1759959484,13140.910905909994,25762.746469200007,53315.629186800004 2025-10-08,21:38:06.000,281,11068253,4765,0,1759959485,13140.951323769994,27608.02542582,53315.5593156 2025-10-08,21:38:07.000,281,11068237,4925,0,1759959486,13141.04563211,26224.260059430002,53315.60822544 2025-10-08,21:38:08.000,281,11068419,5125,0,1759959487,13141.11973151999,30375.873369449997,53315.54534136 2025-10-08,21:38:09.000,281,11068523,4725,0,1759959488,13141.18035830999,26685.646765319994,53315.63617392 2025-10-08,21:38:10.000,281,11068331,4725,0,1759959489,13141.13994044999,28992.10800306,53315.5942512 2025-10-08,21:38:11.000,281,11068362,4365,0,1759959490,13141.09952258999,28069.546065179995,53315.57328984001 2025-10-08,21:38:12.000,281,11068391,4765,0,1759959491,13140.958060079989,30837.422205330004,53315.60123832001 2025-10-08,21:38:13.000,281,11068309,4645,0,1759959492,13140.843542809998,30375.901565969994,53315.699058000006 2025-10-08,21:38:14.000,281,11068404,4445,0,1759959493,13140.708816609993,28530.63670761,53315.58726408 2025-10-08,21:38:15.000,281,11068450,4645,0,1759959494,13140.526936239992,29453.332578960006,53315.629186800004 2025-10-08,21:38:16.000,281,11068379,5085,0,1759959495,13140.331583250001,28992.023413500006,53315.63617392 2025-10-08,21:38:17.000,281,11068317,5085,0,1759959496,13140.237274909996,28069.32049302,53315.5942512 2025-10-08,21:38:18.000,281,11068429,4965,0,1759959497,13140.196857049996,31759.554146280003,53315.62219968001 2025-10-08,21:38:19.000,281,11068372,4365,0,1759959498,13140.25074753,34527.26110731,53315.55232848001 2025-10-08,21:38:20.000,281,11068285,5125,0,1759959499,13140.331583250001,32220.821016960006,53315.57328984001 2025-10-08,21:38:21.000,281,11068379,5044,0,1759959500,13140.486518379992,29914.458467040007,53315.5593156 2025-10-08,21:38:22.000,281,11068311,5125,0,1759959501,13140.627980889993,32220.983146950006,53315.58726408 2025-10-08,21:38:23.000,281,11068310,4525,0,1759959502,13140.843542809998,30375.774681630006,53315.52438000001 2025-10-08,21:38:24.000,281,11068031,4765,0,1759959503,13140.830070189993,31759.723325400002,53315.5593156 2025-10-08,21:38:25.000,281,11068378,4565,0,1759959504,13141.06584104,30375.972057270003,53315.64316104001 2025-10-08,21:38:26.000,281,11068156,4325,0,1759959505,13141.294875579995,30836.97811014,53315.7339936 2025-10-08,21:38:27.000,281,11068155,4805,0,1759959506,13141.133204139995,30376.091892480006,53315.50341864001 2025-10-08,21:38:28.000,281,11068514,4525,0,1759959507,13141.072577349994,30376.3315629,53315.580276960005 2025-10-08,21:38:29.000,281,11068451,5125,0,1759959508,13140.964796389999,30376.190580299997,53315.6641224 2025-10-08,21:38:30.000,281,11068380,4605,0,1759959509,13140.836806499989,32221.35675084,53315.70604512 2025-10-08,21:38:31.000,281,11068416,4685,0,1759959510,13140.742498159998,29453.600445899996,53315.699058000006 2025-10-08,21:38:32.000,281,11068359,4925,0,1759959511,13140.634717200002,22995.434259450005,53315.75495496 2025-10-08,21:38:33.000,281,11068389,5044,0,1759959512,13140.513463620002,27146.955930779994,53315.70604512 2025-10-08,21:38:34.000,281,11068304,4165,0,1759959513,13140.506727309992,30375.725337719996,53315.61521256 2025-10-08,21:38:35.000,281,11068293,5165,0,1759959514,13140.392210040001,29453.156350710007,53315.69207088001 2025-10-08,21:38:36.000,281,11068302,4205,0,1759959515,13140.439364209997,28530.333595019998,53315.650148160006 2025-10-08,21:38:37.000,281,11068389,4685,0,1759959516,13140.580826719997,29452.839139860007,53315.6641224 2025-10-08,21:38:38.000,281,11068434,4365,0,1759959517,13140.708816609993,27607.651821930005,53315.58726408 2025-10-08,21:38:39.000,281,11068316,4085,0,1759959518,13140.789652329993,28991.480630489998,53315.67110952001 2025-10-08,21:38:40.000,281,11068325,5044,0,1759959519,13140.883960669998,33143.3265618,53315.58726408 2025-10-08,21:38:41.000,281,11068351,4965,0,1759959520,13140.971532699994,28991.847185249993,53315.65713528 2025-10-08,21:38:42.000,281,11068328,4565,0,1759959521,13140.917642219989,26224.048585530007,53315.6641224 2025-10-08,21:38:43.000,281,11068245,4965,0,1759959522,13141.07931365999,25763.021385269996,53315.55232848001 2025-10-08,21:38:44.000,281,11068207,5044,0,1759959523,13141.08604997,28530.904574550004,53315.64316104001 2025-10-08,21:38:45.000,281,11068478,4525,0,1759959524,13141.16014937999,28069.531966919996,53315.77591632 2025-10-08,21:38:46.000,281,11068211,5044,0,1759959525,13140.97826900999,28531.052606280005,53315.76892920001 2025-10-08,21:38:47.000,281,11068445,4805,0,1759959526,13141.16688569,32221.399045619997,53315.60123832001 2025-10-08,21:38:48.000,281,11068400,4485,0,1759959527,13141.08604997,28531.003262369995,53315.699058000006 2025-10-08,21:38:49.000,281,11068266,4605,0,1759959528,13141.133204139995,32682.630670650004,53315.747967840005 2025-10-08,21:38:50.000,281,11068299,5005,0,1759959529,13141.16014937999,28992.26308392,53315.70604512 2025-10-08,21:38:51.000,281,11068400,4525,0,1759959530,13141.173621999995,31759.878406260003,53315.72700648 2025-10-08,21:38:52.000,281,11068460,4565,0,1759959531,13141.214039859995,28530.883427160006,53315.699058000006 2025-10-08,21:38:53.000,281,11068322,4565,0,1759959532,13141.20730355,26685.653814449994,53315.75495496 2025-10-08,21:38:54.000,281,11068479,4765,0,1759959533,13141.26119402999,34066.304398349996,53315.76194208 2025-10-08,21:38:55.000,281,11068400,4605,0,1759959534,13141.234248789995,25762.97204136,53315.83880040001 2025-10-08,21:38:56.000,281,11068296,4365,0,1759959535,13141.1062589,29453.332578960006,53315.74098072001 2025-10-08,21:38:57.000,281,11068455,4965,0,1759959536,13141.1062589,31759.76562018,53315.74098072001 2025-10-08,21:38:58.000,281,11068345,4805,0,1759959537,13141.011950559994,31759.779718439997,53315.75495496 2025-10-08,21:38:59.000,281,11068437,4605,0,1759959538,13140.99847793999,27608.095917119994,53315.67110952001 2025-10-08,21:39:00.000,281,11068451,4805,0,1759959539,13140.958060079989,30837.048601439994,53315.77591632 2025-10-08,21:39:01.000,281,11068498,4245,0,1759959540,13140.931114839994,27146.977078170006,53315.8038648 2025-10-08,21:39:02.000,281,11068508,4245,0,1759959541,13140.904169599999,28530.78473934,53315.76892920001 2025-10-08,21:39:03.000,281,11068402,4405,0,1759959542,13140.897433289989,27146.751506009998,53315.74098072001 2025-10-08,21:39:04.000,281,11068298,4285,0,1759959543,13141.13994044999,31759.624637579996,53315.69207088001 2025-10-08,21:39:05.000,281,11068480,4445,0,1759959544,13141.16688569,27608.286243630006,53315.985529920006 2025-10-08,21:39:06.000,281,11068532,4325,0,1759959545,13141.18709462,32221.117080419994,53315.69207088001 2025-10-08,21:39:07.000,281,11068449,4965,0,1759959546,13141.26119402999,34989.070760999995,53315.8038648 2025-10-08,21:39:08.000,281,11068405,4845,0,1759959547,13141.315084509995,23456.764572300002,53315.77591632 2025-10-08,21:39:09.000,281,11068383,4925,0,1759959548,13141.355502369996,33605.29834548,53315.78989056001 2025-10-08,21:39:10.000,281,11068353,5125,0,1759959549,13141.355502369996,32221.448389530007,53315.85976176001 2025-10-08,21:39:11.000,281,11068341,4965,0,1759959550,13141.456547019996,28992.389968260002,53315.85277464 2025-10-08,21:39:12.000,281,11068267,5044,0,1759959551,13141.42960178,30837.661875749996,53315.89469736 2025-10-08,21:39:13.000,281,11068325,4845,0,1759959552,13141.28140295999,26686.140204420008,53315.845787520004 2025-10-08,21:39:14.000,281,11068361,4765,0,1759959553,13141.30161188999,29915.17042917,53315.88771024001 2025-10-08,21:39:15.000,281,11068421,4645,0,1759959554,13141.20056723999,31298.844156870007,53315.83181328 2025-10-08,21:39:16.000,281,11068337,4805,0,1759959555,13141.20056723999,31760.118076679995,53315.88771024001 2025-10-08,21:39:17.000,281,11068380,4685,0,1759959556,13141.11973151999,25763.190564389995,53315.9436072 2025-10-08,21:39:18.000,281,11068445,5044,0,1759959557,13141.005214249999,34066.45243008,53315.985529920006 2025-10-08,21:39:19.000,281,11068470,4645,0,1759959558,13140.991741629994,32682.405098489995,53315.97155568 2025-10-08,21:39:20.000,281,11068384,4325,0,1759959559,13140.97826900999,32682.34165632,53315.92264584 2025-10-08,21:39:21.000,281,11068390,4805,0,1759959560,13141.011950559994,26224.238912040004,53315.915658720005 2025-10-08,21:39:22.000,281,11068380,4405,0,1759959561,13141.07931365999,28069.454426490003,53315.92963296 2025-10-08,21:39:23.000,281,11068471,4725,0,1759959562,13141.09952258999,28992.115052189998,53315.97155568 2025-10-08,21:39:24.000,281,11068360,4325,0,1759959563,13141.07931365999,26685.837091830006,53315.915658720005 2025-10-08,21:39:25.000,281,11068508,4445,0,1759959564,13141.072577349994,22995.63868422,53315.97854280001 2025-10-08,21:39:26.000,281,11068371,4845,0,1759959565,13141.025423179999,27147.230846849998,53315.95059432 2025-10-08,21:39:27.000,281,11068327,4965,0,1759959566,13141.12646783,30837.704170530007,53315.92264584 2025-10-08,21:39:28.000,281,11068437,4925,0,1759959567,13141.18709462,29453.854214580002,53316.00649128001 2025-10-08,21:39:29.000,281,11068339,4765,0,1759959568,13141.234248789995,28531.306374959997,53315.9436072 2025-10-08,21:39:30.000,281,11068404,4805,0,1759959569,13141.28140295999,25302.297297600002,53315.97155568 2025-10-08,21:39:31.000,281,11068441,5005,0,1759959570,13141.34202974999,30376.387955939994,53315.964568560004 2025-10-08,21:39:32.000,281,11068353,5005,0,1759959571,13141.42960178,25302.128118480003,53315.95059432 2025-10-08,21:39:33.000,281,11068375,5044,0,1759959572,13141.40265653999,28992.375870000003,53315.9436072 2025-10-08,21:39:34.000,281,11068303,4885,0,1759959573,13141.36223867999,33144.15835914,53315.92264584 2025-10-08,21:39:35.000,281,11068326,4245,0,1759959574,13141.335293439995,25301.951890230004,53315.845787520004 2025-10-08,21:39:36.000,281,11068281,4885,0,1759959575,13141.591273220001,26685.639716189995,53315.90867160001 2025-10-08,21:39:37.000,281,11068186,4645,0,1759959576,13141.564327979992,25763.098925700004,53316.02046552 2025-10-08,21:39:38.000,281,11067997,4965,0,1759959577,13141.692317870002,22995.716224649994,53316.07636248001 2025-10-08,21:39:39.000,281,11068315,5005,0,1759959578,13141.672108940002,25301.761563720007,53316.14623368001 2025-10-08,21:39:40.000,281,11068310,4485,0,1759959579,13141.692317870002,28530.763591950003,53316.1182852 2025-10-08,21:39:41.000,281,11068467,4965,0,1759959580,13141.651900010002,34066.57931442,53316.09732384 2025-10-08,21:39:42.000,281,11068254,4445,0,1759959581,13141.584536909992,30376.31746464,53316.02046552 2025-10-08,21:39:43.000,281,11068476,4445,0,1759959582,13141.577800599996,29453.70618285,53316.013478400004 2025-10-08,21:39:44.000,281,11068362,4605,0,1759959583,13141.530646430001,31299.182515110006,53316.02745264001 2025-10-08,21:39:45.000,281,11068409,5085,0,1759959584,13141.591273220001,28531.398013650003,53316.10431096001 2025-10-08,21:39:46.000,281,11068441,4965,0,1759959585,13141.604745839992,29454.107983259993,53316.083349600005 2025-10-08,21:39:47.000,281,11068398,4365,0,1759959586,13141.577800599996,26225.042512860004,53316.153220800006 2025-10-08,21:39:48.000,281,11068286,4325,0,1759959587,13141.624954769992,35451.0002499,53316.12527232001 2025-10-08,21:39:49.000,281,11068326,4325,0,1759959588,13141.685581559992,34067.19963786,53316.13924656 2025-10-08,21:39:50.000,281,11068253,4525,0,1759959589,13141.752944660002,31299.40103814,53316.19514352001 2025-10-08,21:39:51.000,281,11068379,4725,0,1759959590,13141.847252999993,29915.445345240005,53316.17418216001 2025-10-08,21:39:52.000,281,11068389,4885,0,1759959591,13141.961770269998,29915.459443500004,53316.22309200001 2025-10-08,21:39:53.000,281,11068391,4965,0,1759959592,13142.049342299993,28992.841112580005,53316.24405336001 2025-10-08,21:39:54.000,281,11068275,5205,0,1759959593,13142.049342299993,24841.051574309997,53316.19514352001 2025-10-08,21:40:05.000,281,11068360,4645,0,1759959604,13141.948297649993,25302.403034550007,53316.21610488 2025-10-08,21:40:06.000,281,11068471,5125,0,1759959605,13142.015660749988,28070.187536009995,53316.39078288001 2025-10-08,21:40:07.000,281,11068416,4445,0,1759959606,13142.022397059998,28070.187536009995,53316.41174424001 2025-10-08,21:40:08.000,281,11068528,4445,0,1759959607,13142.008924439993,28070.14524123,53316.35584728 2025-10-08,21:40:09.000,281,11068371,5044,0,1759959608,13141.928088719993,24841.227802559995,53316.34187304001 2025-10-08,21:40:10.000,281,11068336,4565,0,1759959609,13141.880934549998,34528.410115499995,53316.41174424001 2025-10-08,21:40:11.000,281,11068432,4445,0,1759959610,13141.759680969997,32221.941828630006,53316.37680864 2025-10-08,21:40:12.000,281,11068387,5205,0,1759959611,13141.719263109997,30376.691068529995,53316.4327056 2025-10-08,21:40:13.000,281,11068385,4965,0,1759959612,13141.672108940002,27147.51986118,53316.45366696 2025-10-08,21:40:14.000,281,11068510,4445,0,1759959613,13141.517173809996,29915.459443500004,53316.418731360005 2025-10-08,21:40:15.000,281,11068407,4845,0,1759959614,13141.503701189991,31760.660859690004,53316.40475712 2025-10-08,21:40:16.000,281,11068583,4805,0,1759959615,13141.510437500001,28070.413108170003,53316.42571848 2025-10-08,21:40:17.000,281,11068329,4885,0,1759959616,13141.503701189991,30838.155314849995,53316.43969272001 2025-10-08,21:40:18.000,281,11068419,4765,0,1759959617,13141.557591669996,32222.075762099994,53316.39777 2025-10-08,21:40:19.000,281,11068350,4645,0,1759959618,13141.658636319997,35451.190576409994,53316.467641200004 2025-10-08,21:40:20.000,281,11068397,4965,0,1759959619,13141.645163699992,30838.10597094,53316.46065408001 2025-10-08,21:40:21.000,281,11068361,5005,0,1759959620,13141.773153590002,31760.68905621,53316.44667984 2025-10-08,21:40:22.000,281,11068375,4885,0,1759959621,13141.773153590002,29454.333555420002,53316.39777 2025-10-08,21:40:23.000,281,11068398,4525,0,1759959622,13141.880934549998,29915.536983929996,53316.537512400006 2025-10-08,21:40:24.000,281,11068418,4445,0,1759959623,13141.779889899997,28070.194585139994,53316.49558968 2025-10-08,21:40:25.000,281,11068322,4445,0,1759959624,13141.746208349992,28992.946849529995,53316.4327056 2025-10-08,21:40:26.000,281,11068441,4765,0,1759959625,13141.725999419992,31299.22480989,53316.467641200004 2025-10-08,21:40:27.000,281,11068369,4765,0,1759959626,13141.645163699992,34066.995213090006,53316.46065408001 2025-10-08,21:40:28.000,281,11068332,4565,0,1759959627,13141.712526800002,33144.503766509995,53316.48161544001 2025-10-08,21:40:29.000,281,11068287,4885,0,1759959628,13141.645163699992,29915.304362640003,53316.41174424001 2025-10-08,21:40:30.000,281,11068357,4845,0,1759959629,13141.705790489992,24841.107967350006,53316.44667984 2025-10-08,21:40:31.000,281,11068350,4565,0,1759959630,13141.678845249997,28992.791768669995,53316.42571848 2025-10-08,21:40:32.000,281,11068371,5125,0,1759959631,13141.766417279992,27608.948861850004,53316.39777 2025-10-08,21:40:33.000,281,11068313,5005,0,1759959632,13141.725999419992,28992.89045649,53316.35584728 2025-10-08,21:40:34.000,281,11068429,5125,0,1759959633,13141.773153590002,31760.590368389996,53316.42571848 2025-10-08,21:40:35.000,281,11068359,4845,0,1759959634,13141.827044069993,27147.66789291,53316.418731360005 2025-10-08,21:40:36.000,281,11068339,5085,0,1759959635,13141.907879789993,24841.199606039998,53316.53052528001 2025-10-08,21:40:37.000,281,11068402,4245,0,1759959636,13141.901143479998,28531.524897990006,53316.5025768 2025-10-08,21:40:38.000,281,11068343,4605,0,1759959637,13141.995451819988,30376.676970269997,53316.54449952 2025-10-08,21:40:39.000,281,11068406,4165,0,1759959638,13141.934825029988,22995.913600290005,53316.61437072 2025-10-08,21:40:40.000,281,11068411,4765,0,1759959639,13141.874198240002,28070.060651670006,53316.57943512001 2025-10-08,21:40:41.000,281,11068441,4445,0,1759959640,13141.833780380002,28070.258027310003,53316.52353816 2025-10-08,21:40:42.000,281,11068458,4325,0,1759959641,13141.746208349992,28992.770621279997,53316.53052528001 2025-10-08,21:40:43.000,281,11068463,5005,0,1759959642,13141.793362520002,29915.403050459994,53316.50956392001 2025-10-08,21:40:44.000,281,11068455,5205,0,1759959643,13141.880934549998,29454.157327170004,53316.49558968 2025-10-08,21:40:45.000,281,11068387,4805,0,1759959644,13141.894407170003,34528.44536115001,53316.4327056 2025-10-08,21:40:46.000,281,11068337,4845,0,1759959645,13141.853989310002,33144.553110420005,53316.59340936 2025-10-08,21:40:47.000,281,11068415,5085,0,1759959646,13141.941561339998,35451.063692070005,53316.49558968 2025-10-08,21:40:48.000,281,11068322,4485,0,1759959647,13141.995451819988,36373.49169648001,53316.52353816 2025-10-08,21:40:49.000,281,11068478,4605,0,1759959648,13142.008924439993,29915.410099589993,53316.516551040004 2025-10-08,21:40:50.000,281,11068397,4925,0,1759959649,13142.069551229994,23918.447341649997,53316.52353816 2025-10-08,21:40:51.000,281,11068444,4405,0,1759959650,13142.049342299993,30838.042528770005,53316.44667984 2025-10-08,21:40:52.000,281,11068497,4965,0,1759959651,13142.029133369993,29453.981098920005,53316.59340936 2025-10-08,21:40:53.000,281,11068504,4525,0,1759959652,13142.002188129998,30376.62762636,53316.48161544001 2025-10-08,21:40:54.000,281,11068454,4565,0,1759959653,13141.955033959988,32221.765600380008,53316.45366696 2025-10-08,21:40:55.000,281,11068388,4365,0,1759959654,13141.934825029988,24841.115016480006,53316.47462832 2025-10-08,21:40:56.000,281,11068385,5165,0,1759959655,13141.887670859993,31299.24595728,53316.43969272001 2025-10-08,21:40:57.000,281,11068399,4885,0,1759959656,13141.928088719993,28531.531947120005,53316.49558968 2025-10-08,21:40:58.000,281,11068396,4405,0,1759959657,13141.921352409998,27147.66789291,53316.516551040004 2025-10-08,21:40:59.000,281,11068367,4725,0,1759959658,13141.853989310002,26225.014316340006,53316.41174424001 2025-10-08,21:41:00.000,281,11068238,4405,0,1759959659,13141.921352409998,30837.880398780006,53316.55148664 2025-10-08,21:41:01.000,281,11068337,5085,0,1759959660,13141.894407170003,28531.5742419,53316.516551040004 2025-10-08,21:41:02.000,281,11068433,4845,0,1759959661,13141.907879789993,26686.429218749996,53316.53052528001 2025-10-08,21:41:03.000,281,11068287,5085,0,1759959662,13141.968506579993,28531.200638010007,53316.42571848 2025-10-08,21:41:04.000,281,11068275,4685,0,1759959663,13142.062814919998,30837.760563570002,53316.5025768 2025-10-08,21:41:05.000,281,11068061,4885,0,1759959664,13142.231222669994,27609.012304019998,53316.516551040004 2025-10-08,21:41:06.000,281,11068416,4445,0,1759959665,13142.103232779999,25302.508771499997,53316.572448 2025-10-08,21:41:07.000,281,11068411,5005,0,1759959666,13142.291849459994,29453.896509359998,53316.537512400006 2025-10-08,21:41:08.000,281,11068403,5085,0,1759959667,13142.130178019994,28070.2791747,53316.537512400006 2025-10-08,21:41:09.000,281,11068402,4405,0,1759959668,13142.190804809994,27608.864272289997,53316.586422240005 2025-10-08,21:41:10.000,281,11068313,4925,0,1759959669,13142.123441709999,29915.50878741,53316.55148664 2025-10-08,21:41:11.000,281,11068243,4925,0,1759959670,13142.069551229994,30838.042528770005,53316.59340936 2025-10-08,21:41:12.000,281,11068468,4725,0,1759959671,13142.035869679989,28992.925702139997,53316.6423192 2025-10-08,21:41:13.000,281,11068282,4645,0,1759959672,13141.955033959988,29915.551082189995,53316.57943512001 2025-10-08,21:41:14.000,281,11068328,4365,0,1759959673,13141.860725619998,29915.769605220004,53316.537512400006 2025-10-08,21:41:15.000,281,11068328,4485,0,1759959674,13141.806835139992,29454.439292370007,53316.41174424001 2025-10-08,21:41:16.000,281,11068365,4845,0,1759959675,13141.766417279992,28531.835059710007,53316.46065408001 2025-10-08,21:41:17.000,281,11068340,4485,0,1759959676,13141.766417279992,36373.73841603,53316.537512400006 2025-10-08,21:41:18.000,281,11068434,4365,0,1759959677,13141.766417279992,28993.186519950003,53316.36283440001 2025-10-08,21:41:19.000,281,11068437,4885,0,1759959678,13141.705790489992,34067.20668699,53316.55148664 2025-10-08,21:41:20.000,281,11068343,4965,0,1759959679,13141.672108940002,28070.490648599996,53316.44667984 2025-10-08,21:41:21.000,281,11068270,4565,0,1759959680,13141.712526800002,31760.68905621,53316.42571848 2025-10-08,21:41:22.000,281,11068376,4485,0,1759959681,13141.638427389997,32222.096909490007,53316.49558968 2025-10-08,21:41:23.000,281,11068414,4445,0,1759959682,13141.584536909992,29453.952902400008,53316.656293440006 2025-10-08,21:41:24.000,281,11068376,4245,0,1759959683,13141.550855360001,34989.47961054,53316.6423192 2025-10-08,21:41:25.000,281,11068318,4725,0,1759959684,13141.416129159996,27147.230846849998,53316.516551040004 2025-10-08,21:41:26.000,281,11068249,4445,0,1759959685,13141.49022857,29453.53700373,53316.55847376001 2025-10-08,21:41:27.000,281,11068466,4285,0,1759959686,13141.44981071,27147.181502940002,53316.66328056 2025-10-08,21:41:28.000,281,11068251,4685,0,1759959687,13141.530646430001,24379.319461050007,53316.537512400006 2025-10-08,21:41:29.000,281,11068363,4725,0,1759959688,13141.571064290001,31759.977094079994,53316.537512400006 2025-10-08,21:41:30.000,281,11068375,4805,0,1759959689,13141.685581559992,34527.79684119001,53316.53052528001 2025-10-08,21:41:31.000,281,11068270,4605,0,1759959690,13141.813571450002,29914.930758749993,53316.50956392001 2025-10-08,21:41:32.000,281,11068334,4725,0,1759959691,13141.961770269998,26685.815944439993,53316.48161544001 2025-10-08,21:41:33.000,281,11068297,4885,0,1759959692,13142.096496469989,29914.937807880007,53316.488602560006 2025-10-08,21:41:34.000,281,11068347,4965,0,1759959693,13142.136914329989,29914.895513099997,53316.45366696 2025-10-08,21:41:35.000,281,11068501,4965,0,1759959694,13142.231222669994,29914.902562229996,53316.4327056 2025-10-08,21:41:36.000,281,11068396,4925,0,1759959695,13142.096496469989,27608.4906684,53316.467641200004 2025-10-08,21:41:37.000,281,11068108,4525,0,1759959696,13142.062814919998,29453.88946023,53316.41174424001 2025-10-08,21:41:38.000,281,11068371,5085,0,1759959697,13142.015660749988,25763.423185680003,53316.369821520006 2025-10-08,21:41:39.000,281,11068216,4605,0,1759959698,13141.887670859993,34528.156346820004,53316.43969272001 2025-10-08,21:41:40.000,281,11068267,5044,0,1759959699,13141.907879789993,30376.366808549996,53316.488602560006 2025-10-08,21:41:41.000,281,11068376,4485,0,1759959700,13141.901143479998,29915.198625689998,53316.6423192 2025-10-08,21:41:42.000,281,11068348,4645,0,1759959701,13141.820307759997,33144.200653919994,53316.55847376001 2025-10-08,21:41:43.000,281,11068363,5044,0,1759959702,13141.840516689997,27147.20969946,53316.60039648 2025-10-08,21:41:44.000,281,11068299,5125,0,1759959703,13141.820307759997,31759.962995819995,53316.55148664 2025-10-08,21:41:45.000,281,11068557,5085,0,1759959704,13141.806835139992,28530.749493690004,53316.53052528001 2025-10-08,21:41:46.000,281,11068338,4365,0,1759959705,13141.651900010002,33605.27014896,53316.55847376001 2025-10-08,21:41:47.000,281,11068345,4605,0,1759959706,13141.571064290001,29914.641744420005,53316.40475712 2025-10-08,21:41:48.000,281,11068293,4605,0,1759959707,13141.530646430001,28530.707198910008,53316.516551040004 2025-10-08,21:41:49.000,281,11068473,4645,0,1759959708,13141.591273220001,29914.606498769994,53316.54449952 2025-10-08,21:41:50.000,281,11068546,4165,0,1759959709,13141.638427389997,33143.52393744,53316.45366696 2025-10-08,21:41:51.000,281,11068180,4325,0,1759959710,13141.645163699992,25762.845157019998,53316.42571848 2025-10-08,21:41:52.000,281,11068084,4285,0,1759959711,13141.779889899997,24840.410103479997,53316.35584728 2025-10-08,21:41:53.000,281,11068378,4405,0,1759959712,13141.793362520002,29914.768628759994,53316.39078288001 2025-10-08,21:41:54.000,281,11068504,4525,0,1759959713,13142.056078609989,32682.299361540005,53316.38379576 2025-10-08,21:41:55.000,281,11068387,5044,0,1759959714,13142.143650639999,28992.277182179998,53316.467641200004 2025-10-08,21:41:56.000,281,11068245,5044,0,1759959715,13142.23795897999,26685.75250227,53316.62135784 2025-10-08,21:41:57.000,281,11068515,4845,0,1759959716,13142.26490422,27608.568208829995,53316.55847376001 2025-10-08,21:41:58.000,281,11068309,5085,0,1759959717,13142.190804809994,25302.198609779996,53316.572448 2025-10-08,21:41:59.000,281,11068496,4445,0,1759959718,13142.224486359999,27608.65984752,53316.55847376001 2025-10-08,21:42:00.000,281,11068366,4485,0,1759959719,13142.184068499999,29915.085839609994,53316.467641200004 2025-10-08,21:42:01.000,281,11068474,4645,0,1759959720,13142.109969089994,31299.034483380005,53316.60738360001 2025-10-08,21:42:02.000,281,11068382,4725,0,1759959721,13142.035869679989,27147.392976839998,53316.60039648 2025-10-08,21:42:03.000,281,11068266,4525,0,1759959722,13141.901143479998,29453.69913372,53316.52353816 2025-10-08,21:42:04.000,281,11068318,4445,0,1759959723,13141.779889899997,26224.78169505,53316.66328056 2025-10-08,21:42:05.000,281,11068182,4645,0,1759959724,13141.867461929993,28069.79278473,53316.516551040004 2025-10-08,21:42:06.000,281,11068493,4965,0,1759959725,13141.759680969997,31298.75251818,53316.52353816 2025-10-08,21:42:07.000,281,11068442,4645,0,1759959726,13141.813571450002,28069.856226899996,53316.656293440006 2025-10-08,21:42:08.000,281,11068482,4485,0,1759959727,13141.746208349992,30376.500742019998,53316.45366696 2025-10-08,21:42:09.000,281,11068754,4645,0,1759959728,13141.934825029988,30837.45745098,53316.62135784 2025-10-08,21:42:10.000,281,11068582,4285,0,1759959729,13142.056078609989,28531.489652339995,53316.4327056 2025-10-08,21:42:11.000,281,11068326,4565,0,1759959730,13142.143650639999,28070.194585139994,53316.705203280006 2025-10-08,21:42:12.000,281,11068491,4925,0,1759959731,13142.136914329989,26225.07775851,53316.59340936 2025-10-08,21:42:13.000,281,11068419,5125,0,1759959732,13142.19754111999,27608.82197751,53316.71917752 2025-10-08,21:42:14.000,281,11068313,4805,0,1759959733,13142.157123259989,28531.503750599994,53316.69122904 2025-10-08,21:42:15.000,281,11068287,4965,0,1759959734,13142.184068499999,25763.63465958,53316.59340936 2025-10-08,21:42:16.000,281,11068396,4165,0,1759959735,13142.022397059998,29915.424197850007,53316.67725480001 2025-10-08,21:42:17.000,281,11068431,4685,0,1759959736,13141.961770269998,24379.932735359995,53316.61437072 2025-10-08,21:42:18.000,281,11068380,4445,0,1759959737,13141.887670859993,31760.618564909993,53316.60738360001 2025-10-08,21:42:19.000,281,11068454,4285,0,1759959738,13141.806835139992,30838.176462239993,53316.6423192 2025-10-08,21:42:20.000,281,11068466,4765,0,1759959739,13141.793362520002,29454.21372021,53316.684241920004 2025-10-08,21:42:21.000,281,11068334,4485,0,1759959740,13141.725999419992,28070.45540295,53316.64930632001 2025-10-08,21:42:22.000,281,11068358,4445,0,1759959741,13141.746208349992,27609.040500539995,53316.66328056 2025-10-08,21:42:23.000,281,11068496,4525,0,1759959742,13141.705790489992,29915.586327840007,53316.537512400006 2025-10-08,21:42:24.000,281,11068380,4645,0,1759959743,13141.712526800002,31760.618564909993,53316.60738360001 2025-10-08,21:42:26.000,281,11068381,5205,0,1759959745,13141.685581559992,30376.500742019998,53316.62135784 2025-10-08,21:42:27.000,281,11068623,5044,0,1759959746,13141.618218459997,33605.382935040005,53316.684241920004 2025-10-08,21:42:28.000,281,11068438,4525,0,1759959747,13141.456547019996,29914.966004400005,53316.67026768 2025-10-08,21:42:29.000,281,11068441,5285,0,1759959748,13141.517173809996,26685.73135488,53316.572448 2025-10-08,21:42:30.000,281,11068507,4925,0,1759959749,13141.517173809996,29914.810923540004,53316.71917752 2025-10-08,21:42:31.000,281,11068329,5005,0,1759959750,13141.598009529996,29453.269136789997,53316.71917752 2025-10-08,21:42:32.000,281,11068322,4445,0,1759959751,13141.611482150001,30837.217780560008,53316.83097144 2025-10-08,21:42:33.000,281,11068275,4685,0,1759959752,13141.725999419992,30375.979106400002,53316.684241920004 2025-10-08,21:42:34.000,281,11068377,4965,0,1759959753,13141.827044069993,32682.475589790003,53316.635332080004 2025-10-08,21:42:35.000,281,11068141,4605,0,1759959754,13141.988715509993,30376.14828552,53316.83097144 2025-10-08,21:42:36.000,281,11068348,4525,0,1759959755,13142.123441709999,28531.010311499995,53316.66328056 2025-10-08,21:42:37.000,281,11068196,4605,0,1759959756,13142.17733218999,34528.156346820004,53316.67725480001 2025-10-08,21:42:38.000,281,11068448,4365,0,1759959757,13142.136914329989,28992.834063450005,53316.60738360001 2025-10-08,21:42:39.000,281,11068651,4605,0,1759959758,13142.190804809994,32683.15230627,53316.72616464001 2025-10-08,21:42:40.000,281,11068384,4365,0,1759959759,13142.157123259989,28992.932751269997,53316.6423192 2025-10-08,21:42:41.000,281,11068137,4725,0,1759959760,13142.25816790999,26686.323481800006,53316.85891992 2025-10-08,21:42:42.000,281,11068211,4925,0,1759959761,13142.170595879994,33605.862275880005,53316.84494568001 2025-10-08,21:42:43.000,281,11068408,4445,0,1759959762,13142.109969089994,32683.187551919997,53316.7820616 2025-10-08,21:42:44.000,281,11068226,4605,0,1759959763,13142.251431599994,32221.68805995,53316.76110024 2025-10-08,21:42:45.000,281,11068381,4965,0,1759959764,13142.271640529994,27608.793780990003,53316.74712600001 2025-10-08,21:42:56.000,281,11068400,4445,0,1759959775,13142.857699499997,30837.824005739996,53316.872894160006 2025-10-08,21:42:57.000,281,11068492,4525,0,1759959776,13142.877908429997,31299.133171199996,53316.96372672001 2025-10-08,21:42:58.000,281,11068468,4245,0,1759959777,13142.918326289997,32221.70215821,53316.99866232 2025-10-08,21:42:59.000,281,11068332,4445,0,1759959778,13143.039579869997,28531.398013650003,53316.9567396 2025-10-08,21:43:00.000,281,11068222,4525,0,1759959779,13143.093470350002,24841.037476049998,53317.08250776001 2025-10-08,21:43:01.000,281,11068395,4725,0,1759959780,13143.120415589998,32221.54707735,53317.03359792001 2025-10-08,21:43:02.000,281,11068521,4725,0,1759959781,13143.086734039993,26224.668908969994,53316.94975248 2025-10-08,21:43:03.000,281,11068375,4685,0,1759959782,13143.154097139988,27608.377882319997,53317.096482 2025-10-08,21:43:04.000,281,11068352,4205,0,1759959783,13143.187778689993,31298.74546905,53317.11045624001 2025-10-08,21:43:05.000,281,11068420,4245,0,1759959784,13143.133888210003,30376.105990740005,53316.94276536001 2025-10-08,21:43:06.000,281,11068316,4645,0,1759959785,13143.160833449998,35450.224845599994,53317.18032744001 2025-10-08,21:43:07.000,281,11068517,5044,0,1759959786,13143.194514999988,24379.298313659994,53317.17334032 2025-10-08,21:43:08.000,281,11068321,5005,0,1759959787,13143.268614409993,29453.55815112,53317.089494880005 2025-10-08,21:43:09.000,281,11068432,4525,0,1759959788,13143.282087029998,27146.998225560004,53317.138404720004 2025-10-08,21:43:10.000,281,11068372,4565,0,1759959789,13143.329241199994,28530.96801672,53317.19430168 2025-10-08,21:43:11.000,281,11068279,4645,0,1759959790,13143.248405479993,30376.042548569996,53317.187314560004 2025-10-08,21:43:12.000,281,11068333,4925,0,1759959791,13143.261878099998,30376.16238378,53317.28513424 2025-10-08,21:43:13.000,281,11068357,5085,0,1759959792,13143.349450129994,28992.488656079993,53317.28513424 2025-10-08,21:43:14.000,281,11068406,4605,0,1759959793,13143.403340609999,34528.135199430006,53317.306095600004 2025-10-08,21:43:15.000,281,11068391,4965,0,1759959794,13143.51785787999,32221.793796900005,53317.24321152 2025-10-08,21:43:16.000,281,11068386,4405,0,1759959795,13143.591957289995,32683.16640453,53317.27814712001 2025-10-08,21:43:17.000,281,11068352,4365,0,1759959796,13143.55827573999,27609.061647929993,53317.33404408 2025-10-08,21:43:18.000,281,11068439,4925,0,1759959797,13143.52459419,28070.406059040004,53317.257185760005 2025-10-08,21:43:19.000,281,11068366,4645,0,1759959798,13143.51785787999,25302.769589310003,53317.28513424 2025-10-08,21:43:20.000,281,11068312,4445,0,1759959799,13143.51785787999,29454.50273454,53317.20128880001 2025-10-08,21:43:21.000,281,11068365,5125,0,1759959800,13143.470703709994,26225.514804570004,53317.32006984001 2025-10-08,21:43:22.000,281,11068283,4805,0,1759959801,13143.356186439989,34067.481603060005,53317.29212136 2025-10-08,21:43:23.000,281,11068549,4965,0,1759959802,13143.369659059994,34067.50275045,53317.4807736 2025-10-08,21:43:24.000,281,11068239,4885,0,1759959803,13143.335977509989,27147.822973770002,53317.53667056001 2025-10-08,21:43:25.000,281,11068289,5085,0,1759959804,13143.322504889999,24841.16436039,53317.3410312 2025-10-08,21:43:26.000,281,11068360,4565,0,1759959805,13143.349450129994,29915.35370655,53317.620516 2025-10-08,21:43:27.000,281,11068544,4405,0,1759959806,13143.450494779994,28531.355718870007,53317.58558040001 2025-10-08,21:43:28.000,281,11068448,4285,0,1759959807,13143.55827573999,30837.78171096,53317.58558040001 2025-10-08,21:43:29.000,281,11068456,4285,0,1759959808,13143.55827573999,26686.034467470003,53317.543657680006 2025-10-08,21:43:30.000,281,11068415,4885,0,1759959809,13143.53806680999,28992.552098250002,53317.50173496 2025-10-08,21:43:31.000,281,11068488,4245,0,1759959810,13143.55827573999,31299.140220329995,53317.48776072001 2025-10-08,21:43:32.000,281,11068555,5044,0,1759959811,13143.511121569994,31299.22480989,53317.46679936001 2025-10-08,21:43:33.000,281,11068532,4725,0,1759959812,13143.49764894999,27608.948861850004,53317.57859328 2025-10-08,21:43:34.000,281,11068417,4885,0,1759959813,13143.322504889999,29915.417148720007,53317.44583800001 2025-10-08,21:43:35.000,281,11068357,4925,0,1759959814,13143.228196549993,32221.906582979995,53317.522696320004 2025-10-08,21:43:36.000,281,11068350,4485,0,1759959815,13143.106942969993,29454.143228910005,53317.55763192 2025-10-08,21:43:37.000,281,11068387,5205,0,1759959816,13143.086734039993,26224.972021559995,53317.43186376 2025-10-08,21:43:38.000,281,11068514,4605,0,1759959817,13143.012634630002,29453.967000660006,53317.44583800001 2025-10-08,21:43:39.000,281,11068405,5044,0,1759959818,13142.978953079997,25763.521873499994,53317.40391528 2025-10-08,21:43:40.000,281,11068384,4645,0,1759959819,13143.093470350002,29915.297313510004,53317.57859328 2025-10-08,21:43:41.000,281,11068455,5165,0,1759959820,13143.207987619993,25763.493676979997,53317.4109024 2025-10-08,21:43:42.000,281,11068619,5005,0,1759959821,13143.369659059994,29453.55815112,53317.58558040001 2025-10-08,21:43:43.000,281,11068379,4925,0,1759959822,13143.68626563,28992.171445230008,53317.4807736 2025-10-08,21:43:44.000,281,11068494,4245,0,1759959823,13143.693001939995,28069.82803038,53317.66942584 2025-10-08,21:43:45.000,281,11068392,4325,0,1759959824,13143.74015610999,28069.623605610002,53317.61352888001 2025-10-08,21:43:46.000,281,11068342,4725,0,1759959825,13143.80078289999,28992.213740010004,53317.64846448 2025-10-08,21:43:47.000,281,11068378,4645,0,1759959826,13143.834464449996,29914.85321832,53317.690387200004 2025-10-08,21:43:48.000,281,11068425,4925,0,1759959827,13143.84793707,29453.628642419993,53317.662438720006 2025-10-08,21:43:49.000,281,11068473,4765,0,1759959828,13143.794046589996,31760.24496102,53317.62750312 2025-10-08,21:43:50.000,281,11068400,4325,0,1759959829,13143.65932038999,31298.91464817,53317.66942584 2025-10-08,21:43:51.000,281,11068350,4165,0,1759959830,13143.58522098,26224.866284610005,53317.53667056001 2025-10-08,21:43:52.000,281,11068331,4725,0,1759959831,13143.56501205,31760.40004188,53317.58558040001 2025-10-08,21:43:53.000,281,11068349,4845,0,1759959832,13143.612166219995,30376.669921139997,53317.55763192 2025-10-08,21:43:54.000,281,11068483,4605,0,1759959833,13143.65932038999,27147.562155959997,53317.64846448 2025-10-08,21:43:55.000,281,11068534,4365,0,1759959834,13143.68626563,31760.470533180007,53317.66942584 2025-10-08,21:43:56.000,281,11068284,4565,0,1759959835,13143.76036503999,27608.737387949994,53317.73230992001 2025-10-08,21:43:57.000,281,11068575,4925,0,1759959836,13143.861409689991,28070.053602540007,53317.662438720006 2025-10-08,21:43:58.000,281,11068241,4925,0,1759959837,13143.84120075999,28531.461455819997,53317.66942584 2025-10-08,21:43:59.000,281,11068385,4965,0,1759959838,13143.90856386,28531.59538929,53317.66942584 2025-10-08,21:44:00.000,281,11068343,5044,0,1759959839,13143.948981720001,28531.517848860007,53317.74628416 2025-10-08,21:44:01.000,281,11068394,4565,0,1759959840,13143.948981720001,26225.204642850003,53317.78121976001 2025-10-08,21:44:02.000,281,11068397,5165,0,1759959841,13144.043290059992,27609.082795320006,53317.77423264 2025-10-08,21:44:03.000,281,11068326,4525,0,1759959842,13144.043290059992,28070.504746859995,53317.77423264 2025-10-08,21:44:04.000,281,11068378,4485,0,1759959843,13144.117389469997,28993.010291700004,53317.80218112001 2025-10-08,21:44:05.000,281,11068402,4605,0,1759959844,13144.164543639992,26225.303330669994,53317.760258400005 2025-10-08,21:44:07.000,281,11068346,4605,0,1759959846,13144.198225189997,27147.822973770002,53317.81615536 2025-10-08,21:44:08.000,281,11068434,4125,0,1759959847,13144.306006149993,25302.48762411,53317.78820688 2025-10-08,21:44:09.000,281,11068408,4365,0,1759959848,13144.299269839998,26686.38692397,53317.80218112001 2025-10-08,21:44:10.000,281,11068500,4245,0,1759959849,13144.225170429992,27608.920665330006,53317.92096216001 2025-10-08,21:44:11.000,281,11068379,4645,0,1759959850,13144.326215079993,31299.203662500004,53317.94192352 2025-10-08,21:44:12.000,281,11068391,4725,0,1759959851,13144.386841869993,32682.98312715,53317.830129600006 2025-10-08,21:44:13.000,281,11068292,4205,0,1759959852,13144.413787109988,28070.060651670006,53317.91397504 2025-10-08,21:44:14.000,281,11068298,4445,0,1759959853,13144.521568069998,27608.702142299997,53317.82314248001 2025-10-08,21:44:15.000,281,11068501,4605,0,1759959854,13144.460941279998,26224.654810709995,53317.84410384 2025-10-08,21:44:16.000,281,11068441,4445,0,1759959855,13144.474413899989,28531.165392359995,53317.94891064001 2025-10-08,21:44:17.000,281,11068416,4605,0,1759959856,13144.541776999999,29453.692084590002,53318.025768960004 2025-10-08,21:44:18.000,281,11068435,4965,0,1759959857,13144.555249619989,30376.359759419996,53318.025768960004 2025-10-08,21:44:19.000,281,11068439,4685,0,1759959858,13144.582194859999,25302.029430659997,53318.06070456 2025-10-08,21:44:20.000,281,11068397,4965,0,1759959859,13144.609140099994,33605.27014896,53317.99083336001 2025-10-08,21:44:21.000,281,11068409,4605,0,1759959860,13144.649557959994,26224.485631589996,53317.98384624 2025-10-08,21:44:22.000,281,11068438,4485,0,1759959861,13144.750602609995,31760.0757819,53318.05371744 2025-10-08,21:44:23.000,281,11068513,4925,0,1759959862,13144.730393679994,29453.71323198,53318.03974320001 2025-10-08,21:44:24.000,281,11068348,4645,0,1759959863,13144.82470202,29915.01534831,53318.025768960004 2025-10-08,21:44:25.000,281,11068407,4845,0,1759959864,13144.81796570999,28531.10195019,53318.01179472 2025-10-08,21:44:26.000,281,11068424,4765,0,1759959865,13144.82470202,30376.366808549996,53318.046730320006 2025-10-08,21:44:27.000,281,11068318,4565,0,1759959866,13144.84491095,32221.504782570002,53318.01878184001 2025-10-08,21:44:28.000,281,11068400,4565,0,1759959867,13144.84491095,32221.391996489998,53318.1096144 2025-10-08,21:44:29.000,281,11068405,5125,0,1759959868,13144.851647259995,26685.900534,53318.1096144 2025-10-08,21:44:30.000,281,11068461,5005,0,1759959869,13144.85838356999,23456.80686708,53318.15852424001 2025-10-08,21:44:31.000,281,11068337,4925,0,1759959870,13144.9459556,31298.674977749994,53318.17249848 2025-10-08,21:44:32.000,281,11068508,4525,0,1759959871,13144.97963714999,27146.962979910008,53318.27730528 2025-10-08,21:44:33.000,281,11068381,4765,0,1759959872,13145.08741811,28530.693100649994,53318.15852424001 2025-10-08,21:44:34.000,281,11068292,4245,0,1759959873,13145.114363349996,24840.38190696,53318.28429240001 2025-10-08,21:44:35.000,281,11068455,4725,0,1759959874,13145.174990139996,27146.814948180006,53318.35416360001 2025-10-08,21:44:36.000,281,11068444,4245,0,1759959875,13145.154781209996,28530.693100649994,53318.25634392001 2025-10-08,21:44:37.000,281,11068384,4525,0,1759959876,13145.215407999996,28069.390984319994,53318.28429240001 2025-10-08,21:44:38.000,281,11068448,4405,0,1759959877,13145.222144309992,28992.157346969994,53318.28429240001 2025-10-08,21:44:39.000,281,11068428,4285,0,1759959878,13145.188462760001,23917.93980429,53318.319228 2025-10-08,21:44:40.000,281,11068384,4205,0,1759959879,13145.148044900001,35450.39402471999,53318.39608632 2025-10-08,21:44:41.000,281,11068447,4725,0,1759959880,13145.080681799991,32682.82099716,53318.4589704 2025-10-08,21:44:42.000,281,11068374,4325,0,1759959881,13145.060472869991,28069.905570810006,53318.35416360001 2025-10-08,21:44:43.000,281,11068362,4485,0,1759959882,13145.060472869991,29915.128134390005,53318.35416360001 2025-10-08,21:44:44.000,281,11068282,4285,0,1759959883,13145.04700025,29453.840116320003,53318.41006056 2025-10-08,21:44:45.000,281,11068390,4325,0,1759959884,13145.080681799991,30376.380906809994,53318.333202240006 2025-10-08,21:44:46.000,281,11068368,4645,0,1759959885,13145.094154419996,28992.361771740005,53318.41006056 2025-10-08,21:44:47.000,281,11068399,5085,0,1759959886,13145.114363349996,28992.24193653,53318.37512496001 2025-10-08,21:44:48.000,281,11068355,5044,0,1759959887,13145.134572279996,30376.091892480006,53318.3890992 2025-10-08,21:44:49.000,281,11068294,4605,0,1759959888,13145.222144309992,28530.883427160006,53318.479931760005 2025-10-08,21:44:50.000,281,11068563,4765,0,1759959889,13145.228880620001,31759.666932360007,53318.42403480001 2025-10-08,21:44:51.000,281,11068436,4525,0,1759959890,13145.195199069996,28069.235903459994,53318.52185448001 2025-10-08,21:44:52.000,281,11068461,4845,0,1759959891,13145.235616929996,31759.532998890005,53318.5637772 2025-10-08,21:44:53.000,281,11068408,4485,0,1759959892,13145.188462760001,28069.228854329995,53318.51486736 2025-10-08,21:44:54.000,281,11068391,5165,0,1759959893,13145.114363349996,29453.107006799997,53318.55679008 2025-10-08,21:44:55.000,281,11068365,4845,0,1759959894,13145.094154419996,32220.933803039996,53318.50788024 2025-10-08,21:44:56.000,281,11068459,5125,0,1759959895,13145.04700025,30375.746485109994,53318.48691888 2025-10-08,21:44:57.000,281,11068388,4485,0,1759959896,13144.96616453,30837.175485779997,53318.52185448001 2025-10-08,21:44:58.000,281,11068451,4845,0,1759959897,13144.89880142999,27608.17345755,53318.47294464001 2025-10-08,21:44:59.000,281,11068352,4325,0,1759959898,13144.90553774,31759.822013220008,53318.4589704 2025-10-08,21:45:00.000,281,11068283,5005,0,1759959899,13144.871856189995,29453.290284179995,53318.598712800005 2025-10-08,21:45:01.000,281,11068361,4965,0,1759959900,13144.85838356999,33604.79785725,53318.4589704 2025-10-08,21:45:02.000,281,11068322,4285,0,1759959901,13144.89880142999,26685.43529142,53318.44499616 2025-10-08,21:45:03.000,281,11068296,4285,0,1759959902,13144.912274049995,30837.020404919997,53318.50089312001 2025-10-08,21:45:04.000,281,11068425,4885,0,1759959903,13144.892065119995,26224.020389009995,53318.47294464001 2025-10-08,21:45:05.000,281,11068437,4765,0,1759959904,13144.932482979995,30375.68304294,53318.431021920005 2025-10-08,21:45:06.000,281,11068462,4645,0,1759959905,13144.98637346,31298.364816030007,53318.46595752 2025-10-08,21:45:08.000,281,11068428,4485,0,1759959907,13145.02005500999,31298.44235646,53318.4589704 2025-10-08,21:45:09.000,281,11068389,4925,0,1759959908,13145.121099659991,28530.848181509995,53318.48691888 2025-10-08,21:45:10.000,281,11068405,4805,0,1759959909,13145.114363349996,29453.38192287,53318.51486736 2025-10-08,21:45:11.000,281,11068424,4485,0,1759959910,13145.02005500999,29914.592400509995,53318.50089312001 2025-10-08,21:45:12.000,281,11068385,4805,0,1759959911,13145.033527629996,28530.827034119997,53318.43800904 2025-10-08,21:45:13.000,281,11068385,4925,0,1759959912,13145.02005500999,25762.936795710004,53318.55679008 2025-10-08,21:45:14.000,281,11068452,4645,0,1759959913,13144.99984607999,31759.76562018,53318.50089312001 2025-10-08,21:45:15.000,281,11068510,4605,0,1759959914,13144.93921928999,27607.828050180004,53318.43800904 2025-10-08,21:45:16.000,281,11068299,5165,0,1759959915,13144.97963714999,30836.956962750002,53318.45198328001 2025-10-08,21:45:17.000,281,11068360,4725,0,1759959916,13144.91901035999,29914.155354450006,53318.49390600001 2025-10-08,21:45:18.000,281,11068528,4645,0,1759959917,13144.92574667,25301.35976331,53318.43800904 2025-10-08,21:45:19.000,281,11068197,4805,0,1759959918,13145.094154419996,30375.52796208,53318.7035196 2025-10-08,21:45:20.000,281,11068318,4725,0,1759959919,13144.84491095,29452.937827679998,53318.47294464001 2025-10-08,21:45:21.000,281,11068429,5085,0,1759959920,13145.02679132,32681.664939840004,53318.45198328001 2025-10-08,21:45:22.000,281,11068350,4485,0,1759959921,13144.91901035999,28530.065728079993,53318.58473856 2025-10-08,21:45:23.000,281,11068584,4405,0,1759959922,13145.033527629996,29914.169452710004,53318.6336484 2025-10-08,21:45:24.000,281,11068273,4965,0,1759959923,13145.060472869991,31298.13924387,53318.58473856 2025-10-08,21:45:25.000,281,11068438,4525,0,1759959924,13145.114363349996,30836.83712754,53318.62666128 2025-10-08,21:45:26.000,281,11068103,4525,0,1759959925,13145.013318699996,23456.29932972,53318.60569992 2025-10-08,21:45:27.000,281,11068467,4725,0,1759959926,13145.255825859997,33143.51688831,53318.49390600001 2025-10-08,21:45:28.000,281,11068404,4765,0,1759959927,13145.282771099992,29453.142252449994,53318.61268704 2025-10-08,21:45:29.000,281,11068278,4285,0,1759959928,13145.276034789997,27607.983131040004,53318.647622640005 2025-10-08,21:45:30.000,281,11068269,4805,0,1759959929,13145.363606819992,28069.306394760002,53318.57775144 2025-10-08,21:45:31.000,281,11068454,4365,0,1759959930,13145.444442539992,25762.98613962,53318.68255824 2025-10-08,21:45:32.000,281,11068371,4725,0,1759959931,13145.532014570003,32220.940852169995,53318.59172568001 2025-10-08,21:45:33.000,281,11068353,4685,0,1759959932,13145.484860399993,34066.02243315001,53318.71050672001 2025-10-08,21:45:34.000,281,11068383,4805,0,1759959933,13145.565696119993,27146.673965580005,53318.62666128 2025-10-08,21:45:35.000,281,11068443,4885,0,1759959934,13145.558959809998,28991.811939599997,53318.66858400001 2025-10-08,21:45:36.000,281,11068457,4885,0,1759959935,13145.525278259993,25301.458451130005,53318.647622640005 2025-10-08,21:45:37.000,281,11068379,5085,0,1759959936,13145.363606819992,25762.718272679995,53318.78037792 2025-10-08,21:45:38.000,281,11068478,4485,0,1759959937,13145.276034789997,30836.858274929997,53318.74544232 2025-10-08,21:45:39.000,281,11068379,5085,0,1759959938,13145.201935379991,32220.644788710008,53318.64063552001 2025-10-08,21:45:40.000,281,11068293,4845,0,1759959939,13145.06720918,28069.031478689998,53318.696532480004 2025-10-08,21:45:41.000,281,11068355,5044,0,1759959940,13144.993109769995,24378.74848152,53318.68954536001 2025-10-08,21:45:42.000,281,11068413,4965,0,1759959941,13144.84491095,28991.670956999995,53318.66159688001 2025-10-08,21:45:43.000,281,11068403,5005,0,1759959942,13144.82470202,27607.88444322,53318.717493840006 2025-10-08,21:45:44.000,281,11068350,4645,0,1759959943,13144.79775677999,28991.6004657,53318.61268704 2025-10-08,21:45:45.000,281,11068281,4925,0,1759959944,13144.80449309,29914.282238789994,53318.647622640005 2025-10-08,21:45:46.000,281,11068514,4605,0,1759959945,13144.750602609995,32220.658886970006,53318.66858400001 2025-10-08,21:45:47.000,281,11068426,4445,0,1759959946,13144.710184749994,36833.56726419,53318.61967416001 2025-10-08,21:45:48.000,281,11068196,4605,0,1759959947,13144.76407523,30375.570256859995,53318.6336484 2025-10-08,21:45:49.000,281,11068465,4925,0,1759959948,13144.78428416,28069.306394760002,53318.48691888 2025-10-08,21:45:50.000,281,11068462,4325,0,1759959949,13144.84491095,34988.56322364,53318.53582872 2025-10-08,21:45:51.000,281,11068432,4445,0,1759959950,13144.83817463999,27607.954934520007,53318.48691888 2025-10-08,21:45:52.000,281,11068553,4845,0,1759959951,13144.88532881,29453.283235049996,53318.52185448001 2025-10-08,21:45:53.000,281,11068410,4445,0,1759959952,13144.770811539995,31759.836111480006,53318.52185448001 2025-10-08,21:45:54.000,281,11068579,4885,0,1759959953,13144.93921928999,32682.221821109997,53318.479931760005 2025-10-08,21:45:55.000,281,11068614,4485,0,1759959954,13144.892065119995,31298.343668639995,53318.57076432001 2025-10-08,21:45:56.000,281,11068540,4245,0,1759959955,13144.75733891999,29453.06471202,53318.49390600001 2025-10-08,21:45:57.000,281,11068464,4325,0,1759959956,13144.69671212999,29453.198645490003,53318.61967416001 2025-10-08,21:45:58.000,281,11068421,5085,0,1759959957,13144.649557959994,28069.038527819997,53318.73845520001 2025-10-08,21:45:59.000,281,11068245,4845,0,1759959958,13144.568722239994,31759.392016290003,53318.60569992 2025-10-08,21:46:00.000,281,11068451,4645,0,1759959959,13144.487886519993,27607.976081910005,53318.46595752 2025-10-08,21:46:01.000,281,11068429,5085,0,1759959960,13144.521568069998,33604.54408856999,53318.68255824 2025-10-08,21:46:02.000,281,11068331,5245,0,1759959961,13144.191488880002,32682.130182420005,53318.61967416001 2025-10-08,21:46:03.000,281,11068540,4605,0,1759959962,13144.225170429992,29453.184547230005,53318.598712800005 2025-10-08,21:46:04.000,281,11068399,5044,0,1759959963,13144.137598399997,33604.76966073,53318.66858400001 2025-10-08,21:46:05.000,281,11068290,4605,0,1759959964,13144.070235300002,32682.320508930003,53318.54281584001 2025-10-08,21:46:06.000,281,11068323,4925,0,1759959965,13144.151071020002,29914.52895834,53318.5637772 2025-10-08,21:46:07.000,281,11068235,4965,0,1759959966,13144.171279950002,29914.35977922,53318.42403480001 2025-10-08,21:46:09.000,281,11068391,4965,0,1759959968,13144.272324600002,31759.525949760005,53318.42403480001 2025-10-08,21:46:10.000,281,11068278,4445,0,1759959969,13144.346424009993,28991.875381770005,53318.528841600004 2025-10-08,21:46:11.000,281,11068390,4565,0,1759959970,13144.373369249988,27607.940836259993,53318.528841600004 2025-10-08,21:46:12.000,281,11068251,5044,0,1759959971,13144.454204969988,26224.238912040004,53318.49390600001 2025-10-08,21:46:13.000,281,11068315,4645,0,1759959972,13144.460941279998,25762.612535730004,53318.479931760005 2025-10-08,21:46:14.000,281,11068128,4325,0,1759959973,13144.400314489998,32221.025441730002,53318.528841600004 2025-10-08,21:46:15.000,281,11068103,4805,0,1759959974,13144.353160320003,28992.051610020004,53318.479931760005 2025-10-08,21:46:16.000,281,11068165,4765,0,1759959975,13144.332951390003,28069.376886059996,53318.50788024 2025-10-08,21:46:17.000,281,11067964,4205,0,1759959976,13144.144334709992,30837.090896220005,53318.479931760005 2025-10-08,21:46:18.000,281,11068400,4245,0,1759959977,13144.076971609997,31298.562191670004,53318.479931760005 2025-10-08,21:46:19.000,281,11068155,5125,0,1759959978,13143.982663269991,28530.728346300006,53318.431021920005 2025-10-08,21:46:20.000,281,11068435,4685,0,1759959979,13143.814255519996,33143.763607860004,53318.43800904 2025-10-08,21:46:21.000,281,11068409,4725,0,1759959980,13143.82099182999,25763.077778310006,53318.28429240001 2025-10-08,21:46:22.000,281,11068204,4405,0,1759959981,13143.67952931999,28530.714248040007,53318.28429240001 2025-10-08,21:46:23.000,281,11068199,4805,0,1759959982,13143.61890252999,29914.69108833,53318.319228 2025-10-08,21:46:24.000,281,11068235,5044,0,1759959983,13143.64584777,29914.747481369996,53318.20044696 2025-10-08,21:46:25.000,281,11068358,4365,0,1759959984,13143.68626563,31298.43530733,53318.27031816 2025-10-08,21:46:26.000,281,11068249,4925,0,1759959985,13143.70647456,28069.49672127,53318.25634392001 2025-10-08,21:46:27.000,281,11068274,4485,0,1759959986,13143.84793707,29914.648793550004,53318.22140832 2025-10-08,21:46:28.000,281,11068338,4605,0,1759959987,13143.74015610999,25762.97909049,53318.15153712 2025-10-08,21:46:29.000,281,11068385,4725,0,1759959988,13143.76036503999,32682.306410670004,53318.29826664 2025-10-08,21:46:30.000,281,11068288,4485,0,1759959989,13143.78057396999,27608.095917119994,53318.12358864 2025-10-08,21:46:31.000,281,11068316,4445,0,1759959990,13143.74015610999,32682.588375870007,53318.06070456 2025-10-08,21:46:32.000,281,11068303,5165,0,1759959991,13143.733419799995,31298.329570379996,53318.20743408001 2025-10-08,21:46:33.000,281,11068261,4845,0,1759959992,13143.713210869995,31759.624637579996,53318.144550000005 2025-10-08,21:46:34.000,281,11068338,4605,0,1759959993,13143.78731028,29914.5430566,53318.2493568 2025-10-08,21:46:35.000,281,11068330,4645,0,1759959994,13143.78731028,30837.14728926,53318.29127952 2025-10-08,21:46:36.000,281,11068254,4765,0,1759959995,13143.901827549991,28069.461475620003,53318.27730528 2025-10-08,21:46:37.000,281,11068465,5205,0,1759959996,13143.814255519996,32682.412147619994,53318.333202240006 2025-10-08,21:46:38.000,281,11068374,4325,0,1759959997,13143.84120075999,31298.59038819,53318.15153712 2025-10-08,21:46:39.000,281,11068490,4605,0,1759959998,13143.773837659995,32682.68001456,53318.25634392001 2025-10-08,21:46:40.000,281,11068334,4245,0,1759959999,13143.450494779994,29453.53700373,53318.165511360006 2025-10-08,21:46:41.000,281,11068508,4645,0,1759960000,13143.470703709994,31759.716276270003,53318.1096144 2025-10-08,21:46:42.000,281,11068382,4565,0,1759960001,13143.45723108999,28069.947865590002,53317.95589776 2025-10-08,21:46:43.000,281,11068646,4405,0,1759960002,13143.309032269994,29914.916660489995,53318.27031816 2025-10-08,21:46:44.000,281,11068111,4685,0,1759960003,13143.261878099998,29453.818968930005,53318.1096144 2025-10-08,21:46:45.000,281,11068296,4245,0,1759960004,13143.039579869997,28069.877374289994,53318.13756288001 2025-10-08,21:46:46.000,281,11068397,4725,0,1759960005,13142.999162009997,33605.10801897,53318.01179472 2025-10-08,21:46:47.000,281,11068591,4805,0,1759960006,13142.911589980002,28069.722293429993,53318.06070456 2025-10-08,21:46:48.000,281,11068422,4365,0,1759960007,13142.884644739992,30837.60548271,53317.89301368 2025-10-08,21:46:49.000,281,11068372,4685,0,1759960008,13142.945271529992,25302.022381529998,53318.03974320001 2025-10-08,21:46:50.000,281,11068498,4365,0,1759960009,13143.005898319992,28531.200638010007,53318.10262728 2025-10-08,21:46:51.000,281,11068232,4765,0,1759960010,13142.965480459992,34066.58636355,53318.08865304001 2025-10-08,21:46:52.000,281,11068421,4845,0,1759960011,13142.985689389992,26685.900534,53317.95589776 2025-10-08,21:46:53.000,281,11068337,5044,0,1759960012,13143.079997729998,32682.757554990007,53317.94192352 2025-10-08,21:46:54.000,281,11068355,5044,0,1759960013,13143.154097139988,28992.305378699995,53317.84410384 2025-10-08,21:46:55.000,281,11068379,5085,0,1759960014,13143.214723929988,29453.945853269994,53317.976859120005 2025-10-08,21:46:56.000,281,11068416,4525,0,1759960015,13143.187778689993,28531.073753670003,53317.90000080001 2025-10-08,21:46:57.000,281,11068258,4605,0,1759960016,13143.248405479993,32221.568224739996,53317.87205232001 2025-10-08,21:46:58.000,281,11068456,4525,0,1759960017,13143.174306069988,29453.86831284,53317.90000080001 2025-10-08,21:47:00.000,281,11068302,4565,0,1759960019,13143.113679280003,24840.966984750004,53317.927949280005 2025-10-08,21:47:01.000,281,11068335,4925,0,1759960020,13142.999162009997,29915.360755679998,53317.82314248001 2025-10-08,21:47:02.000,281,11068481,4645,0,1759960021,13142.797072709996,32683.117060620003,53317.8650652 2025-10-08,21:47:03.000,281,11068245,4965,0,1759960022,13142.803809019992,32221.765600380008,53317.90698792 2025-10-08,21:47:04.000,281,11068590,4405,0,1759960023,13142.884644739992,28070.018356889996,53317.78121976001 2025-10-08,21:47:05.000,281,11068168,4365,0,1759960024,13142.682555439991,29453.692084590002,53317.830129600006 2025-10-08,21:47:06.000,281,11068582,4525,0,1759960025,13142.722973299991,27147.576254219995,53317.76724552 2025-10-08,21:47:07.000,281,11068554,4285,0,1759960026,13142.763391159991,34066.938820049996,53317.858078080004 2025-10-08,21:47:08.000,281,11068361,4845,0,1759960027,13142.743182229991,29915.247969599994,53317.89301368 2025-10-08,21:47:09.000,281,11068347,4845,0,1759960028,13142.871172120002,28531.066704540004,53317.858078080004 2025-10-08,21:47:10.000,281,11068360,4525,0,1759960029,13142.952007840002,34989.51485619,53317.90000080001 2025-10-08,21:47:11.000,281,11068374,4085,0,1759960030,13142.850963190001,30837.718268790006,53317.73230992001 2025-10-08,21:47:12.000,281,11068330,4365,0,1759960031,13142.884644739992,29453.86831284,53317.976859120005 2025-10-08,21:47:13.000,281,11068269,4725,0,1759960032,13142.925062599992,23457.328502699995,53317.858078080004 2025-10-08,21:47:14.000,281,11068365,4845,0,1759960033,13142.891381050002,29453.840116320003,53317.82314248001 2025-10-08,21:47:15.000,281,11068321,4725,0,1759960034,13142.830754260001,27147.611499870007,53317.73929704 2025-10-08,21:47:16.000,281,11068262,4445,0,1759960035,13142.837490569997,34528.17044508,53317.71833568 2025-10-08,21:47:17.000,281,11068396,4645,0,1759960036,13142.702764369991,30376.578282450006,53317.91397504 2025-10-08,21:47:18.000,281,11068450,4605,0,1759960037,13142.675819129996,34989.48665967,53317.830129600006 2025-10-08,21:47:19.000,281,11068444,4565,0,1759960038,13142.52762031,25763.754494790002,53317.81615536 2025-10-08,21:47:20.000,281,11068413,4885,0,1759960039,13142.493938759995,30837.95089008,53317.809168240005 2025-10-08,21:47:21.000,281,11068334,4445,0,1759960040,13142.42657566,30837.964988339998,53317.7253228 2025-10-08,21:47:22.000,281,11068346,4445,0,1759960041,13142.34573994,32221.892484719996,53317.76724552 2025-10-08,21:47:23.000,281,11068400,4605,0,1759960042,13142.25816790999,26224.979070689995,53317.78121976001 2025-10-08,21:47:24.000,281,11068378,4405,0,1759960043,13142.211013739994,36373.315468229994,53317.795194 2025-10-08,21:47:25.000,281,11068352,4685,0,1759960044,13142.150386949994,28531.242932790003,53317.760258400005 2025-10-08,21:47:26.000,281,11068382,4645,0,1759960045,13142.143650639999,29453.649789810006,53317.77423264 2025-10-08,21:47:27.000,281,11068283,4965,0,1759960046,13142.062814919998,25301.99418501,53317.71833568 2025-10-08,21:47:28.000,281,11068365,5085,0,1759960047,13142.035869679989,29914.994200920002,53317.73929704 2025-10-08,21:47:29.000,281,11068390,4525,0,1759960048,13142.002188129998,28992.446361299997,53317.77423264 2025-10-08,21:47:30.000,281,11068406,4685,0,1759960049,13141.961770269998,29453.642740680007,53317.711348560006 2025-10-08,21:47:31.000,281,11068424,4325,0,1759960050,13142.035869679989,26224.661859839995,53317.63449024001 2025-10-08,21:47:32.000,281,11068419,4685,0,1759960051,13142.022397059998,25302.17746239,53317.711348560006 2025-10-08,21:47:33.000,281,11068409,4685,0,1759960052,13142.042605989998,30837.746465310003,53317.641477360005 2025-10-08,21:47:34.000,281,11068149,4805,0,1759960053,13142.116705399989,29454.03044283,53317.57160616 2025-10-08,21:47:35.000,281,11068395,4605,0,1759960054,13142.076287539989,35450.80287426,53317.63449024001 2025-10-08,21:47:36.000,281,11068396,4165,0,1759960055,13142.251431599994,30376.684019399996,53317.53667056001 2025-10-08,21:47:37.000,281,11068344,4085,0,1759960056,13142.52088399999,30837.887447910005,53317.592567520005 2025-10-08,21:47:38.000,281,11068281,4685,0,1759960057,13142.54109292999,28070.28622383,53317.65545160001 2025-10-08,21:47:39.000,281,11068498,4365,0,1759960058,13142.60845603,33605.686047630006,53317.7253228 2025-10-08,21:47:50.000,281,11068335,4805,0,1759960069,13142.17733218999,26686.337580060004,53317.53667056001 2025-10-08,21:47:51.000,281,11068373,4885,0,1759960070,13142.26490422,27609.054598799994,53317.57859328 2025-10-08,21:47:52.000,281,11068563,4845,0,1759960071,13142.271640529994,28531.616536679998,53317.39692816001 2025-10-08,21:47:53.000,281,11068442,4525,0,1759960072,13142.33900362999,32221.5118317,53317.52968344 2025-10-08,21:47:54.000,281,11068136,4605,0,1759960073,13142.413103039995,26686.08381138,53317.50872208 2025-10-08,21:47:55.000,281,11068123,4805,0,1759960074,13142.64887389,32683.300338,53317.690387200004 2025-10-08,21:47:56.000,281,11068488,4645,0,1759960075,13142.682555439991,28531.42621017,53317.4807736 2025-10-08,21:47:57.000,281,11068195,4765,0,1759960076,13142.48720245,28531.369817130006,53317.522696320004 2025-10-08,21:47:58.000,281,11068476,4365,0,1759960077,13142.729709610001,28992.615540419996,53317.473786480004 2025-10-08,21:47:59.000,281,11068288,4445,0,1759960078,13142.62866496,31299.062679900002,53317.494747840006 2025-10-08,21:48:00.000,281,11068289,5085,0,1759960079,13142.60171971999,27147.470517270005,53317.5506448 2025-10-08,21:48:01.000,281,11068543,4765,0,1759960080,13142.702764369991,29915.304362640003,53317.67641296 2025-10-08,21:48:02.000,281,11068473,4885,0,1759960081,13142.702764369991,29915.33960829,53317.58558040001 2025-10-08,21:48:03.000,281,11068374,4245,0,1759960082,13142.722973299991,27608.906567070007,53317.57859328 2025-10-08,21:48:04.000,281,11068359,5125,0,1759960083,13142.635401269996,31299.302350319995,53317.50872208 2025-10-08,21:48:05.000,281,11068437,4805,0,1759960084,13142.635401269996,29454.157327170004,53317.55763192 2025-10-08,21:48:06.000,281,11068475,4805,0,1759960085,13142.52762031,27608.927714460006,53317.543657680006 2025-10-08,21:48:07.000,281,11068470,4645,0,1759960086,13142.56803817,27608.871321419996,53317.59955464 2025-10-08,21:48:08.000,281,11068379,4725,0,1759960087,13142.493938759995,29915.33255916,53317.56461904001 2025-10-08,21:48:09.000,281,11068229,4605,0,1759960088,13142.48046613999,30376.62762636,53317.662438720006 2025-10-08,21:48:11.000,281,11068305,5205,0,1759960090,13142.46025720999,23457.293257049998,53317.620516 2025-10-08,21:48:12.000,281,11068191,5085,0,1759960091,13142.52762031,28070.088848190004,53317.69737432 2025-10-08,21:48:13.000,281,11068329,5205,0,1759960092,13142.5882471,27608.941812720004,53317.63449024001 2025-10-08,21:48:14.000,281,11068349,4845,0,1759960093,13142.68929175,28531.461455819997,53317.592567520005 2025-10-08,21:48:15.000,281,11068369,5085,0,1759960094,13142.702764369991,30838.239904410002,53317.78820688 2025-10-08,21:48:16.000,281,11068369,4885,0,1759960095,13142.682555439991,28993.38389559,53317.760258400005 2025-10-08,21:48:17.000,281,11068296,4405,0,1759960096,13142.642137579991,30377.339588489995,53317.51570920001 2025-10-08,21:48:18.000,281,11068458,4365,0,1759960097,13142.736445919996,27609.61148007,53317.641477360005 2025-10-08,21:48:19.000,281,11068216,4445,0,1759960098,13142.844226879992,31299.986115930005,53317.58558040001 2025-10-08,21:48:20.000,281,11068419,4965,0,1759960099,13142.837490569997,28993.665860790003,53317.620516 2025-10-08,21:48:21.000,281,11068347,4925,0,1759960100,13142.844226879992,27609.80180658,53317.60654176 2025-10-08,21:48:22.000,281,11068367,4765,0,1759960101,13142.797072709996,30838.782687419996,53317.690387200004 2025-10-08,21:48:23.000,281,11068275,4685,0,1759960102,13142.790336400001,25764.473506049995,53317.662438720006 2025-10-08,21:48:24.000,281,11068337,4725,0,1759960103,13142.729709610001,29454.85519104,53317.66942584 2025-10-08,21:48:25.000,281,11068403,4565,0,1759960104,13142.60171971999,29916.206651279994,53317.711348560006 2025-10-08,21:48:26.000,281,11068423,4965,0,1759960105,13142.433311969995,25764.480555179995,53317.62750312 2025-10-08,21:48:27.000,281,11068384,4285,0,1759960106,13142.271640529994,29916.100914330003,53317.61352888001 2025-10-08,21:48:28.000,281,11068381,4885,0,1759960107,13142.244695289999,28532.124074039995,53317.61352888001 2025-10-08,21:48:29.000,281,11068359,4765,0,1759960108,13142.21775004999,26686.795773510006,53317.65545160001 2025-10-08,21:48:30.000,281,11068371,5085,0,1759960109,13142.271640529994,25764.128098679997,53317.70436144001 2025-10-08,21:48:31.000,281,11068312,4645,0,1759960110,13142.34573994,29915.790752610003,53317.7253228 2025-10-08,21:48:32.000,281,11068331,5044,0,1759960111,13142.3861578,31761.03446358,53317.78121976001 2025-10-08,21:48:33.000,281,11068390,4485,0,1759960112,13142.48046613999,29454.537980189998,53317.68340008001 2025-10-08,21:48:34.000,281,11068363,4965,0,1759960113,13142.554565549995,32222.47756251,53317.63449024001 2025-10-08,21:48:35.000,281,11068330,4645,0,1759960114,13142.675819129996,29915.952882600002,53317.56461904001 2025-10-08,21:48:36.000,281,11068311,5085,0,1759960115,13142.844226879992,31300.000214190004,53317.59955464 2025-10-08,21:48:37.000,281,11068452,4645,0,1759960116,13142.871172120002,32222.81592075,53317.55763192 2025-10-08,21:48:38.000,281,11068398,4405,0,1759960117,13142.925062599992,28993.750450349995,53317.592567520005 2025-10-08,21:48:39.000,281,11068342,4645,0,1759960118,13142.945271529992,31761.640688760002,53317.64846448 2025-10-08,21:48:40.000,281,11068438,4565,0,1759960119,13142.938535219997,27148.830999359998,53317.641477360005 2025-10-08,21:48:41.000,281,11068336,4325,0,1759960120,13142.877908429997,30839.290224779994,53317.58558040001 2025-10-08,21:48:42.000,281,11068373,4765,0,1759960121,13142.898117359997,33145.89949425,53317.711348560006 2025-10-08,21:48:43.000,281,11068333,5085,0,1759960122,13142.810545330001,29916.721237770005,53317.62750312 2025-10-08,21:48:44.000,281,11068441,4805,0,1759960123,13142.736445919996,28071.57621462,53317.65545160001 2025-10-08,21:48:45.000,281,11068435,4645,0,1759960124,13142.615192339996,32223.231819420005,53317.69737432 2025-10-08,21:48:46.000,281,11068470,4645,0,1759960125,13142.52762031,27148.943785440002,53317.73929704 2025-10-08,21:48:47.000,281,11068372,4165,0,1759960126,13142.42657566,34991.051566530004,53317.56461904001 2025-10-08,21:48:48.000,281,11068323,4765,0,1759960127,13142.392894109995,29455.235844060007,53317.55763192 2025-10-08,21:48:49.000,281,11068330,4285,0,1759960128,13142.291849459994,30377.75548716,53317.64846448 2025-10-08,21:48:50.000,281,11068267,4605,0,1759960129,13142.25816790999,31761.50675529,53317.662438720006 2025-10-08,21:48:51.000,281,11068361,5044,0,1759960130,13142.25816790999,31761.35167443,53317.59955464 2025-10-08,21:48:52.000,281,11068462,4685,0,1759960131,13142.372685179995,34067.69307696,53317.56461904001 2025-10-08,21:48:53.000,281,11068449,4885,0,1759960132,13142.35921255999,35451.550082040005,53317.50872208 2025-10-08,21:48:54.000,281,11068386,4325,0,1759960133,13142.31879469999,27609.435251820003,53317.5506448 2025-10-08,21:48:55.000,281,11068411,4965,0,1759960134,13142.40636673,30838.352690490006,53317.65545160001 2025-10-08,21:48:56.000,281,11068338,4405,0,1759960135,13142.44678459,29454.5168328,53317.52968344 2025-10-08,21:48:57.000,281,11068473,4885,0,1759960136,13142.48046613999,29454.636668010004,53317.55763192 2025-10-08,21:48:58.000,281,11068352,4725,0,1759960137,13142.48046613999,22073.83805238,53317.592567520005 2025-10-08,21:48:59.000,281,11068377,4925,0,1759960138,13142.52088399999,30838.810883939994,53317.522696320004 2025-10-08,21:49:00.000,281,11068314,4685,0,1759960139,13142.642137579991,25764.543997350003,53317.5506448 2025-10-08,21:49:01.000,281,11068486,4445,0,1759960140,13142.68929175,24842.15123859,53317.494747840006 2025-10-08,21:49:02.000,281,11068445,4645,0,1759960141,13142.662346509991,28532.638660530007,53317.43885088 2025-10-08,21:49:03.000,281,11068511,4925,0,1759960142,13142.716236989996,31761.577246589994,53317.48776072001 2025-10-08,21:49:04.000,281,11068034,4325,0,1759960143,13142.682555439991,29916.967957319997,53317.48776072001 2025-10-08,21:49:05.000,281,11068233,4965,0,1759960144,13142.877908429997,31300.83201153,53317.43885088 2025-10-08,21:49:06.000,281,11068000,4445,0,1759960145,13142.743182229991,29916.537960390007,53317.58558040001 2025-10-08,21:49:07.000,281,11068159,5005,0,1759960146,13142.756654849996,30839.621533890007,53317.641477360005 2025-10-08,21:49:08.000,281,11068167,4805,0,1759960147,13142.763391159991,33145.87129773,53317.57160616 2025-10-08,21:49:09.000,281,11068477,4605,0,1759960148,13142.783600089992,31762.12707873,53317.494747840006 2025-10-08,21:49:10.000,281,11068298,4605,0,1759960149,13142.662346509991,31762.218717419993,53317.662438720006 2025-10-08,21:49:12.000,281,11068056,4205,0,1759960151,13142.3861578,26687.578226939993,53317.473786480004 2025-10-08,21:49:13.000,281,11068570,4205,0,1759960152,13142.52762031,31762.049538299994,53317.56461904001 2025-10-08,21:49:14.000,281,11068208,4245,0,1759960153,13142.493938759995,28533.18849267,53317.60654176 2025-10-08,21:49:15.000,281,11068381,4445,0,1759960154,13142.675819129996,31762.550026530007,53317.45981224 2025-10-08,21:49:16.000,281,11068531,4925,0,1759960155,13142.709500680001,30839.69202519,53317.69737432 2025-10-08,21:49:17.000,281,11068114,4525,0,1759960156,13142.776863779996,28994.462412480003,53317.68340008001 2025-10-08,21:49:18.000,281,11068360,4805,0,1759960157,13142.898117359997,32223.654767219996,53317.50872208 2025-10-08,21:49:19.000,281,11068296,4525,0,1759960158,13142.904853669992,28071.815885040007,53317.60654176 2025-10-08,21:49:20.000,281,11068525,4885,0,1759960159,13142.904853669992,30378.453351029995,53317.51570920001 2025-10-08,21:49:21.000,281,11068452,4805,0,1759960160,13142.871172120002,33146.0757225,53317.662438720006 2025-10-08,21:49:22.000,281,11068483,5005,0,1759960161,13142.931798910002,32684.9216379,53317.71833568 2025-10-08,21:49:23.000,281,11068311,4685,0,1759960162,13142.884644739992,31300.803815010004,53317.70436144001 2025-10-08,21:49:24.000,281,11068315,4925,0,1759960163,13142.891381050002,26687.768553450005,53317.690387200004 2025-10-08,21:49:25.000,281,11068392,4565,0,1759960164,13142.797072709996,27610.245901770002,53317.66942584 2025-10-08,21:49:26.000,281,11068425,5005,0,1759960165,13142.864435809992,29455.433219700004,53317.690387200004 2025-10-08,21:49:27.000,281,11068382,4805,0,1759960166,13142.749918540001,27148.943785440002,53317.59955464 2025-10-08,21:49:28.000,281,11068374,4365,0,1759960167,13142.810545330001,27610.217705250005,53317.5506448 2025-10-08,21:49:29.000,281,11068373,4885,0,1759960168,13142.904853669992,26226.332503650003,53317.61352888001 2025-10-08,21:49:30.000,281,11068420,4325,0,1759960169,13143.066525109993,28071.519821580005,53317.67641296 2025-10-08,21:49:31.000,281,11068389,4965,0,1759960170,13143.133888210003,30378.114992789997,53317.58558040001 2025-10-08,21:49:32.000,281,11068349,4765,0,1759960171,13143.201251309998,31300.958895870004,53317.620516 2025-10-08,21:49:33.000,281,11068420,4365,0,1759960172,13143.255141789989,32223.732307650003,53317.592567520005 2025-10-08,21:49:34.000,281,11068509,4925,0,1759960173,13143.261878099998,28071.9004746,53317.63449024001 2025-10-08,21:49:35.000,281,11068626,4245,0,1759960174,13143.167569759993,30378.587284499998,53317.81615536 2025-10-08,21:49:36.000,281,11068351,4845,0,1759960175,13143.329241199994,28071.858179820003,53317.60654176 2025-10-08,21:49:37.000,281,11068175,4885,0,1759960176,13143.154097139988,29456.004199229996,53317.71833568 2025-10-08,21:49:38.000,281,11068324,4325,0,1759960177,13143.073261420002,30378.55908798,53317.75327128001 2025-10-08,21:49:39.000,281,11068311,4845,0,1759960178,13143.039579869997,25765.347598170003,53317.55763192 2025-10-08,21:49:40.000,281,11068346,4805,0,1759960179,13142.972216770002,28994.843065499997,53317.78121976001 2025-10-08,21:49:41.000,281,11068491,5165,0,1759960180,13142.864435809992,33146.37178596,53317.85109096001 2025-10-08,21:49:42.000,281,11068278,4565,0,1759960181,13142.844226879992,26226.945777960005,53317.690387200004 2025-10-08,21:49:43.000,281,11068125,5165,0,1759960182,13143.053052490002,28071.999162420005,53317.760258400005 2025-10-08,21:49:44.000,281,11068251,4965,0,1759960183,13143.127151899993,29456.095837920002,53317.74628416 2025-10-08,21:49:45.000,281,11068366,4565,0,1759960184,13143.039579869997,31301.262008460006,53317.68340008001 2025-10-08,21:49:46.000,281,11068061,4805,0,1759960185,13143.140624519998,35914.240876979995,53317.73929704 2025-10-08,21:49:47.000,281,11068225,5044,0,1759960186,13143.160833449998,30840.093825599994,53317.858078080004 2025-10-08,21:49:48.000,281,11068382,4565,0,1759960187,13143.255141789989,28994.67388638,53317.90698792 2025-10-08,21:49:49.000,281,11068361,5085,0,1759960188,13143.410076919994,22998.06358494,53317.75327128001 2025-10-08,21:49:50.000,281,11068353,4885,0,1759960189,13143.443758469999,27149.824926689995,53317.76724552 2025-10-08,21:49:51.000,281,11068380,4525,0,1759960190,13143.53806680999,28072.415061089996,53317.78820688 2025-10-08,21:49:52.000,281,11068307,4805,0,1759960191,13143.47744001999,30840.18546429,53317.84410384 2025-10-08,21:49:53.000,281,11068427,4765,0,1759960192,13143.51785787999,29917.651722929993,53317.78820688 2025-10-08,21:49:54.000,281,11068317,4845,0,1759960193,13143.443758469999,31301.522826269997,53317.795194 2025-10-08,21:49:55.000,281,11068361,4725,0,1759960194,13143.43702215999,32224.042469370004,53317.82314248001 2025-10-08,21:49:56.000,281,11068264,4285,0,1759960195,13143.443758469999,30378.777611009995,53317.858078080004 2025-10-08,21:49:57.000,281,11068377,4725,0,1759960196,13143.430285849994,30840.234808199995,53317.89301368 2025-10-08,21:49:58.000,281,11068290,4125,0,1759960197,13143.443758469999,28072.330471530004,53317.90000080001 2025-10-08,21:49:59.000,281,11068389,4645,0,1759960198,13143.45723108999,32224.028371110006,53317.95589776 2025-10-08,21:50:00.000,281,11068337,4605,0,1759960199,13143.450494779994,30840.086776469994,53317.89301368 2025-10-08,21:50:01.000,281,11068267,4765,0,1759960200,13143.45723108999,28072.097850239996,53317.858078080004 2025-10-08,21:50:02.000,281,11068398,4725,0,1759960201,13143.4639674,28994.80077072,53317.8650652 2025-10-08,21:50:03.000,281,11068319,4925,0,1759960202,13143.511121569994,34991.7494304,53317.95589776 2025-10-08,21:50:04.000,281,11068326,4805,0,1759960203,13143.60542991,27610.830979560007,53317.98384624 2025-10-08,21:50:05.000,281,11068258,4645,0,1759960204,13143.61890252999,29917.341561210007,53317.98384624 2025-10-08,21:50:06.000,281,11068386,4645,0,1759960205,13143.69973824999,30839.959892130006,53317.95589776 2025-10-08,21:50:07.000,281,11068395,5005,0,1759960206,13143.76036503999,31301.290204980003,53317.91397504 2025-10-08,21:50:08.000,281,11068308,4525,0,1759960207,13143.868146,31301.360696279997,53318.046730320006 2025-10-08,21:50:09.000,281,11068317,5044,0,1759960208,13143.834464449996,28994.95585158,53317.96987200001 2025-10-08,21:50:10.000,281,11068423,5044,0,1759960209,13143.948981720001,28533.801766980003,53317.997820480006 2025-10-08,21:50:11.000,281,11068290,4605,0,1759960210,13143.975926959996,28995.082735920005,53318.01179472 2025-10-08,21:50:13.000,281,11068407,5044,0,1759960212,13143.969190650001,29917.820902050007,53317.8650652 2025-10-08,21:50:14.000,281,11068369,4965,0,1759960213,13144.063498989992,30379.20055881,53317.98384624 2025-10-08,21:50:15.000,281,11068411,4885,0,1759960214,13144.009608510001,27149.726238870004,53317.94192352 2025-10-08,21:50:16.000,281,11068515,4765,0,1759960215,13144.016344819996,29917.461396419996,53317.94891064001 2025-10-08,21:50:17.000,281,11068073,4845,0,1759960216,13143.874882309996,27610.936716509997,53318.18647272001 2025-10-08,21:50:18.000,281,11068329,4765,0,1759960217,13143.84793707,30378.523842330003,53318.08865304001 2025-10-08,21:50:19.000,281,11068319,4565,0,1759960218,13143.861409689991,31762.253963070005,53318.15153712 2025-10-08,21:50:20.000,281,11068121,4765,0,1759960219,13143.773837659995,28994.300282490003,53318.144550000005 2025-10-08,21:50:21.000,281,11068433,5085,0,1759960220,13143.90856386,31301.14922238,53318.15852424001 2025-10-08,21:50:22.000,281,11068458,4325,0,1759960221,13143.814255519996,26687.726258669994,53318.12358864 2025-10-08,21:50:23.000,281,11068298,4805,0,1759960222,13144.050026370001,27149.366733240007,53318.32621512001 2025-10-08,21:50:24.000,281,11068294,4405,0,1759960223,13143.962454339991,26226.66381276,53318.263331040005 2025-10-08,21:50:25.000,281,11068469,4805,0,1759960224,13144.151071020002,28533.463408740005,53318.37512496001 2025-10-08,21:50:26.000,281,11068395,4685,0,1759960225,13144.258851979997,31301.17036977,53318.24236968 2025-10-08,21:50:27.000,281,11068135,4725,0,1759960226,13144.258851979997,34069.10995209,53318.214421200006 2025-10-08,21:50:28.000,281,11068514,4325,0,1759960227,13144.353160320003,30378.537940590002,53318.144550000005 2025-10-08,21:50:29.000,281,11068206,4645,0,1759960228,13144.535040689989,27610.73934087,53318.29826664 2025-10-08,21:50:30.000,281,11068333,5165,0,1759960229,13144.319478769998,24843.067625490003,53318.32621512001 2025-10-08,21:50:31.000,281,11068518,4485,0,1759960230,13144.474413899989,28533.463408740005,53318.32621512001 2025-10-08,21:50:32.000,281,11068405,5125,0,1759960231,13144.508095449994,30840.00923604,53318.28429240001 2025-10-08,21:50:33.000,281,11068365,4845,0,1759960232,13144.649557959994,28994.596345950005,53318.35416360001 2025-10-08,21:50:34.000,281,11068510,4525,0,1759960233,13144.575458549989,29917.017301230007,53318.34018936 2025-10-08,21:50:35.000,281,11068084,4685,0,1759960234,13144.460941279998,31761.979047,53318.44499616 2025-10-08,21:50:36.000,281,11068609,4925,0,1759960235,13144.561985929999,25303.76351664,53318.32621512001 2025-10-08,21:50:37.000,281,11068083,5044,0,1759960236,13144.541776999999,31300.719225449997,53318.319228 2025-10-08,21:50:38.000,281,11068355,4885,0,1759960237,13144.413787109988,32684.4281988,53318.598712800005 2025-10-08,21:50:39.000,281,11068047,4925,0,1759960238,13144.595667479989,25765.06563297,53318.39608632 2025-10-08,21:50:40.000,281,11068212,4605,0,1759960239,13144.487886519993,27148.894441530007,53318.52185448001 2025-10-08,21:50:41.000,281,11068328,4525,0,1759960240,13144.548513309994,29916.657795599996,53318.22140832 2025-10-08,21:50:42.000,281,11068449,4965,0,1759960241,13144.582194859999,28071.435232019998,53318.29127952 2025-10-08,21:50:43.000,281,11068509,4965,0,1759960242,13144.69671212999,29916.826974719996,53318.50788024 2025-10-08,21:50:44.000,281,11068351,5044,0,1759960243,13144.78428416,34991.305335209996,53318.45198328001 2025-10-08,21:50:45.000,281,11068372,4405,0,1759960244,13144.9459556,34530.19354538999,53318.4589704 2025-10-08,21:50:46.000,281,11068393,4885,0,1759960245,13144.99984607999,30378.467449289994,53318.47294464001 2025-10-08,21:50:47.000,281,11068371,4765,0,1759960246,13144.96616453,31301.191517159998,53318.53582872 2025-10-08,21:50:48.000,281,11068352,4325,0,1759960247,13144.993109769995,30839.840056920002,53318.45198328001 2025-10-08,21:50:49.000,281,11068394,4445,0,1759960248,13145.053736559996,33146.45637552001,53318.50089312001 2025-10-08,21:50:50.000,281,11068257,4445,0,1759960249,13145.02679132,26226.924630570007,53318.58473856 2025-10-08,21:50:51.000,281,11068351,4805,0,1759960250,13145.02005500999,28071.992113290005,53318.59172568001 2025-10-08,21:50:52.000,281,11068389,4965,0,1759960251,13145.073945489996,25304.07367836,53318.61967416001 2025-10-08,21:50:53.000,281,11068294,4525,0,1759960252,13145.134572279996,28071.921621989997,53318.6336484 2025-10-08,21:50:54.000,281,11068250,4565,0,1759960253,13145.181726449991,25765.185468180003,53318.68954536001 2025-10-08,21:50:55.000,281,11068578,4685,0,1759960254,13145.121099659991,31300.712176319998,53318.53582872 2025-10-08,21:50:56.000,281,11068280,4525,0,1759960255,13145.094154419996,28071.58326375,53318.53582872 2025-10-08,21:50:57.000,281,11068347,5005,0,1759960256,13145.073945489996,25303.848106200006,53318.696532480004 2025-10-08,21:50:58.000,281,11068318,4445,0,1759960257,13145.228880620001,23919.86421678,53318.68255824 2025-10-08,21:50:59.000,281,11068220,4325,0,1759960258,13145.08741811,26687.789700840003,53318.43800904 2025-10-08,21:51:00.000,281,11068295,5044,0,1759960259,13145.013318699996,28071.618509399996,53318.79435216 2025-10-08,21:51:01.000,281,11068360,4485,0,1759960260,13144.93921928999,31300.53594807,53318.78736504001 2025-10-08,21:51:02.000,281,11068435,5005,0,1759960261,13145.073945489996,27149.26804542,53318.80133928 2025-10-08,21:51:03.000,281,11068334,4405,0,1759960262,13144.9459556,28071.653755050007,53318.7035196 2025-10-08,21:51:04.000,281,11068078,4525,0,1759960263,13145.094154419996,26688.16330473,53318.82230064 2025-10-08,21:51:05.000,281,11068298,4405,0,1759960264,13144.84491095,29456.13108357,53318.766403680005 2025-10-08,21:51:06.000,281,11068312,4805,0,1759960265,13144.82470202,24842.983035929996,53318.6336484 2025-10-08,21:51:07.000,281,11068312,4205,0,1759960266,13144.80449309,28072.0414572,53318.71050672001 2025-10-08,21:51:08.000,281,11068453,4845,0,1759960267,13144.831438329995,34069.243885560005,53318.766403680005 2025-10-08,21:51:09.000,281,11068352,4125,0,1759960268,13144.81796570999,30378.509744070005,53318.66858400001 2025-10-08,21:51:10.000,281,11068387,4885,0,1759960269,13144.78428416,28533.223738319997,53318.696532480004 2025-10-08,21:51:11.000,281,11068419,4805,0,1759960270,13144.77754784999,29455.7856762,53318.80133928 2025-10-08,21:51:12.000,281,11068285,4805,0,1759960271,13144.770811539995,25303.890400980003,53318.696532480004 2025-10-08,21:51:14.000,281,11068400,4365,0,1759960273,13144.71692105999,26687.599374330006,53318.766403680005 2025-10-08,21:51:15.000,281,11068372,4445,0,1759960274,13144.65629426999,32223.182475509995,53318.766403680005 2025-10-08,21:51:16.000,281,11068292,4405,0,1759960275,13144.602403789999,27148.915588920005,53318.80832640001 2025-10-08,21:51:17.000,281,11068343,4925,0,1759960276,13144.561985929999,34068.46848126,53318.82230064 2025-10-08,21:51:18.000,281,11068335,5285,0,1759960277,13144.494622829989,32684.73836052,53318.78736504001 2025-10-08,21:51:19.000,281,11068392,4485,0,1759960278,13144.407050799993,24842.60238291,53318.78736504001 2025-10-08,21:51:20.000,281,11068351,4845,0,1759960279,13144.346424009993,30378.41105625,53318.7733908 2025-10-08,21:51:21.000,281,11068466,4645,0,1759960280,13144.407050799993,27610.58426001,53318.85723624001 2025-10-08,21:51:22.000,281,11068321,4965,0,1759960281,13144.413787109988,28533.421113959994,53318.71050672001 2025-10-08,21:51:23.000,281,11068427,5085,0,1759960282,13144.413787109988,29455.997150099996,53318.74544232 2025-10-08,21:51:24.000,281,11068285,4765,0,1759960283,13144.447468659993,28994.779623330003,53318.766403680005 2025-10-08,21:51:25.000,281,11068285,4965,0,1759960284,13144.555249619989,27610.823930430008,53318.68255824 2025-10-08,21:51:26.000,281,11068290,4565,0,1759960285,13144.481150209998,29456.081739660003,53318.79435216 2025-10-08,21:51:27.000,281,11068366,4645,0,1759960286,13144.474413899989,34530.496657979995,53318.766403680005 2025-10-08,21:51:28.000,281,11068355,4925,0,1759960287,13144.588931169994,27149.59935453,53318.74544232 2025-10-08,21:51:29.000,281,11068322,4605,0,1759960288,13144.622612719999,28533.399966569996,53318.73146808 2025-10-08,21:51:30.000,281,11068390,4285,0,1759960289,13144.481150209998,25765.425138599996,53318.717493840006 2025-10-08,21:51:31.000,281,11068324,4445,0,1759960290,13144.622612719999,30378.481547550007,53318.89217184 2025-10-08,21:51:32.000,281,11068216,4245,0,1759960291,13144.629349029994,29917.193529480006,53318.71050672001 2025-10-08,21:51:33.000,281,11068536,4445,0,1759960292,13144.535040689989,32223.647718089996,53318.7733908 2025-10-08,21:51:35.000,281,11068454,4245,0,1759960294,13144.528304379994,27610.464424799997,53318.58473856 2025-10-08,21:51:36.000,281,11068228,4325,0,1759960295,13144.555249619989,31761.929703090005,53318.65460976 2025-10-08,21:51:37.000,281,11068243,4845,0,1759960296,13144.595667479989,34068.41208821999,53318.647622640005 2025-10-08,21:51:38.000,281,11068428,4085,0,1759960297,13144.420523419998,28071.667853310006,53318.73845520001 2025-10-08,21:51:39.000,281,11068374,4285,0,1759960298,13144.582194859999,28071.72424635,53318.61967416001 2025-10-08,21:51:40.000,281,11068036,4125,0,1759960299,13144.467677589993,24381.377807009994,53318.80133928 2025-10-08,21:51:41.000,281,11068230,4685,0,1759960300,13144.514831759989,27149.098866300003,53318.6336484 2025-10-08,21:51:42.000,281,11068264,4765,0,1759960301,13144.474413899989,34991.361728250005,53318.68954536001 2025-10-08,21:51:43.000,281,11068425,4965,0,1759960302,13144.548513309994,29455.383875789994,53318.73845520001 2025-10-08,21:51:44.000,281,11068437,5005,0,1759960303,13144.642821649999,27149.049522390007,53318.80133928 2025-10-08,21:51:45.000,281,11068370,4525,0,1759960304,13144.65629426999,33607.21570884,53318.75941656001 2025-10-08,21:51:46.000,281,11068403,5044,0,1759960305,13144.588931169994,33607.11702102001,53318.57076432001 2025-10-08,21:51:47.000,281,11068468,4325,0,1759960306,13144.440732349998,28071.24490551,53318.815313520005 2025-10-08,21:51:48.000,281,11068476,4565,0,1759960307,13144.649557959994,29455.553054910008,53318.68255824 2025-10-08,21:51:49.000,281,11068029,4885,0,1759960308,13144.649557959994,28071.329495070007,53318.528841600004 2025-10-08,21:51:50.000,281,11068718,4365,0,1759960309,13144.555249619989,32223.154278989998,53318.7035196 2025-10-08,21:51:51.000,281,11068515,4965,0,1759960310,13144.851647259995,24381.14518572,53318.815313520005 2025-10-08,21:51:52.000,281,11068132,4525,0,1759960311,13144.811229399995,33606.983087550005,53318.6336484 2025-10-08,21:51:53.000,281,11068538,4405,0,1759960312,13144.96616453,29916.714188640006,53318.7035196 2025-10-08,21:51:54.000,281,11068421,5125,0,1759960313,13144.86511988,34068.21471258,53318.815313520005 2025-10-08,21:51:55.000,281,11068392,4445,0,1759960314,13144.811229399995,30377.981059319995,53318.815313520005 2025-10-08,21:51:56.000,281,11068583,5245,0,1759960315,13144.871856189995,32684.879343120003,53318.79435216 2025-10-08,21:51:57.000,281,11068264,4445,0,1759960316,13145.033527629996,27609.978034829997,53318.75941656001 2025-10-08,21:51:58.000,281,11068293,4565,0,1759960317,13144.88532881,28071.703098960003,53318.87121048 2025-10-08,21:51:59.000,281,11068170,4205,0,1759960318,13144.86511988,29455.609447950003,53318.75941656001 2025-10-08,21:52:00.000,281,11067958,4125,0,1759960319,13144.81796570999,31300.38086721,53318.80133928 2025-10-08,21:52:01.000,281,11068019,4605,0,1759960320,13145.060472869991,31300.444309380007,53318.843262 2025-10-08,21:52:02.000,281,11068397,4565,0,1759960321,13145.013318699996,34068.454383000004,53318.7733908 2025-10-08,21:52:03.000,281,11068309,4725,0,1759960322,13144.993109769995,28071.498674190007,53318.80832640001 2025-10-08,21:52:04.000,281,11068384,4365,0,1759960323,13145.02679132,27149.021325869995,53318.843262 2025-10-08,21:52:05.000,281,11068295,5044,0,1759960324,13145.174990139996,31300.613488500006,53318.815313520005 2025-10-08,21:52:06.000,281,11068294,4645,0,1759960325,13145.188462760001,25303.74236925,53318.78037792 2025-10-08,21:52:07.000,281,11068277,4845,0,1759960326,13145.215407999996,29455.581251430005,53318.83627488001 2025-10-08,21:52:08.000,281,11068370,4485,0,1759960327,13145.201935379991,30839.621533890007,53318.89217184 2025-10-08,21:52:09.000,281,11068267,5165,0,1759960328,13145.242353239992,29455.602398820003,53318.9480688 2025-10-08,21:52:10.000,281,11068331,5245,0,1759960329,13145.195199069996,28533.132099630006,53318.85723624001 2025-10-08,21:52:11.000,281,11068266,4725,0,1759960330,13145.228880620001,35914.05055047,53318.83627488001 2025-10-08,21:52:12.000,281,11068196,4405,0,1759960331,13145.249089550001,22536.387864720004,53318.82230064 2025-10-08,21:52:13.000,281,11068089,4925,0,1759960332,13145.228880620001,32224.049518500004,53318.80133928 2025-10-08,21:52:14.000,281,11068220,4885,0,1759960333,13145.121099659991,27149.070669780005,53318.72448096 2025-10-08,21:52:16.000,281,11068185,5005,0,1759960335,13145.363606819992,28071.89342547,53318.7733908 2025-10-08,21:52:17.000,281,11068158,4645,0,1759960336,13145.457915159997,31300.867257179998,53318.9131332 2025-10-08,21:52:18.000,281,11068440,4365,0,1759960337,13145.309716340002,34991.50271085001,53318.9131332 2025-10-08,21:52:19.000,281,11068292,4405,0,1759960338,13145.498333019998,28071.780639389995,53318.89915896 2025-10-08,21:52:20.000,281,11068335,4805,0,1759960339,13145.525278259993,28533.251934839995,53318.9131332 2025-10-08,21:52:21.000,281,11068261,4845,0,1759960340,13145.579168739998,26688.043469519995,53318.934094560005 2025-10-08,21:52:22.000,281,11068274,4565,0,1759960341,13145.558959809998,29917.313364689995,53318.96204304 2025-10-08,21:52:23.000,281,11068269,4845,0,1759960342,13145.552223500003,26226.981023610002,53318.94108168 2025-10-08,21:52:24.000,281,11068281,4885,0,1759960343,13145.579168739998,31762.747402170004,53319.01095288 2025-10-08,21:52:25.000,281,11068296,4325,0,1759960344,13145.686949699993,31762.79674608,53319.01095288 2025-10-08,21:52:26.000,281,11068234,4645,0,1759960345,13145.700422319998,28994.95585158,53318.96204304 2025-10-08,21:52:27.000,281,11068295,4525,0,1759960346,13145.767785419994,29917.531887720004,53318.983004400005 2025-10-08,21:52:28.000,281,11068232,4525,0,1759960347,13145.734103869989,28533.65373525,53318.98999152 2025-10-08,21:52:29.000,281,11068422,4645,0,1759960348,13145.700422319998,34991.90451126,53319.04588848001 2025-10-08,21:52:30.000,281,11068137,5125,0,1759960349,13145.619586599998,29456.222722260005,53319.01095288 2025-10-08,21:52:31.000,281,11068408,4685,0,1759960350,13145.532014570003,28994.899458540007,53319.031914240004 2025-10-08,21:52:32.000,281,11068269,4845,0,1759960351,13145.457915159997,32223.979027199995,53319.05986272 2025-10-08,21:52:33.000,281,11068222,4405,0,1759960352,13145.296243719997,29456.095837920002,53319.101785440005 2025-10-08,21:52:34.000,281,11068437,4925,0,1759960353,13145.154781209996,26688.121009950002,53318.983004400005 2025-10-08,21:52:35.000,281,11068388,4645,0,1759960354,13145.10762704,34991.65779171001,53319.07383696001 2025-10-08,21:52:36.000,281,11068475,4685,0,1759960355,13144.95942821999,29917.26402078,53319.03890136 2025-10-08,21:52:37.000,281,11068351,5125,0,1759960356,13144.871856189995,30378.530891460003,53319.10877256 2025-10-08,21:52:38.000,281,11068268,4685,0,1759960357,13144.91901035999,31301.18446803,53319.08082408 2025-10-08,21:52:39.000,281,11068344,4565,0,1759960358,13144.95942821999,30839.945793870007,53319.0878112 2025-10-08,21:52:40.000,281,11068352,4365,0,1759960359,13144.97963714999,27149.542961490006,53319.05986272 2025-10-08,21:52:41.000,281,11068333,4925,0,1759960360,13145.02679132,29455.94780619,53319.01095288 2025-10-08,21:52:42.000,281,11068384,4485,0,1759960361,13145.121099659991,31762.6134687,53319.06684984 2025-10-08,21:52:43.000,281,11068472,4045,0,1759960362,13145.04700025,27610.92261825,53318.983004400005 2025-10-08,21:52:44.000,281,11068312,4085,0,1759960363,13145.222144309992,32685.323438310006,53319.16466952001 2025-10-08,21:52:45.000,281,11068601,4605,0,1759960364,13145.276034789997,30378.601382759996,53319.03890136 2025-10-08,21:52:46.000,281,11068338,4285,0,1759960365,13145.350134200002,31301.438236710004,53319.04588848001 2025-10-08,21:52:47.000,281,11068356,4125,0,1759960366,13145.350134200002,27150.07164624,53319.03890136 2025-10-08,21:52:48.000,281,11068249,4845,0,1759960367,13145.262562169992,28995.533880240007,53319.031914240004 2025-10-08,21:52:49.000,281,11068395,4765,0,1759960368,13145.181726449991,29917.616477279997,53318.96903016 2025-10-08,21:52:50.000,281,11068564,4325,0,1759960369,13145.060472869991,28533.914553060007,53318.92012032 2025-10-08,21:52:51.000,281,11068587,4685,0,1759960370,13144.92574667,30840.636608610002,53318.9131332 2025-10-08,21:52:52.000,281,11068385,4805,0,1759960371,13144.83817463999,28073.148170610002,53319.0878112 2025-10-08,21:52:53.000,281,11068150,4605,0,1759960372,13144.71692105999,23920.851094979997,53319.1576824 2025-10-08,21:52:54.000,281,11068443,4965,0,1759960373,13144.521568069998,35915.01628128,53319.00396576001 2025-10-08,21:52:55.000,281,11068305,4925,0,1759960374,13144.561985929999,26227.439217060004,53319.01794 2025-10-08,21:52:56.000,281,11068307,4885,0,1759960375,13144.508095449994,29456.462392679998,53318.98999152 2025-10-08,21:52:57.000,281,11068219,4885,0,1759960376,13144.67650319999,29456.652719189995,53318.885184720006 2025-10-08,21:52:58.000,281,11068331,5165,0,1759960377,13144.61587640999,27611.296222139994,53318.95505592001 2025-10-08,21:52:59.000,281,11068287,4965,0,1759960378,13144.68323951,24381.913540890004,53319.11575968 2025-10-08,21:53:00.000,281,11068267,5285,0,1759960379,13144.689975819994,28994.906507670006,53318.864223360004 2025-10-08,21:53:01.000,281,11068404,4645,0,1759960380,13144.7438663,29455.870265759993,53318.89915896 2025-10-08,21:53:02.000,281,11068311,5005,0,1759960381,13144.831438329995,26688.276090810003,53318.82928776001 2025-10-08,21:53:03.000,281,11068386,4725,0,1759960382,13145.013318699996,25304.426134859998,53318.80832640001 2025-10-08,21:53:04.000,281,11068426,4445,0,1759960383,13144.88532881,31763.022318239993,53319.031914240004 2025-10-08,21:53:05.000,281,11068327,4925,0,1759960384,13144.871856189995,28072.36571718,53318.82928776001 2025-10-08,21:53:06.000,281,11068180,4165,0,1759960385,13144.79775677999,28533.717177419996,53318.98999152 2025-10-08,21:53:07.000,281,11068443,4845,0,1759960386,13144.710184749994,25304.679903540004,53318.87121048 2025-10-08,21:53:08.000,281,11068578,4365,0,1759960387,13144.582194859999,26688.677891219995,53318.82230064 2025-10-08,21:53:09.000,281,11068501,4725,0,1759960388,13144.514831759989,28072.68997716,53318.78037792 2025-10-08,21:53:10.000,281,11068179,4765,0,1759960389,13144.420523419998,29456.871242220004,53318.7733908 2025-10-08,21:53:11.000,281,11068298,4365,0,1759960390,13144.258851979997,23921.407976250004,53318.80133928 2025-10-08,21:53:12.000,281,11068571,4725,0,1759960391,13144.211697810002,28534.591269540004,53318.87819760001 2025-10-08,21:53:13.000,281,11068161,4645,0,1759960392,13144.070235300002,36838.24083738,53318.7035196 2025-10-08,21:53:14.000,281,11068344,4165,0,1759960393,13144.110653160002,28073.197514519998,53318.7733908 2025-10-08,21:53:15.000,281,11068507,5205,0,1759960394,13143.962454339991,29918.22270246,53318.73845520001 2025-10-08,21:53:17.000,281,11068397,5165,0,1759960396,13144.016344819996,33608.54799440999,53318.73845520001 2025-10-08,21:53:18.000,281,11068311,5125,0,1759960397,13143.975926959996,28995.406995900004,53318.696532480004 2025-10-08,21:53:19.000,281,11068278,4605,0,1759960398,13143.989399580001,30379.151214900005,53318.65460976 2025-10-08,21:53:20.000,281,11068353,5085,0,1759960399,13143.948981720001,25765.883332049998,53318.80133928 2025-10-08,21:53:21.000,281,11068303,5005,0,1759960400,13144.016344819996,33608.047506179995,53318.73845520001 2025-10-08,21:53:22.000,281,11068255,4885,0,1759960401,13143.935509099996,28994.97699897,53318.864223360004 2025-10-08,21:53:23.000,281,11068360,4645,0,1759960402,13143.935509099996,26688.254943420005,53318.717493840006 2025-10-08,21:53:24.000,281,11068342,4605,0,1759960403,13144.009608510001,35453.01630108,53318.74544232 2025-10-08,21:53:25.000,281,11068265,5085,0,1759960404,13143.955718029996,26688.14215734,53318.647622640005 2025-10-08,21:53:26.000,281,11068321,4885,0,1759960405,13143.962454339991,28533.562096559996,53318.68255824 2025-10-08,21:53:27.000,281,11068467,4765,0,1759960406,13143.881618619991,22536.359668200006,53318.61967416001 2025-10-08,21:53:28.000,281,11068333,4925,0,1759960407,13143.76036503999,31762.6134687,53318.57775144 2025-10-08,21:53:29.000,281,11068411,4765,0,1759960408,13143.70647456,30379.123018380007,53318.6336484 2025-10-08,21:53:30.000,281,11068294,4485,0,1759960409,13143.74015610999,32224.2609924,53318.39608632 2025-10-08,21:53:31.000,281,11068484,4565,0,1759960410,13143.814255519996,31302.086756670004,53318.65460976 2025-10-08,21:53:32.000,281,11068320,4245,0,1759960411,13143.74689242,30379.560064439996,53318.549802960006 2025-10-08,21:53:33.000,281,11068120,4285,0,1759960412,13143.78057396999,26227.749378780005,53318.61268704 2025-10-08,21:53:34.000,281,11068110,4365,0,1759960413,13143.69973824999,29918.434176359995,53318.598712800005 2025-10-08,21:53:35.000,281,11068116,4245,0,1759960414,13143.67952931999,27150.466397519995,53318.45198328001 2025-10-08,21:53:36.000,281,11068410,4325,0,1759960415,13143.80751921,28995.93568065,53318.39608632 2025-10-08,21:53:37.000,281,11068486,4645,0,1759960416,13143.693001939995,30379.69399791,53318.50089312001 2025-10-08,21:53:38.000,281,11068370,4245,0,1759960417,13143.693001939995,28534.541925629994,53318.479931760005 2025-10-08,21:53:39.000,281,11068266,4405,0,1759960418,13143.854673379996,34531.828943550005,53318.36813784 2025-10-08,21:53:40.000,281,11068034,4365,0,1759960419,13143.63911145999,32224.56410499,53318.53582872 2025-10-08,21:53:41.000,281,11068070,4765,0,1759960420,13143.6660567,26227.594297920004,53318.47294464001 2025-10-08,21:53:42.000,281,11068256,4645,0,1759960421,13143.80078289999,30840.657756,53318.61268704 2025-10-08,21:53:43.000,281,11068330,4645,0,1759960422,13143.58522098,24843.73729284,53318.54281584001 2025-10-08,21:53:44.000,281,11068304,4485,0,1759960423,13143.56501205,30379.419081839995,53318.60569992 2025-10-08,21:53:45.000,281,11068655,5165,0,1759960424,13143.591957289995,27149.965909289996,53318.68954536001 2025-10-08,21:53:46.000,281,11068147,5085,0,1759960425,13143.53806680999,27611.613432989994,53318.71050672001 2025-10-08,21:53:47.000,281,11068028,4645,0,1759960426,13143.410076919994,24843.504671550007,53318.57076432001 2025-10-08,21:53:48.000,281,11068426,4805,0,1759960427,13143.43702215999,34069.561096410005,53318.49390600001 2025-10-08,21:53:49.000,281,11068363,5005,0,1759960428,13143.342713819999,25766.34857463,53318.4589704 2025-10-08,21:53:50.000,281,11068346,4565,0,1759960429,13143.309032269994,28533.893405669995,53318.47294464001 2025-10-08,21:53:51.000,281,11068492,4485,0,1759960430,13143.356186439989,28073.00013888,53318.28429240001 2025-10-08,21:53:52.000,281,11068251,4965,0,1759960431,13143.389867989994,27611.317369530007,53318.44499616 2025-10-08,21:53:53.000,281,11068542,4405,0,1759960432,13143.55827573999,29456.60337528,53318.431021920005 2025-10-08,21:53:54.000,281,11068260,4805,0,1759960433,13143.58522098,33147.224730689995,53318.3890992 2025-10-08,21:53:55.000,281,11068270,4485,0,1759960434,13143.713210869995,25766.32742724,53318.479931760005 2025-10-08,21:53:56.000,281,11068280,4445,0,1759960435,13143.834464449996,30840.777591210004,53318.49390600001 2025-10-08,21:53:57.000,281,11068349,5125,0,1759960436,13143.861409689991,28534.372746509995,53318.39608632 2025-10-08,21:53:58.000,281,11068373,4965,0,1759960437,13143.80751921,29918.342537670003,53318.44499616 2025-10-08,21:53:59.000,281,11068490,4325,0,1759960438,13143.80751921,30840.98201598,53318.50089312001 2025-10-08,21:54:00.000,281,11068327,4645,0,1759960439,13143.68626563,30379.863177029998,53318.51486736 2025-10-08,21:54:01.000,281,11068330,4125,0,1759960440,13143.51785787999,21153.750359130005,53318.41006056 2025-10-08,21:54:02.000,281,11068300,4405,0,1759960441,13143.383131679999,28534.739301270005,53318.36813784 2025-10-08,21:54:03.000,281,11068256,4245,0,1759960442,13143.302295959998,29457.498614790005,53318.319228 2025-10-08,21:54:04.000,281,11068441,4845,0,1759960443,13143.194514999988,32225.614425360007,53318.30525376001 2025-10-08,21:54:05.000,281,11068380,4365,0,1759960444,13143.174306069988,25767.243814140005,53318.20044696 2025-10-08,21:54:06.000,281,11068217,4925,0,1759960445,13143.201251309998,27612.34654251,53318.312240880005 2025-10-08,21:54:07.000,281,11068424,4565,0,1759960446,13143.086734039993,30380.264977440005,53318.3890992 2025-10-08,21:54:08.000,281,11068640,4645,0,1759960447,13143.093470350002,28073.6627571,53318.1096144 2025-10-08,21:54:09.000,281,11068367,5044,0,1759960448,13143.187778689993,30380.14514223,53318.25634392001 2025-10-08,21:54:10.000,281,11068343,5165,0,1759960449,13143.322504889999,30841.426111170003,53318.20743408001 2025-10-08,21:54:11.000,281,11068194,4445,0,1759960450,13143.4639674,28073.50767624,53318.144550000005 2025-10-08,21:54:12.000,281,11068347,4925,0,1759960451,13143.490912639994,25766.686932869998,53318.1794856 2025-10-08,21:54:13.000,281,11068373,4925,0,1759960452,13143.423549539999,26228.348554829994,53318.18647272001 2025-10-08,21:54:14.000,281,11068286,4845,0,1759960453,13143.531330499995,27151.06557357,53318.36813784 2025-10-08,21:54:15.000,281,11068476,4605,0,1759960454,13143.43702215999,28073.423086680006,53318.319228 2025-10-08,21:54:16.000,281,11068410,4205,0,1759960455,13143.430285849994,26228.052491370006,53318.25634392001 2025-10-08,21:54:18.000,281,11068392,4525,0,1759960457,13143.39660429999,34070.23076376,53318.18647272001 2025-10-08,21:54:19.000,281,11068410,4645,0,1759960458,13143.41681322999,28073.232760169994,53318.28429240001 2025-10-08,21:54:20.000,281,11068359,4925,0,1759960459,13143.376395369989,28995.78059979,53318.214421200006 2025-10-08,21:54:21.000,281,11068342,4365,0,1759960460,13143.342713819999,25305.420062189994,53318.193459840004 2025-10-08,21:54:22.000,281,11068330,4165,0,1759960461,13143.275350719989,29457.125010899996,53318.193459840004 2025-10-08,21:54:23.000,281,11068361,4805,0,1759960462,13143.329241199994,27150.5791836,53318.15852424001 2025-10-08,21:54:24.000,281,11068374,4325,0,1759960463,13143.335977509989,30841.13004771,53318.17249848 2025-10-08,21:54:25.000,281,11068571,4685,0,1759960464,13143.275350719989,34070.350598970006,53318.1096144 2025-10-08,21:54:26.000,281,11068186,4205,0,1759960465,13143.309032269994,30379.891373549995,53318.15153712 2025-10-08,21:54:27.000,281,11068437,4605,0,1759960466,13143.376395369989,28995.92158239,53318.08865304001 2025-10-08,21:54:28.000,281,11068084,4965,0,1759960467,13143.288823339994,31302.312328829998,53317.9349364 2025-10-08,21:54:29.000,281,11068362,4205,0,1759960468,13143.39660429999,33147.760464570005,53318.22140832 2025-10-08,21:54:30.000,281,11068271,4925,0,1759960469,13143.349450129994,29457.357632190004,53318.24236968 2025-10-08,21:54:31.000,281,11068498,4685,0,1759960470,13143.531330499995,30841.263981180004,53318.29127952 2025-10-08,21:54:32.000,281,11068348,4645,0,1759960471,13143.51785787999,34532.04746658,53318.20044696 2025-10-08,21:54:33.000,281,11068088,4525,0,1759960472,13143.443758469999,28073.549971019995,53318.29127952 2025-10-08,21:54:34.000,281,11068301,5125,0,1759960473,13143.53806680999,28073.380791899996,53318.30525376001 2025-10-08,21:54:35.000,281,11068306,4405,0,1759960474,13143.50438526,30841.31332509,53318.35416360001 2025-10-08,21:54:36.000,281,11068341,5125,0,1759960475,13143.53806680999,29457.364681320003,53318.29826664 2025-10-08,21:54:37.000,281,11068359,4965,0,1759960476,13143.531330499995,34993.09581422999,53318.34018936 2025-10-08,21:54:38.000,281,11068436,4325,0,1759960477,13143.41681322999,25766.799718950002,53318.34717648 2025-10-08,21:54:39.000,281,11068277,5165,0,1759960478,13143.369659059994,31302.61544142,53318.32621512001 2025-10-08,21:54:40.000,281,11068400,4685,0,1759960479,13143.282087029998,30379.961864850004,53318.312240880005 2025-10-08,21:54:41.000,281,11068330,4565,0,1759960480,13143.295559649989,31302.707080110005,53318.263331040005 2025-10-08,21:54:42.000,281,11068381,5044,0,1759960481,13143.349450129994,27612.092773829994,53318.25634392001 2025-10-08,21:54:43.000,281,11068333,4965,0,1759960482,13143.41681322999,26228.179375709995,53318.27730528 2025-10-08,21:54:44.000,281,11068363,4605,0,1759960483,13143.356186439989,32686.634576490003,53318.30525376001 2025-10-08,21:54:45.000,281,11068437,4645,0,1759960484,13143.47744001999,31302.671834459994,53318.25634392001 2025-10-08,21:54:46.000,281,11068426,4285,0,1759960485,13143.403340609999,25305.716125649997,53318.263331040005 2025-10-08,21:54:47.000,281,11068009,4725,0,1759960486,13143.369659059994,25766.954799810002,53318.40307344001 2025-10-08,21:54:48.000,281,11068101,5044,0,1759960487,13143.403340609999,26228.200523100008,53318.50089312001 2025-10-08,21:54:49.000,281,11068436,3965,0,1759960488,13143.430285849994,32687.00818038,53318.214421200006 2025-10-08,21:54:50.000,281,11068504,4325,0,1759960489,13143.335977509989,32686.937689080005,53318.32621512001 2025-10-08,21:54:51.000,281,11068494,4405,0,1759960490,13143.268614409993,28996.640593649994,53318.36813784 2025-10-08,21:54:52.000,281,11068206,4485,0,1759960491,13143.288823339994,27151.580160059995,53318.35416360001 2025-10-08,21:54:53.000,281,11068315,4885,0,1759960492,13143.329241199994,30842.018238089993,53318.34717648 2025-10-08,21:54:54.000,281,11068369,4925,0,1759960493,13143.248405479993,30841.982992439996,53318.30525376001 2025-10-08,21:54:55.000,281,11068355,4885,0,1759960494,13143.201251309998,28996.7463306,53318.46595752 2025-10-08,21:54:56.000,281,11068358,4445,0,1759960495,13143.282087029998,32687.191457759996,53318.44499616 2025-10-08,21:54:57.000,281,11068312,4725,0,1759960496,13143.268614409993,28073.96586969,53318.39608632 2025-10-08,21:54:58.000,281,11068284,4565,0,1759960497,13143.315768579989,30380.279075700004,53318.36813784 2025-10-08,21:54:59.000,281,11068343,4965,0,1759960498,13143.376395369989,33148.21865802001,53318.35416360001 2025-10-08,21:55:00.000,281,11068339,4965,0,1759960499,13143.45723108999,23460.549955110007,53318.41704768 2025-10-08,21:55:01.000,281,11068121,4925,0,1759960500,13143.41681322999,28535.028315599993,53318.39608632 2025-10-08,21:55:02.000,281,11068311,4845,0,1759960501,13143.430285849994,26689.819850280008,53318.37512496001 2025-10-08,21:55:03.000,281,11068124,4605,0,1759960502,13143.45723108999,30841.510700729996,53318.40307344001 2025-10-08,21:55:04.000,281,11068337,5005,0,1759960503,13143.4639674,28073.789641440002,53318.39608632 2025-10-08,21:55:05.000,281,11068394,4485,0,1759960504,13143.423549539999,27151.2136053,53318.42403480001 2025-10-08,21:55:06.000,281,11068340,4605,0,1759960505,13143.322504889999,31303.052487480003,53318.40307344001 2025-10-08,21:55:07.000,281,11068248,4525,0,1759960506,13143.255141789989,26689.89739071,53318.361150720004 2025-10-08,21:55:08.000,281,11068357,5325,0,1759960507,13143.255141789989,32225.69196579,53318.312240880005 2025-10-08,21:55:09.000,281,11068131,4685,0,1759960508,13143.187778689993,38222.76046068,53318.36813784 2025-10-08,21:55:10.000,281,11068419,4725,0,1759960509,13143.147360829993,25767.32135457,53318.34717648 2025-10-08,21:55:11.000,281,11068390,4125,0,1759960510,13143.133888210003,27151.178359650003,53318.29826664 2025-10-08,21:55:12.000,281,11068393,4645,0,1759960511,13143.140624519998,27612.52277076,53318.32621512001 2025-10-08,21:55:13.000,281,11068329,4645,0,1759960512,13143.194514999988,30841.693978109994,53318.361150720004 2025-10-08,21:55:14.000,281,11068270,4325,0,1759960513,13143.261878099998,26228.334456569995,53318.45198328001 2025-10-08,21:55:15.000,281,11068299,4885,0,1759960514,13143.288823339994,29457.477467400007,53318.3890992 2025-10-08,21:55:16.000,281,11068387,4885,0,1759960515,13143.315768579989,28073.423086680006,53318.333202240006 2025-10-08,21:55:17.000,281,11068390,4685,0,1759960516,13143.369659059994,31302.671834459994,53318.24236968 2025-10-08,21:55:19.000,281,11068317,5205,0,1759960518,13143.490912639994,26228.13708093,53318.15852424001 2025-10-08,21:55:20.000,281,11068395,4965,0,1759960519,13143.423549539999,28996.25994063,53318.29127952 2025-10-08,21:55:21.000,281,11068278,4765,0,1759960520,13143.248405479993,27612.269002080007,53318.27031816 2025-10-08,21:55:22.000,281,11068551,4885,0,1759960521,13143.430285849994,28996.196498460005,53318.214421200006 2025-10-08,21:55:23.000,281,11068142,4445,0,1759960522,13143.356186439989,26228.327407439996,53318.34018936 2025-10-08,21:55:24.000,281,11068593,4885,0,1759960523,13143.329241199994,30380.279075700004,53318.263331040005 2025-10-08,21:55:25.000,281,11068218,4645,0,1759960524,13143.47744001999,31764.594274229996,53318.20743408001 2025-10-08,21:55:26.000,281,11068334,4525,0,1759960525,13143.45723108999,32687.15621211,53318.27031816 2025-10-08,21:55:27.000,281,11068270,4685,0,1759960526,13143.571748359995,28074.261933150003,53318.37512496001 2025-10-08,21:55:28.000,281,11068311,4605,0,1759960527,13143.51785787999,28535.479459919996,53318.47294464001 2025-10-08,21:55:29.000,281,11068232,4205,0,1759960528,13143.50438526,28074.247834890004,53318.47294464001 2025-10-08,21:55:30.000,281,11068338,4405,0,1759960529,13143.591957289995,28996.90141146,53318.431021920005 2025-10-08,21:55:31.000,281,11068282,4645,0,1759960530,13143.62563884,30381.061529130006,53318.361150720004 2025-10-08,21:55:32.000,281,11068401,4765,0,1759960531,13143.61890252999,24845.062529279996,53318.34717648 2025-10-08,21:55:33.000,281,11068315,4725,0,1759960532,13143.59869359999,30380.864153489994,53318.40307344001 2025-10-08,21:55:34.000,281,11068331,4565,0,1759960533,13143.67952931999,24383.71106904,53318.34717648 2025-10-08,21:55:35.000,281,11068353,4765,0,1759960534,13143.68626563,24844.886301029997,53318.30525376001 2025-10-08,21:55:36.000,281,11068409,4725,0,1759960535,13143.713210869995,31303.26396138,53318.39608632 2025-10-08,21:55:37.000,281,11068365,4685,0,1759960536,13143.693001939995,27612.558016409996,53318.41704768 2025-10-08,21:55:38.000,281,11068259,4765,0,1759960537,13143.64584777,27612.388837289996,53318.361150720004 2025-10-08,21:55:39.000,281,11068418,4645,0,1759960538,13143.6660567,26228.27806353,53318.47294464001 2025-10-08,21:55:40.000,281,11068312,4645,0,1759960539,13143.63911145999,27150.804755760008,53318.47294464001 2025-10-08,21:55:41.000,281,11068259,5044,0,1759960540,13143.60542991,25766.863161119996,53318.46595752 2025-10-08,21:55:42.000,281,11068339,4925,0,1759960541,13143.59869359999,29918.85007503,53318.42403480001 2025-10-08,21:55:43.000,281,11068377,5044,0,1759960542,13143.652584079995,26689.657720289993,53318.28429240001 2025-10-08,21:55:44.000,281,11068321,5205,0,1759960543,13143.794046589996,26228.390849610005,53318.36813784 2025-10-08,21:55:45.000,281,11068225,5125,0,1759960544,13143.84793707,29457.653695650006,53318.44499616 2025-10-08,21:55:46.000,281,11068392,4445,0,1759960545,13143.975926959996,30841.806764189998,53318.40307344001 2025-10-08,21:55:47.000,281,11068407,5005,0,1759960546,13144.029817440001,34532.39287395,53318.36813784 2025-10-08,21:55:48.000,281,11068345,4965,0,1759960547,13144.002872199992,30380.779563930002,53318.40307344001 2025-10-08,21:55:49.000,281,11068423,4685,0,1759960548,13144.076971609997,32226.01622577,53318.42403480001 2025-10-08,21:55:50.000,281,11068357,5165,0,1759960549,13143.969190650001,32687.346538619997,53318.44499616 2025-10-08,21:55:51.000,281,11068360,4445,0,1759960550,13143.84793707,31303.461337019995,53318.382112080006 2025-10-08,21:55:52.000,281,11068372,4565,0,1759960551,13143.78057396999,27612.83998161,53318.48691888 2025-10-08,21:55:53.000,281,11068406,4445,0,1759960552,13143.62563884,32226.01622577,53318.40307344001 2025-10-08,21:55:54.000,281,11068395,4805,0,1759960553,13143.571748359995,34071.25288761,53318.42403480001 2025-10-08,21:55:55.000,281,11068342,4045,0,1759960554,13143.49764894999,28074.022262729995,53318.37512496001 2025-10-08,21:55:56.000,281,11068372,4365,0,1759960555,13143.470703709994,23922.183380550006,53318.44499616 2025-10-08,21:55:57.000,281,11068387,4925,0,1759960556,13143.376395369989,27151.36163703,53318.4589704 2025-10-08,21:55:58.000,281,11068414,4245,0,1759960557,13143.41681322999,24383.302219499994,53318.46595752 2025-10-08,21:55:59.000,281,11068399,5044,0,1759960558,13143.389867989994,28535.11995429,53318.36813784 2025-10-08,21:56:00.000,281,11068529,4765,0,1759960559,13143.443758469999,26689.812801149994,53318.36813784 2025-10-08,21:56:01.000,281,11068511,4885,0,1759960560,13143.403340609999,30841.729223760005,53318.42403480001 2025-10-08,21:56:02.000,281,11068046,4725,0,1759960561,13143.531330499995,27612.572114669994,53318.4589704 2025-10-08,21:56:03.000,281,11068390,4565,0,1759960562,13143.49764894999,32225.811801000003,53318.29127952 2025-10-08,21:56:04.000,281,11068467,5125,0,1759960563,13143.68626563,28996.647642779993,53318.333202240006 2025-10-08,21:56:05.000,281,11068175,5165,0,1759960564,13143.591957289995,30841.96184505,53318.57076432001 2025-10-08,21:56:06.000,281,11068386,4565,0,1759960565,13143.672793009995,28535.387821230004,53318.39608632 2025-10-08,21:56:07.000,281,11068358,4445,0,1759960566,13143.65932038999,30841.912501140003,53318.36813784 2025-10-08,21:56:08.000,281,11068491,5125,0,1759960567,13143.59869359999,31303.059536610002,53318.32621512001 2025-10-08,21:56:09.000,281,11068344,4725,0,1759960568,13143.591957289995,26689.76345724,53318.45198328001 2025-10-08,21:56:10.000,281,11068318,4405,0,1759960569,13143.511121569994,28996.217645850003,53318.3890992 2025-10-08,21:56:11.000,281,11068299,5365,0,1759960570,13143.591957289995,29457.442221749996,53318.45198328001 2025-10-08,21:56:12.000,281,11068200,4365,0,1759960571,13143.60542991,27150.910492709998,53318.50788024 2025-10-08,21:56:13.000,281,11068525,5205,0,1759960572,13143.64584777,29457.421074359998,53318.45198328001 2025-10-08,21:56:14.000,281,11068388,4685,0,1759960573,13143.794046589996,28996.281088019998,53318.479931760005 2025-10-08,21:56:15.000,281,11068269,5125,0,1759960574,13143.733419799995,26689.72821159,53318.52185448001 2025-10-08,21:56:16.000,281,11068309,4965,0,1759960575,13143.80751921,29919.00515589,53318.49390600001 2025-10-08,21:56:17.000,281,11068389,4645,0,1759960576,13143.82772814,30380.455303950002,53318.39608632 2025-10-08,21:56:18.000,281,11068353,4685,0,1759960577,13143.861409689991,30380.525795249996,53318.479931760005 2025-10-08,21:56:20.000,281,11068360,4365,0,1759960579,13143.78731028,26690.094766349997,53318.45198328001 2025-10-08,21:56:21.000,281,11068302,4405,0,1759960580,13143.773837659995,22999.550951369994,53318.51486736 2025-10-08,21:56:22.000,281,11068573,4685,0,1759960581,13143.693001939995,31303.292157899996,53318.3890992 2025-10-08,21:56:23.000,281,11068425,4765,0,1759960582,13143.632375149995,32225.642621880004,53318.48691888 2025-10-08,21:56:24.000,281,11068389,4685,0,1759960583,13143.6660567,27612.33244425,53318.44499616 2025-10-08,21:56:25.000,281,11068270,4485,0,1759960584,13143.60542991,29918.87827155,53318.44499616 2025-10-08,21:56:26.000,281,11068340,4725,0,1759960585,13143.67952931999,32225.149182780006,53318.528841600004 2025-10-08,21:56:27.000,281,11068090,4525,0,1759960586,13143.64584777,30841.278079440002,53318.333202240006 2025-10-08,21:56:28.000,281,11068279,5125,0,1759960587,13143.78057396999,26688.889365120005,53318.34717648 2025-10-08,21:56:29.000,281,11068298,4725,0,1759960588,13143.814255519996,24382.364685210006,53318.35416360001 2025-10-08,21:56:30.000,281,11068165,4805,0,1759960589,13143.834464449996,31302.100854930002,53318.34717648 2025-10-08,21:56:31.000,281,11068479,4885,0,1759960590,13143.975926959996,32685.950810880007,53318.55679008 2025-10-08,21:56:32.000,281,11068241,5285,0,1759960591,13143.80751921,28534.344549989997,53318.40307344001 2025-10-08,21:56:33.000,281,11068333,4925,0,1759960592,13143.76710135,30840.96791772,53318.42403480001 2025-10-08,21:56:34.000,281,11068369,4965,0,1759960593,13143.975926959996,31763.684936460006,53318.37512496001 2025-10-08,21:56:35.000,281,11068407,5044,0,1759960594,13143.996135889996,32225.156231910005,53318.29826664 2025-10-08,21:56:36.000,281,11068055,5085,0,1759960595,13143.84120075999,33609.09077742,53318.29127952 2025-10-08,21:56:37.000,281,11068064,4485,0,1759960596,13143.975926959996,25305.737273039995,53318.39608632 2025-10-08,21:56:38.000,281,11068285,5044,0,1759960597,13144.063498989992,26228.11593354,53318.35416360001 2025-10-08,21:56:39.000,281,11068176,4605,0,1759960598,13144.184752569992,24844.124994989994,53318.24236968 2025-10-08,21:56:40.000,281,11068272,4485,0,1759960599,13144.191488880002,29918.69499417,53318.42403480001 2025-10-08,21:56:41.000,281,11068366,4205,0,1759960600,13144.339687699998,28534.61946606,53318.45198328001 2025-10-08,21:56:42.000,281,11068427,4645,0,1759960601,13144.178016259997,31763.790673409996,53318.55679008 2025-10-08,21:56:43.000,281,11068275,4445,0,1759960602,13144.380105559998,29918.504667660003,53318.52185448001 2025-10-08,21:56:44.000,281,11068147,4605,0,1759960603,13144.326215079993,30840.770542080005,53318.431021920005 2025-10-08,21:56:45.000,281,11068313,4565,0,1759960604,13144.204961499992,31763.76247689,53318.55679008 2025-10-08,21:56:46.000,281,11068088,4125,0,1759960605,13144.198225189997,27611.479499520006,53318.66159688001 2025-10-08,21:56:47.000,281,11068485,4605,0,1759960606,13144.252115670002,26689.164281189995,53318.549802960006 2025-10-08,21:56:48.000,281,11068221,4645,0,1759960607,13144.326215079993,29457.24484611,53318.44499616 2025-10-08,21:56:49.000,281,11068088,4285,0,1759960608,13144.265588289993,29457.06861786,53318.647622640005 2025-10-08,21:56:50.000,281,11068391,5085,0,1759960609,13144.326215079993,27150.339513180006,53318.598712800005 2025-10-08,21:56:51.000,281,11068274,4525,0,1759960610,13144.225170429992,31302.227739270005,53318.40307344001 2025-10-08,21:56:52.000,281,11068233,5125,0,1759960611,13144.299269839998,30840.960868590002,53318.50788024 2025-10-08,21:56:53.000,281,11068488,4645,0,1759960612,13144.359896629998,30841.059556410008,53318.54281584001 2025-10-08,21:56:54.000,281,11068138,4565,0,1759960613,13144.292533530002,26228.031343979994,53318.5637772 2025-10-08,21:56:55.000,281,11068540,4525,0,1759960614,13144.346424009993,30841.263981180004,53318.54281584001 2025-10-08,21:56:56.000,281,11068374,4565,0,1759960615,13144.346424009993,33147.64767849,53318.57076432001 2025-10-08,21:56:57.000,281,11068331,5085,0,1759960616,13144.420523419998,34992.975979020004,53318.80133928 2025-10-08,21:56:58.000,281,11068316,4725,0,1759960617,13144.467677589993,28534.570122150006,53318.54281584001 2025-10-08,21:56:59.000,281,11068200,4445,0,1759960618,13144.400314489998,28073.514725369998,53318.61268704 2025-10-08,21:57:00.000,281,11068230,4205,0,1759960619,13144.514831759989,30841.46135682,53318.528841600004 2025-10-08,21:57:01.000,281,11068331,5005,0,1759960620,13144.561985929999,33148.021282379996,53318.66858400001 2025-10-08,21:57:02.000,281,11068218,4445,0,1759960621,13144.528304379994,27150.995082270005,53318.50788024 2025-10-08,21:57:03.000,281,11068293,5044,0,1759960622,13144.568722239994,31302.848062710007,53318.52185448001 2025-10-08,21:57:04.000,281,11068347,5005,0,1759960623,13144.595667479989,28996.337481060007,53318.51486736 2025-10-08,21:57:05.000,281,11068417,5005,0,1759960624,13144.575458549989,26228.341505699995,53318.67557112 2025-10-08,21:57:06.000,281,11068340,4405,0,1759960625,13144.481150209998,32686.930639950006,53318.66159688001 2025-10-08,21:57:07.000,281,11068348,4645,0,1759960626,13144.460941279998,27151.157212260005,53318.717493840006 2025-10-08,21:57:08.000,281,11068298,4205,0,1759960627,13144.393578179988,28535.049462990006,53318.68954536001 2025-10-08,21:57:09.000,281,11068426,4445,0,1759960628,13144.238643049997,22999.417017900007,53318.6336484 2025-10-08,21:57:10.000,281,11068346,4725,0,1759960629,13144.151071020002,31303.137077039995,53318.61967416001 2025-10-08,21:57:11.000,281,11068326,4205,0,1759960630,13144.090444230002,26689.996078530006,53318.61268704 2025-10-08,21:57:12.000,281,11068386,4365,0,1759960631,13144.016344819996,26690.07361896,53318.61268704 2025-10-08,21:57:13.000,281,11068322,4165,0,1759960632,13144.016344819996,30380.62448307,53318.58473856 2025-10-08,21:57:14.000,281,11068439,4925,0,1759960633,13144.009608510001,27612.804735960002,53318.59172568001 2025-10-08,21:57:15.000,281,11068273,5205,0,1759960634,13143.982663269991,25767.412993260004,53318.58473856 2025-10-08,21:57:16.000,281,11068392,4605,0,1759960635,13143.969190650001,29919.315317610002,53318.66159688001 2025-10-08,21:57:17.000,281,11068246,4645,0,1759960636,13144.016344819996,32687.092769940005,53318.6336484 2025-10-08,21:57:18.000,281,11068371,4965,0,1759960637,13144.083707919992,28996.640593649994,53318.528841600004 2025-10-08,21:57:19.000,281,11068499,4885,0,1759960638,13144.076971609997,32225.776555350007,53318.598712800005 2025-10-08,21:57:20.000,281,11068357,4445,0,1759960639,13144.002872199992,31302.904455750002,53318.50089312001 2025-10-08,21:57:21.000,281,11068316,4325,0,1759960640,13144.056762679997,31302.967897919996,53318.647622640005 2025-10-08,21:57:22.000,281,11068309,4925,0,1759960641,13144.070235300002,34071.19649457,53318.60569992 2025-10-08,21:57:23.000,281,11068459,5125,0,1759960642,13144.016344819996,26689.721162460002,53318.67557112 2025-10-08,21:57:24.000,281,11068414,4525,0,1759960643,13143.989399580001,28073.81078883,53318.7733908 2025-10-08,21:57:25.000,281,11068386,4445,0,1759960644,13143.982663269991,28996.58420061,53318.598712800005 2025-10-08,21:57:26.000,281,11068327,4845,0,1759960645,13144.023081129992,27151.05852444,53318.57775144 2025-10-08,21:57:27.000,281,11068365,4845,0,1759960646,13144.070235300002,26689.770506369998,53318.766403680005 2025-10-08,21:57:28.000,281,11068259,4885,0,1759960647,13144.144334709992,30841.63758507,53318.64063552001 2025-10-08,21:57:29.000,281,11068356,4405,0,1759960648,13144.178016259997,29918.955811980006,53318.647622640005 2025-10-08,21:57:30.000,281,11068331,5125,0,1759960649,13144.198225189997,27612.33244425,53318.71050672001 2025-10-08,21:57:31.000,281,11068228,4205,0,1759960650,13144.252115670002,27612.247854689995,53318.647622640005 2025-10-08,21:57:32.000,281,11068347,4965,0,1759960651,13144.198225189997,26228.390849610005,53318.717493840006 2025-10-08,21:57:33.000,281,11068326,4245,0,1759960652,13144.178016259997,31302.92560314,53318.65460976 2025-10-08,21:57:34.000,281,11068274,4205,0,1759960653,13144.137598399997,25767.067585890007,53318.5637772 2025-10-08,21:57:35.000,281,11068283,4765,0,1759960654,13144.050026370001,31764.121982519995,53318.72448096 2025-10-08,21:57:36.000,281,11068332,4125,0,1759960655,13144.043290059992,31764.107884259996,53318.71050672001 2025-10-08,21:57:37.000,281,11068338,4605,0,1759960656,13143.969190650001,31764.199522950003,53318.66159688001 2025-10-08,21:57:38.000,281,11068337,4965,0,1759960657,13143.915300169996,28535.091757770002,53318.68255824 2025-10-08,21:57:39.000,281,11068246,4565,0,1759960658,13143.901827549991,31764.171326430005,53318.61967416001 2025-10-08,21:57:40.000,281,11068413,5285,0,1759960659,13143.814255519996,28535.134052549998,53318.598712800005 2025-10-08,21:57:41.000,281,11068236,4685,0,1759960660,13143.76710135,25767.215617620008,53318.55679008 2025-10-08,21:57:42.000,281,11068060,4645,0,1759960661,13143.74689242,23460.542905979994,53318.479931760005 2025-10-08,21:57:43.000,281,11068661,5205,0,1759960662,13143.713210869995,24383.316317760007,53318.61268704 2025-10-08,21:57:44.000,281,11068468,4765,0,1759960663,13143.794046589996,29457.773530859995,53318.59172568001 2025-10-08,21:57:45.000,281,11068024,4605,0,1759960664,13143.854673379996,26689.73526072,53318.41006056 2025-10-08,21:57:46.000,281,11068629,5005,0,1759960665,13143.901827549991,32225.607376230008,53318.647622640005 2025-10-08,21:57:47.000,281,11068415,5085,0,1759960666,13144.083707919992,30379.98301224,53318.55679008 2025-10-08,21:57:48.000,281,11068637,5125,0,1759960667,13144.063498989992,26228.320358309997,53318.647622640005 2025-10-08,21:57:49.000,281,11068471,4965,0,1759960668,13144.090444230002,28995.92158239,53318.58473856 2025-10-08,21:57:50.000,281,11068368,4645,0,1759960669,13144.184752569992,27150.73426446,53318.73845520001 2025-10-08,21:57:51.000,281,11068639,5165,0,1759960670,13143.982663269991,30379.905471809994,53318.528841600004 2025-10-08,21:57:52.000,281,11068548,4765,0,1759960671,13143.84793707,30841.28512857,53318.3890992 2025-10-08,21:57:53.000,281,11068320,4485,0,1759960672,13143.868146,26689.319362049995,53318.50788024 2025-10-08,21:57:54.000,281,11068267,5085,0,1759960673,13143.69973824999,29918.835976770002,53318.50788024 2025-10-08,21:57:55.000,281,11068437,5165,0,1759960674,13143.713210869995,23460.48651294,53318.66858400001 2025-10-08,21:57:56.000,281,11068126,4165,0,1759960675,13143.632375149995,30841.334472479997,53318.45198328001 2025-10-08,21:57:57.000,281,11068272,4205,0,1759960676,13143.57848466999,28534.894382130005,53318.41704768 2025-10-08,21:57:58.000,281,11068323,4525,0,1759960677,13143.65932038999,29918.86417329,53318.4589704 2025-10-08,21:57:59.000,281,11068491,4765,0,1759960678,13143.551539429995,31764.06558948,53318.61268704 2025-10-08,21:58:00.000,281,11068453,5044,0,1759960679,13143.52459419,29457.512713050004,53318.49390600001 2025-10-08,21:58:01.000,281,11068275,4645,0,1759960680,13143.773837659995,29918.906468069996,53318.50788024 2025-10-08,21:58:02.000,281,11068244,4605,0,1759960681,13143.88835493,32225.487541020004,53318.53582872 2025-10-08,21:58:03.000,281,11068461,4885,0,1759960682,13143.996135889996,30841.651683329997,53318.4589704 2025-10-08,21:58:04.000,281,11068358,4525,0,1759960683,13144.016344819996,29457.653695650006,53318.5637772 2025-10-08,21:58:05.000,281,11068349,5005,0,1759960684,13144.023081129992,29919.02630328,53318.55679008 2025-10-08,21:58:06.000,281,11068307,5085,0,1759960685,13144.002872199992,26689.862145060004,53318.528841600004 2025-10-08,21:58:07.000,281,11068357,5165,0,1759960686,13143.962454339991,25305.99104172,53318.57076432001 2025-10-08,21:58:08.000,281,11068322,4685,0,1759960687,13143.901827549991,27151.255900079996,53318.52185448001 2025-10-08,21:58:09.000,281,11068372,4365,0,1759960688,13143.928772790001,31764.361652940002,53318.479931760005 2025-10-08,21:58:10.000,281,11068350,4485,0,1759960689,13143.874882309996,28535.197494720007,53318.50788024 2025-10-08,21:58:11.000,281,11068263,5005,0,1759960690,13143.969190650001,29919.047450669997,53318.46595752 2025-10-08,21:58:12.000,281,11068375,4965,0,1759960691,13143.895091239996,28073.874230999994,53318.57775144 2025-10-08,21:58:13.000,281,11068522,4525,0,1759960692,13143.90856386,28996.527807570004,53318.41704768 2025-10-08,21:58:14.000,281,11068468,4565,0,1759960693,13144.016344819996,28996.337481060007,53318.431021920005 2025-10-08,21:58:15.000,281,11068489,5125,0,1759960694,13143.88835493,27612.529819889998,53318.479931760005 2025-10-08,21:58:16.000,281,11068313,4765,0,1759960695,13143.928772790001,28535.000119079996,53318.46595752 2025-10-08,21:58:17.000,281,11068306,4205,0,1759960696,13143.834464449996,26228.397898740004,53318.36813784 2025-10-08,21:58:18.000,281,11068281,4605,0,1759960697,13144.050026370001,31302.967897919996,53318.52185448001 2025-10-08,21:58:19.000,281,11068562,4245,0,1759960698,13143.955718029996,28996.224694980003,53318.479931760005 2025-10-08,21:58:20.000,281,11068339,5125,0,1759960699,13143.982663269991,30379.884324419996,53318.47294464001 2025-10-08,21:58:21.000,281,11068348,4885,0,1759960700,13143.982663269991,29457.421074359998,53318.53582872 2025-10-08,21:58:22.000,281,11068209,5325,0,1759960701,13143.948981720001,30841.665781589996,53318.598712800005 2025-10-08,21:58:23.000,281,11068568,4325,0,1759960702,13143.989399580001,31302.791669669998,53318.41704768 2025-10-08,21:58:24.000,281,11068161,4685,0,1759960703,13143.989399580001,28535.197494720007,53318.68954536001 2025-10-08,21:58:25.000,281,11068356,4325,0,1759960704,13144.036553749997,32686.895394299994,53318.66858400001 2025-10-08,21:58:26.000,281,11068427,5125,0,1759960705,13144.023081129992,27151.446226590007,53318.61268704 2025-10-08,21:58:27.000,281,11068301,4965,0,1759960706,13144.023081129992,26690.045422440002,53318.64063552001 2025-10-08,21:58:28.000,281,11068477,4845,0,1759960707,13144.009608510001,31764.255915989997,53318.48691888 2025-10-08,21:58:29.000,281,11068471,5125,0,1759960708,13143.975926959996,27612.50162337,53318.48691888 2025-10-08,21:58:30.000,281,11068250,4405,0,1759960709,13144.002872199992,35454.79268184,53318.50788024 2025-10-08,21:58:31.000,281,11068445,5085,0,1759960710,13143.935509099996,29457.639597390007,53318.47294464001 2025-10-08,21:58:32.000,281,11068267,5005,0,1759960711,13143.854673379996,27612.283100340006,53318.4589704 2025-10-08,21:58:33.000,281,11068277,5165,0,1759960712,13143.90856386,28534.993069949996,53318.64063552001 2025-10-08,21:58:34.000,281,11068326,4645,0,1759960713,13143.915300169996,27612.283100340006,53318.48691888 2025-10-08,21:58:35.000,281,11068357,5165,0,1759960714,13143.814255519996,30380.039405279997,53318.52185448001 2025-10-08,21:58:36.000,281,11068418,4605,0,1759960715,13143.713210869995,26689.848046800005,53318.598712800005 2025-10-08,21:58:37.000,281,11068522,4645,0,1759960716,13143.57848466999,28073.65570797,53318.312240880005 2025-10-08,21:58:38.000,281,11068374,4645,0,1759960717,13143.423549539999,32686.951787340004,53318.47294464001 2025-10-08,21:58:39.000,281,11068358,4485,0,1759960718,13143.369659059994,27150.769510109996,53318.528841600004 2025-10-08,21:58:50.000,281,11068511,4885,0,1759960729,13143.56501205,31764.340505550004,53318.37512496001 2025-10-08,21:58:51.000,281,11068315,5044,0,1759960730,13143.443758469999,28535.28913341,53318.549802960006 2025-10-08,21:58:52.000,281,11068426,4485,0,1759960731,13143.349450129994,28073.66980623,53318.312240880005 2025-10-08,21:58:53.000,281,11068325,5005,0,1759960732,13143.288823339994,31303.038389220004,53318.39608632 2025-10-08,21:58:54.000,281,11068316,4645,0,1759960733,13143.221460239998,28535.218642110005,53318.44499616 2025-10-08,21:58:55.000,281,11068390,4565,0,1759960734,13143.106942969993,28073.888329260008,53318.41006056 2025-10-08,21:58:56.000,281,11068382,4565,0,1759960735,13143.012634630002,31764.40394772,53318.43800904 2025-10-08,21:58:57.000,281,11068341,5165,0,1759960736,13143.019370939997,29919.068598059996,53318.30525376001 2025-10-08,21:58:58.000,281,11068322,4645,0,1759960737,13142.965480459992,29457.70303956,53318.36813784 2025-10-08,21:58:59.000,281,11068309,5165,0,1759960738,13142.898117359997,28996.231744110002,53318.30525376001 2025-10-08,21:59:00.000,281,11068295,4805,0,1759960739,13142.911589980002,30380.067601799994,53318.25634392001 2025-10-08,21:59:01.000,281,11068335,5125,0,1759960740,13142.844226879992,29457.350583060004,53318.27730528 2025-10-08,21:59:02.000,281,11068402,4485,0,1759960741,13142.884644739992,26689.425099,53318.25634392001 2025-10-08,21:59:03.000,281,11068293,4805,0,1759960742,13143.012634630002,28995.963877169997,53318.29127952 2025-10-08,21:59:04.000,281,11068295,4765,0,1759960743,13143.073261420002,29457.287140889995,53318.27730528 2025-10-08,21:59:05.000,281,11068287,4645,0,1759960744,13143.187778689993,27612.099822959994,53318.13057576 2025-10-08,21:59:06.000,281,11068339,4645,0,1759960745,13143.228196549993,29457.265993499997,53318.214421200006 2025-10-08,21:59:07.000,281,11068391,4725,0,1759960746,13143.255141789989,34070.632564169995,53318.20044696 2025-10-08,21:59:08.000,281,11068490,4285,0,1759960747,13143.342713819999,32225.431147979994,53318.11660152001 2025-10-08,21:59:09.000,281,11068263,4885,0,1759960748,13143.389867989994,27612.34654251,53318.144550000005 2025-10-08,21:59:10.000,281,11068447,4925,0,1759960749,13143.275350719989,33609.74634651,53318.15852424001 2025-10-08,21:59:11.000,281,11068185,4965,0,1759960750,13143.39660429999,29458.02025041,53318.22839544 2025-10-08,21:59:12.000,281,11068349,5044,0,1759960751,13143.160833449998,29919.456300210004,53318.144550000005 2025-10-08,21:59:13.000,281,11068414,4525,0,1759960752,13143.086734039993,32687.092769940005,53318.165511360006 2025-10-08,21:59:14.000,281,11068436,4605,0,1759960753,13142.952007840002,28996.704035820003,53318.23538256001 2025-10-08,21:59:15.000,281,11068548,4485,0,1759960754,13143.012634630002,28074.106852290002,53318.1096144 2025-10-08,21:59:16.000,281,11068474,4605,0,1759960755,13142.952007840002,34532.294186130006,53318.06769168001 2025-10-08,21:59:17.000,281,11068325,5085,0,1759960756,13142.972216770002,34993.67384289,53318.06769168001 2025-10-08,21:59:18.000,281,11068337,5005,0,1759960757,13142.965480459992,27612.628507710004,53318.1096144 2025-10-08,21:59:19.000,281,11068344,4605,0,1759960758,13143.053052490002,27612.487525110002,53318.12358864 2025-10-08,21:59:20.000,281,11068435,4725,0,1759960759,13143.113679280003,25305.85710825,53318.06070456 2025-10-08,21:59:21.000,281,11068344,4725,0,1759960760,13143.234932859988,28535.091757770002,53318.18647272001 2025-10-08,21:59:22.000,281,11068319,5245,0,1759960761,13143.302295959998,30380.377763519995,53318.15852424001 2025-10-08,21:59:23.000,281,11068361,5205,0,1759960762,13143.39660429999,27151.185408780002,53318.20743408001 2025-10-08,21:59:24.000,281,11068347,5125,0,1759960763,13143.322504889999,29457.801727380007,53318.05371744 2025-10-08,21:59:25.000,281,11068323,5085,0,1759960764,13143.335977509989,28535.155199939996,53318.08865304001 2025-10-08,21:59:26.000,281,11068153,4805,0,1759960765,13143.302295959998,27612.698999009997,53318.10262728 2025-10-08,21:59:27.000,281,11068379,4925,0,1759960766,13143.181042379998,26690.08066809,53318.08166592 2025-10-08,21:59:28.000,281,11068468,4365,0,1759960767,13143.201251309998,25767.44823891,53318.15153712 2025-10-08,21:59:29.000,281,11068366,4285,0,1759960768,13143.113679280003,28074.099803160003,53318.12358864 2025-10-08,21:59:30.000,281,11068333,4885,0,1759960769,13143.012634630002,29458.140085620005,53318.06070456 2025-10-08,21:59:31.000,281,11068407,4725,0,1759960770,13142.972216770002,30380.758416540004,53318.06769168001 2025-10-08,21:59:32.000,281,11068405,4925,0,1759960771,13142.857699499997,33609.9084765,53318.13756288001 2025-10-08,21:59:33.000,281,11068245,4965,0,1759960772,13142.790336400001,28535.43716514,53318.06769168001 2025-10-08,21:59:34.000,281,11068323,5005,0,1759960773,13142.776863779996,27612.776539440005,53318.0048076 2025-10-08,21:59:35.000,281,11068246,4445,0,1759960774,13142.824017949992,27612.762441180006,53317.95589776 2025-10-08,21:59:36.000,281,11068309,5205,0,1759960775,13142.749918540001,32225.83294839,53318.08865304001 2025-10-08,21:59:37.000,281,11068369,5325,0,1759960776,13142.884644739992,27151.277047469994,53318.13756288001 2025-10-08,21:59:38.000,281,11068543,5005,0,1759960777,13142.884644739992,30841.919550270002,53317.98384624 2025-10-08,21:59:39.000,281,11068269,5044,0,1759960778,13142.844226879992,30841.975943309997,53317.74628416 2025-10-08,21:59:40.000,281,11068225,4965,0,1759960779,13142.911589980002,28996.795674509995,53317.96987200001 2025-10-08,21:59:41.000,281,11068138,4605,0,1759960780,13143.106942969993,29919.540889769996,53318.22140832 2025-10-08,21:59:42.000,281,11068274,4485,0,1759960781,13143.026107249992,30380.82185871,53317.92096216001 2025-10-08,21:59:43.000,281,11068233,5005,0,1759960782,13143.053052490002,30841.891353750005,53317.94192352 2025-10-08,21:59:44.000,281,11068397,5285,0,1759960783,13143.113679280003,30380.864153489994,53317.976859120005 2025-10-08,21:59:45.000,281,11068376,4525,0,1759960784,13143.106942969993,30380.772514800003,53317.89301368 2025-10-08,21:59:46.000,281,11068483,4925,0,1759960785,13142.992425700002,27151.37573529,53317.82314248001 2025-10-08,21:59:47.000,281,11068272,4365,0,1759960786,13142.965480459992,32687.191457759996,53318.03974320001 2025-10-08,21:59:48.000,281,11068245,4685,0,1759960787,13142.844226879992,29458.05549606,53317.96987200001 2025-10-08,21:59:49.000,281,11068229,4965,0,1759960788,13142.790336400001,31303.454287889996,53317.8650652 2025-10-08,22:00:00.000,281,11068396,4525,0,1759960799,13142.965480459992,32687.45227557,53317.96987200001 2025-10-08,22:00:01.000,281,11068318,4725,0,1759960800,13142.952007840002,24844.85105538,53317.94891064001 2025-10-08,22:00:02.000,281,11068215,5044,0,1759960801,13143.120415589998,28074.198490979994,53317.879039440006 2025-10-08,22:00:03.000,281,11068477,5005,0,1759960802,13143.201251309998,30380.885300880007,53317.90000080001 2025-10-08,22:00:04.000,281,11068339,5165,0,1759960803,13143.120415589998,28535.26798602,53317.76724552 2025-10-08,22:00:05.000,281,11068490,4845,0,1759960804,13143.066525109993,31303.24281399,53317.82314248001 2025-10-08,22:00:06.000,281,11068352,4605,0,1759960805,13142.952007840002,28996.626495389995,53317.87205232001 2025-10-08,22:00:07.000,281,11068412,4645,0,1759960806,13142.925062599992,29919.294170220004,53317.809168240005 2025-10-08,22:00:08.000,281,11068337,5205,0,1759960807,13142.817281639997,27612.600311190006,53317.91397504 2025-10-08,22:00:09.000,281,11068391,5125,0,1759960808,13142.696028059996,27612.579163799994,53317.74628416 2025-10-08,22:00:10.000,281,11068314,4885,0,1759960809,13142.68929175,31764.312309030007,53317.76724552 2025-10-08,22:00:11.000,281,11068352,4605,0,1759960810,13142.696028059996,28535.148150809997,53317.690387200004 2025-10-08,22:00:12.000,281,11068393,4845,0,1759960811,13142.756654849996,27612.628507710004,53317.711348560006 2025-10-08,22:00:13.000,281,11068431,4645,0,1759960812,13142.817281639997,30380.603335680004,53317.7253228 2025-10-08,22:00:14.000,281,11068350,4285,0,1759960813,13142.931798910002,32225.973930990003,53317.70436144001 2025-10-08,22:00:15.000,281,11068510,4245,0,1759960814,13143.012634630002,30380.765465670003,53317.66942584 2025-10-08,22:00:16.000,281,11068434,4405,0,1759960815,13143.147360829993,28996.859116680003,53317.66942584 2025-10-08,22:00:17.000,281,11068295,4685,0,1759960816,13143.322504889999,29458.281068220007,53317.67641296 2025-10-08,22:00:18.000,281,11068368,4445,0,1759960817,13143.41681322999,27151.68589701,53317.641477360005 2025-10-08,22:00:19.000,281,11068394,4565,0,1759960818,13143.450494779994,25767.864137580007,53317.543657680006 2025-10-08,22:00:20.000,281,11068326,4565,0,1759960819,13143.511121569994,32226.17835576,53317.62750312 2025-10-08,22:00:21.000,281,11068368,4765,0,1759960820,13143.48417633,29919.540889769996,53317.63449024001 2025-10-08,22:00:22.000,281,11068395,4925,0,1759960821,13143.376395369989,28996.823871030007,53317.65545160001 2025-10-08,22:00:23.000,281,11068391,5285,0,1759960822,13143.315768579989,31303.433140499998,53317.68340008001 2025-10-08,22:00:24.000,281,11068370,4365,0,1759960823,13143.302295959998,23922.296166629996,53317.75327128001 2025-10-08,22:00:25.000,281,11068369,4965,0,1759960824,13143.221460239998,27151.50966876,53317.75327128001 2025-10-08,22:00:26.000,281,11068276,4525,0,1759960825,13143.127151899993,25306.15317171,53317.71833568 2025-10-08,22:00:27.000,281,11068449,5005,0,1759960826,13143.160833449998,28996.661741040007,53317.77423264 2025-10-08,22:00:28.000,281,11068341,5044,0,1759960827,13143.133888210003,31764.657716400005,53317.67641296 2025-10-08,22:00:29.000,281,11068451,5165,0,1759960828,13143.120415589998,31303.39084572,53317.69737432 2025-10-08,22:00:30.000,281,11068438,4285,0,1759960829,13143.100206659998,27151.601307449993,53317.7253228 2025-10-08,22:00:31.000,281,11068190,4525,0,1759960830,13143.140624519998,27151.67179875,53317.73929704 2025-10-08,22:00:32.000,281,11068456,4405,0,1759960831,13143.174306069988,29458.259920829994,53317.620516 2025-10-08,22:00:33.000,281,11068317,4725,0,1759960832,13143.255141789989,28996.91550972,53317.65545160001 2025-10-08,22:00:34.000,281,11068346,4405,0,1759960833,13143.342713819999,31764.85509204,53317.60654176 2025-10-08,22:00:35.000,281,11068457,4525,0,1759960834,13143.410076919994,25767.814793669997,53317.69737432 2025-10-08,22:00:36.000,281,11068297,4645,0,1759960835,13143.430285849994,26229.004123920007,53317.61352888001 2025-10-08,22:00:37.000,281,11068108,4325,0,1759960836,13143.4639674,31764.69296205,53317.65545160001 2025-10-08,22:00:38.000,281,11068692,4405,0,1759960837,13143.531330499995,33148.95881667,53317.55763192 2025-10-08,22:00:39.000,281,11068556,4325,0,1759960838,13143.571748359995,32226.396878789994,53317.662438720006 2025-10-08,22:00:40.000,281,11068503,5445,0,1759960839,13143.632375149995,29919.576135420008,53317.82314248001 2025-10-08,22:00:41.000,281,11068445,5285,0,1759960840,13143.794046589996,28996.950755369995,53317.81615536 2025-10-08,22:00:42.000,281,11068347,5005,0,1759960841,13143.70647456,25767.420042390004,53317.64846448 2025-10-08,22:00:43.000,281,11068314,4485,0,1759960842,13143.61890252999,32687.29719471,53317.795194 2025-10-08,22:00:44.000,281,11068428,4685,0,1759960843,13143.54480312,31303.327403550007,53317.64846448 2025-10-08,22:00:45.000,281,11068350,4645,0,1759960844,13143.450494779994,28535.472410789997,53317.73929704 2025-10-08,22:00:46.000,281,11068341,5005,0,1759960845,13143.389867989994,25767.673811069995,53317.77423264 2025-10-08,22:00:47.000,281,11068391,5085,0,1759960846,13143.41681322999,36377.8903536,53317.63449024001 2025-10-08,22:00:48.000,281,11068411,4925,0,1759960847,13143.275350719989,37761.93063606,53317.7253228 2025-10-08,22:00:49.000,281,11068436,4685,0,1759960848,13143.221460239998,30842.25790851,53317.73929704 2025-10-08,22:00:50.000,281,11068356,4365,0,1759960849,13143.248405479993,27151.67884788,53317.641477360005 2025-10-08,22:00:51.000,281,11068149,4925,0,1759960850,13143.214723929988,27613.030308119996,53317.62750312 2025-10-08,22:00:52.000,281,11068147,4925,0,1759960851,13143.187778689993,28074.45930879,53317.522696320004 2025-10-08,22:00:53.000,281,11068303,4965,0,1759960852,13143.228196549993,25306.392842129993,53317.61352888001 2025-10-08,22:00:54.000,281,11068391,5125,0,1759960853,13143.282087029998,34071.78157236001,53317.61352888001 2025-10-08,22:00:55.000,281,11068147,5085,0,1759960854,13143.315768579989,28074.480456179997,53317.45282512 2025-10-08,22:00:56.000,281,11068555,4925,0,1759960855,13143.450494779994,32687.501619479997,53317.592567520005 2025-10-08,22:00:57.000,281,11068691,4965,0,1759960856,13143.4639674,23922.26797011,53317.43885088 2025-10-08,22:00:58.000,281,11068453,4845,0,1759960857,13143.423549539999,28074.14914707,53317.620516 2025-10-08,22:00:59.000,281,11068393,4845,0,1759960858,13143.389867989994,32687.14916298,53317.56461904001 2025-10-08,22:01:01.000,281,11068449,4885,0,1759960860,13143.234932859988,26690.172306780005,53317.662438720006 2025-10-08,22:01:02.000,281,11068601,4485,0,1759960861,13143.214723929988,29458.118938230007,53317.69737432 2025-10-08,22:01:03.000,281,11068370,4125,0,1759960862,13143.093470350002,31764.925583339995,53317.71833568 2025-10-08,22:01:04.000,281,11068340,4365,0,1759960863,13143.120415589998,26690.419026329997,53317.66942584 2025-10-08,22:01:05.000,281,11068297,4885,0,1759960864,13142.945271529992,30842.4200385,53317.67641296 2025-10-08,22:01:06.000,281,11068276,4805,0,1759960865,13142.817281639997,27151.784584830006,53317.52968344 2025-10-08,22:01:07.000,281,11068297,4845,0,1759960866,13142.716236989996,35455.716117870004,53317.55763192 2025-10-08,22:01:08.000,281,11068286,4565,0,1759960867,13142.729709610001,30381.350543459994,53317.592567520005 2025-10-08,22:01:09.000,281,11068319,5085,0,1759960868,13142.702764369991,31303.89133395,53317.57160616 2025-10-08,22:01:10.000,281,11068458,4445,0,1759960869,13142.682555439991,30381.237757380004,53317.57859328 2025-10-08,22:01:11.000,281,11068365,4925,0,1759960870,13142.749918540001,33149.297174909996,53317.53667056001 2025-10-08,22:01:12.000,281,11068386,4525,0,1759960871,13142.743182229991,29919.921542790005,53317.59955464 2025-10-08,22:01:13.000,281,11068509,5125,0,1759960872,13142.709500680001,31303.806744390007,53317.51570920001 2025-10-08,22:01:14.000,281,11068465,5125,0,1759960873,13142.925062599992,33610.613389499995,53317.62750312 2025-10-08,22:01:15.000,281,11068183,4885,0,1759960874,13142.850963190001,26229.152155649994,53317.711348560006 2025-10-08,22:01:16.000,281,11068352,4365,0,1759960875,13142.938535219997,30842.59626675,53317.424876640005 2025-10-08,22:01:17.000,281,11068001,4925,0,1759960876,13142.978953079997,28535.697982950005,53317.424876640005 2025-10-08,22:01:18.000,281,11068289,4845,0,1759960877,13142.850963190001,30381.089725650003,53317.52968344 2025-10-08,22:01:19.000,281,11068373,4925,0,1759960878,13142.803809019992,29458.259920829994,53317.641477360005 2025-10-08,22:01:20.000,281,11068317,5085,0,1759960879,13142.655610199996,25767.709056720007,53317.55763192 2025-10-08,22:01:21.000,281,11068351,5044,0,1759960880,13142.662346509991,28535.57814774,53317.53667056001 2025-10-08,22:01:22.000,281,11068477,4925,0,1759960881,13142.655610199996,32226.00917664,53317.44583800001 2025-10-08,22:01:23.000,281,11068168,4445,0,1759960882,13142.62192864999,30381.11792217,53317.53667056001 2025-10-08,22:01:24.000,281,11068042,4285,0,1759960883,13142.716236989996,32687.61440556,53317.543657680006 2025-10-08,22:01:25.000,281,11068357,5205,0,1759960884,13142.68929175,25767.94872714,53317.522696320004 2025-10-08,22:01:26.000,281,11068369,4805,0,1759960885,13142.682555439991,30381.498575189995,53317.473786480004 2025-10-08,22:01:27.000,281,11068410,4485,0,1759960886,13142.736445919996,28997.655668370004,53317.543657680006 2025-10-08,22:01:28.000,281,11068292,4285,0,1759960887,13142.783600089992,29459.253848160006,53317.522696320004 2025-10-08,22:01:29.000,281,11068329,5085,0,1759960888,13142.716236989996,30382.041358200004,53317.45981224 2025-10-08,22:01:30.000,281,11068346,4285,0,1759960889,13142.60845603,28075.481432639994,53317.43186376 2025-10-08,22:01:31.000,281,11068251,5285,0,1759960890,13142.635401269996,27152.79965955,53317.38994104 2025-10-08,22:01:32.000,281,11068194,4565,0,1759960891,13142.60845603,25769.013145770004,53317.4109024 2025-10-08,22:01:33.000,281,11068306,4365,0,1759960892,13142.594983409996,32227.482444809997,53317.38994104 2025-10-08,22:01:34.000,281,11068241,4965,0,1759960893,13142.48046613999,30843.04741107,53317.27814712001 2025-10-08,22:01:35.000,281,11068097,5165,0,1759960894,13142.52762031,29459.1692586,53317.38994104 2025-10-08,22:01:36.000,281,11068367,5044,0,1759960895,13142.514147689995,31765.447218960006,53317.424876640005 2025-10-08,22:01:37.000,281,11068339,5205,0,1759960896,13142.453520899995,31765.3626294,53317.45981224 2025-10-08,22:01:38.000,281,11068578,4605,0,1759960897,13142.493938759995,28536.07863597,53317.375966800006 2025-10-08,22:01:39.000,281,11068404,4445,0,1759960898,13142.413103039995,25767.94872714,53317.3410312 2025-10-08,22:01:40.000,281,11068048,4445,0,1759960899,13142.58151078999,28997.310261000006,53317.36897968001 2025-10-08,22:01:41.000,281,11068396,4645,0,1759960900,13142.52088399999,30842.391841980003,53317.3410312 2025-10-08,22:01:42.000,281,11068124,4565,0,1759960901,13142.56130185999,31303.757400479997,53317.3410312 2025-10-08,22:01:43.000,281,11068237,4925,0,1759960902,13142.48046613999,30842.44118589,53317.34801832001 2025-10-08,22:01:44.000,281,11068327,5005,0,1759960903,13142.493938759995,25767.991021919996,53317.36199256 2025-10-08,22:01:45.000,281,11068309,4965,0,1759960904,13142.62866496,28997.162229270005,53317.4109024 2025-10-08,22:01:46.000,281,11068334,4605,0,1759960905,13142.62866496,30381.244806510003,53317.355005440004 2025-10-08,22:01:47.000,281,11068304,4565,0,1759960906,13142.574774479996,28074.734224860003,53317.27814712001 2025-10-08,22:01:48.000,281,11068250,4405,0,1759960907,13142.655610199996,28074.635537039998,53317.28513424 2025-10-08,22:01:49.000,281,11068278,4485,0,1759960908,13142.722973299991,35455.85005134001,53317.29212136 2025-10-08,22:01:50.000,281,11068297,4605,0,1759960909,13142.770127470001,26690.84902326,53317.32006984001 2025-10-08,22:01:51.000,281,11068195,5005,0,1759960910,13142.904853669992,34072.070586689995,53317.29910848001 2025-10-08,22:01:52.000,281,11068352,4285,0,1759960911,13142.911589980002,24845.696950979996,53317.29212136 2025-10-08,22:01:53.000,281,11068224,4525,0,1759960912,13142.911589980002,28997.68386489,53317.28513424 2025-10-08,22:01:54.000,281,11068383,5365,0,1759960913,13142.958744149997,31765.602299820006,53317.327056960006 2025-10-08,22:01:55.000,281,11068288,4525,0,1759960914,13142.985689389992,27613.721122860006,53317.306095600004 2025-10-08,22:01:56.000,281,11068315,5044,0,1759960915,13143.005898319992,30843.110853239996,53317.26417288 2025-10-08,22:01:57.000,281,11068352,4885,0,1759960916,13143.073261420002,27613.840958069995,53317.29212136 2025-10-08,22:01:58.000,281,11068343,4965,0,1759960917,13143.073261420002,29920.47137493,53317.29212136 2025-10-08,22:01:59.000,281,11068426,4645,0,1759960918,13143.093470350002,29920.407932760005,53317.355005440004 2025-10-08,22:02:00.000,281,11068343,5125,0,1759960919,13142.972216770002,29920.485473189998,53317.32006984001 2025-10-08,22:02:01.000,281,11068419,4925,0,1759960920,13142.965480459992,32688.375711600005,53317.34801832001 2025-10-08,22:02:02.000,281,11068323,5165,0,1759960921,13142.938535219997,33149.80471226999,53317.28513424 2025-10-08,22:02:03.000,281,11068440,4645,0,1759960922,13142.891381050002,31765.98295284,53317.327056960006 2025-10-08,22:02:04.000,281,11068393,5125,0,1759960923,13142.931798910002,30843.350523660003,53317.28513424 2025-10-08,22:02:05.000,281,11068291,5205,0,1759960924,13142.958744149997,32227.27097091,53317.355005440004 2025-10-08,22:02:06.000,281,11068393,4965,0,1759960925,13142.992425700002,28075.4250396,53317.306095600004 2025-10-08,22:02:07.000,281,11068311,5044,0,1759960926,13143.059788799997,26230.110837329994,53317.28513424 2025-10-08,22:02:08.000,281,11068371,5125,0,1759960927,13143.113679280003,26230.0332969,53317.33404408 2025-10-08,22:02:09.000,281,11068428,4325,0,1759960928,13143.160833449998,33611.32535163,53317.36199256 2025-10-08,22:02:10.000,281,11068333,5005,0,1759960929,13143.187778689993,28998.02222313,53317.306095600004 2025-10-08,22:02:11.000,281,11068327,5205,0,1759960930,13143.120415589998,30381.984965159994,53317.43885088 2025-10-08,22:02:12.000,281,11068269,4885,0,1759960931,13143.133888210003,28075.39684308,53317.4109024 2025-10-08,22:02:13.000,281,11068317,4765,0,1759960932,13143.079997729998,31304.582148689995,53317.41788952001 2025-10-08,22:02:14.000,281,11068331,4685,0,1759960933,13143.012634630002,26691.483444960002,53317.45282512 2025-10-08,22:02:15.000,281,11068443,4885,0,1759960934,13143.005898319992,31766.032296749996,53317.36897968001 2025-10-08,22:02:16.000,281,11068378,4285,0,1759960935,13142.891381050002,28536.846991140003,53317.34801832001 2025-10-08,22:02:17.000,281,11068350,4405,0,1759960936,13142.850963190001,29459.48646945,53317.34801832001 2025-10-08,22:02:18.000,281,11068371,5085,0,1759960937,13142.797072709996,30382.154144279993,53317.3410312 2025-10-08,22:02:19.000,281,11068372,4525,0,1759960938,13142.850963190001,29459.606304660003,53317.36199256 2025-10-08,22:02:20.000,281,11068380,4605,0,1759960939,13142.776863779996,28998.135009210004,53317.34801832001 2025-10-08,22:02:21.000,281,11068389,5085,0,1759960940,13142.716236989996,31304.892310409996,53317.327056960006 2025-10-08,22:02:22.000,281,11068334,4565,0,1759960941,13142.743182229991,29920.92956838,53317.32006984001 2025-10-08,22:02:23.000,281,11068457,5205,0,1759960942,13142.770127470001,30382.330372530007,53317.3410312 2025-10-08,22:02:24.000,281,11068291,4925,0,1759960943,13142.790336400001,29920.964814029998,53317.34801832001 2025-10-08,22:02:25.000,281,11068292,4725,0,1759960944,13142.857699499997,27152.884249110008,53317.11744336 2025-10-08,22:02:26.000,281,11068225,5165,0,1759960945,13142.824017949992,27614.679804540006,53317.15237896001 2025-10-08,22:02:27.000,281,11068595,4845,0,1759960946,13142.783600089992,28075.544874810003,53317.32006984001 2025-10-08,22:02:28.000,281,11068594,4725,0,1759960947,13142.972216770002,25769.034293160003,53317.22923728001 2025-10-08,22:02:29.000,281,11068375,5285,0,1759960948,13142.797072709996,29920.78153665,53317.355005440004 2025-10-08,22:02:30.000,281,11068076,4605,0,1759960949,13142.850963190001,31765.926559800006,53317.36199256 2025-10-08,22:02:31.000,281,11068188,4445,0,1759960950,13142.877908429997,28998.050419649997,53317.40391528 2025-10-08,22:02:32.000,281,11068276,4605,0,1759960951,13142.817281639997,34533.80974908,53317.40391528 2025-10-08,22:02:33.000,281,11068565,5085,0,1759960952,13142.844226879992,28536.790598100008,53317.38295392 2025-10-08,22:02:34.000,281,11068491,4805,0,1759960953,13142.702764369991,31304.68083651,53317.29212136 2025-10-08,22:02:35.000,281,11068498,4525,0,1759960954,13142.797072709996,29459.063521649994,53317.26417288 2025-10-08,22:02:36.000,281,11068308,4405,0,1759960955,13142.925062599992,29459.571059010006,53317.10346912 2025-10-08,22:02:37.000,281,11068256,4485,0,1759960956,13143.046316179993,30382.161193410007,53317.327056960006 2025-10-08,22:02:38.000,281,11068411,4565,0,1759960957,13142.978953079997,34072.64156622,53317.29212136 2025-10-08,22:02:39.000,281,11068382,4325,0,1759960958,13143.127151899993,30382.478404260008,53317.27814712001 2025-10-08,22:02:40.000,281,11068367,4805,0,1759960959,13143.167569759993,26230.50558861,53317.3410312 2025-10-08,22:02:41.000,281,11068578,4965,0,1759960960,13142.952007840002,31766.31426195,53317.096482 2025-10-08,22:02:42.000,281,11068280,4685,0,1759960961,13143.106942969993,21156.21755463,53317.11045624001 2025-10-08,22:02:43.000,281,11068168,4605,0,1759960962,13142.952007840002,27614.658657149994,53317.1663532 2025-10-08,22:02:44.000,281,11068396,4725,0,1759960963,13143.093470350002,32227.891294350004,53317.40391528 2025-10-08,22:02:45.000,281,11068181,4845,0,1759960964,13142.945271529992,26230.604276430007,53317.29212136 2025-10-08,22:02:46.000,281,11068325,5165,0,1759960965,13143.005898319992,30382.809713370007,53317.45981224 2025-10-08,22:02:47.000,281,11068402,4525,0,1759960966,13142.911589980002,24385.346467199997,53317.27116 2025-10-08,22:02:48.000,281,11068441,5205,0,1759960967,13143.046316179993,29921.627432249996,53317.55763192 2025-10-08,22:02:49.000,281,11068663,4885,0,1759960968,13142.857699499997,28076.2004439,53317.41788952001 2025-10-08,22:02:50.000,281,11068443,5165,0,1759960969,13142.56803817,25769.795599200006,53317.45981224 2025-10-08,22:02:51.000,281,11068259,4925,0,1759960970,13142.952007840002,24385.663678049998,53317.096482 2025-10-08,22:02:52.000,281,11068412,4645,0,1759960971,13142.904853669992,31305.371651249996,53317.27814712001 2025-10-08,22:02:53.000,281,11068230,4805,0,1759960972,13142.891381050002,29460.226628100005,53317.41788952001 2025-10-08,22:02:54.000,281,11068447,5085,0,1759960973,13142.871172120002,30382.471355129994,53317.29212136 2025-10-08,22:02:55.000,281,11068515,4925,0,1759960974,13142.830754260001,28537.312233720004,53317.3410312 2025-10-08,22:02:56.000,281,11068102,4685,0,1759960975,13142.797072709996,35457.471351240005,53317.089494880005 2025-10-08,22:02:57.000,281,11068194,4445,0,1759960976,13142.817281639997,29921.310221399995,53317.355005440004 2025-10-08,22:02:58.000,281,11068303,4965,0,1759960977,13142.776863779996,34996.176284040004,53317.24321152 2025-10-08,22:02:59.000,281,11068320,4365,0,1759960978,13142.857699499997,26230.815750330003,53317.18032744001 2025-10-08,22:03:00.000,281,11068345,5205,0,1759960979,13142.958744149997,29460.001055939996,53317.27814712001 2025-10-08,22:03:01.000,281,11068280,4485,0,1759960980,13142.871172120002,29921.472351389995,53317.33404408 2025-10-08,22:03:02.000,281,11068536,4485,0,1759960981,13142.925062599992,29921.451203999997,53317.22225016 2025-10-08,22:03:03.000,281,11068242,4085,0,1759960982,13143.019370939997,30844.048387529998,53317.29212136 2025-10-08,22:03:04.000,281,11068356,4365,0,1759960983,13143.019370939997,25769.54887965,53317.208275920006 2025-10-08,22:03:05.000,281,11068142,4165,0,1759960984,13143.066525109993,27614.792590619996,53317.29212136 2025-10-08,22:03:06.000,281,11068264,4285,0,1759960985,13143.167569759993,33611.97387159,53317.1663532 2025-10-08,22:03:07.000,281,11068383,5085,0,1759960986,13143.154097139988,29460.12794028,53317.327056960006 2025-10-08,22:03:08.000,281,11068343,5245,0,1759960987,13143.187778689993,31305.50558472,53317.187314560004 2025-10-08,22:03:09.000,281,11068342,4605,0,1759960988,13143.228196549993,34534.78252902,53317.2362244 2025-10-08,22:03:10.000,281,11068344,4485,0,1759960989,13143.221460239998,30383.05643292,53317.2362244 2025-10-08,22:03:11.000,281,11068531,5285,0,1759960990,13143.207987619993,27153.694899060007,53317.21526304 2025-10-08,22:03:12.000,281,11068350,4565,0,1759960991,13143.194514999988,30844.111829700007,53317.29212136 2025-10-08,22:03:13.000,281,11068332,4565,0,1759960992,13143.160833449998,25769.570027039998,53317.257185760005 2025-10-08,22:03:14.000,281,11068374,4805,0,1759960993,13143.046316179993,29460.015154199995,53317.27814712001 2025-10-08,22:03:15.000,281,11068418,4285,0,1759960994,13142.992425700002,27614.715050190003,53317.26417288 2025-10-08,22:03:16.000,281,11068435,5044,0,1759960995,13142.797072709996,32689.320295020007,53317.18032744001 2025-10-08,22:03:17.000,281,11068404,4605,0,1759960996,13142.864435809992,27614.60226411,53317.24321152 2025-10-08,22:03:18.000,281,11068416,4725,0,1759960997,13142.817281639997,26691.878196239995,53317.22923728001 2025-10-08,22:03:19.000,281,11068381,4965,0,1759960998,13142.770127470001,29459.853024209995,53317.2362244 2025-10-08,22:03:20.000,281,11068411,5044,0,1759960999,13142.736445919996,31766.575079760005,53317.21526304 2025-10-08,22:03:21.000,281,11068368,4285,0,1759961000,13142.743182229991,30382.689878160003,53317.31308272 2025-10-08,22:03:22.000,281,11068304,4565,0,1759961001,13142.776863779996,25769.407897049998,53317.24321152 2025-10-08,22:03:23.000,281,11068379,5044,0,1759961002,13142.844226879992,26692.223603610008,53317.21526304 2025-10-08,22:03:24.000,281,11068428,4445,0,1759961003,13142.830754260001,31766.892290610005,53317.18032744001 2025-10-08,22:03:25.000,281,11068342,4685,0,1759961004,13142.898117359997,30844.323303600002,53317.22923728001 2025-10-08,22:03:26.000,281,11068286,4485,0,1759961005,13142.938535219997,27615.152096250007,53317.1663532 2025-10-08,22:03:27.000,281,11068301,5245,0,1759961006,13143.046316179993,34073.76942702,53317.29212136 2025-10-08,22:03:28.000,281,11068393,5125,0,1759961007,13143.012634630002,32689.7150463,53317.2362244 2025-10-08,22:03:29.000,281,11068334,4365,0,1759961008,13143.019370939997,27615.06045756,53317.22923728001 2025-10-08,22:03:30.000,281,11068402,4325,0,1759961009,13142.972216770002,33151.00306437,53317.24321152 2025-10-08,22:03:31.000,281,11068291,4965,0,1759961010,13142.871172120002,28076.418966929996,53317.18032744001 2025-10-08,22:03:32.000,281,11068405,5125,0,1759961011,13142.884644739992,28537.615346310005,53317.29212136 2025-10-08,22:03:33.000,281,11068358,4805,0,1759961012,13142.803809019992,29921.394810960002,53317.17334032 2025-10-08,22:03:34.000,281,11068290,4685,0,1759961013,13142.763391159991,28537.50256023,53317.25019864001 2025-10-08,22:03:35.000,281,11068265,5005,0,1759961014,13142.66908282,35457.245779079996,53317.20128880001 2025-10-08,22:03:36.000,281,11068251,5285,0,1759961015,13142.655610199996,23924.00910522,53317.22923728001 2025-10-08,22:03:37.000,281,11068386,4405,0,1759961016,13142.56803817,31766.48344107,53317.24321152 2025-10-08,22:03:38.000,281,11068352,4565,0,1759961017,13142.62192864999,28075.988970000006,53317.26417288 2025-10-08,22:03:39.000,281,11068418,4485,0,1759961018,13142.62192864999,28075.812741750007,53317.14539184 2025-10-08,22:03:40.000,281,11068350,4685,0,1759961019,13142.54782924,28998.614350050004,53317.208275920006 2025-10-08,22:03:41.000,281,11068298,4725,0,1759961020,13142.60845603,26230.646571210003,53317.159366080006 2025-10-08,22:03:42.000,281,11068373,5205,0,1759961021,13142.642137579991,30843.984945360004,53316.98468808001 2025-10-08,22:03:43.000,281,11068325,4845,0,1759961022,13142.68929175,28075.981920870006,53317.12443048 2025-10-08,22:03:44.000,281,11068474,4605,0,1759961023,13142.615192339996,29921.387761830003,53317.06853352 2025-10-08,22:03:45.000,281,11068346,4925,0,1759961024,13142.68929175,32228.09571912,53317.10346912 2025-10-08,22:03:46.000,281,11068427,5005,0,1759961025,13142.655610199996,27153.737193840003,53317.159366080006 2025-10-08,22:03:47.000,281,11068552,4605,0,1759961026,13142.68929175,30844.429040550007,53317.15237896001 2025-10-08,22:03:48.000,281,11068442,4565,0,1759961027,13142.770127470001,24847.057433070004,53317.32006984001 2025-10-08,22:03:49.000,281,11068414,4405,0,1759961028,13142.763391159991,23462.939610179994,53317.06154640001 2025-10-08,22:03:50.000,281,11068349,4845,0,1759961029,13142.877908429997,30383.070531179997,53317.0266108 2025-10-08,22:03:51.000,281,11068461,5205,0,1759961030,13142.770127470001,33150.953720460006,53316.96372672001 2025-10-08,22:03:52.000,281,11068403,4685,0,1759961031,13142.837490569997,28537.643542830003,53317.096482 2025-10-08,22:03:53.000,281,11068440,4285,0,1759961032,13142.770127470001,33150.587165699995,53316.96372672001 2025-10-08,22:03:54.000,281,11068334,4445,0,1759961033,13142.884644739992,28537.396823279996,53317.019623680004 2025-10-08,22:03:55.000,281,11068245,4685,0,1759961034,13142.66908282,29921.345467050007,53317.0266108 2025-10-08,22:03:56.000,281,11068117,5044,0,1759961035,13142.655610199996,27153.511621679994,53317.10346912 2025-10-08,22:03:57.000,281,11068314,4525,0,1759961036,13142.54109292999,28537.51665849,53317.17334032 2025-10-08,22:03:58.000,281,11068480,4485,0,1759961037,13142.46699352,28537.375675889998,53316.96372672001 2025-10-08,22:03:59.000,281,11068411,4965,0,1759961038,13142.554565549995,31766.78655366,53317.04757216 2025-10-08,22:04:00.000,281,11068356,4685,0,1759961039,13142.52762031,26692.167210569998,53317.05455928 2025-10-08,22:04:01.000,281,11068444,4925,0,1759961040,13142.5882471,27614.91947496,53316.96372672001 2025-10-08,22:04:02.000,281,11068344,4525,0,1759961041,13142.56130185999,28998.924511770005,53316.991675200006 2025-10-08,22:04:03.000,281,11068391,5285,0,1759961042,13142.5882471,27153.59621124,53316.94975248 2025-10-08,22:04:04.000,281,11068373,5165,0,1759961043,13142.56130185999,28537.601248050007,53316.93577824 2025-10-08,22:04:05.000,281,11068184,4685,0,1759961044,13142.514147689995,30382.88020467,53317.019623680004 2025-10-08,22:04:06.000,281,11068376,4725,0,1759961045,13142.58151078999,30382.837909890004,53316.98468808001 2025-10-08,22:04:07.000,281,11068356,4525,0,1759961046,13142.60171971999,31305.512633849998,53316.99866232 2025-10-08,22:04:08.000,281,11068335,5085,0,1759961047,13142.493938759995,28998.790578300002,53316.90782976 2025-10-08,22:04:09.000,281,11068309,5044,0,1759961048,13142.554565549995,31766.723111490006,53316.97770096 2025-10-08,22:04:10.000,281,11068274,4445,0,1759961049,13142.44678459,28998.705988739996,53316.99866232 2025-10-08,22:04:11.000,281,11068381,5245,0,1759961050,13142.372685179995,25308.169222890006,53316.92879112 2025-10-08,22:04:12.000,281,11068263,4925,0,1759961051,13142.3861578,26692.209505349994,53316.872894160006 2025-10-08,22:04:13.000,281,11068315,5125,0,1759961052,13142.29858576999,31305.32935647,53316.83795856 2025-10-08,22:04:14.000,281,11068430,4565,0,1759961053,13142.23795897999,33612.044362889996,53317.01263656001 2025-10-08,22:04:15.000,281,11068201,5044,0,1759961054,13142.32553101,29460.240726360003,53316.921804000005 2025-10-08,22:04:16.000,281,11068494,4245,0,1759961055,13142.251431599994,27614.989966260007,53316.90782976 2025-10-08,22:04:17.000,281,11068534,4445,0,1759961056,13142.25816790999,30382.816762500006,53316.872894160006 2025-10-08,22:04:18.000,281,11068458,4245,0,1759961057,13142.352476249995,29921.472351389995,53316.970713840004 2025-10-08,22:04:19.000,281,11068384,4285,0,1759961058,13142.34573994,29921.394810960002,53316.84494568001 2025-10-08,22:04:20.000,281,11068271,4885,0,1759961059,13142.493938759995,27614.91947496,53316.79603584001 2025-10-08,22:04:21.000,281,11068453,5085,0,1759961060,13142.48046613999,32689.418982839998,53316.86590704001 2025-10-08,22:04:22.000,281,11068356,4445,0,1759961061,13142.514147689995,27153.525719940008,53316.851932800004 2025-10-08,22:04:23.000,281,11068410,4525,0,1759961062,13142.534356619995,31766.976880169997,53316.803022960004 2025-10-08,22:04:24.000,281,11068426,4685,0,1759961063,13142.574774479996,28998.95975742,53316.79603584001 2025-10-08,22:04:25.000,281,11068312,4885,0,1759961064,13142.52762031,29460.374659830006,53316.91481688001 2025-10-08,22:04:26.000,281,11068292,4445,0,1759961065,13142.514147689995,27153.652604279996,53316.89385552001 2025-10-08,22:04:27.000,281,11068662,4645,0,1759961066,13142.514147689995,32689.7150463,53317.07552064 2025-10-08,22:04:28.000,281,11068591,4925,0,1759961067,13142.46025720999,28999.192378709995,53316.7820616 2025-10-08,22:04:29.000,281,11068464,4365,0,1759961068,13142.433311969995,22540.631440979996,53316.86590704001 2025-10-08,22:04:30.000,281,11068178,4525,0,1759961069,13142.44004827999,29921.712021810003,53316.851932800004 2025-10-08,22:04:31.000,281,11068509,4885,0,1759961070,13142.50741138,28537.932557160006,53316.93577824 2025-10-08,22:04:32.000,281,11068372,4885,0,1759961071,13142.62866496,30844.619367060004,53316.87988128 2025-10-08,22:04:33.000,281,11068535,5005,0,1759961072,13142.702764369991,28075.974871740007,53317.0266108 2025-10-08,22:04:34.000,281,11068310,4685,0,1759961073,13142.743182229991,31305.590174280005,53316.89385552001 2025-10-08,22:04:35.000,281,11068446,4485,0,1759961074,13142.904853669992,27153.680800799993,53316.872894160006 2025-10-08,22:04:36.000,281,11068352,4805,0,1759961075,13142.931798910002,27153.469326899998,53316.98468808001 2025-10-08,22:04:37.000,281,11068332,4565,0,1759961076,13143.026107249992,34534.655644679995,53317.04757216 2025-10-08,22:04:38.000,281,11068353,5005,0,1759961077,13142.985689389992,26692.181308829997,53316.970713840004 2025-10-08,22:04:39.000,281,11068320,4525,0,1759961078,13142.877908429997,28537.551904139997,53316.970713840004 2025-10-08,22:04:40.000,281,11068301,4885,0,1759961079,13142.770127470001,28998.917462640005,53316.921804000005 2025-10-08,22:04:41.000,281,11068364,4645,0,1759961080,13142.594983409996,23463.05239626,53316.83097144 2025-10-08,22:04:42.000,281,11068369,5005,0,1759961081,13142.534356619995,30844.471335330003,53316.91481688001 2025-10-08,22:04:43.000,281,11068446,4485,0,1759961082,13142.44678459,30383.176268130002,53316.81699720001 2025-10-08,22:04:44.000,281,11068182,4525,0,1759961083,13142.3861578,29922.07857657,53316.803022960004 2025-10-08,22:04:45.000,281,11068365,4925,0,1759961084,13142.31879469999,31305.79459905,53316.99866232 2025-10-08,22:04:46.000,281,11068290,4485,0,1759961085,13142.3861578,24385.868102819994,53316.86590704001 2025-10-08,22:04:47.000,281,11068473,5125,0,1759961086,13142.413103039995,26231.238698130008,53316.71917752 2025-10-08,22:04:48.000,281,11068396,4605,0,1759961087,13142.40636673,30383.232661169997,53316.83097144 2025-10-08,22:04:49.000,281,11068344,4605,0,1759961088,13142.54109292999,28999.199427839994,53316.81699720001 2025-10-08,22:04:50.000,281,11068487,5125,0,1759961089,13142.62192864999,25308.23971419,53316.8868684 2025-10-08,22:04:51.000,281,11068229,5125,0,1759961090,13142.729709610001,30844.309205340003,53316.90782976 2025-10-08,22:04:52.000,281,11068472,4805,0,1759961091,13142.844226879992,30382.908401189998,53317.00564944 2025-10-08,22:04:53.000,281,11068454,4685,0,1759961092,13142.871172120002,27615.208489290002,53316.96372672001 2025-10-08,22:04:54.000,281,11068293,4925,0,1759961093,13142.824017949992,28537.791574560004,53316.81699720001 2025-10-08,22:04:55.000,281,11068396,4605,0,1759961094,13142.864435809992,31766.892290610005,53316.9567396 2025-10-08,22:04:56.000,281,11068378,4805,0,1759961095,13142.756654849996,22079.012113799996,53316.91481688001 2025-10-08,22:04:57.000,281,11068277,5165,0,1759961096,13142.696028059996,26230.98492945,53317.0266108 2025-10-08,22:04:58.000,281,11068381,5125,0,1759961097,13142.58151078999,26692.29409491,53316.98468808001 2025-10-08,22:04:59.000,281,11068389,5165,0,1759961098,13142.50067506999,25308.458237219995,53316.991675200006 2025-10-08,22:05:00.000,281,11068338,4605,0,1759961099,13142.34573994,31766.94163452,53316.91481688001 2025-10-08,22:05:01.000,281,11068267,5205,0,1759961100,13142.25816790999,28076.489458230004,53316.92879112 2025-10-08,22:05:02.000,281,11068356,4445,0,1759961101,13142.21775004999,25769.830844850003,53316.83097144 2025-10-08,22:05:03.000,281,11068518,4405,0,1759961102,13142.244695289999,25769.8660905,53316.89385552001 2025-10-08,22:05:04.000,281,11068326,4525,0,1759961103,13142.26490422,27615.307177110008,53316.803022960004 2025-10-08,22:05:05.000,281,11068386,4445,0,1759961104,13142.35921255999,31305.79459905,53316.90782976 2025-10-08,22:05:06.000,281,11068555,4645,0,1759961105,13142.52088399999,26231.224599869995,53316.823984320006 2025-10-08,22:05:07.000,281,11068278,4445,0,1759961106,13142.615192339996,28537.918458900007,53316.85891992 2025-10-08,22:05:08.000,281,11068429,4965,0,1759961107,13142.722973299991,31767.491466659994,53316.78904872 2025-10-08,22:05:09.000,281,11068389,4805,0,1759961108,13142.642137579991,28538.228620619993,53316.76110024 2025-10-08,22:05:10.000,281,11068341,5125,0,1759961109,13142.918326289997,26692.808681399998,53316.61437072 2025-10-08,22:05:11.000,281,11068382,4845,0,1759961110,13142.891381050002,29460.91039371,53316.76808736 2025-10-08,22:05:12.000,281,11068247,5085,0,1759961111,13142.803809019992,30383.422987679995,53316.803022960004 2025-10-08,22:05:13.000,281,11068210,4765,0,1759961112,13142.770127470001,30844.48543359,53316.85891992 2025-10-08,22:05:14.000,281,11068477,4925,0,1759961113,13142.776863779996,28999.389754350006,53316.851932800004 2025-10-08,22:05:15.000,281,11068229,5165,0,1759961114,13142.56130185999,25770.274940040006,53316.87988128 2025-10-08,22:05:16.000,281,11068320,4605,0,1759961115,13142.56130185999,31305.95672904,53316.71917752 2025-10-08,22:05:17.000,281,11068367,5285,0,1759961116,13142.52762031,35458.00708512,53316.8868684 2025-10-08,22:05:18.000,281,11068413,5205,0,1759961117,13142.453520899995,29921.867102670003,53317.07552064 2025-10-08,22:05:19.000,281,11068366,4645,0,1759961118,13142.42657566,29460.459249389998,53316.83097144 2025-10-08,22:05:20.000,281,11068297,5165,0,1759961119,13142.31879469999,34074.10073613,53316.85891992 2025-10-08,22:05:21.000,281,11068062,4565,0,1759961120,13142.35921255999,34073.79057441,53316.77507448001 2025-10-08,22:05:22.000,281,11068185,5245,0,1759961121,13142.211013739994,31767.28704189,53317.0266108 2025-10-08,22:05:23.000,281,11068240,4645,0,1759961122,13142.332267319995,25770.119859180006,53316.754113120005 2025-10-08,22:05:24.000,281,11068230,4645,0,1759961123,13142.31879469999,31767.322287539995,53316.970713840004 2025-10-08,22:05:25.000,281,11068584,4525,0,1759961124,13142.312058389994,28999.537786080007,53316.7820616 2025-10-08,22:05:26.000,281,11068593,4765,0,1759961125,13142.372685179995,28999.347459569995,53316.89385552001 2025-10-08,22:05:27.000,281,11068234,4645,0,1759961126,13142.40636673,27153.94866774,53316.73315176 2025-10-08,22:05:28.000,281,11068277,5085,0,1759961127,13142.36594887,34074.009097439994,53316.69821616001 2025-10-08,22:05:29.000,281,11068631,4965,0,1759961128,13142.473729829995,27154.061453820002,53316.77507448001 2025-10-08,22:05:30.000,281,11068312,4645,0,1759961129,13142.392894109995,28076.86306212,53316.73315176 2025-10-08,22:05:32.000,281,11068502,4725,0,1759961131,13142.514147689995,28999.587129990003,53316.851932800004 2025-10-08,22:05:33.000,281,11068482,4565,0,1759961132,13142.574774479996,26231.830825049998,53316.84494568001 2025-10-08,22:05:34.000,281,11068373,5005,0,1759961133,13142.50067506999,26693.0906466,53316.79603584001 2025-10-08,22:05:35.000,281,11068310,4365,0,1759961134,13142.54782924,30383.761345920007,53316.79603584001 2025-10-08,22:05:36.000,281,11068360,4725,0,1759961135,13142.54109292999,28999.798603889998,53316.84494568001 2025-10-08,22:05:37.000,281,11068284,4765,0,1759961136,13142.54109292999,27615.85700925,53316.83097144 2025-10-08,22:05:38.000,281,11068332,4565,0,1759961137,13142.54782924,26231.851972439996,53316.74712600001 2025-10-08,22:05:39.000,281,11068368,4765,0,1759961138,13142.46025720999,27154.519647270004,53316.78904872 2025-10-08,22:05:40.000,281,11068353,5125,0,1759961139,13142.372685179995,27154.58308944,53316.754113120005 2025-10-08,22:05:41.000,281,11068545,5325,0,1759961140,13142.190804809994,31767.843923160006,53316.78904872 2025-10-08,22:05:42.000,281,11068375,4605,0,1759961141,13142.150386949994,30845.169199199998,53316.77507448001 2025-10-08,22:05:43.000,281,11068324,4605,0,1759961142,13142.015660749988,33613.165174559996,53316.74013888 2025-10-08,22:05:44.000,281,11068329,5325,0,1759961143,13141.981979199998,32690.469303210004,53316.76110024 2025-10-08,22:05:45.000,281,11068455,4925,0,1759961144,13141.827044069993,24386.389738440004,53316.67725480001 2025-10-08,22:05:46.000,281,11068390,4685,0,1759961145,13141.712526800002,35919.63346143,53316.67026768 2025-10-08,22:05:47.000,281,11068411,4845,0,1759961146,13141.833780380002,35458.07757641999,53316.67725480001 2025-10-08,22:05:48.000,281,11068428,4245,0,1759961147,13141.786626209992,28999.537786080007,53316.74712600001 2025-10-08,22:05:49.000,281,11068371,4885,0,1759961148,13141.887670859993,25770.077564399995,53316.69122904 2025-10-08,22:05:50.000,281,11068519,5044,0,1759961149,13142.056078609989,33151.404864779994,53316.54449952 2025-10-08,22:05:51.000,281,11068021,4925,0,1759961150,13142.143650639999,27154.012109910007,53316.5025768 2025-10-08,22:05:52.000,281,11068415,5325,0,1759961151,13142.42657566,26231.64049854,53316.61437072 2025-10-08,22:05:53.000,281,11068329,4885,0,1759961152,13142.453520899995,33151.29912783,53316.59340936 2025-10-08,22:05:54.000,281,11068461,4965,0,1759961153,13142.58151078999,31767.773431859998,53316.74013888 2025-10-08,22:05:55.000,281,11068346,4565,0,1759961154,13142.554565549995,30383.430036809994,53316.62834496001 2025-10-08,22:05:56.000,281,11068383,4885,0,1759961155,13142.534356619995,28076.947651680006,53316.54449952 2025-10-08,22:05:57.000,281,11068381,4965,0,1759961156,13142.52088399999,28999.798603889998,53316.52353816 2025-10-08,22:05:58.000,281,11068281,4845,0,1759961157,13142.34573994,29922.170215260005,53316.44667984 2025-10-08,22:05:59.000,281,11068381,5125,0,1759961158,13142.32553101,30383.641510710004,53316.54449952 2025-10-08,22:06:00.000,281,11068262,4525,0,1759961159,13142.204277429999,30845.028216599996,53316.55847376001 2025-10-08,22:06:01.000,281,11068441,4965,0,1759961160,13142.170595879994,28999.45319652,53316.55847376001 2025-10-08,22:06:02.000,281,11068515,5365,0,1759961161,13142.157123259989,24386.241706710003,53316.47462832 2025-10-08,22:06:03.000,281,11068535,5325,0,1759961162,13142.136914329989,28076.975848200003,53316.6423192 2025-10-08,22:06:04.000,281,11068118,4565,0,1759961163,13142.143650639999,28999.46024565,53316.60039648 2025-10-08,22:06:05.000,281,11068381,5165,0,1759961164,13142.34573994,33613.066486740005,53316.72616464001 2025-10-08,22:06:06.000,281,11068268,4525,0,1759961165,13142.32553101,31767.519663180006,53316.43969272001 2025-10-08,22:06:07.000,281,11068523,4925,0,1759961166,13142.48046613999,27615.638486220007,53316.59340936 2025-10-08,22:06:08.000,281,11068150,4685,0,1759961167,13142.662346509991,27154.336369890007,53316.635332080004 2025-10-08,22:06:09.000,281,11068125,5165,0,1759961168,13142.783600089992,31306.534757700007,53316.49558968 2025-10-08,22:06:10.000,281,11068542,4445,0,1759961169,13142.709500680001,28077.3283047,53316.47462832 2025-10-08,22:06:11.000,281,11068297,5165,0,1759961170,13142.776863779996,26231.866070699994,53316.586422240005 2025-10-08,22:06:12.000,281,11068194,4365,0,1759961171,13142.736445919996,34997.38168527,53316.656293440006 2025-10-08,22:06:13.000,281,11068383,4885,0,1759961172,13142.662346509991,27154.660629870006,53316.6423192 2025-10-08,22:06:14.000,281,11068366,4325,0,1759961173,13142.60845603,30845.380673100008,53316.705203280006 2025-10-08,22:06:15.000,281,11068279,4885,0,1759961174,13142.50741138,29461.38973455,53316.69821616001 2025-10-08,22:06:16.000,281,11068234,4565,0,1759961175,13142.42657566,30384.050360249996,53316.64930632001 2025-10-08,22:06:17.000,281,11068274,4485,0,1759961176,13142.46025720999,25309.318231080004,53316.67026768 2025-10-08,22:06:18.000,281,11068359,4925,0,1759961177,13142.33900362999,27615.920451419996,53316.6423192 2025-10-08,22:06:19.000,281,11068386,4485,0,1759961178,13142.35921255999,28538.524684079995,53316.635332080004 2025-10-08,22:06:20.000,281,11068417,5005,0,1759961179,13142.291849459994,25770.5005122,53316.6423192 2025-10-08,22:06:21.000,281,11068320,4485,0,1759961180,13142.36594887,28999.756309110002,53316.656293440006 2025-10-08,22:06:22.000,281,11068384,4765,0,1759961181,13142.372685179995,23925.003032549997,53316.67026768 2025-10-08,22:06:23.000,281,11068323,4725,0,1759961182,13142.453520899995,30845.007069209998,53316.66328056 2025-10-08,22:06:24.000,281,11068258,4485,0,1759961183,13142.44004827999,27154.272927719998,53316.6423192 2025-10-08,22:06:25.000,281,11068390,4485,0,1759961184,13142.54782924,27615.638486220007,53316.67026768 2025-10-08,22:06:26.000,281,11068341,4765,0,1759961185,13142.54109292999,30844.901332260008,53316.656293440006 2025-10-08,22:06:27.000,281,11068308,4645,0,1759961186,13142.662346509991,31306.323283799997,53316.572448 2025-10-08,22:06:28.000,281,11068289,5285,0,1759961187,13142.64887389,31767.702940560004,53316.656293440006 2025-10-08,22:06:29.000,281,11068418,4725,0,1759961188,13142.675819129996,29461.06547457,53316.78904872 2025-10-08,22:06:30.000,281,11068300,4765,0,1759961189,13142.716236989996,28538.390750610008,53316.67026768 2025-10-08,22:06:31.000,281,11068374,4885,0,1759961190,13142.722973299991,29460.994983270008,53316.7121904 2025-10-08,22:06:33.000,281,11068427,5285,0,1759961192,13142.709500680001,32690.490450600002,53316.60738360001 2025-10-08,22:06:34.000,281,11068343,5205,0,1759961193,13142.857699499997,26231.992955039997,53316.754113120005 2025-10-08,22:06:35.000,281,11068331,5165,0,1759961194,13142.830754260001,31767.801628379995,53316.586422240005 2025-10-08,22:06:36.000,281,11068408,4805,0,1759961195,13142.857699499997,32690.49749973,53316.516551040004 2025-10-08,22:06:37.000,281,11068225,5125,0,1759961196,13142.918326289997,28077.264862530006,53316.64930632001 2025-10-08,22:06:38.000,281,11068378,4445,0,1759961197,13142.891381050002,28077.053388629996,53316.684241920004 2025-10-08,22:06:39.000,281,11068264,4565,0,1759961198,13142.844226879992,29461.009081530006,53316.62834496001 2025-10-08,22:06:40.000,281,11068271,4925,0,1759961199,13142.850963190001,31767.773431859998,53316.64930632001 2025-10-08,22:06:41.000,281,11068581,4805,0,1759961200,13142.972216770002,28999.749259980003,53316.60738360001 2025-10-08,22:06:42.000,281,11068467,5044,0,1759961201,13142.871172120002,30383.655608970003,53316.67725480001 2025-10-08,22:06:43.000,281,11068082,4565,0,1759961202,13142.925062599992,27154.435057709998,53316.81699720001 2025-10-08,22:06:44.000,281,11068489,5125,0,1759961203,13142.945271529992,23002.441094669994,53316.803022960004 2025-10-08,22:06:45.000,281,11068189,4765,0,1759961204,13142.877908429997,32228.871123420002,53316.6423192 2025-10-08,22:06:46.000,281,11068198,4285,0,1759961205,13142.985689389992,30845.169199199998,53316.55148664 2025-10-08,22:06:47.000,281,11068148,4365,0,1759961206,13143.005898319992,27615.786517950008,53316.66328056 2025-10-08,22:06:48.000,281,11068153,4765,0,1759961207,13143.032843560002,30383.909377649994,53316.56546088 2025-10-08,22:06:49.000,281,11068566,4365,0,1759961208,13143.046316179993,30845.169199199998,53316.73315176 2025-10-08,22:06:50.000,281,11068376,4365,0,1759961209,13143.026107249992,34074.65056826999,53316.74712600001 2025-10-08,22:06:51.000,281,11068401,4885,0,1759961210,13143.100206659998,26231.887218090007,53316.76110024 2025-10-08,22:06:52.000,281,11068284,4645,0,1759961211,13143.160833449998,25770.571003499994,53316.66328056 2025-10-08,22:06:53.000,281,11068390,4725,0,1759961212,13143.181042379998,30383.99396721,53316.72616464001 2025-10-08,22:06:54.000,281,11068278,4805,0,1759961213,13143.167569759993,27154.829808990005,53316.7121904 2025-10-08,22:06:55.000,281,11068471,5165,0,1759961214,13143.154097139988,29000.10171648,53316.76110024 2025-10-08,22:06:56.000,281,11068452,4605,0,1759961215,13143.214723929988,30384.00101634,53316.81001008 2025-10-08,22:06:57.000,281,11068293,5285,0,1759961216,13143.234932859988,28077.32125557,53316.77507448001 2025-10-08,22:06:58.000,281,11068323,5285,0,1759961217,13143.234932859988,28999.995979529995,53316.71917752 2025-10-08,22:06:59.000,281,11068276,4845,0,1759961218,13143.282087029998,37765.39880802001,53316.7820616 2025-10-08,22:07:00.000,281,11068172,4925,0,1759961219,13143.302295959998,28999.974832139997,53316.7820616 2025-10-08,22:07:01.000,281,11068347,5005,0,1759961220,13143.295559649989,30845.373623969994,53316.76110024 2025-10-08,22:07:02.000,281,11068441,5044,0,1759961221,13143.275350719989,32690.603236680006,53316.79603584001 2025-10-08,22:07:03.000,281,11068282,4525,0,1759961222,13143.295559649989,31306.830821159994,53316.803022960004 2025-10-08,22:07:04.000,281,11068225,4965,0,1759961223,13143.268614409993,30383.99396721,53316.705203280006 2025-10-08,22:07:05.000,281,11068427,4805,0,1759961224,13143.315768579989,26693.323267889995,53316.78904872 2025-10-08,22:07:06.000,281,11068400,4365,0,1759961225,13143.282087029998,30845.31723093,53316.74013888 2025-10-08,22:07:07.000,281,11068344,4605,0,1759961226,13143.288823339994,28538.574027990006,53316.78904872 2025-10-08,22:07:08.000,281,11068375,5005,0,1759961227,13143.335977509989,32229.265874699995,53316.87988128 2025-10-08,22:07:09.000,281,11068264,4405,0,1759961228,13143.369659059994,30384.0151146,53316.89385552001 2025-10-08,22:07:10.000,281,11068400,4405,0,1759961229,13143.322504889999,32690.596187550007,53316.872894160006 2025-10-08,22:07:11.000,281,11068421,4925,0,1759961230,13143.342713819999,30383.817738960002,53316.921804000005 2025-10-08,22:07:12.000,281,11068363,4685,0,1759961231,13143.342713819999,30383.916426779993,53316.93577824 2025-10-08,22:07:13.000,281,11068371,5285,0,1759961232,13143.356186439989,26693.139990509997,53316.76808736 2025-10-08,22:07:14.000,281,11068323,4765,0,1759961233,13143.315768579989,23925.13696602,53316.72616464001 2025-10-08,22:07:15.000,281,11068374,4485,0,1759961234,13143.349450129994,31306.471315529998,53316.79603584001 2025-10-08,22:07:16.000,281,11068155,4925,0,1759961235,13143.383131679999,30845.098707900004,53316.872894160006 2025-10-08,22:07:17.000,281,11068461,4805,0,1759961236,13143.470703709994,32229.082597319997,53316.89385552001 2025-10-08,22:07:18.000,281,11068412,4565,0,1759961237,13143.43702215999,30383.775444180006,53316.851932800004 2025-10-08,22:07:19.000,281,11068319,5125,0,1759961238,13143.53806680999,28538.383701479994,53316.872894160006 2025-10-08,22:07:20.000,281,11068322,4765,0,1759961239,13143.57848466999,26231.7955794,53316.851932800004 2025-10-08,22:07:21.000,281,11068428,4925,0,1759961240,13143.693001939995,26693.25277659,53316.872894160006 2025-10-08,22:07:22.000,281,11068408,4845,0,1759961241,13143.74689242,25770.747231750007,53316.851932800004 2025-10-08,22:07:23.000,281,11068415,5245,0,1759961242,13143.901827549991,31306.77442812,53316.90782976 2025-10-08,22:07:24.000,281,11068367,5044,0,1759961243,13143.942245409991,27154.850956380003,53316.9567396 2025-10-08,22:07:25.000,281,11068270,4645,0,1759961244,13144.076971609997,31768.330313130005,53316.89385552001 2025-10-08,22:07:26.000,281,11068408,4685,0,1759961245,13144.083707919992,30384.247735890007,53316.94276536001 2025-10-08,22:07:27.000,281,11068326,4805,0,1759961246,13144.076971609997,29923.086602159994,53316.94276536001 2025-10-08,22:07:28.000,281,11068396,4805,0,1759961247,13144.009608510001,29461.685798010003,53316.872894160006 2025-10-08,22:07:29.000,281,11068415,4965,0,1759961248,13143.962454339991,31768.288018349995,53316.99866232 2025-10-08,22:07:30.000,281,11068276,4645,0,1759961249,13143.84793707,33613.68681018001,53317.01263656001 2025-10-08,22:07:31.000,281,11068244,4485,0,1759961250,13143.693001939995,32229.576036419996,53316.96372672001 2025-10-08,22:07:32.000,281,11068277,5044,0,1759961251,13143.58522098,28077.49748382,53317.040585040006 2025-10-08,22:07:34.000,281,11068404,4405,0,1759961253,13143.51785787999,24847.945623449996,53317.019623680004 2025-10-08,22:07:35.000,281,11068337,4885,0,1759961254,13143.49764894999,32690.582089289994,53317.07552064 2025-10-08,22:07:36.000,281,11068238,4485,0,1759961255,13143.53806680999,28538.538782339994,53317.0266108 2025-10-08,22:07:37.000,281,11068378,4405,0,1759961256,13143.67952931999,29461.023179790005,53317.01263656001 2025-10-08,22:07:38.000,281,11068290,4565,0,1759961257,13143.78057396999,28538.538782339994,53317.040585040006 2025-10-08,22:07:39.000,281,11068278,4365,0,1759961258,13143.814255519996,28077.095683410007,53317.00564944 2025-10-08,22:07:40.000,281,11068319,5165,0,1759961259,13143.76710135,26231.781481140002,53317.07552064 2025-10-08,22:07:41.000,281,11068271,4965,0,1759961260,13143.928772790001,33151.41896304001,53317.03359792001 2025-10-08,22:07:42.000,281,11068248,4605,0,1759961261,13143.861409689991,29461.298095859995,53316.991675200006 2025-10-08,22:07:43.000,281,11068609,4765,0,1759961262,13143.64584777,30383.84593548,53316.921804000005 2025-10-08,22:07:44.000,281,11068431,4845,0,1759961263,13143.65932038999,28538.588126250004,53317.07552064 2025-10-08,22:07:45.000,281,11067946,4885,0,1759961264,13143.70647456,27154.597187699997,53317.00564944 2025-10-08,22:07:46.000,281,11068555,5005,0,1759961265,13143.41681322999,32229.37161165,53316.991675200006 2025-10-08,22:07:47.000,281,11068676,4765,0,1759961266,13143.49764894999,30845.246739630005,53317.04757216 2025-10-08,22:07:48.000,281,11068111,5245,0,1759961267,13143.45723108999,28077.370599479997,53317.13141760001 2025-10-08,22:07:49.000,281,11068376,4605,0,1759961268,13143.470703709994,26693.217530940005,53317.01263656001 2025-10-08,22:07:50.000,281,11068377,5285,0,1759961269,13143.430285849994,34997.00103225,53317.0266108 2025-10-08,22:07:51.000,281,11068161,5085,0,1759961270,13143.49764894999,30844.936577910004,53317.00564944 2025-10-08,22:07:52.000,281,11068275,5205,0,1759961271,13143.48417633,30383.599215930008,53317.159366080006 2025-10-08,22:07:53.000,281,11068158,4605,0,1759961272,13143.672793009995,31306.189350329994,53317.0266108 2025-10-08,22:07:54.000,281,11068300,4445,0,1759961273,13143.69973824999,32690.152092360004,53316.99866232 2025-10-08,22:07:55.000,281,11068679,5085,0,1759961274,13143.72668349,28538.207473229995,53317.06154640001 2025-10-08,22:07:56.000,281,11068245,4885,0,1759961275,13143.74689242,34996.965786600005,53317.13141760001 2025-10-08,22:07:57.000,281,11068301,4885,0,1759961276,13143.895091239996,24386.26990323,53317.03359792001 2025-10-08,22:07:58.000,281,11068387,4805,0,1759961277,13143.76036503999,29922.297099600008,53317.11045624001 2025-10-08,22:07:59.000,281,11068207,4805,0,1759961278,13143.874882309996,30845.056413119994,53316.92879112 2025-10-08,22:08:00.000,281,11068520,4365,0,1759961279,13143.74689242,29922.466278720007,53316.93577824 2025-10-08,22:08:01.000,281,11068648,4565,0,1759961280,13143.74689242,32228.998007760005,53317.040585040006 2025-10-08,22:08:02.000,281,11068301,4845,0,1759961281,13143.78057396999,32229.131941230007,53316.92879112 2025-10-08,22:08:03.000,281,11068531,4685,0,1759961282,13143.6660567,35458.60626117,53316.98468808001 2025-10-08,22:08:04.000,281,11068359,5125,0,1759961283,13143.61890252999,29461.25580108,53317.0266108 2025-10-08,22:08:05.000,281,11068113,4765,0,1759961284,13143.51785787999,29461.24170282,53317.05455928 2025-10-08,22:08:06.000,281,11068074,4605,0,1759961285,13143.531330499995,30845.239690500006,53317.01263656001 2025-10-08,22:08:07.000,281,11068594,4285,0,1759961286,13143.652584079995,30845.542803090008,53316.85891992 2025-10-08,22:08:08.000,281,11068369,4885,0,1759961287,13143.82099182999,31767.956709239996,53317.13141760001 2025-10-08,22:08:09.000,281,11068400,4445,0,1759961288,13143.861409689991,26231.992955039997,53317.07552064 2025-10-08,22:08:10.000,281,11068375,5005,0,1759961289,13143.76710135,24847.818739110007,53317.07552064 2025-10-08,22:08:11.000,281,11068335,5405,0,1759961290,13143.814255519996,31767.681793170006,53317.08250776001 2025-10-08,22:08:12.000,281,11068294,4725,0,1759961291,13143.80751921,29460.994983270008,53317.138404720004 2025-10-08,22:08:13.000,281,11068359,5285,0,1759961292,13143.915300169996,29922.191362650003,53317.096482 2025-10-08,22:08:14.000,281,11068337,5044,0,1759961293,13143.922036479991,33612.95370066,53317.11045624001 2025-10-08,22:08:15.000,281,11068292,4725,0,1759961294,13143.861409689991,34535.64252288001,53317.06154640001 2025-10-08,22:08:16.000,281,11068419,4965,0,1759961295,13143.82099182999,28538.263866270005,53317.07552064 2025-10-08,22:08:17.000,281,11068345,5044,0,1759961296,13143.861409689991,28999.664670419996,53317.11045624001 2025-10-08,22:08:18.000,281,11068369,5285,0,1759961297,13143.861409689991,28538.242718880007,53317.06154640001 2025-10-08,22:08:19.000,281,11068408,4805,0,1759961298,13143.84120075999,28999.60827738,53317.11045624001 2025-10-08,22:08:20.000,281,11068348,4845,0,1759961299,13143.84120075999,29460.9315411,53317.15237896001 2025-10-08,22:08:21.000,281,11068383,5044,0,1759961300,13143.834464449996,29460.952688489997,53317.07552064 2025-10-08,22:08:22.000,281,11068288,4365,0,1759961301,13143.88835493,29922.261853949996,53317.11744336 2025-10-08,22:08:23.000,281,11068408,4285,0,1759961302,13143.88835493,30844.936577910004,53317.1663532 2025-10-08,22:08:24.000,281,11068346,4645,0,1759961303,13143.935509099996,31767.611301869998,53317.17334032 2025-10-08,22:08:25.000,281,11068183,4885,0,1759961304,13143.901827549991,26693.041302690006,53317.14539184 2025-10-08,22:08:26.000,281,11068331,4845,0,1759961305,13143.955718029996,35458.40888553001,53317.22225016 2025-10-08,22:08:27.000,281,11068318,4445,0,1759961306,13144.016344819996,25770.401824379995,53317.17334032 2025-10-08,22:08:28.000,281,11068389,4885,0,1759961307,13144.009608510001,26693.0906466,53317.19430168 2025-10-08,22:08:29.000,281,11068335,4845,0,1759961308,13144.016344819996,27615.70897752,53317.18032744001 2025-10-08,22:08:30.000,281,11068370,4565,0,1759961309,13143.989399580001,26693.132941379998,53317.138404720004 2025-10-08,22:08:31.000,281,11068324,4485,0,1759961310,13144.002872199992,30383.747247659994,53317.208275920006 2025-10-08,22:08:32.000,281,11068392,4405,0,1759961311,13144.036553749997,26693.147039639996,53317.17334032 2025-10-08,22:08:33.000,281,11068283,4965,0,1759961312,13144.043290059992,28077.17322384,53317.14539184 2025-10-08,22:08:35.000,281,11068410,4765,0,1759961314,13144.124125779992,28999.897291710004,53317.22923728001 2025-10-08,22:08:36.000,281,11068429,5005,0,1759961315,13144.231906740002,27154.322271629993,53317.15237896001 2025-10-08,22:08:37.000,281,11068265,5125,0,1759961316,13144.178016259997,27615.659633610005,53317.159366080006 2025-10-08,22:08:38.000,281,11068333,5205,0,1759961317,13144.231906740002,30383.599215930008,53317.17334032 2025-10-08,22:08:39.000,281,11068295,5365,0,1759961318,13144.299269839998,29460.91039371,53317.2362244 2025-10-08,22:08:40.000,281,11068331,5205,0,1759961319,13144.326215079993,28538.277964530003,53317.26417288 2025-10-08,22:08:41.000,281,11068380,4805,0,1759961320,13144.407050799993,34535.54383506,53317.2362244 2025-10-08,22:08:42.000,281,11068395,5005,0,1759961321,13144.447468659993,31306.28098902,53317.22225016 2025-10-08,22:08:43.000,281,11068303,5325,0,1759961322,13144.413787109988,31767.822775769993,53317.21526304 2025-10-08,22:08:44.000,281,11068333,5125,0,1759961323,13144.467677589993,32229.160137750005,53317.25019864001 2025-10-08,22:08:45.000,281,11068289,5325,0,1759961324,13144.487886519993,28538.581077120005,53317.31308272 2025-10-08,22:08:46.000,281,11068376,4325,0,1759961325,13144.407050799993,30845.338378319997,53317.306095600004 2025-10-08,22:08:47.000,281,11068312,4365,0,1759961326,13144.514831759989,27154.794563339994,53317.306095600004 2025-10-08,22:08:48.000,281,11068237,5005,0,1759961327,13144.427259729993,27616.01209011,53317.26417288 2025-10-08,22:08:49.000,281,11068306,4485,0,1759961328,13144.400314489998,29000.059421700003,53317.32006984001 2025-10-08,22:08:50.000,281,11068298,4365,0,1759961329,13144.386841869993,27616.068483149997,53317.3410312 2025-10-08,22:08:51.000,281,11068357,5044,0,1759961330,13144.306006149993,29922.586113929996,53317.34801832001 2025-10-08,22:08:52.000,281,11068358,4445,0,1759961331,13144.353160320003,31306.555905090005,53317.375966800006 2025-10-08,22:08:53.000,281,11068403,4885,0,1759961332,13144.299269839998,26693.175236159994,53317.208275920006 2025-10-08,22:08:54.000,281,11068505,4885,0,1759961333,13144.299269839998,27615.744223169997,53317.43885088 2025-10-08,22:08:55.000,281,11068486,4725,0,1759961334,13144.319478769998,29461.08662196,53317.34801832001 2025-10-08,22:08:56.000,281,11068340,4765,0,1759961335,13144.299269839998,28538.383701479994,53317.34801832001 2025-10-08,22:08:57.000,281,11068373,5044,0,1759961336,13144.252115670002,28076.989946460002,53317.31308272 2025-10-08,22:08:58.000,281,11068351,5044,0,1759961337,13144.231906740002,30383.563970279996,53317.32006984001 2025-10-08,22:08:59.000,281,11068344,4805,0,1759961338,13144.285797219993,29922.353492640003,53317.2362244 2025-10-08,22:09:00.000,281,11068485,5165,0,1759961339,13144.366632939993,32228.948663849995,53317.306095600004 2025-10-08,22:09:01.000,281,11068069,5044,0,1759961340,13144.198225189997,27616.04028663,53317.306095600004 2025-10-08,22:09:02.000,281,11068416,4765,0,1759961341,13144.252115670002,30383.937574170006,53317.36897968001 2025-10-08,22:09:03.000,281,11068252,4565,0,1759961342,13144.225170429992,29000.09466735,53317.17334032 2025-10-08,22:09:04.000,281,11068330,4645,0,1759961343,13144.204961499992,29000.277944729998,53317.159366080006 2025-10-08,22:09:05.000,281,11068306,4525,0,1759961344,13144.184752569992,31306.887214200004,53317.22923728001 2025-10-08,22:09:06.000,281,11068298,4565,0,1759961345,13144.359896629998,29000.122863869998,53317.27116 2025-10-08,22:09:07.000,281,11068272,4725,0,1759961346,13144.326215079993,32229.52669251,53317.22923728001 2025-10-08,22:09:08.000,281,11068189,5044,0,1759961347,13144.413787109988,30845.331329189998,53317.32006984001 2025-10-08,22:09:09.000,281,11068198,4805,0,1759961348,13144.447468659993,33613.27091151,53317.41788952001 2025-10-08,22:09:10.000,281,11068271,4765,0,1759961349,13144.312742460002,32690.293074960005,53317.41788952001 2025-10-08,22:09:11.000,281,11068136,4485,0,1759961350,13144.427259729993,30845.274936150003,53317.29910848001 2025-10-08,22:09:12.000,281,11068000,4605,0,1759961351,13144.252115670002,31767.794579249996,53317.17334032 2025-10-08,22:09:13.000,281,11068316,4765,0,1759961352,13144.299269839998,29922.52972089,53317.424876640005 2025-10-08,22:09:14.000,281,11068598,4965,0,1759961353,13144.265588289993,30384.099704160006,53317.33404408 2025-10-08,22:09:15.000,281,11068676,4565,0,1759961354,13144.178016259997,32229.568987289997,53317.43186376 2025-10-08,22:09:16.000,281,11068304,4445,0,1759961355,13144.204961499992,29922.741194789996,53317.36199256 2025-10-08,22:09:17.000,281,11068383,4925,0,1759961356,13144.211697810002,27616.20241662,53317.38994104 2025-10-08,22:09:18.000,281,11068290,4445,0,1759961357,13144.252115670002,29922.938570430008,53317.31308272 2025-10-08,22:09:19.000,281,11068296,4445,0,1759961358,13144.353160320003,26693.640478739995,53317.29910848001 2025-10-08,22:09:20.000,281,11068315,4725,0,1759961359,13144.346424009993,30845.29608354,53317.26417288 2025-10-08,22:09:21.000,281,11068331,4725,0,1759961360,13144.373369249988,29461.55186454,53317.33404408 2025-10-08,22:09:22.000,281,11068281,4685,0,1759961361,13144.393578179988,31768.252772699998,53317.34801832001 2025-10-08,22:09:23.000,281,11067930,4485,0,1759961362,13144.339687699998,30384.233637629994,53317.21526304 2025-10-08,22:09:24.000,281,11068191,4965,0,1759961363,13144.157807329997,32690.716022759996,53317.138404720004 2025-10-08,22:09:25.000,281,11068357,5445,0,1759961364,13144.279060909997,29461.319243250007,53317.24321152 2025-10-08,22:09:26.000,281,11068100,4605,0,1759961365,13144.339687699998,25770.613298280005,53317.41788952001 2025-10-08,22:09:27.000,281,11068163,5005,0,1759961366,13144.171279950002,26231.985905909998,53317.38994104 2025-10-08,22:09:28.000,281,11068593,4965,0,1759961367,13144.083707919992,26231.80262853,53317.522696320004 2025-10-08,22:09:29.000,281,11068472,4525,0,1759961368,13144.245379359993,23925.207457319993,53317.51570920001 2025-10-08,22:09:30.000,281,11068521,5005,0,1759961369,13144.029817440001,26693.42900484,53317.28513424 2025-10-08,22:09:31.000,281,11068481,5044,0,1759961370,13144.103916849992,27615.842910990003,53317.3410312 2025-10-08,22:09:32.000,281,11068384,4645,0,1759961371,13144.063498989992,26693.541790920004,53317.327056960006 2025-10-08,22:09:33.000,281,11068389,5205,0,1759961372,13144.137598399997,32229.5478399,53317.3410312 2025-10-08,22:09:34.000,281,11068217,5085,0,1759961373,13144.211697810002,28538.79255102,53317.43885088 2025-10-08,22:09:36.000,281,11068432,4565,0,1759961375,13144.218434119997,33152.243711250005,53317.543657680006 2025-10-08,22:09:37.000,281,11068378,4525,0,1759961376,13144.238643049997,28077.66666294,53317.31308272 2025-10-08,22:09:38.000,281,11068331,5085,0,1759961377,13144.178016259997,26693.866050900004,53317.4109024 2025-10-08,22:09:39.000,281,11068425,5245,0,1759961378,13144.137598399997,25309.712982359997,53317.375966800006 2025-10-08,22:09:40.000,281,11068427,5205,0,1759961379,13144.029817440001,29923.093651289993,53317.28513424 2025-10-08,22:09:41.000,281,11068300,4685,0,1759961380,13143.989399580001,29461.636454100008,53317.43186376 2025-10-08,22:09:42.000,281,11068471,4965,0,1759961381,13143.962454339991,27616.308153570004,53317.473786480004 2025-10-08,22:09:43.000,281,11068343,5165,0,1759961382,13143.969190650001,32690.878152749996,53317.38295392 2025-10-08,22:09:44.000,281,11068484,4285,0,1759961383,13143.935509099996,29000.172207780008,53317.36897968001 2025-10-08,22:09:45.000,281,11068464,4325,0,1759961384,13143.861409689991,34997.438078310006,53317.3410312 2025-10-08,22:09:46.000,281,11068425,4925,0,1759961385,13143.948981720001,25770.697887839997,53317.494747840006 2025-10-08,22:09:47.000,281,11068485,5005,0,1759961386,13143.881618619991,29461.354488900004,53317.4807736 2025-10-08,22:09:48.000,281,11068337,4765,0,1759961387,13143.80078289999,28077.3283047,53317.44583800001 2025-10-08,22:09:49.000,281,11068386,4445,0,1759961388,13143.854673379996,29461.55186454,53317.43186376 2025-10-08,22:09:50.000,281,11068391,5005,0,1759961389,13143.82772814,29922.87512826,53317.27814712001 2025-10-08,22:09:51.000,281,11068286,4525,0,1759961390,13143.65932038999,26693.4431031,53317.32006984001 2025-10-08,22:09:52.000,281,11068299,4925,0,1759961391,13143.773837659995,29461.523668020003,53317.4109024 2025-10-08,22:09:53.000,281,11068241,5125,0,1759961392,13143.61890252999,29923.02315999,53317.40391528 2025-10-08,22:09:54.000,281,11068321,5325,0,1759961393,13143.874882309996,29923.065454769996,53317.34801832001 2025-10-08,22:09:55.000,281,11068298,4685,0,1759961394,13143.78057396999,33152.2789569,53317.18032744001 2025-10-08,22:09:56.000,281,11068690,4645,0,1759961395,13143.895091239996,31768.139986619994,53317.257185760005 2025-10-08,22:09:57.000,281,11068285,5005,0,1759961396,13143.90856386,31768.316214870007,53317.13141760001 2025-10-08,22:09:58.000,281,11068504,4605,0,1759961397,13144.070235300002,25770.874116089995,53317.39692816001 2025-10-08,22:09:59.000,281,11068094,4645,0,1759961398,13144.110653160002,30845.373623969994,53317.355005440004 2025-10-08,22:10:00.000,281,11068266,4525,0,1759961399,13144.157807329997,31306.689838560007,53317.355005440004 2025-10-08,22:10:01.000,281,11068182,4565,0,1759961400,13144.157807329997,28538.552880600007,53317.355005440004 2025-10-08,22:10:02.000,281,11068359,5245,0,1759961401,13144.279060909997,25309.163150220003,53317.46679936001 2025-10-08,22:10:03.000,281,11068451,5085,0,1759961402,13144.306006149993,26693.25982572,53317.257185760005 2025-10-08,22:10:04.000,281,11068444,4445,0,1759961403,13144.285797219993,34074.375652200004,53317.38295392 2025-10-08,22:10:05.000,281,11068321,5285,0,1759961404,13144.245379359993,25770.67674045,53317.257185760005 2025-10-08,22:10:06.000,281,11068291,4925,0,1759961405,13144.164543639992,29000.165158649994,53317.36897968001 2025-10-08,22:10:07.000,281,11068408,4645,0,1759961406,13144.151071020002,29461.25580108,53317.355005440004 2025-10-08,22:10:08.000,281,11068325,5125,0,1759961407,13144.204961499992,31306.548855960005,53317.306095600004 2025-10-08,22:10:09.000,281,11068287,5005,0,1759961408,13144.184752569992,27616.04028663,53317.33404408 2025-10-08,22:10:10.000,281,11068265,4765,0,1759961409,13144.178016259997,29461.361538030003,53317.43186376 2025-10-08,22:10:11.000,281,11068353,4805,0,1759961410,13144.272324600002,28077.250764270007,53317.34801832001 2025-10-08,22:10:12.000,281,11068342,4405,0,1759961411,13144.279060909997,24847.973819970008,53317.355005440004 2025-10-08,22:10:13.000,281,11068342,4205,0,1759961412,13144.353160320003,28538.700912329994,53317.50173496 2025-10-08,22:10:14.000,281,11068349,5245,0,1759961413,13144.359896629998,29922.656605230004,53317.38994104 2025-10-08,22:10:15.000,281,11068302,4605,0,1759961414,13144.508095449994,31306.577052480003,53317.36199256 2025-10-08,22:10:16.000,281,11068317,4885,0,1759961415,13144.508095449994,30383.83183722,53317.43885088 2025-10-08,22:10:17.000,281,11068281,5205,0,1759961416,13144.609140099994,25770.33133308,53317.43186376 2025-10-08,22:10:18.000,281,11068429,5205,0,1759961417,13144.61587640999,29922.579064799997,53317.45282512 2025-10-08,22:10:19.000,281,11068421,5125,0,1759961418,13144.770811539995,30845.232641370007,53317.45282512 2025-10-08,22:10:20.000,281,11068336,4605,0,1759961419,13144.77754784999,32690.35651713,53317.4807736 2025-10-08,22:10:21.000,281,11068315,5044,0,1759961420,13144.582194859999,28538.65156842,53317.41788952001 2025-10-08,22:10:22.000,281,11068489,4965,0,1759961421,13144.555249619989,31306.718035080004,53317.45981224 2025-10-08,22:10:23.000,281,11068343,5205,0,1759961422,13144.494622829989,25309.438066290008,53317.51570920001 2025-10-08,22:10:24.000,281,11068392,4445,0,1759961423,13144.555249619989,30845.542803090008,53317.43186376 2025-10-08,22:10:25.000,281,11068370,4605,0,1759961424,13144.460941279998,27616.068483149997,53317.61352888001 2025-10-08,22:10:26.000,281,11068378,4525,0,1759961425,13144.380105559998,33152.21551473001,53317.46679936001 2025-10-08,22:10:27.000,281,11068340,4645,0,1759961426,13144.447468659993,35920.39476747,53317.4807736 2025-10-08,22:10:28.000,281,11068469,4925,0,1759961427,13144.440732349998,30845.740178730004,53317.424876640005 2025-10-08,22:10:29.000,281,11068253,4965,0,1759961428,13144.555249619989,32690.857005359998,53317.39692816001 2025-10-08,22:10:30.000,281,11068492,4485,0,1759961429,13144.393578179988,30384.445111530003,53317.39692816001 2025-10-08,22:10:31.000,281,11068343,5085,0,1759961430,13144.689975819994,24848.164146480005,53317.59955464 2025-10-08,22:10:32.000,281,11068373,5085,0,1759961431,13144.69671212999,23464.025176199997,53317.620516 2025-10-08,22:10:33.000,281,11068343,5085,0,1759961432,13144.70344844,32690.8429071,53317.5506448 2025-10-08,22:10:34.000,281,11068218,4365,0,1759961433,13144.7438663,29000.08761822,53317.592567520005 2025-10-08,22:10:35.000,281,11068181,4805,0,1759961434,13144.70344844,27154.702924650002,53317.51570920001 2025-10-08,22:10:37.000,281,11068401,4845,0,1759961436,13144.689975819994,26693.506545270007,53317.60654176 2025-10-08,22:10:38.000,281,11068306,4605,0,1759961437,13144.528304379994,28077.65256468,53317.494747840006 2025-10-08,22:10:39.000,281,11068374,4605,0,1759961438,13144.413787109988,24848.354472990002,53317.50872208 2025-10-08,22:10:40.000,281,11068288,4685,0,1759961439,13144.332951390003,29461.854977130002,53317.522696320004 2025-10-08,22:10:41.000,281,11068290,4605,0,1759961440,13144.191488880002,32691.068479259993,53317.53667056001 2025-10-08,22:10:42.000,281,11068429,5125,0,1759961441,13144.083707919992,29000.503516890007,53317.58558040001 2025-10-08,22:10:43.000,281,11068372,4725,0,1759961442,13144.036553749997,28539.13090926,53317.5506448 2025-10-08,22:10:44.000,281,11068382,4645,0,1759961443,13143.948981720001,33152.43403776,53317.45981224 2025-10-08,22:10:45.000,281,11068373,5325,0,1759961444,13143.895091239996,27616.33635009,53317.543657680006 2025-10-08,22:10:46.000,281,11068392,4605,0,1759961445,13143.861409689991,26693.788510469996,53317.45282512 2025-10-08,22:10:47.000,281,11068449,5125,0,1759961446,13143.78057396999,27616.124876190006,53317.44583800001 2025-10-08,22:10:48.000,281,11068400,4725,0,1759961447,13143.996135889996,28538.863042319994,53317.355005440004 2025-10-08,22:10:49.000,281,11068459,5245,0,1759961448,13143.942245409991,24386.629408859997,53317.53667056001 2025-10-08,22:10:50.000,281,11068354,4645,0,1759961449,13143.895091239996,30845.028216599996,53317.424876640005 2025-10-08,22:10:51.000,281,11068474,4605,0,1759961450,13143.928772790001,30383.84593548,53317.4807736 2025-10-08,22:10:52.000,281,11068604,4725,0,1759961451,13143.861409689991,29922.586113929996,53317.306095600004 2025-10-08,22:10:53.000,281,11068117,4925,0,1759961452,13143.915300169996,31306.43606988,53317.12443048 2025-10-08,22:10:54.000,281,11068481,5165,0,1759961453,13143.881618619991,24847.88923041,53317.327056960006 2025-10-08,22:10:55.000,281,11068332,4445,0,1759961454,13143.901827549991,28538.376652349994,53317.29212136 2025-10-08,22:10:56.000,281,11068468,4525,0,1759961455,13143.955718029996,28538.574027990006,53317.40391528 2025-10-08,22:10:57.000,281,11068328,4845,0,1759961456,13143.84793707,31768.23162531,53317.28513424 2025-10-08,22:10:58.000,281,11068123,4765,0,1759961457,13143.955718029996,29461.516618890004,53317.306095600004 2025-10-08,22:10:59.000,281,11068368,4365,0,1759961458,13143.84120075999,27154.688826390004,53317.15237896001 2025-10-08,22:11:00.000,281,11068442,4245,0,1759961459,13143.76036503999,38226.81371043,53317.21526304 2025-10-08,22:11:01.000,281,11068601,4765,0,1759961460,13143.72668349,26232.197379809993,53317.29212136 2025-10-08,22:11:02.000,281,11068574,4285,0,1759961461,13143.693001939995,34997.49447135,53317.24321152 2025-10-08,22:11:03.000,281,11068464,4485,0,1759961462,13143.55827573999,28077.694859459996,53317.27814712001 2025-10-08,22:11:04.000,281,11068401,4965,0,1759961463,13143.76710135,34535.973831990006,53317.187314560004 2025-10-08,22:11:05.000,281,11068255,5085,0,1759961464,13143.64584777,29461.57301193,53317.18032744001 2025-10-08,22:11:06.000,281,11068401,4765,0,1759961465,13143.65932038999,29461.523668020003,53317.208275920006 2025-10-08,22:11:07.000,281,11068321,5325,0,1759961466,13143.59869359999,28077.48338556,53317.187314560004 2025-10-08,22:11:08.000,281,11068465,4925,0,1759961467,13143.571748359995,28538.891238840006,53317.1663532 2025-10-08,22:11:09.000,281,11068277,5165,0,1759961468,13143.470703709994,30845.697883949993,53317.208275920006 2025-10-08,22:11:10.000,281,11068310,4525,0,1759961469,13143.410076919994,29000.362534290005,53317.06853352 2025-10-08,22:11:11.000,281,11068408,4525,0,1759961470,13143.349450129994,29923.107749550007,53317.08250776001 2025-10-08,22:11:12.000,281,11068272,4525,0,1759961471,13143.309032269994,29461.629404969994,53317.138404720004 2025-10-08,22:11:13.000,281,11068588,4805,0,1759961472,13143.268614409993,25771.085589990005,53317.089494880005 2025-10-08,22:11:14.000,281,11068309,5125,0,1759961473,13143.093470350002,34075.25679345,53317.06154640001 2025-10-08,22:11:15.000,281,11068566,4525,0,1759961474,13143.086734039993,29923.100700420007,53316.93577824 2025-10-08,22:11:16.000,281,11068430,4805,0,1759961475,13143.194514999988,29000.165158649994,53317.03359792001 2025-10-08,22:11:17.000,281,11068384,4605,0,1759961476,13143.241669169998,28538.79960015,53316.970713840004 2025-10-08,22:11:18.000,281,11068168,4445,0,1759961477,13143.423549539999,30383.99396721,53317.06154640001 2025-10-08,22:11:19.000,281,11068132,4645,0,1759961478,13143.309032269994,28999.93958649,53316.94975248 2025-10-08,22:11:20.000,281,11068158,4765,0,1759961479,13143.450494779994,29461.305144989994,53317.10346912 2025-10-08,22:11:21.000,281,11068373,4765,0,1759961480,13143.52459419,26231.844923309996,53316.970713840004 2025-10-08,22:11:22.000,281,11068432,4685,0,1759961481,13143.60542991,30383.613314190006,53316.85891992 2025-10-08,22:11:23.000,281,11068346,4485,0,1759961482,13143.69973824999,30845.070511380007,53317.0266108 2025-10-08,22:11:24.000,281,11068327,4765,0,1759961483,13143.733419799995,28999.7774565,53316.94276536001 2025-10-08,22:11:25.000,281,11068404,4325,0,1759961484,13143.84793707,29461.009081530006,53317.00564944 2025-10-08,22:11:26.000,281,11068332,4325,0,1759961485,13143.861409689991,28999.819751279996,53316.79603584001 2025-10-08,22:11:27.000,281,11068358,4605,0,1759961486,13143.948981720001,27154.39276293,53316.97770096 2025-10-08,22:11:28.000,281,11068247,4845,0,1759961487,13143.962454339991,27154.519647270004,53317.208275920006 2025-10-08,22:11:29.000,281,11068278,4405,0,1759961488,13143.78731028,29461.143014999994,53317.08250776001 2025-10-08,22:11:30.000,281,11068309,5325,0,1759961489,13143.84120075999,33612.95370066,53316.851932800004 2025-10-08,22:11:31.000,281,11068437,5125,0,1759961490,13143.82772814,29922.466278720007,53316.94276536001 2025-10-08,22:11:32.000,281,11068128,4565,0,1759961491,13143.82099182999,27154.357517280005,53317.19430168 2025-10-08,22:11:33.000,281,11068411,5245,0,1759961492,13143.80078289999,28999.904340840003,53317.12443048 2025-10-08,22:11:34.000,281,11068451,5005,0,1759961493,13143.814255519996,32690.229632789997,53316.81001008 2025-10-08,22:11:35.000,281,11068268,4445,0,1759961494,13143.88835493,28077.053388629996,53316.94276536001 2025-10-08,22:11:36.000,281,11068301,4845,0,1759961495,13143.773837659995,33152.025188219995,53316.970713840004 2025-10-08,22:11:37.000,281,11068347,5044,0,1759961496,13143.78731028,27154.378664670003,53316.9567396 2025-10-08,22:11:38.000,281,11068422,4445,0,1759961497,13143.90856386,29461.171211520006,53317.089494880005 2025-10-08,22:11:39.000,281,11068375,5205,0,1759961498,13144.036553749997,31767.9003162,53317.01263656001 2025-10-08,22:11:40.000,281,11068367,5285,0,1759961499,13143.874882309996,34074.86204217,53316.921804000005 2025-10-08,22:11:41.000,281,11068387,5085,0,1759961500,13143.814255519996,29000.10171648,53316.92879112 2025-10-08,22:11:42.000,281,11068390,4685,0,1759961501,13143.868146,27155.03423376,53317.08250776001 2025-10-08,22:11:43.000,281,11068336,4525,0,1759961502,13143.80078289999,28539.159105779996,53316.851932800004 2025-10-08,22:11:44.000,281,11068397,5285,0,1759961503,13143.733419799995,25309.85396496,53317.11045624001 2025-10-08,22:11:45.000,281,11068280,4645,0,1759961504,13143.65932038999,32229.83685423,53316.89385552001 2025-10-08,22:11:46.000,281,11068317,5044,0,1759961505,13143.65932038999,30845.47231179,53316.8868684 2025-10-08,22:11:47.000,281,11068289,4925,0,1759961506,13143.76036503999,33152.363546459994,53316.78904872 2025-10-08,22:11:48.000,281,11068176,4445,0,1759961507,13143.773837659995,32229.590134679995,53316.970713840004 2025-10-08,22:11:49.000,281,11068120,4605,0,1759961508,13143.80078289999,31306.809673769996,53317.040585040006 2025-10-08,22:11:50.000,281,11068396,4445,0,1759961509,13143.82772814,31768.21752705,53316.803022960004 2025-10-08,22:11:51.000,281,11068257,4885,0,1759961510,13143.84120075999,26231.844923309996,53316.90782976 2025-10-08,22:11:52.000,281,11068303,5044,0,1759961511,13143.70647456,29922.727096529998,53316.85891992 2025-10-08,22:11:53.000,281,11068318,4325,0,1759961512,13143.76710135,29461.340390640005,53316.83795856 2025-10-08,22:11:54.000,281,11068268,4605,0,1759961513,13143.773837659995,31306.640494649997,53316.90084264 2025-10-08,22:11:55.000,281,11068289,5125,0,1759961514,13143.78057396999,33152.201416469994,53316.85891992 2025-10-08,22:11:56.000,281,11068346,4725,0,1759961515,13143.652584079995,29461.368587160003,53316.87988128 2025-10-08,22:11:57.000,281,11068384,4765,0,1759961516,13143.64584777,26693.527692660005,53316.84494568001 2025-10-08,22:11:58.000,281,11068283,5125,0,1759961517,13143.76710135,30845.394771360006,53316.83097144 2025-10-08,22:11:59.000,281,11068410,4645,0,1759961518,13143.76710135,30384.00101634,53316.87988128 2025-10-08,22:12:00.000,281,11068675,5085,0,1759961519,13143.88835493,23002.807649430004,53316.705203280006 2025-10-08,22:12:01.000,281,11068554,4725,0,1759961520,13144.016344819996,28077.307157310002,53316.87988128 2025-10-08,22:12:02.000,281,11068681,5005,0,1759961521,13144.211697810002,27154.801612469993,53316.90782976 2025-10-08,22:12:03.000,281,11068192,4965,0,1759961522,13144.306006149993,29461.269899339997,53316.921804000005 2025-10-08,22:12:04.000,281,11068129,5044,0,1759961523,13144.440732349998,27154.625384219995,53316.79603584001 2025-10-08,22:12:05.000,281,11068054,4725,0,1759961524,13144.393578179988,28538.517634949996,53317.03359792001 2025-10-08,22:12:06.000,281,11068232,4725,0,1759961525,13144.481150209998,30845.211493979994,53316.83097144 2025-10-08,22:12:07.000,281,11068595,5205,0,1759961526,13144.535040689989,24386.622359729998,53317.089494880005 2025-10-08,22:12:08.000,281,11068370,4685,0,1759961527,13144.460941279998,27154.801612469993,53316.851932800004 2025-10-08,22:12:09.000,281,11068232,4565,0,1759961528,13144.501359139998,31306.421971620002,53317.019623680004 2025-10-08,22:12:10.000,281,11068441,4925,0,1759961529,13144.292533530002,25770.697887839997,53316.90782976 2025-10-08,22:12:11.000,281,11068345,5125,0,1759961530,13144.258851979997,29922.68480175,53316.81001008 2025-10-08,22:12:12.000,281,11068211,5125,0,1759961531,13144.265588289993,30845.486410049998,53316.93577824 2025-10-08,22:12:13.000,281,11068278,4445,0,1759961532,13144.211697810002,26693.619331349997,53316.86590704001 2025-10-08,22:12:14.000,281,11068186,4245,0,1759961533,13144.211697810002,30845.64149091,53316.851932800004 2025-10-08,22:12:15.000,281,11068425,4805,0,1759961534,13144.373369249988,29461.685798010003,53316.89385552001 2025-10-08,22:12:16.000,281,11068376,4485,0,1759961535,13144.373369249988,32691.223560119994,53316.7820616 2025-10-08,22:12:17.000,281,11068416,4605,0,1759961536,13144.568722239994,30846.134930009997,53316.79603584001 2025-10-08,22:12:18.000,281,11068394,4485,0,1759961537,13144.710184749994,26694.04932828,53316.803022960004 2025-10-08,22:12:19.000,281,11068392,4605,0,1759961538,13144.81796570999,30384.889206720007,53316.803022960004 2025-10-08,22:12:20.000,281,11068442,4685,0,1759961539,13144.91901035999,25310.16412668,53316.74712600001 2025-10-08,22:12:21.000,281,11068328,4645,0,1759961540,13144.92574667,31307.56393068,53316.7820616 2025-10-08,22:12:22.000,281,11068400,4605,0,1759961541,13144.972900839995,28078.174200299996,53316.83795856 2025-10-08,22:12:23.000,281,11068372,4525,0,1759961542,13145.053736559996,29923.34741997,53316.76808736 2025-10-08,22:12:24.000,281,11068335,4965,0,1759961543,13145.073945489996,34075.39777605,53316.76110024 2025-10-08,22:12:25.000,281,11068310,4605,0,1759961544,13145.148044900001,27155.04128289,53316.52353816 2025-10-08,22:12:26.000,281,11068444,4685,0,1759961545,13145.181726449991,32229.301120350006,53316.537512400006 2025-10-08,22:12:27.000,281,11068406,4645,0,1759961546,13145.181726449991,28999.241722620005,53316.50956392001 2025-10-08,22:12:28.000,281,11068307,5085,0,1759961547,13145.100890729991,29460.142038539998,53316.48161544001 2025-10-08,22:12:29.000,281,11068340,4605,0,1759961548,13145.053736559996,28998.33238485,53316.46065408001 2025-10-08,22:12:30.000,281,11068416,4565,0,1759961549,13144.96616453,34072.232716679995,53316.29296320001 2025-10-08,22:12:31.000,281,11068436,4565,0,1759961550,13145.04700025,31303.70805657,53316.09732384 2025-10-08,22:12:32.000,281,11068378,4685,0,1759961551,13145.033527629996,27150.995082270005,53315.8038648 2025-10-08,22:12:33.000,281,11068230,4365,0,1759961552,13144.96616453,33608.13914487,53315.42656032 2025-10-08,22:12:34.000,281,11068473,5165,0,1759961553,13144.669766889994,31760.470533180007,53314.42740216001 2025-10-08,22:12:35.000,281,11068460,4645,0,1759961554,13143.100206659998,29449.56129441,53313.0439524 2025-10-08,22:12:36.000,281,11068291,5085,0,1759961555,13138.027765229992,28981.22414634,53310.787112640006 2025-10-08,22:12:37.000,281,11068350,4565,0,1759961556,13124.622508330001,29897.73793068,53308.152968400005 2025-10-08,22:12:38.000,281,11068394,4285,0,1759961557,13107.882777979998,28519.689408720005,53306.53195656 2025-10-08,22:12:39.000,281,11068365,5125,0,1759961558,13093.446865649988,28535.43716514,53303.88383808001 2025-10-08,22:12:40.000,281,11068119,4685,0,1759961559,13080.76913023,26241.72075444,53299.54483656001 2025-10-08,22:12:41.000,281,11068378,4125,0,1759961560,13068.024031709989,31327.787884649995,53294.38135488 2025-10-08,22:12:42.000,281,11068121,4925,0,1759961561,13059.401554909993,31334.77357248,53290.447606320005 2025-10-08,22:12:43.000,281,11068399,5044,0,1759961562,13058.067765530002,28566.9608745,53290.01440488001 2025-10-08,22:12:44.000,281,11068126,4725,0,1759961563,13058.007138740002,33181.814811599994,53289.8816496 2025-10-08,22:12:45.000,281,11068113,5165,0,1759961564,13058.067765530002,30874.253909580002,53290.042353360004 2025-10-08,22:12:46.000,281,11068266,4645,0,1759961565,13058.007138740002,28566.742351470006,53290.03536624001 2025-10-08,22:12:47.000,281,11068453,5205,0,1759961566,13057.872412539997,32720.146140509998,53290.021392 2025-10-08,22:12:48.000,281,11068154,4645,0,1759961567,13057.865676230002,27644.180413590002,53290.15414728001 2025-10-08,22:12:49.000,281,11068257,4925,0,1759961568,13057.885885160002,30874.58521869,53290.112224560005 2025-10-08,22:12:50.000,281,11068196,4405,0,1759961569,13057.805049440001,29951.49459606,53290.210044240004 2025-10-08,22:12:51.000,281,11068309,5085,0,1759961570,13058.303536379994,29489.290191089996,53290.175108639996 2025-10-08,22:12:52.000,281,11068605,5205,0,1759961571,13059.408291219988,29025.295307099994,53290.60132296 2025-10-08,22:12:53.000,281,11068490,4765,0,1759961572,13068.711135329992,25314.717864660008,53289.42049968 2025-10-08,22:12:54.000,281,11068076,4645,0,1759961573,13100.210120889991,30813.173198129996,53286.22039872 2025-10-08,22:12:55.000,281,11068186,4645,0,1759961574,13134.888644769999,29417.290377269994,53287.932243120005 2025-10-08,22:12:56.000,281,11068324,4725,0,1759961575,13154.882012850001,29428.449150059998,53294.17174128 2025-10-08,22:12:57.000,281,11068382,4845,0,1759961576,13158.41183928999,26672.542432650007,53299.76143728001 2025-10-08,22:12:58.000,281,11068333,5085,0,1759961577,13157.866198179989,28983.585604890002,53302.76589888 2025-10-08,22:12:59.000,281,11068390,4605,0,1759961578,13157.596745779992,26216.77388337,53303.56243056 2025-10-08,22:13:00.000,281,11068325,5125,0,1759961579,13157.610218399997,28061.700383489995,53303.68819872001 2025-10-08,22:13:01.000,281,11068478,4645,0,1759961580,13158.876644679993,25293.859488989998,53302.835770080004 2025-10-08,22:13:02.000,281,11068315,5165,0,1759961581,13162.426680049997,26217.845351130003,53300.61386592 2025-10-08,22:13:03.000,281,11068263,5165,0,1759961582,13166.798545239995,33143.41115136001,53297.826005040006 2025-10-08,22:13:04.000,281,11068450,4685,0,1759961583,13166.313530919993,32234.045184839997,53297.32991952 2025-10-08,22:13:05.000,281,11068321,5125,0,1759961584,13158.876644679993,31782.907913970004,53301.08200296001 2025-10-08,22:13:06.000,281,11068363,4685,0,1759961585,13150.247431570002,30859.817291340005,53306.60182776 2025-10-08,22:13:07.000,281,11068311,5325,0,1759961586,13145.585905049993,31316.156820150005,53311.27621104 2025-10-08,22:13:08.000,281,11068063,4765,0,1759961587,13144.070235300002,33619.37545809,53313.89638104001 2025-10-08,22:13:09.000,281,11068487,4925,0,1759961588,13143.794046589996,27157.882082280004,53315.25886944 2025-10-08,22:13:10.000,281,11068348,4405,0,1759961589,13143.901827549991,27156.831761909998,53315.9436072 2025-10-08,22:13:11.000,281,11068726,4445,0,1759961590,13144.090444230002,29462.714970989997,53316.45366696 2025-10-08,22:13:12.000,281,11068129,5205,0,1759961591,13144.151071020002,27616.83683832,53316.97770096 2025-10-08,22:13:13.000,281,11068479,4925,0,1759961592,13144.380105559998,25309.917407130008,53316.9567396 2025-10-08,22:13:14.000,281,11068441,5285,0,1759961593,13144.629349029994,24848.255785169997,53317.12443048 2025-10-08,22:13:15.000,281,11068414,4605,0,1759961594,13144.811229399995,27154.787514209995,53317.22923728001 2025-10-08,22:13:16.000,281,11068402,4605,0,1759961595,13144.87859249999,27154.519647270004,53317.327056960006 2025-10-08,22:13:17.000,281,11068633,5285,0,1759961596,13144.93921928999,31306.43606988,53317.36897968001 2025-10-08,22:13:18.000,281,11068236,4685,0,1759961597,13145.04700025,30845.15510094,53317.4109024 2025-10-08,22:13:19.000,281,11068276,4805,0,1759961598,13145.053736559996,29460.825804149994,53317.473786480004 2025-10-08,22:13:20.000,281,11068650,4405,0,1759961599,13145.06720918,28999.706965200006,53317.494747840006 2025-10-08,22:13:21.000,281,11068277,5125,0,1759961600,13145.168253830001,27154.442106839997,53317.56461904001 2025-10-08,22:13:22.000,281,11068469,5125,0,1759961601,13145.00658239,27155.05538115,53317.52968344 2025-10-08,22:13:23.000,281,11068258,4685,0,1759961602,13145.00658239,30384.078556770008,53317.494747840006 2025-10-08,22:13:24.000,281,11068238,4685,0,1759961603,13144.892065119995,31306.605249,53317.65545160001 2025-10-08,22:13:25.000,281,11068236,5005,0,1759961604,13144.972900839995,32229.456201210007,53317.67641296 2025-10-08,22:13:26.000,281,11068413,5205,0,1759961605,13145.053736559996,31306.710985950005,53317.473786480004 2025-10-08,22:13:27.000,281,11068442,4965,0,1759961606,13144.87859249999,31767.850972290005,53317.71833568 2025-10-08,22:13:28.000,281,11068512,4285,0,1759961607,13144.952691909995,23925.073523850006,53317.50872208 2025-10-08,22:13:29.000,281,11068410,4725,0,1759961608,13144.92574667,29461.100720219998,53317.5506448 2025-10-08,22:13:30.000,281,11068353,5205,0,1759961609,13145.04026393999,25309.05036414,53317.58558040001 2025-10-08,22:13:31.000,281,11068409,4925,0,1759961610,13145.02679132,28999.79155476,53317.662438720006 2025-10-08,22:13:32.000,281,11068495,4965,0,1759961611,13145.02679132,28077.243715139994,53317.59955464 2025-10-08,22:13:33.000,281,11068655,4765,0,1759961612,13145.00658239,27154.533745530003,53317.55763192 2025-10-08,22:13:34.000,281,11068333,5044,0,1759961613,13145.100890729991,24386.530721040006,53317.60654176 2025-10-08,22:13:35.000,281,11068192,4405,0,1759961614,13145.114363349996,30845.380673100008,53317.7253228 2025-10-08,22:13:36.000,281,11068409,5005,0,1759961615,13145.174990139996,30845.408869620005,53317.63449024001 2025-10-08,22:13:37.000,281,11068295,5285,0,1759961616,13145.168253830001,27154.90734942,53317.58558040001 2025-10-08,22:13:38.000,281,11068344,4645,0,1759961617,13145.276034789997,35459.09970027,53317.592567520005 2025-10-08,22:13:39.000,281,11068406,5044,0,1759961618,13145.269298480001,30384.579045000006,53317.55763192 2025-10-08,22:13:40.000,281,11068363,5285,0,1759961619,13145.262562169992,31768.569983549998,53317.53667056001 2025-10-08,22:13:41.000,281,11068408,4725,0,1759961620,13145.289507410002,28077.906333360006,53317.56461904001 2025-10-08,22:13:42.000,281,11068297,5044,0,1759961621,13145.296243719997,27155.21046201,53317.620516 2025-10-08,22:13:43.000,281,11068316,4725,0,1759961622,13145.235616929996,30845.817719159997,53317.59955464 2025-10-08,22:13:44.000,281,11068436,4805,0,1759961623,13145.10762704,31768.443099209995,53317.662438720006 2025-10-08,22:13:45.000,281,11068354,4645,0,1759961624,13145.02679132,34074.960729989994,53317.592567520005 2025-10-08,22:13:46.000,281,11068334,4925,0,1759961625,13144.892065119995,30845.521655699995,53317.64846448 2025-10-08,22:13:47.000,281,11068338,4405,0,1759961626,13144.811229399995,29922.649556100005,53317.55763192 2025-10-08,22:13:48.000,281,11068444,4605,0,1759961627,13144.75733891999,29461.326292380007,53317.51570920001 2025-10-08,22:13:49.000,281,11068433,4965,0,1759961628,13144.69671212999,29461.185309780005,53317.494747840006 2025-10-08,22:13:50.000,281,11068447,5005,0,1759961629,13144.609140099994,30383.902328519995,53317.494747840006 2025-10-08,22:13:51.000,281,11068337,4965,0,1759961630,13144.649557959994,29922.607261319994,53317.4807736 2025-10-08,22:13:52.000,281,11068385,5205,0,1759961631,13144.77754784999,28077.152076450002,53317.50872208 2025-10-08,22:13:53.000,281,11068265,5085,0,1759961632,13144.81796570999,31306.534757700007,53317.473786480004 2025-10-08,22:13:54.000,281,11068261,5044,0,1759961633,13144.84491095,29461.439078459996,53317.45981224 2025-10-08,22:13:55.000,281,11068279,5205,0,1759961634,13144.993109769995,23464.123864020003,53317.48776072001 2025-10-08,22:13:56.000,281,11068115,5005,0,1759961635,13145.04026393999,29922.931521299994,53317.38994104 2025-10-08,22:13:57.000,281,11068265,5285,0,1759961636,13145.053736559996,29000.369583420004,53317.41788952001 2025-10-08,22:13:58.000,281,11068280,4285,0,1759961637,13145.08741811,30384.395767619993,53317.424876640005 2025-10-08,22:13:59.000,281,11068239,4845,0,1759961638,13145.053736559996,29000.552860800002,53317.39692816001 2025-10-08,22:14:00.000,281,11068347,4685,0,1759961639,13145.02005500999,30384.571995870007,53317.36199256 2025-10-08,22:14:01.000,281,11068264,4325,0,1759961640,13144.871856189995,27155.259805919995,53317.4109024 2025-10-08,22:14:02.000,281,11068288,4525,0,1759961641,13144.85838356999,25771.1349339,53317.36199256 2025-10-08,22:14:03.000,281,11068357,5125,0,1759961642,13144.649557959994,27616.50552921,53317.327056960006 2025-10-08,22:14:04.000,281,11068276,4805,0,1759961643,13144.629349029994,29000.454172979997,53317.41788952001 2025-10-08,22:14:05.000,281,11068275,5285,0,1759961644,13144.494622829989,29923.432009530006,53317.48776072001 2025-10-08,22:14:06.000,281,11068132,4685,0,1759961645,13144.440732349998,32229.956689440005,53317.46679936001 2025-10-08,22:14:07.000,281,11068190,4525,0,1759961646,13144.400314489998,29923.213486499997,53317.48776072001 2025-10-08,22:14:08.000,281,11068203,5044,0,1759961647,13144.386841869993,30384.47330805,53317.38295392 2025-10-08,22:14:09.000,281,11068127,5085,0,1759961648,13144.386841869993,33152.716002960005,53317.2362244 2025-10-08,22:14:10.000,281,11068074,4685,0,1759961649,13144.285797219993,31768.520639640003,53317.375966800006 2025-10-08,22:14:11.000,281,11068567,5285,0,1759961650,13144.353160320003,27616.5266766,53317.32006984001 2025-10-08,22:14:12.000,281,11068113,5205,0,1759961651,13144.285797219993,27616.731101369995,53317.25019864001 2025-10-08,22:14:13.000,281,11068368,4765,0,1759961652,13144.252115670002,32691.343395329997,53317.2362244 2025-10-08,22:14:14.000,281,11068302,4765,0,1759961653,13144.245379359993,34075.263842579996,53317.3410312 2025-10-08,22:14:15.000,281,11068271,5165,0,1759961654,13144.366632939993,33152.708953830006,53317.36897968001 2025-10-08,22:14:16.000,281,11068427,5205,0,1759961655,13144.178016259997,28539.391727070004,53317.22923728001 2025-10-08,22:14:18.000,281,11068270,4645,0,1759961657,13144.076971609997,27616.695855719998,53317.28513424 2025-10-08,22:14:19.000,281,11068443,5125,0,1759961658,13144.157807329997,33152.680757309994,53317.03359792001 2025-10-08,22:14:20.000,281,11068602,4725,0,1759961659,13144.164543639992,27616.463234430004,53317.36199256 2025-10-08,22:14:21.000,281,11068335,4925,0,1759961660,13144.171279950002,30384.50150457,53317.18032744001 2025-10-08,22:14:22.000,281,11068197,4845,0,1759961661,13144.117389469997,29000.447123849997,53317.355005440004 2025-10-08,22:14:23.000,281,11068251,4725,0,1759961662,13144.090444230002,30384.586094130005,53317.07552064 2025-10-08,22:14:24.000,281,11068316,4125,0,1759961663,13144.124125779992,34997.614306560004,53317.15237896001 2025-10-08,22:14:25.000,281,11068320,4205,0,1759961664,13144.130862090002,30845.923456110002,53317.27116 2025-10-08,22:14:26.000,281,11068403,4965,0,1759961665,13144.204961499992,31768.922440049995,53317.08250776001 2025-10-08,22:14:27.000,281,11068502,4325,0,1759961666,13144.117389469997,28539.490414889995,53317.0266108 2025-10-08,22:14:28.000,281,11068093,5205,0,1759961667,13143.955718029996,27616.597167900007,53317.11744336 2025-10-08,22:14:29.000,281,11068283,5044,0,1759961668,13144.050026370001,28539.321235769996,53317.14539184 2025-10-08,22:14:30.000,281,11068527,4925,0,1759961669,13144.144334709992,26694.091623059998,53317.33404408 2025-10-08,22:14:31.000,281,11068444,4685,0,1759961670,13144.083707919992,31307.444095469997,53317.18032744001 2025-10-08,22:14:32.000,281,11068527,5445,0,1759961671,13144.144334709992,27616.540774859997,53317.096482 2025-10-08,22:14:33.000,281,11068260,4845,0,1759961672,13144.050026370001,29462.087598419996,53317.11744336 2025-10-08,22:14:34.000,281,11068255,5325,0,1759961673,13144.090444230002,30384.727076730007,53317.13141760001 2025-10-08,22:14:35.000,281,11068547,4965,0,1759961674,13144.043290059992,32229.815706840003,53316.94975248 2025-10-08,22:14:36.000,281,11068601,5005,0,1759961675,13144.117389469997,29922.87512826,53317.12443048 2025-10-08,22:14:37.000,281,11068492,4525,0,1759961676,13144.299269839998,33152.69485557001,53317.00564944 2025-10-08,22:14:38.000,281,11068362,4285,0,1759961677,13144.225170429992,26693.978836979994,53317.159366080006 2025-10-08,22:14:39.000,281,11068546,4485,0,1759961678,13143.942245409991,29462.101696679994,53317.11045624001 2025-10-08,22:14:40.000,281,11068265,5044,0,1759961679,13144.023081129992,29000.778432959996,53317.15237896001 2025-10-08,22:14:41.000,281,11068270,4405,0,1759961680,13144.002872199992,29923.544795609996,53316.81001008 2025-10-08,22:14:42.000,281,11068674,4765,0,1759961681,13143.895091239996,29001.137938590007,53317.22225016 2025-10-08,22:14:43.000,281,11068118,4605,0,1759961682,13143.861409689991,28539.638446619996,53317.03359792001 2025-10-08,22:14:44.000,281,11068412,4565,0,1759961683,13143.794046589996,30846.219519570004,53316.851932800004 2025-10-08,22:14:45.000,281,11068308,4605,0,1759961684,13143.88835493,30384.783469770002,53316.90084264 2025-10-08,22:14:46.000,281,11068410,4725,0,1759961685,13143.713210869995,27616.67470833,53316.8868684 2025-10-08,22:14:47.000,281,11068298,4605,0,1759961686,13143.928772790001,27155.125872450008,53317.03359792001 2025-10-08,22:14:48.000,281,11068524,4685,0,1759961687,13143.881618619991,28539.215498820005,53316.92879112 2025-10-08,22:14:49.000,281,11068434,4245,0,1759961688,13144.076971609997,24386.939570579998,53316.96372672001 2025-10-08,22:14:50.000,281,11068239,4645,0,1759961689,13144.225170429992,30384.134949810003,53316.98468808001 2025-10-08,22:14:51.000,281,11068313,4645,0,1759961690,13144.225170429992,32229.498495990003,53316.85891992 2025-10-08,22:14:52.000,281,11068213,4765,0,1759961691,13144.285797219993,27616.258809659994,53316.92879112 2025-10-08,22:14:53.000,281,11068202,4325,0,1759961692,13144.359896629998,29922.987914340003,53316.66328056 2025-10-08,22:14:54.000,281,11068376,4725,0,1759961693,13144.373369249988,28538.79255102,53316.8868684 2025-10-08,22:14:55.000,281,11068419,5325,0,1759961694,13144.238643049997,22080.26685894,53317.187314560004 2025-10-08,22:14:56.000,281,11068375,5125,0,1759961695,13144.050026370001,31307.281965479997,53316.91481688001 2025-10-08,22:14:57.000,281,11068296,4685,0,1759961696,13144.070235300002,29000.447123849997,53316.86590704001 2025-10-08,22:14:58.000,281,11068346,4765,0,1759961697,13143.975926959996,31768.54883616,53316.872894160006 2025-10-08,22:14:59.000,281,11068291,5165,0,1759961698,13143.82772814,29461.925468429996,53317.03359792001 2025-10-08,22:15:00.000,281,11068440,4565,0,1759961699,13143.80078289999,27155.22456027,53316.90782976 2025-10-08,22:15:01.000,281,11068385,5205,0,1759961700,13143.65932038999,25771.430997360003,53316.970713840004 2025-10-08,22:15:02.000,281,11068294,4685,0,1759961701,13143.64584777,28539.342383159994,53316.96372672001 2025-10-08,22:15:03.000,281,11068267,5165,0,1759961702,13143.61890252999,29462.02415625,53316.87988128 2025-10-08,22:15:04.000,281,11068335,5044,0,1759961703,13143.82099182999,30384.94559976,53316.81001008 2025-10-08,22:15:05.000,281,11068233,5125,0,1759961704,13143.895091239996,29000.89826817,53316.872894160006 2025-10-08,22:15:06.000,281,11068445,5165,0,1759961705,13143.982663269991,30846.395747820003,53316.86590704001 2025-10-08,22:15:07.000,281,11068306,4565,0,1759961706,13143.948981720001,29462.489398830003,53316.851932800004 2025-10-08,22:15:08.000,281,11068373,5285,0,1759961707,13144.016344819996,31307.867043270002,53316.851932800004 2025-10-08,22:15:09.000,281,11068290,4605,0,1759961708,13144.036553749997,28539.779429219998,53316.823984320006 2025-10-08,22:15:10.000,281,11068374,4605,0,1759961709,13144.029817440001,30385.283958,53316.73315176 2025-10-08,22:15:11.000,281,11068310,4685,0,1759961710,13144.016344819996,33614.75122881,53316.76808736 2025-10-08,22:15:12.000,281,11068397,5165,0,1759961711,13143.928772790001,27155.985866310002,53316.69821616001 2025-10-08,22:15:13.000,281,11068443,4885,0,1759961712,13143.881618619991,28078.674688529994,53316.76110024 2025-10-08,22:15:14.000,281,11068369,4845,0,1759961713,13143.834464449996,29462.82070794,53316.74013888 2025-10-08,22:15:15.000,281,11068449,4765,0,1759961714,13143.76036503999,26694.641455200006,53316.76808736 2025-10-08,22:15:16.000,281,11068242,4285,0,1759961715,13143.74689242,29924.031185579996,53316.67725480001 2025-10-08,22:15:17.000,281,11068387,4725,0,1759961716,13143.74689242,29001.419903789996,53316.78904872 2025-10-08,22:15:18.000,281,11068331,5445,0,1759961717,13143.65932038999,33614.758277939996,53316.76110024 2025-10-08,22:15:19.000,281,11068330,4485,0,1759961718,13143.70647456,32692.1117505,53316.803022960004 2025-10-08,22:15:20.000,281,11068390,4645,0,1759961719,13143.74015610999,27155.915375009994,53316.76808736 2025-10-08,22:15:21.000,281,11068318,4765,0,1759961720,13143.693001939995,32692.048308330006,53316.823984320006 2025-10-08,22:15:22.000,281,11068365,5085,0,1759961721,13143.672793009995,32230.577012880007,53316.823984320006 2025-10-08,22:15:23.000,281,11068386,4525,0,1759961722,13143.733419799995,27155.795539800005,53316.74013888 2025-10-08,22:15:24.000,281,11068361,5005,0,1759961723,13143.672793009995,25771.78345386,53316.823984320006 2025-10-08,22:15:25.000,281,11068358,5005,0,1759961724,13143.652584079995,26233.036226280004,53316.81001008 2025-10-08,22:15:26.000,281,11068386,4605,0,1759961725,13143.63911145999,26694.500472600004,53316.754113120005 2025-10-08,22:15:27.000,281,11068359,5285,0,1759961726,13143.591957289995,28078.427968980002,53316.77507448001 2025-10-08,22:15:28.000,281,11068233,4685,0,1759961727,13143.52459419,29462.411858399995,53316.83097144 2025-10-08,22:15:29.000,281,11068412,4805,0,1759961728,13143.54480312,28539.76533096,53316.72616464001 2025-10-08,22:15:30.000,281,11068322,4885,0,1759961729,13143.57848466999,29001.250724669997,53316.754113120005 2025-10-08,22:15:31.000,281,11068406,4685,0,1759961730,13143.54480312,28540.012050510006,53316.73315176 2025-10-08,22:15:32.000,281,11068337,5205,0,1759961731,13143.59869359999,29001.328265100005,53316.67026768 2025-10-08,22:15:33.000,281,11068429,4965,0,1759961732,13143.58522098,27155.950620660005,53316.7121904 2025-10-08,22:15:34.000,281,11068460,4525,0,1759961733,13143.61890252999,30846.797548229995,53316.60738360001 2025-10-08,22:15:35.000,281,11068361,5165,0,1759961734,13143.53806680999,26694.641455200006,53316.73315176 2025-10-08,22:15:36.000,281,11068339,5165,0,1759961735,13143.49764894999,35921.45918609999,53316.69821616001 2025-10-08,22:15:37.000,281,11068393,5005,0,1759961736,13143.403340609999,29001.278921189994,53316.71917752 2025-10-08,22:15:38.000,281,11068400,5005,0,1759961737,13143.329241199994,29462.51054622,53316.705203280006 2025-10-08,22:15:39.000,281,11068335,4525,0,1759961738,13143.369659059994,28539.955657469996,53316.72616464001 2025-10-08,22:15:40.000,281,11068238,4205,0,1759961739,13143.322504889999,31769.239650899995,53316.74712600001 2025-10-08,22:15:41.000,281,11068455,4765,0,1759961740,13143.302295959998,26694.422932169997,53316.77507448001 2025-10-08,22:15:42.000,281,11068368,4725,0,1759961741,13143.288823339994,26694.366539130002,53316.61437072 2025-10-08,22:15:43.000,281,11068358,4245,0,1759961742,13143.342713819999,32230.287998550004,53316.6423192 2025-10-08,22:15:44.000,281,11068424,4245,0,1759961743,13143.41681322999,29462.122844070007,53316.6423192 2025-10-08,22:15:45.000,281,11068425,5285,0,1759961744,13143.53806680999,30384.734125860006,53316.60039648 2025-10-08,22:15:46.000,281,11068402,4605,0,1759961745,13143.62563884,25310.00904582,53316.684241920004 2025-10-08,22:15:47.000,281,11068479,5044,0,1759961746,13143.80751921,27155.280953309993,53316.66328056 2025-10-08,22:15:48.000,281,11068403,5044,0,1759961747,13143.794046589996,29000.72908905,53316.656293440006 2025-10-08,22:15:49.000,281,11068427,5205,0,1759961748,13143.915300169996,27155.5135746,53316.69122904 2025-10-08,22:15:50.000,281,11068442,4685,0,1759961749,13143.935509099996,29000.870071650003,53316.6423192 2025-10-08,22:15:51.000,281,11068454,4765,0,1759961750,13144.016344819996,29000.89121904,53316.6423192 2025-10-08,22:15:52.000,281,11068335,5165,0,1759961751,13144.036553749997,29462.50349709,53316.656293440006 2025-10-08,22:15:53.000,281,11068425,5005,0,1759961752,13144.043290059992,31769.35243698,53316.656293440006 2025-10-08,22:15:54.000,281,11068409,5165,0,1759961753,13144.016344819996,29001.356461620002,53316.64930632001 2025-10-08,22:15:55.000,281,11068417,5125,0,1759961754,13144.023081129992,29001.426952919996,53316.656293440006 2025-10-08,22:15:56.000,281,11068433,5165,0,1759961755,13143.948981720001,30385.58707059,53316.67026768 2025-10-08,22:15:57.000,281,11068428,4605,0,1759961756,13143.868146,29001.455149440008,53316.69122904 2025-10-08,22:15:58.000,281,11068303,4725,0,1759961757,13143.834464449996,25772.023124280007,53316.656293440006 2025-10-08,22:15:59.000,281,11068372,4445,0,1759961758,13143.84793707,34076.123836440005,53316.705203280006 2025-10-08,22:16:00.000,281,11068342,4685,0,1759961759,13143.834464449996,28540.026148770005,53316.67725480001 2025-10-08,22:16:01.000,281,11068402,4645,0,1759961760,13143.834464449996,29001.264822929996,53316.73315176 2025-10-08,22:16:02.000,281,11068314,4605,0,1759961761,13143.84793707,27155.767343280007,53316.66328056 2025-10-08,22:16:03.000,281,11068478,4725,0,1759961762,13143.90856386,30846.41689521,53316.78904872 2025-10-08,22:16:04.000,281,11068441,4805,0,1759961763,13144.016344819996,28078.258789860003,53316.74712600001 2025-10-08,22:16:05.000,281,11068450,4325,0,1759961764,13144.097180539997,32230.111770300005,53316.69821616001 2025-10-08,22:16:06.000,281,11068366,4205,0,1759961765,13144.076971609997,28539.42697272,53316.67725480001 2025-10-08,22:16:07.000,281,11068393,4565,0,1759961766,13144.184752569992,29462.04530364,53316.74712600001 2025-10-08,22:16:08.000,281,11068336,5005,0,1759961767,13144.204961499992,32230.16111421,53316.754113120005 2025-10-08,22:16:09.000,281,11068379,4565,0,1759961768,13144.245379359993,33614.180249280005,53316.62834496001 2025-10-08,22:16:10.000,281,11068380,4645,0,1759961769,13144.272324600002,29000.778432959996,53316.67725480001 2025-10-08,22:16:11.000,281,11068462,4685,0,1759961770,13144.258851979997,29000.88416991,53316.74013888 2025-10-08,22:16:12.000,281,11068299,5005,0,1759961771,13144.312742460002,31768.964734830006,53316.69122904 2025-10-08,22:16:13.000,281,11068401,5205,0,1759961772,13144.299269839998,30385.072484100005,53316.76808736 2025-10-08,22:16:14.000,281,11068360,4725,0,1759961773,13144.258851979997,31307.88819066,53316.72616464001 2025-10-08,22:16:15.000,281,11068372,4605,0,1759961774,13144.258851979997,26694.479325210006,53316.76808736 2025-10-08,22:16:16.000,281,11068340,4805,0,1759961775,13144.204961499992,29001.173184240004,53316.754113120005 2025-10-08,22:16:17.000,281,11068349,5365,0,1759961776,13144.258851979997,29462.51759535,53316.81699720001 2025-10-08,22:16:18.000,281,11068449,5365,0,1759961777,13144.204961499992,23465.026152659993,53316.72616464001 2025-10-08,22:16:19.000,281,11068506,4845,0,1759961778,13144.198225189997,26694.324244350006,53316.7121904 2025-10-08,22:16:20.000,281,11068421,5285,0,1759961779,13144.178016259997,26694.429981299996,53316.754113120005 2025-10-08,22:16:21.000,281,11068354,4725,0,1759961780,13144.211697810002,28539.680741400007,53316.851932800004 2025-10-08,22:16:22.000,281,11068454,4805,0,1759961781,13144.124125779992,25310.347404059998,53316.754113120005 2025-10-08,22:16:23.000,281,11068451,5165,0,1759961782,13144.164543639992,32691.857981819994,53316.69821616001 2025-10-08,22:16:24.000,281,11068378,4845,0,1759961783,13144.097180539997,29923.721023859995,53316.76808736 2025-10-08,22:16:25.000,281,11068394,4685,0,1759961784,13144.171279950002,28078.681737659994,53316.83097144 2025-10-08,22:16:26.000,281,11068426,4805,0,1759961785,13144.029817440001,29001.37055988,53316.81699720001 2025-10-08,22:16:27.000,281,11068417,5125,0,1759961786,13143.989399580001,26694.7119465,53316.76110024 2025-10-08,22:16:28.000,281,11068282,4565,0,1759961787,13143.915300169996,30385.467235379998,53316.74712600001 2025-10-08,22:16:29.000,281,11068440,4485,0,1759961788,13143.82099182999,29462.792511420004,53316.79603584001 2025-10-08,22:16:30.000,281,11068359,4725,0,1759961789,13143.78731028,27156.253733250007,53316.74013888 2025-10-08,22:16:31.000,281,11068484,4245,0,1759961790,13143.61890252999,30385.692807540006,53316.705203280006 2025-10-08,22:16:32.000,281,11068397,4845,0,1759961791,13143.632375149995,29924.12282427,53316.7121904 2025-10-08,22:16:33.000,281,11068245,4685,0,1759961792,13143.52459419,29924.14397166,53316.635332080004 2025-10-08,22:16:34.000,281,11068368,4325,0,1759961793,13143.55827573999,27617.47126002,53316.754113120005 2025-10-08,22:16:35.000,281,11068537,4885,0,1759961794,13143.322504889999,28540.167131370006,53316.69122904 2025-10-08,22:16:36.000,281,11068483,5085,0,1759961795,13143.4639674,27617.400768720006,53316.684241920004 2025-10-08,22:16:37.000,281,11068456,4605,0,1759961796,13143.403340609999,32692.076504850003,53316.55847376001 2025-10-08,22:16:38.000,281,11068238,4965,0,1759961797,13143.450494779994,30846.966727349994,53316.55847376001 2025-10-08,22:16:39.000,281,11068280,4685,0,1759961798,13143.48417633,32692.189290929993,53316.62834496001 2025-10-08,22:16:40.000,281,11068347,5085,0,1759961799,13143.64584777,30385.58707059,53316.76110024 2025-10-08,22:16:41.000,281,11068504,4725,0,1759961800,13143.551539429995,32692.146996149997,53316.73315176 2025-10-08,22:16:42.000,281,11068138,4885,0,1759961801,13143.632375149995,32692.062406590005,53316.67026768 2025-10-08,22:16:43.000,281,11068150,4925,0,1759961802,13143.60542991,29462.729069249996,53316.74712600001 2025-10-08,22:16:44.000,281,11068238,4845,0,1759961803,13143.6660567,32692.28092962,53316.59340936 2025-10-08,22:16:45.000,281,11068381,5125,0,1759961804,13143.72668349,27155.985866310002,53316.60039648 2025-10-08,22:16:46.000,281,11068312,4765,0,1759961805,13143.71994717999,26694.72604476,53316.66328056 2025-10-08,22:16:47.000,281,11068162,4445,0,1759961806,13143.72668349,30846.797548229995,53316.656293440006 2025-10-08,22:16:48.000,281,11068751,5085,0,1759961807,13143.693001939995,25310.94658011,53316.7820616 2025-10-08,22:16:49.000,281,11068277,5245,0,1759961808,13143.78057396999,31769.542763489997,53316.85891992 2025-10-08,22:16:50.000,281,11068352,4885,0,1759961809,13143.61890252999,32230.64750418,53316.572448 2025-10-08,22:16:51.000,281,11068326,4845,0,1759961810,13143.571748359995,28078.731081570004,53316.72616464001 2025-10-08,22:16:52.000,281,11068320,4685,0,1759961811,13143.652584079995,27617.48535828,53316.53052528001 2025-10-08,22:16:53.000,281,11068530,4085,0,1759961812,13143.71994717999,32692.295027879998,53316.684241920004 2025-10-08,22:16:54.000,281,11068440,4085,0,1759961813,13143.693001939995,31308.099664559995,53316.74013888 2025-10-08,22:16:55.000,281,11068399,4485,0,1759961814,13143.69973824999,25771.966731239998,53316.67026768 2025-10-08,22:16:56.000,281,11068260,4165,0,1759961815,13143.71994717999,31769.549812619996,53316.684241920004 2025-10-08,22:16:57.000,281,11068430,4245,0,1759961816,13143.72668349,26694.768339539994,53316.59340936 2025-10-08,22:16:58.000,281,11068346,5125,0,1759961817,13143.693001939995,36383.18425023,53316.62135784 2025-10-08,22:16:59.000,281,11068360,4365,0,1759961818,13143.6660567,28079.0905872,53316.55148664 2025-10-08,22:17:00.000,281,11068377,4805,0,1759961819,13143.672793009995,26695.120796040006,53316.59340936 2025-10-08,22:17:01.000,281,11068348,4685,0,1759961820,13143.68626563,29463.116771400004,53316.62834496001 2025-10-08,22:17:02.000,281,11068364,4845,0,1759961821,13143.632375149995,29463.271852260004,53316.47462832 2025-10-08,22:17:03.000,281,11068338,4725,0,1759961822,13143.612166219995,27156.415863240007,53316.418731360005 2025-10-08,22:17:04.000,281,11068496,4925,0,1759961823,13143.60542991,29924.425936860003,53316.56546088 2025-10-08,22:17:05.000,281,11068206,4805,0,1759961824,13143.55827573999,26233.55081277,53316.516551040004 2025-10-08,22:17:06.000,281,11068578,4725,0,1759961825,13143.65932038999,26695.000960830002,53316.40475712 2025-10-08,22:17:07.000,281,11068374,4965,0,1759961826,13143.63911145999,26694.69079911,53316.72616464001 2025-10-08,22:17:08.000,281,11068586,4565,0,1759961827,13143.62563884,33153.55484943,53316.56546088 2025-10-08,22:17:09.000,281,11068311,5125,0,1759961828,13143.693001939995,27155.788490670006,53316.488602560006 2025-10-08,22:17:10.000,281,11068149,5205,0,1759961829,13143.632375149995,31307.88114153,53316.49558968 2025-10-08,22:17:11.000,281,11068485,5285,0,1759961830,13143.672793009995,28078.519607669994,53316.62834496001 2025-10-08,22:17:12.000,281,11068228,4685,0,1759961831,13143.76710135,32691.886178340006,53316.488602560006 2025-10-08,22:17:13.000,281,11068367,5365,0,1759961832,13143.922036479991,31769.303093070004,53316.55847376001 2025-10-08,22:17:14.000,281,11068399,5085,0,1759961833,13143.84793707,28078.61829549,53316.586422240005 2025-10-08,22:17:15.000,281,11068155,5044,0,1759961834,13143.989399580001,31769.606205660006,53316.54449952 2025-10-08,22:17:16.000,281,11068443,5044,0,1759961835,13144.009608510001,29924.066431230007,53316.57943512001 2025-10-08,22:17:17.000,281,11068359,5165,0,1759961836,13144.130862090002,29462.764314900007,53316.55148664 2025-10-08,22:17:18.000,281,11068419,5245,0,1759961837,13144.110653160002,31769.641451310003,53316.586422240005 2025-10-08,22:17:19.000,281,11068430,4285,0,1759961838,13143.955718029996,30385.60116885,53316.74013888 2025-10-08,22:17:20.000,281,11068306,4205,0,1759961839,13144.157807329997,28079.118783719998,53316.5025768 2025-10-08,22:17:21.000,281,11068289,4605,0,1759961840,13144.204961499992,30385.389694950005,53316.46065408001 2025-10-08,22:17:22.000,281,11068603,4885,0,1759961841,13144.056762679997,33153.49140725999,53316.69122904 2025-10-08,22:17:23.000,281,11068321,4685,0,1759961842,13144.103916849992,23003.914362840005,53316.61437072 2025-10-08,22:17:24.000,281,11068644,4645,0,1759961843,13144.103916849992,31769.52866523,53316.6423192 2025-10-08,22:17:25.000,281,11068463,4925,0,1759961844,13143.982663269991,29001.06039816,53316.43969272001 2025-10-08,22:17:26.000,281,11068630,4765,0,1759961845,13144.016344819996,31307.951632829994,53316.62834496001 2025-10-08,22:17:27.000,281,11068316,4845,0,1759961846,13144.070235300002,34998.54479172001,53316.64930632001 2025-10-08,22:17:28.000,281,11068438,4765,0,1759961847,13144.016344819996,32230.555865489994,53316.57943512001 2025-10-08,22:17:29.000,281,11068472,4805,0,1759961848,13144.043290059992,31307.7331098,53316.64930632001 2025-10-08,22:17:30.000,281,11068357,5285,0,1759961849,13144.023081129992,34537.207429739996,53316.7121904 2025-10-08,22:17:31.000,281,11068481,5365,0,1759961850,13144.144334709992,29462.306121450005,53316.635332080004 2025-10-08,22:17:32.000,281,11068432,4725,0,1759961851,13144.130862090002,27155.957669790005,53316.53052528001 2025-10-08,22:17:33.000,281,11068386,4965,0,1759961852,13144.164543639992,27617.16814743,53316.53052528001 2025-10-08,22:17:34.000,281,11068236,4645,0,1759961853,13144.265588289993,29924.017087319997,53316.66328056 2025-10-08,22:17:35.000,281,11068437,5005,0,1759961854,13144.245379359993,34537.588082760005,53316.66328056 2025-10-08,22:17:36.000,281,11068334,4645,0,1759961855,13144.312742460002,29001.483345960005,53316.55847376001 2025-10-08,22:17:37.000,281,11068495,5165,0,1759961856,13144.306006149993,30385.678709279993,53316.6423192 2025-10-08,22:17:38.000,281,11068327,5165,0,1759961857,13144.359896629998,32231.11979589,53316.64930632001 2025-10-08,22:17:39.000,281,11068320,4645,0,1759961858,13144.420523419998,32231.098648500003,53316.72616464001 2025-10-08,22:17:40.000,281,11068371,5085,0,1759961859,13144.440732349998,34076.567931629994,53316.635332080004 2025-10-08,22:17:41.000,281,11068344,4685,0,1759961860,13144.393578179988,27156.415863240007,53316.69821616001 2025-10-08,22:17:42.000,281,11068423,5125,0,1759961861,13144.299269839998,29001.84285159,53316.754113120005 2025-10-08,22:17:43.000,281,11068346,4445,0,1759961862,13144.279060909997,27156.380617589995,53316.62834496001 2025-10-08,22:17:44.000,281,11068340,4645,0,1759961863,13144.265588289993,30385.671660149994,53316.73315176 2025-10-08,22:17:45.000,281,11068325,5245,0,1759961864,13144.198225189997,32692.25978223,53316.656293440006 2025-10-08,22:17:46.000,281,11068349,4685,0,1759961865,13144.076971609997,31769.556861749996,53316.67026768 2025-10-08,22:17:47.000,281,11068402,4405,0,1759961866,13144.090444230002,30846.846892140005,53316.83097144 2025-10-08,22:17:48.000,281,11068453,5165,0,1759961867,13144.137598399997,32230.788486780002,53316.69122904 2025-10-08,22:17:49.000,281,11068341,4685,0,1759961868,13144.171279950002,25771.917387330002,53316.656293440006 2025-10-08,22:17:50.000,281,11068344,4325,0,1759961869,13144.164543639992,29924.059382100007,53316.586422240005 2025-10-08,22:17:51.000,281,11068345,5085,0,1759961870,13144.211697810002,29462.729069249996,53316.705203280006 2025-10-08,22:17:52.000,281,11068418,4685,0,1759961871,13144.245379359993,31769.51456697,53316.67026768 2025-10-08,22:17:53.000,281,11068316,4725,0,1759961872,13144.326215079993,33153.77337246,53316.69821616001 2025-10-08,22:17:54.000,281,11068337,5285,0,1759961873,13144.400314489998,29924.45413338,53316.64930632001 2025-10-08,22:17:55.000,281,11068408,4725,0,1759961874,13144.508095449994,29463.187262699998,53316.572448 2025-10-08,22:17:56.000,281,11068350,4845,0,1759961875,13144.561985929999,29924.581017720004,53316.67026768 2025-10-08,22:17:57.000,281,11068405,5085,0,1759961876,13144.407050799993,31770.13489041,53316.60738360001 2025-10-08,22:17:58.000,281,11068459,4965,0,1759961877,13144.447468659993,27156.613238880003,53316.62834496001 2025-10-08,22:17:59.000,281,11068422,4925,0,1759961878,13144.440732349998,26695.247680379995,53316.754113120005 2025-10-08,22:18:00.000,281,11068396,4645,0,1759961879,13144.514831759989,29001.906293759996,53316.71917752 2025-10-08,22:18:01.000,281,11068240,4845,0,1759961880,13144.420523419998,27617.851913039995,53316.754113120005 2025-10-08,22:18:02.000,281,11068405,4925,0,1759961881,13144.413787109988,31308.409826279996,53316.74712600001 2025-10-08,22:18:03.000,281,11068290,4805,0,1759961882,13144.285797219993,22081.613242770007,53316.7820616 2025-10-08,22:18:04.000,281,11068313,5205,0,1759961883,13144.413787109988,27156.225536729995,53316.94975248 2025-10-08,22:18:05.000,281,11068382,5125,0,1759961884,13144.312742460002,28078.843867649994,53316.76110024 2025-10-08,22:18:06.000,281,11068531,4925,0,1759961885,13144.211697810002,28540.06844355,53316.62834496001 2025-10-08,22:18:07.000,281,11068146,4605,0,1759961886,13144.238643049997,30385.481333639997,53316.66328056 2025-10-08,22:18:08.000,281,11068523,5325,0,1759961887,13144.144334709992,27155.880129359997,53316.81001008 2025-10-08,22:18:09.000,281,11068537,4845,0,1759961888,13144.225170429992,30846.776400839997,53316.69122904 2025-10-08,22:18:10.000,281,11068169,4685,0,1759961889,13144.299269839998,24388.102677029994,53316.74712600001 2025-10-08,22:18:11.000,281,11068653,4605,0,1759961890,13144.225170429992,28078.75927809,53316.73315176 2025-10-08,22:18:12.000,281,11068448,4165,0,1759961891,13144.494622829989,28078.738130700003,53316.69122904 2025-10-08,22:18:13.000,281,11068631,4885,0,1759961892,13144.427259729993,24849.559874219995,53316.7820616 2025-10-08,22:18:14.000,281,11068538,4365,0,1759961893,13144.433996039988,33615.265815299994,53316.77507448001 2025-10-08,22:18:15.000,281,11068230,4365,0,1759961894,13144.508095449994,30846.832793880007,53316.74712600001 2025-10-08,22:18:16.000,281,11068340,4725,0,1759961895,13144.65629426999,27617.866011299993,53316.69821616001 2025-10-08,22:18:17.000,281,11068335,5165,0,1759961896,13144.689975819994,20697.650500739997,53316.69122904 2025-10-08,22:18:18.000,281,11068541,5285,0,1759961897,13144.71692105999,29463.194311829997,53316.79603584001 2025-10-08,22:18:19.000,281,11068516,4685,0,1759961898,13144.575458549989,28540.498440480005,53316.69122904 2025-10-08,22:18:20.000,281,11068433,5245,0,1759961899,13144.65629426999,31308.430973669994,53316.76808736 2025-10-08,22:18:21.000,281,11068360,4845,0,1759961900,13144.521568069998,34537.707917969994,53316.81699720001 2025-10-08,22:18:22.000,281,11068549,5285,0,1759961901,13144.508095449994,28539.91336269,53316.754113120005 2025-10-08,22:18:23.000,281,11068361,5285,0,1759961902,13144.481150209998,27617.280933510003,53316.74712600001 2025-10-08,22:18:24.000,281,11068248,4845,0,1759961903,13144.609140099994,25310.79149925,53316.74712600001 2025-10-08,22:18:25.000,281,11068522,4845,0,1759961904,13144.73712998999,32230.922420250005,53316.803022960004 2025-10-08,22:18:26.000,281,11068368,4805,0,1759961905,13144.78428416,31308.092615429996,53316.823984320006 2025-10-08,22:18:27.000,281,11068139,5285,0,1759961906,13144.85838356999,28540.096640069998,53316.78904872 2025-10-08,22:18:28.000,281,11068154,4485,0,1759961907,13144.89880142999,30385.26985974,53316.656293440006 2025-10-08,22:18:29.000,281,11068312,4805,0,1759961908,13144.85838356999,31769.542763489997,53316.705203280006 2025-10-08,22:18:30.000,281,11068414,4965,0,1759961909,13144.95942821999,29001.441051179994,53316.7121904 2025-10-08,22:18:31.000,281,11068371,4925,0,1759961910,13144.92574667,29924.214462959993,53316.69821616001 2025-10-08,22:18:32.000,281,11068544,4325,0,1759961911,13144.88532881,30385.75624971,53316.79603584001 2025-10-08,22:18:33.000,281,11068474,4405,0,1759961912,13144.80449309,30847.36852776,53316.67725480001 2025-10-08,22:18:34.000,281,11068525,4845,0,1759961913,13144.68323951,25772.488366859994,53316.684241920004 2025-10-08,22:18:35.000,281,11068208,4245,0,1759961914,13144.770811539995,31308.719987999997,53316.76808736 2025-10-08,22:18:36.000,281,11068240,4325,0,1759961915,13144.663030579999,30847.37557689,53316.69821616001 2025-10-08,22:18:37.000,281,11068465,4605,0,1759961916,13144.831438329995,24849.99692028,53316.73315176 2025-10-08,22:18:38.000,281,11068518,5005,0,1759961917,13144.831438329995,26233.804581450007,53316.78904872 2025-10-08,22:18:39.000,281,11068386,4125,0,1759961918,13144.88532881,28079.217471540003,53316.81699720001 2025-10-08,22:18:40.000,281,11068370,4365,0,1759961919,13144.88532881,28540.456145699995,53316.823984320006 2025-10-08,22:18:41.000,281,11068349,5405,0,1759961920,13144.98637346,30385.721004060004,53316.83097144 2025-10-08,22:18:42.000,281,11068400,4845,0,1759961921,13144.952691909995,26233.522616250004,53316.851932800004 2025-10-08,22:18:43.000,281,11068479,5325,0,1759961922,13144.91901035999,30385.76329884,53316.91481688001 2025-10-08,22:18:44.000,281,11068391,5205,0,1759961923,13144.90553774,29001.603181169994,53316.79603584001 2025-10-08,22:18:45.000,281,11068369,5005,0,1759961924,13144.892065119995,28540.181229630005,53316.81001008 2025-10-08,22:18:46.000,281,11068538,4365,0,1759961925,13144.85838356999,33153.56189856,53316.83097144 2025-10-08,22:18:47.000,281,11068371,5325,0,1759961926,13144.81796570999,24849.623316390003,53316.94276536001 2025-10-08,22:18:49.000,281,11068610,4925,0,1759961928,13144.83817463999,31769.733089999994,53316.7820616 2025-10-08,22:18:50.000,281,11068250,4605,0,1759961929,13144.70344844,30847.0724643,53316.872894160006 2025-10-08,22:18:51.000,281,11068448,4605,0,1759961930,13144.73712998999,26695.19833647,53316.90782976 2025-10-08,22:18:52.000,281,11068534,4565,0,1759961931,13144.89880142999,28540.505489610005,53316.921804000005 2025-10-08,22:18:53.000,281,11068256,4765,0,1759961932,13144.82470202,27618.077485200003,53316.69821616001 2025-10-08,22:18:54.000,281,11068258,4725,0,1759961933,13144.88532881,31770.212430839994,53316.74712600001 2025-10-08,22:18:55.000,281,11068420,4205,0,1759961934,13144.79775677999,29463.31414704,53316.872894160006 2025-10-08,22:18:56.000,281,11068415,4805,0,1759961935,13144.892065119995,29463.264803130005,53316.823984320006 2025-10-08,22:18:57.000,281,11068362,4245,0,1759961936,13144.952691909995,26233.938514919995,53316.76808736 2025-10-08,22:18:58.000,281,11068391,4685,0,1759961937,13145.073945489996,25772.446072079998,53316.8868684 2025-10-08,22:18:59.000,281,11068563,5285,0,1759961938,13144.952691909995,33615.28696269001,53316.87988128 2025-10-08,22:19:00.000,281,11068384,4205,0,1759961939,13145.04026393999,28079.295011969996,53316.851932800004 2025-10-08,22:19:01.000,281,11068390,4045,0,1759961940,13145.02679132,34537.96168665,53316.89385552001 2025-10-08,22:19:02.000,281,11068311,4845,0,1759961941,13145.02679132,27156.401764979993,53316.872894160006 2025-10-08,22:19:03.000,281,11068328,4285,0,1759961942,13145.08741811,33615.22352052,53316.83097144 2025-10-08,22:19:04.000,281,11068424,4165,0,1759961943,13145.141308589991,23926.941543299996,53316.8868684 2025-10-08,22:19:05.000,281,11068379,4765,0,1759961944,13145.073945489996,29924.242659480005,53316.87988128 2025-10-08,22:19:06.000,281,11068268,4325,0,1759961945,13145.02679132,27617.499456539997,53316.823984320006 2025-10-08,22:19:07.000,281,11068409,5085,0,1759961946,13145.06720918,28540.22352441,53316.93577824 2025-10-08,22:19:08.000,281,11068380,4765,0,1759961947,13145.02005500999,32230.851928949996,53316.851932800004 2025-10-08,22:19:09.000,281,11068517,5245,0,1759961948,13144.87859249999,29001.504493350003,53316.92879112 2025-10-08,22:19:10.000,281,11068511,5245,0,1759961949,13144.91901035999,30846.931481699998,53316.92879112 2025-10-08,22:19:11.000,281,11068500,4685,0,1759961950,13145.04700025,27156.18324195,53316.98468808001 2025-10-08,22:19:12.000,281,11068175,5165,0,1759961951,13144.87859249999,28079.013046770007,53316.872894160006 2025-10-08,22:19:13.000,281,11068308,4685,0,1759961952,13144.91901035999,29462.912346629993,53317.138404720004 2025-10-08,22:19:14.000,281,11068085,5285,0,1759961953,13144.912274049995,24849.404793359994,53317.10346912 2025-10-08,22:19:15.000,281,11068603,5245,0,1759961954,13144.82470202,34537.61627928,53316.78904872 2025-10-08,22:19:16.000,281,11068636,4805,0,1759961955,13145.02005500999,24388.405789619996,53316.823984320006 2025-10-08,22:19:17.000,281,11068170,4765,0,1759961956,13144.99984607999,31308.882117989997,53316.921804000005 2025-10-08,22:19:18.000,281,11068457,5245,0,1759961957,13145.094154419996,31769.852925209998,53316.991675200006 2025-10-08,22:19:19.000,281,11068355,5044,0,1759961958,13145.141308589991,31308.649496700004,53317.03359792001 2025-10-08,22:19:20.000,281,11068409,5005,0,1759961959,13145.033527629996,31308.416875409996,53317.05455928 2025-10-08,22:19:21.000,281,11068280,4765,0,1759961960,13145.181726449991,29924.595115980002,53316.991675200006 2025-10-08,22:19:22.000,281,11068216,4325,0,1759961961,13145.114363349996,33153.72402855,53316.92879112 2025-10-08,22:19:23.000,281,11068363,4805,0,1759961962,13145.188462760001,27617.78847087,53317.040585040006 2025-10-08,22:19:24.000,281,11068415,4725,0,1759961963,13145.06720918,26233.698844500002,53316.90782976 2025-10-08,22:19:25.000,281,11068485,5125,0,1759961964,13145.053736559996,29924.404789470005,53316.93577824 2025-10-08,22:19:26.000,281,11068498,4445,0,1759961965,13144.972900839995,28540.23057354,53317.06154640001 2025-10-08,22:19:27.000,281,11068492,4325,0,1759961966,13145.033527629996,23926.814658960007,53317.14539184 2025-10-08,22:19:28.000,281,11068281,4765,0,1759961967,13144.86511988,29924.44708425,53317.040585040006 2025-10-08,22:19:29.000,281,11068419,5285,0,1759961968,13144.912274049995,27617.63339001,53317.01263656001 2025-10-08,22:19:30.000,281,11068314,4205,0,1759961969,13144.81796570999,31769.881121729995,53317.06853352 2025-10-08,22:19:31.000,281,11068428,4605,0,1759961970,13144.92574667,29001.744163769996,53317.04757216 2025-10-08,22:19:32.000,281,11068470,4765,0,1759961971,13144.90553774,30847.24164342,53317.03359792001 2025-10-08,22:19:33.000,281,11068504,4765,0,1759961972,13144.972900839995,29924.729049450005,53316.99866232 2025-10-08,22:19:34.000,281,11068356,4605,0,1759961973,13145.013318699996,28079.25271719,53316.92879112 2025-10-08,22:19:35.000,281,11068423,5245,0,1759961974,13145.080681799991,29924.827737269996,53317.04757216 2025-10-08,22:19:36.000,281,11068310,4885,0,1759961975,13145.154781209996,27156.535698449996,53316.970713840004 2025-10-08,22:19:37.000,281,11068340,4845,0,1759961976,13145.148044900001,25772.382629910004,53317.1663532 2025-10-08,22:19:38.000,281,11068405,5285,0,1759961977,13145.188462760001,28540.371556140002,53317.0266108 2025-10-08,22:19:39.000,281,11068496,4445,0,1759961978,13145.174990139996,30847.178201250004,53316.97770096 2025-10-08,22:19:40.000,281,11068361,5485,0,1759961979,13145.094154419996,29001.793507680006,53316.991675200006 2025-10-08,22:19:41.000,281,11068310,4925,0,1759961980,13145.141308589991,24849.595119870006,53316.94975248 2025-10-08,22:19:42.000,281,11068497,5165,0,1759961981,13145.053736559996,26695.02210822,53317.06853352 2025-10-08,22:19:43.000,281,11068403,5405,0,1759961982,13145.02005500999,25311.017071409995,53317.00564944 2025-10-08,22:19:44.000,281,11068355,5125,0,1759961983,13145.00658239,22543.112734740003,53317.06853352 2025-10-08,22:19:45.000,281,11068282,4885,0,1759961984,13145.060472869991,27156.570944100007,53316.89385552001 2025-10-08,22:19:46.000,281,11068257,4685,0,1759961985,13145.033527629996,27617.9365026,53316.97770096 2025-10-08,22:19:47.000,281,11068547,5445,0,1759961986,13145.080681799991,29463.370540079995,53316.97770096 2025-10-08,22:19:48.000,281,11068170,4405,0,1759961987,13145.12783597,31308.762282779993,53316.9567396 2025-10-08,22:19:49.000,281,11068276,4805,0,1759961988,13145.249089550001,35460.76329495,53316.79603584001 2025-10-08,22:19:50.000,281,11068744,4365,0,1759961989,13145.296243719997,30385.861986660006,53317.06154640001 2025-10-08,22:19:51.000,281,11068224,4205,0,1759961990,13145.356870509997,24388.701853079998,53317.040585040006 2025-10-08,22:19:52.000,281,11068205,4605,0,1759961991,13145.242353239992,25772.826725100007,53317.1663532 2025-10-08,22:19:53.000,281,11068351,4685,0,1759961992,13145.282771099992,28540.984830450005,53317.019623680004 2025-10-08,22:19:54.000,281,11068771,4925,0,1759961993,13145.235616929996,28540.759258289996,53317.04757216 2025-10-08,22:19:55.000,281,11068358,4245,0,1759961994,13145.323188959992,29002.456125900004,53317.01263656001 2025-10-08,22:19:56.000,281,11068071,4925,0,1759961995,13145.289507410002,27617.96469912,53316.91481688001 2025-10-08,22:19:57.000,281,11068278,4845,0,1759961996,13145.437706229997,29463.271852260004,53316.970713840004 2025-10-08,22:19:58.000,281,11068408,4605,0,1759961997,13145.201935379991,31770.029153459996,53316.97770096 2025-10-08,22:19:59.000,281,11068425,4805,0,1759961998,13145.255825859997,34076.66661945,53316.9567396 2025-10-08,22:20:00.000,281,11068336,4805,0,1759961999,13145.201935379991,26695.275876900007,53317.138404720004 2025-10-08,22:20:01.000,281,11068340,4605,0,1759962000,13145.121099659991,30385.742151450002,53317.089494880005 2025-10-08,22:20:02.000,281,11068568,4685,0,1759962001,13145.10762704,29924.228561220007,53317.2362244 2025-10-08,22:20:03.000,281,11068392,4765,0,1759962002,13144.98637346,28540.54778439,53316.9567396 2025-10-08,22:20:04.000,281,11068599,5245,0,1759962003,13144.90553774,29463.074476619993,53316.991675200006 2025-10-08,22:20:05.000,281,11068742,4605,0,1759962004,13144.85838356999,27617.689783049995,53316.72616464001 2025-10-08,22:20:06.000,281,11068204,4845,0,1759962005,13144.77754784999,29924.489379029998,53316.970713840004 2025-10-08,22:20:07.000,281,11068180,5005,0,1759962006,13145.04700025,29001.87104811,53316.87988128 2025-10-08,22:20:08.000,281,11068680,4685,0,1759962007,13144.851647259995,24388.419887879994,53316.76808736 2025-10-08,22:20:09.000,281,11068279,4885,0,1759962008,13145.013318699996,29001.821704200003,53316.71917752 2025-10-08,22:20:10.000,281,11068129,5205,0,1759962009,13145.114363349996,32231.27487675,53316.7121904 2025-10-08,22:20:11.000,281,11068352,4885,0,1759962010,13145.053736559996,28540.56188265,53316.92879112 2025-10-08,22:20:12.000,281,11068225,5325,0,1759962011,13145.073945489996,30847.199348640002,53316.76110024 2025-10-08,22:20:13.000,281,11068364,4645,0,1759962012,13145.154781209996,29463.123820530003,53316.872894160006 2025-10-08,22:20:14.000,281,11068175,4685,0,1759962013,13145.094154419996,28079.287962839997,53316.851932800004 2025-10-08,22:20:15.000,281,11068636,4285,0,1759962014,13144.993109769995,32692.661582639994,53316.78904872 2025-10-08,22:20:16.000,281,11068395,4605,0,1759962015,13145.161517519991,29002.1741607,53316.872894160006 2025-10-08,22:20:17.000,281,11068522,4645,0,1759962016,13145.02005500999,28078.998948509994,53317.187314560004 2025-10-08,22:20:18.000,281,11068405,4805,0,1759962017,13144.932482979995,26233.839827100004,53316.94276536001 2025-10-08,22:20:19.000,281,11068478,4925,0,1759962018,13144.84491095,25311.26379096,53317.0266108 2025-10-08,22:20:20.000,281,11068403,4765,0,1759962019,13144.81796570999,30385.706905800005,53316.97770096 2025-10-08,22:20:21.000,281,11068321,4485,0,1759962020,13144.871856189995,29924.566919460005,53317.08250776001 2025-10-08,22:20:22.000,281,11068440,4245,0,1759962021,13144.9459556,28540.322212230007,53316.754113120005 2025-10-08,22:20:23.000,281,11068341,4845,0,1759962022,13144.952691909995,30385.90428144,53316.89385552001 2025-10-08,22:20:24.000,281,11068438,4485,0,1759962023,13144.87859249999,29924.46823164,53317.08250776001 2025-10-08,22:20:25.000,281,11068277,5044,0,1759962024,13144.89880142999,27156.48635454,53317.0266108 2025-10-08,22:20:26.000,281,11068392,4885,0,1759962025,13144.972900839995,30847.290987329994,53316.86590704001 2025-10-08,22:20:27.000,281,11068292,4765,0,1759962026,13144.95942821999,24850.018067669997,53316.803022960004 2025-10-08,22:20:28.000,281,11068386,4765,0,1759962027,13145.033527629996,25772.805577709994,53316.90084264 2025-10-08,22:20:29.000,281,11068560,4685,0,1759962028,13144.99984607999,28540.900240889998,53316.87988128 2025-10-08,22:20:30.000,281,11068365,5285,0,1759962029,13144.92574667,34538.532666180006,53316.93577824 2025-10-08,22:20:31.000,281,11068661,5365,0,1759962030,13144.80449309,30848.03819511,53316.94276536001 2025-10-08,22:20:32.000,281,11068124,4805,0,1759962031,13144.80449309,30386.630341829994,53316.94975248 2025-10-08,22:20:33.000,281,11068457,5285,0,1759962032,13144.89880142999,29463.722996580007,53316.97770096 2025-10-08,22:20:34.000,281,11068336,4765,0,1759962033,13144.92574667,31309.17818145,53316.83795856 2025-10-08,22:20:35.000,281,11067982,4685,0,1759962034,13144.82470202,30847.967703810005,53317.05455928 2025-10-08,22:20:36.000,281,11068512,4765,0,1759962035,13144.82470202,33154.443039809994,53316.93577824 2025-10-08,22:20:37.000,281,11068481,5245,0,1759962036,13144.93921928999,27617.978797379998,53316.74712600001 2025-10-08,22:20:38.000,281,11068345,5285,0,1759962037,13144.9459556,28079.379601530003,53316.84494568001 2025-10-08,22:20:39.000,281,11068369,4805,0,1759962038,13144.952691909995,26233.748188409998,53316.90782976 2025-10-08,22:20:40.000,281,11068553,5245,0,1759962039,13144.90553774,33615.23761878,53316.872894160006 2025-10-08,22:20:41.000,281,11068192,4725,0,1759962040,13144.87859249999,29924.559870330006,53316.8868684 2025-10-08,22:20:42.000,281,11068490,4645,0,1759962041,13144.91901035999,32692.316175269996,53317.019623680004 2025-10-08,22:20:43.000,281,11068268,4525,0,1759962042,13144.972900839995,25310.890187070007,53316.921804000005 2025-10-08,22:20:44.000,281,11068272,4805,0,1759962043,13144.912274049995,29924.369543819994,53316.86590704001 2025-10-08,22:20:45.000,281,11068236,4405,0,1759962044,13144.952691909995,27156.352421069998,53316.81699720001 2025-10-08,22:20:46.000,281,11068338,4325,0,1759962045,13144.82470202,30385.92542883,53316.81001008 2025-10-08,22:20:47.000,281,11068239,4725,0,1759962046,13144.84491095,29924.46118251,53316.872894160006 2025-10-08,22:20:48.000,281,11068316,4925,0,1759962047,13144.90553774,26233.931465789996,53316.76808736 2025-10-08,22:20:50.000,281,11068190,4325,0,1759962049,13145.154781209996,27618.056337810005,53316.90084264 2025-10-08,22:20:51.000,281,11068197,4765,0,1759962050,13145.100890729991,32692.894203930002,53316.84494568001 2025-10-08,22:20:52.000,281,11068382,4365,0,1759962051,13145.181726449991,22543.29601212,53316.77507448001 2025-10-08,22:20:53.000,281,11068466,4085,0,1759962052,13145.161517519991,30847.481313840006,53316.7820616 2025-10-08,22:20:54.000,281,11068345,4845,0,1759962053,13145.215407999996,28079.492387610007,53316.823984320006 2025-10-08,22:20:55.000,281,11068425,5205,0,1759962054,13145.168253830001,28540.625324819994,53316.81699720001 2025-10-08,22:20:56.000,281,11068469,5285,0,1759962055,13145.222144309992,32231.563891080004,53316.85891992 2025-10-08,22:20:57.000,281,11068410,4605,0,1759962056,13145.134572279996,31308.68474235,53316.83795856 2025-10-08,22:20:58.000,281,11068376,5125,0,1759962057,13145.114363349996,29463.384638339994,53316.79603584001 2025-10-08,22:20:59.000,281,11068402,5044,0,1759962058,13145.215407999996,28540.688766990002,53316.84494568001 2025-10-08,22:21:00.000,281,11068375,4725,0,1759962059,13145.094154419996,32231.331269789996,53316.93577824 2025-10-08,22:21:01.000,281,11068330,4685,0,1759962060,13145.013318699996,29001.835802460002,53316.97770096 2025-10-08,22:21:02.000,281,11068355,5405,0,1759962061,13145.02679132,29463.095624010006,53317.05455928 2025-10-08,22:21:03.000,281,11068365,5365,0,1759962062,13144.993109769995,26695.106697780007,53316.83795856 2025-10-08,22:21:04.000,281,11068347,5005,0,1759962063,13144.98637346,35922.05131302,53316.7820616 2025-10-08,22:21:05.000,281,11068411,5165,0,1759962064,13144.96616453,31308.621300180006,53316.85891992 2025-10-08,22:21:06.000,281,11068362,4845,0,1759962065,13145.06720918,31308.550808879998,53316.77507448001 2025-10-08,22:21:07.000,281,11068393,5285,0,1759962066,13145.033527629996,29463.285950520003,53316.754113120005 2025-10-08,22:21:08.000,281,11068291,5125,0,1759962067,13145.121099659991,29924.644459889998,53316.803022960004 2025-10-08,22:21:09.000,281,11068248,4685,0,1759962068,13145.255825859997,33615.315159210004,53316.87988128 2025-10-08,22:21:10.000,281,11068378,4445,0,1759962069,13145.329925270002,30847.312134720007,53316.92879112 2025-10-08,22:21:11.000,281,11068487,5285,0,1759962070,13145.323188959992,29463.448080510003,53316.67026768 2025-10-08,22:21:12.000,281,11068486,4405,0,1759962071,13145.377079439997,27156.549796709995,53316.705203280006 2025-10-08,22:21:13.000,281,11068385,4525,0,1759962072,13145.471387780002,34999.531669920005,53316.85891992 2025-10-08,22:21:14.000,281,11068285,4805,0,1759962073,13145.511805640002,30847.446068189995,53316.83795856 2025-10-08,22:21:15.000,281,11068634,4365,0,1759962074,13145.525278259993,32231.500448909996,53316.9567396 2025-10-08,22:21:16.000,281,11068496,4165,0,1759962075,13145.552223500003,27156.65553366,53316.9567396 2025-10-08,22:21:17.000,281,11068444,4405,0,1759962076,13145.498333019998,29001.955637670006,53316.851932800004 2025-10-08,22:21:18.000,281,11068365,4765,0,1759962077,13145.437706229997,28540.780405679994,53316.90782976 2025-10-08,22:21:19.000,281,11068337,4845,0,1759962078,13145.444442539992,30847.502461230004,53316.90782976 2025-10-08,22:21:20.000,281,11068436,4805,0,1759962079,13145.430969920002,27156.80356539,53316.970713840004 2025-10-08,22:21:21.000,281,11068235,4925,0,1759962080,13145.343397889992,22082.050288829996,53316.83097144 2025-10-08,22:21:22.000,281,11068495,4805,0,1759962081,13145.269298480001,29924.919375960002,53316.90782976 2025-10-08,22:21:23.000,281,11068388,4765,0,1759962082,13145.296243719997,33615.900236999994,53316.921804000005 2025-10-08,22:21:24.000,281,11068345,5085,0,1759962083,13145.296243719997,30847.72098426,53316.921804000005 2025-10-08,22:21:25.000,281,11068346,4965,0,1759962084,13145.289507410002,27618.27486084,53316.84494568001 2025-10-08,22:21:26.000,281,11068395,5125,0,1759962085,13145.134572279996,27157.015039289996,53316.78904872 2025-10-08,22:21:27.000,281,11068382,4805,0,1759962086,13145.262562169992,30386.306081849994,53316.96372672001 2025-10-08,22:21:28.000,281,11068378,4845,0,1759962087,13145.201935379991,31308.917363639994,53316.90782976 2025-10-08,22:21:29.000,281,11068416,4885,0,1759962088,13145.195199069996,30847.446068189995,53316.823984320006 2025-10-08,22:21:30.000,281,11068211,4925,0,1759962089,13145.161517519991,28079.365503270004,53316.83795856 2025-10-08,22:21:31.000,281,11068410,4845,0,1759962090,13145.114363349996,31309.17113232,53316.803022960004 2025-10-08,22:21:32.000,281,11068435,5165,0,1759962091,13145.141308589991,27156.867007559995,53316.93577824 2025-10-08,22:21:33.000,281,11068322,4605,0,1759962092,13145.168253830001,25772.73508641,53316.86590704001 2025-10-08,22:21:34.000,281,11068376,4805,0,1759962093,13145.174990139996,29463.504473549998,53316.86590704001 2025-10-08,22:21:35.000,281,11068498,4965,0,1759962094,13145.276034789997,26234.009006220003,53316.823984320006 2025-10-08,22:21:36.000,281,11068320,4765,0,1759962095,13145.262562169992,31308.889167119996,53316.79603584001 2025-10-08,22:21:37.000,281,11068406,4445,0,1759962096,13145.296243719997,33154.07648505,53316.76110024 2025-10-08,22:21:38.000,281,11068394,4765,0,1759962097,13145.336661579997,28540.632373950008,53316.83795856 2025-10-08,22:21:39.000,281,11068451,4965,0,1759962098,13145.323188959992,29924.736098580004,53316.76808736 2025-10-08,22:21:40.000,281,11068302,4925,0,1759962099,13145.377079439997,30847.276889069995,53316.79603584001 2025-10-08,22:21:41.000,281,11068412,4245,0,1759962100,13145.323188959992,30385.93952709,53316.8868684 2025-10-08,22:21:42.000,281,11068372,4405,0,1759962101,13145.356870509997,24849.884134199994,53316.77507448001 2025-10-08,22:21:43.000,281,11068235,4765,0,1759962102,13145.336661579997,28079.24566806,53316.77507448001 2025-10-08,22:21:44.000,281,11068432,4365,0,1759962103,13145.282771099992,28540.639423080007,53316.79603584001 2025-10-08,22:21:45.000,281,11068367,4765,0,1759962104,13145.343397889992,29924.63036163,53316.86590704001 2025-10-08,22:21:46.000,281,11068265,4845,0,1759962105,13145.410760990002,30385.967723609996,53316.921804000005 2025-10-08,22:21:47.000,281,11068354,4205,0,1759962106,13145.363606819992,29924.524624679994,53316.7820616 2025-10-08,22:21:48.000,281,11068536,4285,0,1759962107,13145.269298480001,27617.922404340003,53316.76808736 2025-10-08,22:21:49.000,281,11068391,4845,0,1759962108,13145.302980029992,35460.70690191,53316.78904872 2025-10-08,22:21:51.000,281,11068350,5125,0,1759962110,13145.309716340002,34076.708914229996,53316.823984320006 2025-10-08,22:21:52.000,281,11068325,5165,0,1759962111,13145.329925270002,28079.280913709998,53316.76110024 2025-10-08,22:21:53.000,281,11068366,4765,0,1759962112,13145.383815749992,29924.672656409995,53316.72616464001 2025-10-08,22:21:54.000,281,11068496,4965,0,1759962113,13145.444442539992,28540.681717860003,53316.89385552001 2025-10-08,22:21:55.000,281,11068367,5325,0,1759962114,13145.505069329993,29924.686754669994,53316.81001008 2025-10-08,22:21:56.000,281,11068248,4965,0,1759962115,13145.457915159997,28079.224520670003,53316.69821616001 2025-10-08,22:21:57.000,281,11068459,5165,0,1759962116,13145.525278259993,29001.821704200003,53316.83795856 2025-10-08,22:21:58.000,281,11068380,4805,0,1759962117,13145.626322909993,29001.913342889995,53316.83795856 2025-10-08,22:21:59.000,281,11068534,4805,0,1759962118,13145.538750879998,33154.30205721001,53316.93577824 2025-10-08,22:22:00.000,281,11068210,5005,0,1759962119,13145.592641359988,30386.136902729995,53316.98468808001 2025-10-08,22:22:01.000,281,11068462,4485,0,1759962120,13145.646531839993,28540.86499524,53316.872894160006 2025-10-08,22:22:02.000,281,11068598,4765,0,1759962121,13145.565696119993,30847.431969929996,53316.77507448001 2025-10-08,22:22:03.000,281,11068321,5205,0,1759962122,13145.612850289988,30847.706886,53316.8868684 2025-10-08,22:22:04.000,281,11068648,4925,0,1759962123,13145.633059219988,25311.44001921,53316.84494568001 2025-10-08,22:22:05.000,281,11068287,5165,0,1759962124,13145.653268149988,33154.154025480006,53316.754113120005 2025-10-08,22:22:06.000,281,11068190,4365,0,1759962125,13145.747576489994,25772.819675970008,53317.019623680004 2025-10-08,22:22:07.000,281,11068354,4445,0,1759962126,13145.774521729989,30386.038214910004,53316.78904872 2025-10-08,22:22:08.000,281,11068107,4685,0,1759962127,13145.862093759999,32692.7461722,53316.991675200006 2025-10-08,22:22:09.000,281,11068647,4925,0,1759962128,13145.761049109999,35922.086558669995,53317.10346912 2025-10-08,22:22:10.000,281,11068707,4965,0,1759962129,13145.862093759999,27156.66963192,53316.970713840004 2025-10-08,22:22:11.000,281,11068234,4805,0,1759962130,13145.83514851999,30386.108706209998,53316.74712600001 2025-10-08,22:22:12.000,281,11068287,4805,0,1759962131,13145.774521729989,30847.467215580007,53316.64930632001 2025-10-08,22:22:13.000,281,11068482,4405,0,1759962132,13145.83514851999,33154.18927113,53316.77507448001 2025-10-08,22:22:14.000,281,11068220,4485,0,1759962133,13145.882302689999,29924.919375960002,53316.85891992 2025-10-08,22:22:15.000,281,11068359,4925,0,1759962134,13145.821675899999,24388.553821349997,53316.85891992 2025-10-08,22:22:16.000,281,11068151,4965,0,1759962135,13145.808203279994,28079.24566806,53316.98468808001 2025-10-08,22:22:17.000,281,11068458,4485,0,1759962136,13145.97661102999,29924.63036163,53316.851932800004 2025-10-08,22:22:18.000,281,11068341,4845,0,1759962137,13145.909247929994,29463.130869660003,53316.93577824 2025-10-08,22:22:19.000,281,11068317,5245,0,1759962138,13145.929456859994,25311.017071409995,53316.9567396 2025-10-08,22:22:20.000,281,11068571,5285,0,1759962139,13146.19890925999,28078.857965910007,53316.851932800004 2025-10-08,22:22:21.000,281,11068288,4965,0,1759962140,13146.10460092,31308.35343324,53317.14539184 2025-10-08,22:22:22.000,281,11068204,4885,0,1759962141,13146.252799739996,29463.00398532,53316.87988128 2025-10-08,22:22:23.000,281,11068499,5165,0,1759962142,13146.407734870001,28540.427949179997,53316.851932800004 2025-10-08,22:22:24.000,281,11068215,5365,0,1759962143,13146.448152730001,33153.681733770005,53317.11744336 2025-10-08,22:22:25.000,281,11068311,5325,0,1759962144,13146.340371769991,33615.35040486,53317.06154640001 2025-10-08,22:22:26.000,281,11068277,5325,0,1759962145,13146.448152730001,32692.189290929993,53316.970713840004 2025-10-08,22:22:27.000,281,11068450,4725,0,1759962146,13146.333635459996,32231.14799241,53317.00564944 2025-10-08,22:22:28.000,281,11068345,5405,0,1759962147,13146.32689915,28078.900260690003,53316.67026768 2025-10-08,22:22:29.000,281,11068306,4605,0,1759962148,13146.25953604999,28079.034194160005,53316.93577824 2025-10-08,22:22:30.000,281,11068646,4645,0,1759962149,13146.252799739996,30385.869035790005,53317.04757216 2025-10-08,22:22:31.000,281,11068600,4525,0,1759962150,13146.273008669996,28540.505489610005,53317.18032744001 2025-10-08,22:22:32.000,281,11068479,5205,0,1759962151,13146.151755089995,27617.689783049995,53316.92879112 2025-10-08,22:22:33.000,281,11068569,5085,0,1759962152,13146.367317010001,31308.19130325,53317.10346912 2025-10-08,22:22:34.000,281,11068508,4285,0,1759962153,13146.333635459996,26694.8529291,53317.03359792001 2025-10-08,22:22:35.000,281,11068491,4805,0,1759962154,13146.299953909991,31769.444075670006,53317.00564944 2025-10-08,22:22:36.000,281,11068325,4765,0,1759962155,13146.367317010001,20697.431977710003,53317.06154640001 2025-10-08,22:22:37.000,281,11068331,4765,0,1759962156,13146.400998559991,29462.975788800002,53316.9567396 2025-10-08,22:22:38.000,281,11068462,4365,0,1759962157,13146.360580699991,28540.40680179,53316.94975248 2025-10-08,22:22:39.000,281,11068267,5005,0,1759962158,13146.279744979991,25772.178205140008,53316.991675200006 2025-10-08,22:22:40.000,281,11068647,4685,0,1759962159,13146.192172949995,29462.8348062,53317.04757216 2025-10-08,22:22:52.000,281,11068509,5325,0,1759962171,13146.24606343,27156.126848910004,53317.01263656001 2025-10-08,22:22:53.000,281,11068434,4885,0,1759962172,13146.151755089995,31769.641451310003,53317.06154640001 2025-10-08,22:22:54.000,281,11068417,5245,0,1759962173,13146.11807353999,30385.890183180003,53317.00564944 2025-10-08,22:22:55.000,281,11068347,5365,0,1759962174,13146.111337229995,26233.663598850006,53317.26417288 2025-10-08,22:22:56.000,281,11068583,5245,0,1759962175,13146.15849139999,31770.17013606,53316.970713840004 2025-10-08,22:22:57.000,281,11068463,5205,0,1759962176,13146.11807353999,35460.502477140006,53317.138404720004 2025-10-08,22:22:58.000,281,11068223,5165,0,1759962177,13146.24606343,34537.98283404,53317.06154640001 2025-10-08,22:22:59.000,281,11068242,4605,0,1759962178,13146.400998559991,30847.2134469,53317.27814712001 2025-10-08,22:23:00.000,281,11067995,5285,0,1759962179,13146.212381879996,30847.431969929996,53317.138404720004 2025-10-08,22:23:01.000,281,11068252,4965,0,1759962180,13146.25953604999,28078.93550634,53317.0266108 2025-10-08,22:23:02.000,281,11068328,4405,0,1759962181,13146.299953909991,31308.254745419996,53317.040585040006 2025-10-08,22:23:03.000,281,11068382,4405,0,1759962182,13146.111337229995,25310.735106210006,53317.06154640001 2025-10-08,22:23:04.000,281,11068232,4285,0,1759962183,13146.13828246999,26233.529665380003,53317.1663532 2025-10-08,22:23:05.000,281,11068295,4685,0,1759962184,13146.18543664,26694.72604476,53317.20128880001 2025-10-08,22:23:06.000,281,11068229,4405,0,1759962185,13146.00355627,34998.75626562,53317.25019864001 2025-10-08,22:23:07.000,281,11068229,4485,0,1759962186,13146.04397413,29001.243675539998,53317.208275920006 2025-10-08,22:23:08.000,281,11068241,4725,0,1759962187,13146.091128299995,33153.50550552001,53317.15237896001 2025-10-08,22:23:09.000,281,11068269,4645,0,1759962188,13146.03723781999,25310.685762299996,53317.208275920006 2025-10-08,22:23:10.000,281,11068227,4685,0,1759962189,13146.13828246999,34537.5034932,53317.14539184 2025-10-08,22:23:11.000,281,11068312,4445,0,1759962190,13146.14501878,34076.32826121,53317.096482 2025-10-08,22:23:12.000,281,11068344,5005,0,1759962191,13146.14501878,30846.92443257,53317.20128880001 2025-10-08,22:23:13.000,281,11068350,4485,0,1759962192,13146.2258545,28540.096640069998,53317.01263656001 2025-10-08,22:23:14.000,281,11068451,5165,0,1759962193,13146.30669022,25310.763302730003,53317.040585040006 2025-10-08,22:23:15.000,281,11068301,5605,0,1759962194,13146.23932711999,23465.27992134,53317.07552064 2025-10-08,22:23:16.000,281,11068298,4765,0,1759962195,13146.24606343,31769.394731759996,53317.07552064 2025-10-08,22:23:17.000,281,11068428,4845,0,1759962196,13146.21911818999,29924.031185579996,53317.096482 2025-10-08,22:23:18.000,281,11068402,4765,0,1759962197,13146.131546159995,32691.998964419996,53317.10346912 2025-10-08,22:23:19.000,281,11068379,5085,0,1759962198,13146.0237652,31307.979829350006,53317.12443048 2025-10-08,22:23:20.000,281,11068450,4845,0,1759962199,13145.969874719995,29923.862006459996,53317.15237896001 2025-10-08,22:23:21.000,281,11068439,5165,0,1759962200,13145.93619316999,30846.614270849997,53317.07552064 2025-10-08,22:23:23.000,281,11068382,4765,0,1759962202,13145.727367559994,23465.145987869997,53317.0266108 2025-10-08,22:23:24.000,281,11068415,5165,0,1759962203,13145.700422319998,31307.916387179997,53317.11744336 2025-10-08,22:23:25.000,281,11068342,4805,0,1759962204,13145.720631249998,28539.976804859994,53317.14539184 2025-10-08,22:23:26.000,281,11068372,4845,0,1759962205,13145.740840179998,31769.310142200004,53317.05455928 2025-10-08,22:23:27.000,281,11068297,5125,0,1759962206,13145.754312799989,30385.389694950005,53317.019623680004 2025-10-08,22:23:28.000,281,11068435,4605,0,1759962207,13145.801466969999,28078.646492009997,53317.01263656001 2025-10-08,22:23:29.000,281,11068305,5044,0,1759962208,13145.761049109999,28540.124836589996,53317.01263656001 2025-10-08,22:23:30.000,281,11068474,4485,0,1759962209,13145.734103869989,27156.070455869994,53317.06853352 2025-10-08,22:23:31.000,281,11068278,4485,0,1759962210,13145.767785419994,31769.472272190003,53316.97770096 2025-10-08,22:23:32.000,281,11068461,4845,0,1759962211,13145.700422319998,25772.241647310002,53316.921804000005 2025-10-08,22:23:33.000,281,11068355,5445,0,1759962212,13145.686949699993,31769.563910879995,53316.99866232 2025-10-08,22:23:34.000,281,11068417,5005,0,1759962213,13145.612850289988,29462.891199239995,53316.970713840004 2025-10-08,22:23:35.000,281,11068425,4805,0,1759962214,13145.592641359988,34537.63742667,53317.019623680004 2025-10-08,22:23:36.000,281,11068388,4325,0,1759962215,13145.552223500003,26694.85997823,53316.98468808001 2025-10-08,22:23:37.000,281,11068312,4445,0,1759962216,13145.397288369997,31769.549812619996,53316.93577824 2025-10-08,22:23:38.000,281,11068318,4365,0,1759962217,13145.329925270002,24388.03218573,53317.01263656001 2025-10-08,22:23:39.000,281,11068498,4365,0,1759962218,13145.282771099992,27155.985866310002,53317.10346912 2025-10-08,22:23:40.000,281,11068280,4485,0,1759962219,13145.289507410002,32692.027160939993,53316.991675200006 2025-10-08,22:23:41.000,281,11068362,4845,0,1759962220,13145.228880620001,25771.839846899995,53316.96372672001 2025-10-08,22:23:42.000,281,11068320,4845,0,1759962221,13145.12783597,32230.548816359995,53316.90782976 2025-10-08,22:24:04.000,281,11068406,4765,0,1759962243,13144.622612719999,30385.43198973,53316.61437072 2025-10-08,22:24:05.000,281,11068393,5205,0,1759962244,13144.730393679994,34537.48939494,53316.96372672001 2025-10-08,22:24:06.000,281,11068333,5285,0,1759962245,13144.649557959994,26233.212454530003,53316.89385552001 2025-10-08,22:24:07.000,281,11068464,5044,0,1759962246,13144.582194859999,28078.688786790008,53316.90084264 2025-10-08,22:24:08.000,281,11068397,5525,0,1759962247,13144.595667479989,32230.82373243,53316.81001008 2025-10-08,22:24:09.000,281,11068378,4765,0,1759962248,13144.568722239994,31769.535714359998,53316.86590704001 2025-10-08,22:24:10.000,281,11068345,5565,0,1759962249,13144.568722239994,26694.902273009997,53316.72616464001 2025-10-08,22:24:11.000,281,11068406,4885,0,1759962250,13144.568722239994,30847.009022130005,53316.83097144 2025-10-08,22:24:12.000,281,11068333,5325,0,1759962251,13144.494622829989,29001.70891812,53316.55847376001 2025-10-08,22:24:13.000,281,11068338,4965,0,1759962252,13144.440732349998,29001.84285159,53316.488602560006 2025-10-08,22:24:14.000,281,11068399,5085,0,1759962253,13144.306006149993,28079.280913709998,53316.36283440001 2025-10-08,22:24:15.000,281,11068448,4925,0,1759962254,13144.319478769998,29463.356441819997,53316.44667984 2025-10-08,22:24:16.000,281,11068450,4525,0,1759962255,13144.319478769998,27156.563894969993,53316.29296320001 2025-10-08,22:24:17.000,281,11068287,4765,0,1759962256,13144.346424009993,26695.374564719998,53316.33488592 2025-10-08,22:24:18.000,281,11068373,4885,0,1759962257,13144.326215079993,28079.450092829997,53316.36283440001 2025-10-08,22:24:19.000,281,11068376,4245,0,1759962258,13144.353160320003,25772.876069010003,53316.26501472 2025-10-08,22:24:20.000,281,11068354,4645,0,1759962259,13144.339687699998,20698.11574332,53316.2580276 2025-10-08,22:24:21.000,281,11068005,4885,0,1759962260,13144.366632939993,29463.349392689997,53316.1182852 2025-10-08,22:24:22.000,281,11068665,4765,0,1759962261,13144.245379359993,29924.982818129996,53316.20911776 2025-10-08,22:24:23.000,281,11068574,4405,0,1759962262,13144.191488880002,32231.676677159994,53316.1881564 2025-10-08,22:24:24.000,281,11068359,5365,0,1759962263,13144.097180539997,23466.302045189994,53316.1881564 2025-10-08,22:24:25.000,281,11068487,5005,0,1759962264,13144.043290059992,27156.97274451,53316.181169280004 2025-10-08,22:24:26.000,281,11068352,4605,0,1759962265,13143.901827549991,28079.858942370003,53316.17418216001 2025-10-08,22:24:27.000,281,11068342,4365,0,1759962266,13143.78731028,27157.099628850003,53316.11129808 2025-10-08,22:24:28.000,281,11068400,4525,0,1759962267,13143.74015610999,34999.98281424001,53316.09033672 2025-10-08,22:24:29.000,281,11068476,4245,0,1759962268,13143.76710135,31770.77636124,53316.02745264001 2025-10-08,22:24:30.000,281,11068436,4405,0,1759962269,13143.713210869995,31309.255721880007,53316.16719504 2025-10-08,22:24:31.000,281,11068518,4885,0,1759962270,13143.76036503999,28079.858942370003,53316.00649128001 2025-10-08,22:24:32.000,281,11068396,4845,0,1759962271,13143.733419799995,32231.993888009994,53315.99251704 2025-10-08,22:24:33.000,281,11068385,5285,0,1759962272,13143.78731028,26234.38261011,53316.22309200001 2025-10-08,22:24:34.000,281,11068411,5085,0,1759962273,13143.962454339991,29925.314127239995,53315.99950416 2025-10-08,22:24:35.000,281,11068584,4845,0,1759962274,13143.935509099996,26234.410806629996,53315.89469736 2025-10-08,22:24:36.000,281,11068672,4765,0,1759962275,13143.962454339991,30386.369524020003,53315.89469736 2025-10-08,22:24:37.000,281,11068307,5245,0,1759962276,13143.989399580001,29463.821684399998,53315.92963296 2025-10-08,22:24:38.000,281,11068226,4725,0,1759962277,13144.050026370001,29463.871028309994,53315.8038648 2025-10-08,22:24:39.000,281,11068145,5205,0,1759962278,13144.144334709992,29925.27888159,53316.02046552 2025-10-08,22:24:40.000,281,11068323,5165,0,1759962279,13144.029817440001,28079.795500199994,53315.92963296 2025-10-08,22:24:41.000,281,11068325,5205,0,1759962280,13144.029817440001,26234.396708369997,53315.9436072 2025-10-08,22:24:42.000,281,11068461,5325,0,1759962281,13144.070235300002,27157.28290623,53315.95059432 2025-10-08,22:24:43.000,281,11068389,5205,0,1759962282,13143.969190650001,29002.731041969993,53315.95059432 2025-10-08,22:24:44.000,281,11068405,5005,0,1759962283,13143.854673379996,27157.374544920007,53315.88771024001 2025-10-08,22:24:45.000,281,11068446,4125,0,1759962284,13143.80751921,28541.414827379995,53315.866748880006 2025-10-08,22:24:46.000,281,11068464,4565,0,1759962285,13143.76036503999,31309.608178380004,53315.85976176001 2025-10-08,22:24:47.000,281,11068422,4525,0,1759962286,13143.69973824999,32232.304049729995,53315.82482616 2025-10-08,22:24:48.000,281,11068359,4965,0,1759962287,13143.64584777,24389.371520429995,53315.92963296 2025-10-08,22:24:49.000,281,11068403,5125,0,1759962288,13143.69973824999,29464.152993509997,53315.82482616 2025-10-08,22:24:50.000,281,11068453,4965,0,1759962289,13143.59869359999,27618.76125081,53315.85976176001 2025-10-08,22:24:51.000,281,11068303,5005,0,1759962290,13143.632375149995,35461.905254009995,53315.866748880006 2025-10-08,22:24:52.000,281,11068447,4965,0,1759962291,13143.58522098,33616.47826566,53315.817839040006 2025-10-08,22:24:53.000,281,11068337,4765,0,1759962292,13143.612166219995,25773.53868723,53315.83181328 2025-10-08,22:24:55.000,281,11068289,5245,0,1759962294,13143.612166219995,24389.526601289996,53315.74098072001 2025-10-08,22:24:56.000,281,11068493,4885,0,1759962295,13143.57848466999,27157.557822300005,53315.6641224 2025-10-08,22:24:57.000,281,11068347,5285,0,1759962296,13143.652584079995,26696.375541179994,53315.72700648 2025-10-08,22:24:58.000,281,11068359,5365,0,1759962297,13143.652584079995,26234.904245729995,53315.77591632 2025-10-08,22:24:59.000,281,11068482,4605,0,1759962298,13143.713210869995,32232.529621890004,53315.8038648 2025-10-08,22:25:00.000,281,11068399,5445,0,1759962299,13143.693001939995,28541.865971699997,53315.71303224 2025-10-08,22:25:01.000,281,11068281,5445,0,1759962300,13143.733419799995,28080.415823639996,53315.71303224 2025-10-08,22:25:02.000,281,11068403,5405,0,1759962301,13143.70647456,28541.85187344,53315.74098072001 2025-10-08,22:25:03.000,281,11068533,5085,0,1759962302,13143.76036503999,29926.110678929996,53315.699058000006 2025-10-08,22:25:04.000,281,11068126,5005,0,1759962303,13143.68626563,27619.268788169997,53315.4894444 2025-10-08,22:25:05.000,281,11068294,4525,0,1759962304,13143.59869359999,32232.924373169997,53315.74098072001 2025-10-08,22:25:06.000,281,11068385,5085,0,1759962305,13143.69973824999,27158.058310530003,53315.7339936 2025-10-08,22:25:07.000,281,11068234,4685,0,1759962306,13143.753628729995,26696.699801159994,53315.62219968001 2025-10-08,22:25:08.000,281,11068432,4805,0,1759962307,13143.64584777,28542.183182549998,53315.5593156 2025-10-08,22:25:09.000,281,11068197,5125,0,1759962308,13143.753628729995,26235.390635699994,53315.60123832001 2025-10-08,22:25:10.000,281,11068275,5245,0,1759962309,13143.65932038999,28080.87401709,53315.70604512 2025-10-08,22:25:11.000,281,11068552,4685,0,1759962310,13143.773837659995,28542.17613342,53315.63617392 2025-10-08,22:25:12.000,281,11068468,4525,0,1759962311,13143.68626563,29003.506446269996,53315.70604512 2025-10-08,22:25:13.000,281,11068437,4965,0,1759962312,13143.80751921,31310.29899312,53315.70604512 2025-10-08,22:25:14.000,281,11068364,4605,0,1759962313,13143.80751921,27158.09355618,53315.53835424 2025-10-08,22:25:15.000,281,11068339,5605,0,1759962314,13143.84793707,27619.494360330005,53315.62219968001 2025-10-08,22:25:16.000,281,11068468,4645,0,1759962315,13143.834464449996,31310.30604225,53315.60123832001 2025-10-08,22:25:17.000,281,11068347,5285,0,1759962316,13143.80751921,30387.66656394,53315.60822544 2025-10-08,22:25:18.000,281,11068435,5285,0,1759962317,13143.80078289999,28542.239575590007,53315.65713528 2025-10-08,22:25:19.000,281,11068445,5044,0,1759962318,13143.854673379996,23467.288923390006,53315.58726408 2025-10-08,22:25:20.000,281,11068204,4605,0,1759962319,13143.915300169996,29003.407758450005,53315.5942512 2025-10-08,22:25:21.000,281,11068395,5325,0,1759962320,13143.90856386,32233.107650549995,53315.6641224 2025-10-08,22:25:22.000,281,11068273,5005,0,1759962321,13143.881618619991,32232.959618819994,53315.7339936 2025-10-08,22:25:23.000,281,11068108,4365,0,1759962322,13143.90856386,36385.32718574999,53315.629186800004 2025-10-08,22:25:24.000,281,11068675,5044,0,1759962323,13144.029817440001,26697.031110270007,53315.78989056001 2025-10-08,22:25:25.000,281,11068316,4525,0,1759962324,13144.063498989992,28080.54975711,53315.76892920001 2025-10-08,22:25:26.000,281,11068658,4805,0,1759962325,13144.056762679997,31772.207334630002,53315.83181328 2025-10-08,22:25:27.000,281,11068433,5044,0,1759962326,13143.895091239996,29926.39969326,53315.74098072001 2025-10-08,22:25:28.000,281,11068564,4765,0,1759962327,13143.895091239996,27619.86796422,53315.53835424 2025-10-08,22:25:29.000,281,11068284,4845,0,1759962328,13143.915300169996,25774.17310893,53315.678096640004 2025-10-08,22:25:30.000,281,11068375,5285,0,1759962329,13143.948981720001,28081.064343599995,53315.678096640004 2025-10-08,22:25:31.000,281,11068254,4925,0,1759962330,13143.854673379996,31310.362435289993,53315.61521256 2025-10-08,22:25:32.000,281,11068538,4805,0,1759962331,13143.861409689991,25774.426877610007,53315.699058000006 2025-10-08,22:25:33.000,281,11068431,5485,0,1759962332,13143.854673379996,31310.390631810005,53315.845787520004 2025-10-08,22:25:34.000,281,11068254,4605,0,1759962333,13143.834464449996,28080.972704910004,53315.747967840005 2025-10-08,22:25:35.000,281,11068321,5125,0,1759962334,13143.80078289999,29926.406742389998,53315.678096640004 2025-10-08,22:25:36.000,281,11068275,5165,0,1759962335,13143.88835493,25774.208354579998,53315.699058000006 2025-10-08,22:25:37.000,281,11068360,4725,0,1759962336,13143.868146,29926.202317620002,53315.65713528 2025-10-08,22:25:38.000,281,11068406,4445,0,1759962337,13143.996135889996,26696.756194200003,53315.72700648 2025-10-08,22:25:39.000,281,11068315,5085,0,1759962338,13144.070235300002,25312.73705913,53315.747967840005 2025-10-08,22:25:40.000,281,11068376,4405,0,1759962339,13144.137598399997,31310.313091379998,53315.699058000006 2025-10-08,22:25:41.000,281,11068318,4605,0,1759962340,13144.279060909997,27619.487311200006,53315.64316104001 2025-10-08,22:25:42.000,281,11068321,4965,0,1759962341,13144.312742460002,31310.313091379998,53315.699058000006 2025-10-08,22:25:43.000,281,11068343,5005,0,1759962342,13144.393578179988,25312.765255649996,53315.72700648 2025-10-08,22:25:44.000,281,11068309,5044,0,1759962343,13144.481150209998,31771.622256839997,53315.72700648 2025-10-08,22:25:45.000,281,11068324,4725,0,1759962344,13144.393578179988,30387.553777859997,53315.76194208 2025-10-08,22:25:46.000,281,11068274,4445,0,1759962345,13144.447468659993,34539.86495175,53315.67110952001 2025-10-08,22:25:47.000,281,11068272,4445,0,1759962346,13144.501359139998,29003.647428869997,53315.70604512 2025-10-08,22:25:48.000,281,11068347,5165,0,1759962347,13144.427259729993,32233.20633837,53315.699058000006 2025-10-08,22:25:49.000,281,11068402,4645,0,1759962348,13144.420523419998,29003.851853639993,53315.64316104001 2025-10-08,22:25:50.000,281,11068444,4765,0,1759962349,13144.279060909997,29003.851853639993,53315.6641224 2025-10-08,22:25:51.000,281,11068443,5285,0,1759962350,13144.238643049997,31310.7642357,53315.63617392 2025-10-08,22:25:52.000,281,11068358,4805,0,1759962351,13144.171279950002,31310.968660469996,53315.71303224 2025-10-08,22:25:53.000,281,11068359,5405,0,1759962352,13144.178016259997,32695.13582727,53315.76194208 2025-10-08,22:25:54.000,281,11068359,4925,0,1759962353,13144.157807329997,29004.42283317,53315.74098072001 2025-10-08,22:25:56.000,281,11068262,5005,0,1759962355,13144.171279950002,28542.993832499997,53315.74098072001 2025-10-08,22:25:57.000,281,11068420,4805,0,1759962356,13144.279060909997,31772.651429820005,53315.83181328 2025-10-08,22:25:58.000,281,11068252,4685,0,1759962357,13144.332951390003,27620.17812594,53315.796877680004 2025-10-08,22:25:59.000,281,11068281,5125,0,1759962358,13144.427259729993,29465.56986864,53315.77591632 2025-10-08,22:26:00.000,281,11068345,5005,0,1759962359,13144.386841869993,30388.216396079995,53315.78290344 2025-10-08,22:26:01.000,281,11068428,4405,0,1759962360,13144.447468659993,30387.913283489994,53315.78290344 2025-10-08,22:26:02.000,281,11068390,4565,0,1759962361,13144.359896629998,28542.47219688,53315.93662008001 2025-10-08,22:26:03.000,281,11068274,4445,0,1759962362,13144.353160320003,30849.208350689994,53315.817839040006 2025-10-08,22:26:04.000,281,11068422,4605,0,1759962363,13144.346424009993,28081.043196209997,53315.81085192001 2025-10-08,22:26:05.000,281,11068359,4765,0,1759962364,13144.238643049997,32233.424861399995,53315.74098072001 2025-10-08,22:26:06.000,281,11068389,5445,0,1759962365,13144.204961499992,29926.85788671,53315.72700648 2025-10-08,22:26:07.000,281,11068386,4405,0,1759962366,13144.252115670002,29004.063327540003,53315.78290344 2025-10-08,22:26:08.000,281,11068181,5205,0,1759962367,13144.103916849992,30849.765231960002,53315.845787520004 2025-10-08,22:26:09.000,281,11068355,4925,0,1759962368,13144.097180539997,30388.371476939996,53315.85976176001 2025-10-08,22:26:10.000,281,11068205,4925,0,1759962369,13144.292533530002,30850.054246290005,53315.61521256 2025-10-08,22:26:11.000,281,11068517,4845,0,1759962370,13144.164543639992,30849.751133700003,53315.72001936001 2025-10-08,22:26:12.000,281,11068338,4525,0,1759962371,13144.164543639992,27158.90420613,53315.70604512 2025-10-08,22:26:13.000,281,11068080,4405,0,1759962372,13144.393578179988,28081.712863559995,53315.747967840005 2025-10-08,22:26:14.000,281,11068479,4965,0,1759962373,13144.218434119997,28543.071372930004,53315.796877680004 2025-10-08,22:26:15.000,281,11068458,4405,0,1759962374,13144.332951390003,30849.45507024,53315.817839040006 2025-10-08,22:26:16.000,281,11068185,5285,0,1759962375,13144.299269839998,29926.907230619996,53315.67110952001 2025-10-08,22:26:17.000,281,11068314,4725,0,1759962376,13144.265588289993,29465.39364039,53315.95758144001 2025-10-08,22:26:18.000,281,11068370,4885,0,1759962377,13144.299269839998,27619.931406389995,53315.97155568 2025-10-08,22:26:19.000,281,11068111,5445,0,1759962378,13144.279060909997,29003.816607989997,53315.76194208 2025-10-08,22:26:20.000,281,11068264,4685,0,1759962379,13144.460941279998,33156.092536230004,53315.81085192001 2025-10-08,22:26:21.000,281,11068258,4685,0,1759962380,13144.292533530002,32694.705830339997,53315.845787520004 2025-10-08,22:26:22.000,281,11068243,5085,0,1759962381,13144.487886519993,27158.56584789,53315.74098072001 2025-10-08,22:26:23.000,281,11068141,5125,0,1759962382,13144.299269839998,26236.010959139996,53315.699058000006 2025-10-08,22:26:24.000,281,11068395,5365,0,1759962383,13144.332951390003,28081.33221054,53315.83880040001 2025-10-08,22:26:25.000,281,11068336,4605,0,1759962384,13144.413787109988,30388.244592600007,53315.85976176001 2025-10-08,22:26:26.000,281,11068611,5044,0,1759962385,13144.474413899989,29004.26070318,53315.915658720005 2025-10-08,22:26:27.000,281,11068301,5005,0,1759962386,13144.433996039988,31310.869972650005,53315.63617392 2025-10-08,22:26:28.000,281,11068366,4645,0,1759962387,13144.393578179988,33617.690716020006,53315.873736 2025-10-08,22:26:29.000,281,11067984,4605,0,1759962388,13144.508095449994,25774.68064629,53315.92264584 2025-10-08,22:26:30.000,281,11068597,4965,0,1759962389,13144.622612719999,33617.655470369995,53315.796877680004 2025-10-08,22:26:31.000,281,11068417,4805,0,1759962390,13144.528304379994,27158.474209199994,53315.845787520004 2025-10-08,22:26:32.000,281,11068170,4605,0,1759962391,13144.669766889994,24851.970676679994,53316.013478400004 2025-10-08,22:26:33.000,281,11068612,4685,0,1759962392,13144.7438663,30849.13785939,53315.76892920001 2025-10-08,22:26:34.000,281,11068255,5005,0,1759962393,13144.76407523,31310.46112311,53315.93662008001 2025-10-08,22:26:35.000,281,11068425,4885,0,1759962394,13144.750602609995,29003.746116690003,53315.92264584 2025-10-08,22:26:36.000,281,11068319,5445,0,1759962395,13144.831438329995,31310.376533550007,53315.76892920001 2025-10-08,22:26:37.000,281,11068511,4925,0,1759962396,13144.89880142999,29464.93544694,53315.78989056001 2025-10-08,22:26:38.000,281,11068280,4645,0,1759962397,13144.72365737,29465.104626059998,53315.88072312 2025-10-08,22:26:39.000,281,11068269,5005,0,1759962398,13144.811229399995,24851.463139319996,53315.90168448 2025-10-08,22:26:40.000,281,11068528,4765,0,1759962399,13144.91901035999,33617.225473440005,53315.95059432 2025-10-08,22:26:41.000,281,11068318,4645,0,1759962400,13144.95942821999,28080.902213609996,53315.99251704 2025-10-08,22:26:42.000,281,11068530,4685,0,1759962401,13144.92574667,26235.721944810008,53315.95059432 2025-10-08,22:26:43.000,281,11068439,5445,0,1759962402,13144.851647259995,30387.983774790002,53315.964568560004 2025-10-08,22:26:44.000,281,11068350,4765,0,1759962403,13144.81796570999,29926.336251090004,53315.99950416 2025-10-08,22:26:45.000,281,11068362,4845,0,1759962404,13144.96616453,34078.689719760005,53315.866748880006 2025-10-08,22:26:46.000,281,11068415,5165,0,1759962405,13144.88532881,34078.87299714,53315.90168448 2025-10-08,22:26:47.000,281,11068384,4765,0,1759962406,13144.98637346,27619.684686840003,53315.964568560004 2025-10-08,22:26:48.000,281,11068415,5044,0,1759962407,13145.04700025,29465.027085630005,53315.97854280001 2025-10-08,22:26:49.000,281,11068361,5085,0,1759962408,13145.235616929996,28080.944508390006,53315.92264584 2025-10-08,22:26:50.000,281,11068394,4365,0,1759962409,13145.262562169992,29003.63333061,53315.915658720005 2025-10-08,22:26:51.000,281,11068483,5044,0,1759962410,13145.397288369997,35923.898185080005,53315.99251704 2025-10-08,22:26:52.000,281,11068375,5005,0,1759962411,13145.505069329993,24851.399697150002,53315.95758144001 2025-10-08,22:26:53.000,281,11068376,4525,0,1759962412,13145.585905049993,25774.074421109995,53315.99950416 2025-10-08,22:26:54.000,281,11068476,4605,0,1759962413,13145.666740769993,29926.251661529997,53315.90867160001 2025-10-08,22:26:55.000,281,11068274,5085,0,1759962414,13145.787994349994,29926.357398480002,53316.00649128001 2025-10-08,22:26:57.000,281,11068312,4805,0,1759962416,13145.754312799989,34078.66152324001,53315.964568560004 2025-10-08,22:26:58.000,281,11068384,4445,0,1759962417,13145.700422319998,27619.825669440004,53315.95758144001 2025-10-08,22:26:59.000,281,11068247,5044,0,1759962418,13145.727367559994,30849.45507024,53316.17418216001 2025-10-08,22:27:00.000,281,11068298,4685,0,1759962419,13145.612850289988,26697.306026339997,53316.07636248001 2025-10-08,22:27:01.000,281,11068378,4565,0,1759962420,13145.511805640002,29465.513475600004,53316.1182852 2025-10-08,22:27:02.000,281,11068293,5125,0,1759962421,13145.505069329993,28081.522537049997,53316.153220800006 2025-10-08,22:27:03.000,281,11068352,4725,0,1759962422,13145.505069329993,27620.008946820002,53316.05540112001 2025-10-08,22:27:04.000,281,11068340,4645,0,1759962423,13145.552223500003,31772.24258028,53316.06937536 2025-10-08,22:27:05.000,281,11068391,4925,0,1759962424,13145.484860399993,29004.035131020006,53316.09732384 2025-10-08,22:27:06.000,281,11068328,4365,0,1759962425,13145.538750879998,28081.374505319996,53316.16020792 2025-10-08,22:27:07.000,281,11068429,5205,0,1759962426,13145.579168739998,30849.363431549995,53316.16719504 2025-10-08,22:27:08.000,281,11068385,5125,0,1759962427,13145.653268149988,33156.05024144999,53316.16020792 2025-10-08,22:27:09.000,281,11068402,4965,0,1759962428,13145.727367559994,27619.86091509,53316.048414 2025-10-08,22:27:10.000,281,11068333,5445,0,1759962429,13145.814939589989,30387.715907849997,53316.19514352001 2025-10-08,22:27:11.000,281,11068512,4845,0,1759962430,13145.707158629994,29003.844804509994,53316.299950320004 2025-10-08,22:27:12.000,281,11068220,4605,0,1759962431,13145.929456859994,31771.847829000006,53316.132259440004 2025-10-08,22:27:13.000,281,11068562,4605,0,1759962432,13145.828412209994,32233.20633837,53316.16020792 2025-10-08,22:27:14.000,281,11068397,5085,0,1759962433,13145.98334734,27619.480262070007,53315.97155568 2025-10-08,22:27:15.000,281,11068165,5005,0,1759962434,13145.862093759999,25774.440975870006,53316.12527232001 2025-10-08,22:27:16.000,281,11068183,4885,0,1759962435,13145.85535744999,23928.682678409998,53315.90867160001 2025-10-08,22:27:17.000,281,11068202,4845,0,1759962436,13145.93619316999,28080.902213609996,53316.181169280004 2025-10-08,22:27:18.000,281,11068308,4605,0,1759962437,13145.754312799989,27619.54370424,53316.09033672 2025-10-08,22:27:19.000,281,11068286,4445,0,1759962438,13145.761049109999,29465.330198220006,53316.048414 2025-10-08,22:27:20.000,281,11068213,5125,0,1759962439,13145.545487189993,29926.22346501,53316.11129808 2025-10-08,22:27:21.000,281,11068017,4845,0,1759962440,13145.619586599998,29003.576937570004,53316.13924656 2025-10-08,22:27:22.000,281,11068352,4605,0,1759962441,13145.693686009989,29465.196264750004,53315.89469736 2025-10-08,22:27:23.000,281,11068327,5044,0,1759962442,13145.639795529998,35001.244608509995,53316.10431096001 2025-10-08,22:27:24.000,281,11068186,4445,0,1759962443,13145.801466969999,30387.814595670003,53316.06937536 2025-10-08,22:27:25.000,281,11068340,4645,0,1759962444,13145.646531839993,32233.142896200006,53316.013478400004 2025-10-08,22:27:26.000,281,11068282,4365,0,1759962445,13145.660004459998,23929.042184039994,53316.04142688 2025-10-08,22:27:27.000,281,11068315,5525,0,1759962446,13145.734103869989,32233.333222710004,53316.10431096001 2025-10-08,22:27:28.000,281,11068263,4965,0,1759962447,13145.781258039999,24851.59002366,53316.04142688 2025-10-08,22:27:29.000,281,11068383,4845,0,1759962448,13145.91598423999,34078.75316193,53316.09033672 2025-10-08,22:27:30.000,281,11068328,4685,0,1759962449,13145.949665789994,29003.753165820002,53316.13924656 2025-10-08,22:27:31.000,281,11068358,4485,0,1759962450,13146.010292579995,23467.472200770004,53316.132259440004 2025-10-08,22:27:32.000,281,11068204,4645,0,1759962451,13146.08439199,26696.756194200003,53316.3278988 2025-10-08,22:27:33.000,281,11068398,4725,0,1759962452,13146.09786460999,32232.973717080007,53316.07636248001 2025-10-08,22:27:34.000,281,11068252,4565,0,1759962453,13146.23932711999,26696.80553811,53316.153220800006 2025-10-08,22:27:35.000,281,11068263,5285,0,1759962454,13146.03723781999,27158.297980949996,53316.10431096001 2025-10-08,22:27:36.000,281,11068392,4765,0,1759962455,13146.04397413,29926.350349350003,53316.07636248001 2025-10-08,22:27:37.000,281,11068245,5125,0,1759962456,13146.131546159995,24390.196268640007,53316.132259440004 2025-10-08,22:27:38.000,281,11068304,5005,0,1759962457,13145.929456859994,33617.225473440005,53316.11129808 2025-10-08,22:27:39.000,281,11068367,5485,0,1759962458,13145.83514851999,26697.150945479996,53316.05540112001 2025-10-08,22:27:40.000,281,11068289,5445,0,1759962459,13145.740840179998,28542.528589919995,53316.12527232001 2025-10-08,22:27:41.000,281,11068374,4845,0,1759962460,13145.713894939989,31310.672597009994,53315.97854280001 2025-10-08,22:27:42.000,281,11068335,4965,0,1759962461,13145.666740769993,29926.68870759,53316.07636248001 2025-10-08,22:27:43.000,281,11068472,4645,0,1759962462,13145.639795529998,29465.294952569995,53316.06238824 2025-10-08,22:27:44.000,281,11068346,4525,0,1759962463,13145.606113979993,27158.474209199994,53316.07636248001 2025-10-08,22:27:45.000,281,11068315,4925,0,1759962464,13145.727367559994,30387.758202629993,53316.17418216001 2025-10-08,22:27:46.000,281,11068545,4925,0,1759962465,13145.754312799989,24851.449041059997,53316.00649128001 2025-10-08,22:27:47.000,281,11068330,4965,0,1759962466,13145.754312799989,29003.732018430004,53316.048414 2025-10-08,22:27:48.000,281,11068482,4485,0,1759962467,13145.929456859994,31771.868976390004,53316.09033672 2025-10-08,22:27:49.000,281,11068118,4485,0,1759962468,13145.848621139994,30849.215399819994,53316.16020792 2025-10-08,22:27:50.000,281,11068198,4645,0,1759962469,13145.990083649995,30849.257694600004,53316.23007912 2025-10-08,22:27:51.000,281,11068380,4525,0,1759962470,13146.030501509995,32694.36042297,53316.19514352001 2025-10-08,22:27:52.000,281,11068176,4645,0,1759962471,13145.97661102999,30849.356382419995,53315.97155568 2025-10-08,22:27:53.000,281,11068511,5044,0,1759962472,13145.97661102999,22544.853869850005,53316.083349600005 2025-10-08,22:27:54.000,281,11068407,5005,0,1759962473,13145.91598423999,24851.42084454,53316.132259440004 2025-10-08,22:27:55.000,281,11068229,5325,0,1759962474,13145.96313841,29926.406742389998,53315.99251704 2025-10-08,22:27:56.000,281,11068079,4605,0,1759962475,13145.841884829999,29926.752149759996,53315.90168448 2025-10-08,22:27:58.000,281,11068359,5085,0,1759962477,13145.747576489994,28081.409750970008,53315.95758144001 2025-10-08,22:27:59.000,281,11068333,5085,0,1759962478,13145.95640209999,33617.556782550004,53316.00649128001 2025-10-08,22:28:00.000,281,11068493,4925,0,1759962479,13145.969874719995,29926.745100629996,53316.083349600005 2025-10-08,22:28:01.000,281,11068255,5165,0,1759962480,13145.94292948,28542.49334427,53315.985529920006 2025-10-08,22:28:02.000,281,11068376,4925,0,1759962481,13146.030501509995,33617.11268736,53315.97155568 2025-10-08,22:28:03.000,281,11068496,4765,0,1759962482,13145.94292948,29926.505430210003,53315.873736 2025-10-08,22:28:04.000,281,11068446,4925,0,1759962483,13145.969874719995,29003.60513409,53315.985529920006 2025-10-08,22:28:05.000,281,11068295,5085,0,1759962484,13145.98334734,33616.99285215,53315.88771024001 2025-10-08,22:28:06.000,281,11068253,5405,0,1759962485,13145.97661102999,32233.0724049,53316.00649128001 2025-10-08,22:28:07.000,281,11068248,4565,0,1759962486,13146.03723781999,35001.26575590001,53315.985529920006 2025-10-08,22:28:08.000,281,11068343,4885,0,1759962487,13146.070919369995,28542.14088777,53315.93662008001 2025-10-08,22:28:09.000,281,11068322,4205,0,1759962488,13146.14501878,29926.343300220004,53315.95758144001 2025-10-08,22:28:10.000,281,11068219,5005,0,1759962489,13146.151755089995,28542.394656450007,53315.90867160001 2025-10-08,22:28:11.000,281,11068283,4765,0,1759962490,13146.2258545,29465.196264750004,53315.985529920006 2025-10-08,22:28:12.000,281,11068263,5125,0,1759962491,13146.28648129,29465.2315104,53315.92264584 2025-10-08,22:28:13.000,281,11068226,4565,0,1759962492,13146.394262249996,29003.92939407,53315.90168448 2025-10-08,22:28:14.000,281,11068356,4365,0,1759962493,13146.360580699991,28542.584982960005,53315.99251704 2025-10-08,22:28:15.000,281,11068398,4565,0,1759962494,13146.468361660001,27619.917308129996,53315.88072312 2025-10-08,22:28:16.000,281,11068271,5005,0,1759962495,13146.313426529996,29004.006934499994,53315.90867160001 2025-10-08,22:28:17.000,281,11068222,4685,0,1759962496,13146.30669022,25313.089515629996,53316.05540112001 2025-10-08,22:28:18.000,281,11068395,5725,0,1759962497,13146.28648129,27158.56584789,53315.85976176001 2025-10-08,22:28:19.000,281,11068324,4605,0,1759962498,13146.26627236,29003.880050160005,53315.964568560004 2025-10-08,22:28:20.000,281,11068434,4485,0,1759962499,13146.25953604999,28542.401705580007,53316.06937536 2025-10-08,22:28:21.000,281,11068393,4965,0,1759962500,13146.232590809996,29926.477233690006,53315.817839040006 2025-10-08,22:28:22.000,281,11068521,4965,0,1759962501,13146.08439199,27158.39666877,53316.06238824 2025-10-08,22:28:23.000,281,11068252,4605,0,1759962502,13146.00355627,29003.400709320005,53315.88771024001 2025-10-08,22:28:24.000,281,11068480,4565,0,1759962503,13146.03723781999,29465.182166490005,53315.866748880006 2025-10-08,22:28:25.000,281,11068690,4565,0,1759962504,13146.030501509995,29926.54067586,53316.13924656 2025-10-08,22:28:26.000,281,11068145,5605,0,1759962505,13146.212381879996,27158.121752699997,53316.09033672 2025-10-08,22:28:27.000,281,11068459,5405,0,1759962506,13146.14501878,29465.478229950008,53316.04142688 2025-10-08,22:28:28.000,281,11068429,4765,0,1759962507,13146.17870032999,28081.247620979993,53315.55232848001 2025-10-08,22:28:29.000,281,11068162,4765,0,1759962508,13146.2258545,24390.4218408,53315.78290344 2025-10-08,22:28:30.000,281,11068166,4925,0,1759962509,13146.34710808,27158.833714830005,53315.95758144001 2025-10-08,22:28:31.000,281,11068283,5245,0,1759962510,13146.394262249996,28542.888095550006,53315.88072312 2025-10-08,22:28:32.000,281,11068531,5165,0,1759962511,13146.528988450002,30849.511463279996,53316.02745264001 2025-10-08,22:28:33.000,281,11068387,5365,0,1759962512,13146.535724759997,28081.35335793,53315.89469736 2025-10-08,22:28:34.000,281,11067901,5325,0,1759962513,13146.542461069992,26236.046204790007,53315.964568560004 2025-10-08,22:28:35.000,281,11068200,4205,0,1759962514,13146.603087859992,28542.859899029994,53316.048414 2025-10-08,22:28:36.000,281,11068084,4325,0,1759962515,13146.603087859992,29927.146901040003,53315.866748880006 2025-10-08,22:28:37.000,281,11068612,4525,0,1759962516,13146.421207489992,33617.711863410004,53315.915658720005 2025-10-08,22:28:38.000,281,11068284,4685,0,1759962517,13146.596351549997,32233.67863008,53316.11129808 2025-10-08,22:28:39.000,281,11068501,4965,0,1759962518,13146.421207489992,27158.805518310008,53316.034439760006 2025-10-08,22:28:40.000,281,11068543,5085,0,1759962519,13146.549197380002,31772.320120710006,53315.95059432 2025-10-08,22:28:41.000,281,11068488,4645,0,1759962520,13146.555933689997,29465.464131689994,53315.92963296 2025-10-08,22:28:42.000,281,11068384,4365,0,1759962521,13146.589615240002,32694.973697280002,53316.00649128001 2025-10-08,22:28:43.000,281,11068558,4485,0,1759962522,13146.576142619997,29004.288899699997,53316.14623368001 2025-10-08,22:28:44.000,281,11068312,4485,0,1759962523,13146.663714649992,30849.666544139996,53315.95758144001 2025-10-08,22:28:45.000,281,11068496,4285,0,1759962524,13146.704132509993,29004.10562232,53316.02046552 2025-10-08,22:28:46.000,281,11068218,4885,0,1759962525,13146.677187269997,31772.355366360003,53315.985529920006 2025-10-08,22:28:47.000,281,11068104,4565,0,1759962526,13146.724341439993,25313.322136920004,53315.95059432 2025-10-08,22:28:48.000,281,11068416,5085,0,1759962527,13146.697396199997,29004.302997959996,53315.95758144001 2025-10-08,22:28:49.000,281,11068414,4685,0,1759962528,13146.683923579993,32695.220416829994,53315.95758144001 2025-10-08,22:28:50.000,281,11068500,4645,0,1759962529,13146.630033100002,29926.914279749995,53315.99251704 2025-10-08,22:28:51.000,281,11068446,4445,0,1759962530,13146.697396199997,27158.812567440007,53316.02046552 2025-10-08,22:28:52.000,281,11068406,4445,0,1759962531,13146.697396199997,32233.784367030006,53315.92963296 2025-10-08,22:28:53.000,281,11068466,4725,0,1759962532,13146.623296789992,26697.306026339997,53315.9436072 2025-10-08,22:28:54.000,281,11068399,5125,0,1759962533,13146.623296789992,30849.737035440005,53316.132259440004 2025-10-08,22:28:55.000,281,11068349,5285,0,1759962534,13146.562669999992,28543.022029019994,53316.17418216001 2025-10-08,22:28:56.000,281,11068257,5445,0,1759962535,13146.609824170002,26236.250629560003,53315.92963296 2025-10-08,22:28:57.000,281,11068356,4885,0,1759962536,13146.818649779998,27620.156978550003,53315.90867160001 2025-10-08,22:28:59.000,281,11068309,5325,0,1759962538,13146.677187269997,22083.833718719994,53316.06238824 2025-10-08,22:29:00.000,281,11068460,4845,0,1759962539,13146.697396199997,29465.901177749998,53316.013478400004 2025-10-08,22:29:01.000,281,11068529,5245,0,1759962540,13146.663714649992,29465.858882970002,53316.06937536 2025-10-08,22:29:02.000,281,11068498,4605,0,1759962541,13146.555933689997,27620.121732900006,53315.915658720005 2025-10-08,22:29:03.000,281,11068204,4685,0,1759962542,13146.656978339997,34079.21840451,53315.99950416 2025-10-08,22:29:04.000,281,11068480,4685,0,1759962543,13146.468361660001,28081.33925967,53316.083349600005 2025-10-08,22:29:05.000,281,11068238,4365,0,1759962544,13146.535724759997,29465.598065159997,53316.153220800006 2025-10-08,22:29:06.000,281,11068325,4845,0,1759962545,13146.569406310002,32695.128778140002,53315.97155568 2025-10-08,22:29:07.000,281,11068268,4445,0,1759962546,13146.32689915,29926.794444540006,53315.92264584 2025-10-08,22:29:08.000,281,11068239,4885,0,1759962547,13146.279744979991,26697.43291068,53316.05540112001 2025-10-08,22:29:09.000,281,11068437,5285,0,1759962548,13146.367317010001,26236.13079435,53315.964568560004 2025-10-08,22:29:10.000,281,11068494,4485,0,1759962549,13146.360580699991,31772.313071580007,53316.02046552 2025-10-08,22:29:11.000,281,11068489,4805,0,1759962550,13146.407734870001,32694.966648150003,53315.866748880006 2025-10-08,22:29:12.000,281,11068615,4885,0,1759962551,13146.542461069992,30388.392624329994,53316.10431096001 2025-10-08,22:29:13.000,281,11068293,4925,0,1759962552,13146.603087859992,28542.81055512,53316.1182852 2025-10-08,22:29:14.000,281,11068257,5165,0,1759962553,13146.650242030002,27158.967648300008,53315.915658720005 2025-10-08,22:29:15.000,281,11068325,5205,0,1759962554,13146.872540259988,32694.99484467,53315.9436072 2025-10-08,22:29:16.000,281,11068342,4645,0,1759962555,13146.872540259988,32233.99584093,53316.202130640006 2025-10-08,22:29:17.000,281,11068437,5085,0,1759962556,13146.784968229993,25774.800481500002,53315.97155568 2025-10-08,22:29:18.000,281,11068450,4485,0,1759962557,13146.778231919998,31311.09554481,53316.04142688 2025-10-08,22:29:19.000,281,11068310,4525,0,1759962558,13146.683923579993,25313.879018189997,53316.04142688 2025-10-08,22:29:20.000,281,11068388,4565,0,1759962559,13146.670450960002,27159.172073070004,53316.05540112001 2025-10-08,22:29:21.000,281,11068708,4885,0,1759962560,13146.542461069992,26697.651433709994,53316.07636248001 2025-10-08,22:29:22.000,281,11068377,5245,0,1759962561,13146.434680109996,27620.601073740007,53315.90168448 2025-10-08,22:29:23.000,281,11068430,4845,0,1759962562,13146.421207489992,30849.821624999997,53315.85976176001 2025-10-08,22:29:24.000,281,11068290,4765,0,1759962563,13146.293217599996,29927.062311479996,53315.915658720005 2025-10-08,22:29:25.000,281,11068304,4885,0,1759962564,13146.26627236,31311.053250030003,53316.04142688 2025-10-08,22:29:26.000,281,11068564,4645,0,1759962565,13146.28648129,27620.072388989996,53315.915658720005 2025-10-08,22:29:27.000,281,11068397,5245,0,1759962566,13146.232590809996,28542.888095550006,53315.97854280001 2025-10-08,22:29:28.000,281,11068311,5205,0,1759962567,13146.414471179996,33617.79645297,53315.97155568 2025-10-08,22:29:29.000,281,11068384,4445,0,1759962568,13146.481834279992,30388.047216959996,53316.00649128001 2025-10-08,22:29:30.000,281,11068301,4765,0,1759962569,13146.670450960002,26697.136847219997,53315.915658720005 2025-10-08,22:29:31.000,281,11068416,4725,0,1759962570,13146.744550369993,28542.64842513,53315.964568560004 2025-10-08,22:29:32.000,281,11068319,5005,0,1759962571,13146.798440849998,23929.084478820005,53316.06238824 2025-10-08,22:29:33.000,281,11068430,4725,0,1759962572,13146.906221809993,31310.714891790005,53316.06238824 2025-10-08,22:29:34.000,281,11068395,5085,0,1759962573,13146.953375979989,35463.15999915,53315.88072312 2025-10-08,22:29:35.000,281,11068353,4845,0,1759962574,13146.973584909989,27620.18517507,53315.88771024001 2025-10-08,22:29:36.000,281,11068300,4525,0,1759962575,13146.906221809993,28542.979734239998,53315.97854280001 2025-10-08,22:29:37.000,281,11068449,5044,0,1759962576,13146.926430739994,31772.418808529997,53315.9436072 2025-10-08,22:29:38.000,281,11068347,4925,0,1759962577,13146.832122399988,27158.840763960005,53315.92264584 2025-10-08,22:29:39.000,281,11068278,4925,0,1759962578,13146.811913469988,29926.998869310002,53315.873736 2025-10-08,22:29:40.000,281,11068341,4925,0,1759962579,13146.845595019993,31311.144888719995,53315.915658720005 2025-10-08,22:29:41.000,281,11068379,4965,0,1759962580,13146.825386089993,29004.40168578,53315.90867160001 2025-10-08,22:29:42.000,281,11068309,4925,0,1759962581,13146.838858709998,23929.352345759995,53315.89469736 2025-10-08,22:29:43.000,281,11068355,5005,0,1759962582,13146.912958119989,29926.907230619996,53315.99251704 2025-10-08,22:29:44.000,281,11068303,5044,0,1759962583,13146.980321219999,23006.445000509993,53315.92963296 2025-10-08,22:29:45.000,281,11068429,5085,0,1759962584,13147.05442062999,30849.6101511,53315.95059432 2025-10-08,22:29:46.000,281,11068453,4965,0,1759962585,13147.13525634999,28542.697769039994,53316.05540112001 2025-10-08,22:29:47.000,281,11068342,4965,0,1759962586,13147.26324624,30849.61720023,53315.915658720005 2025-10-08,22:29:48.000,281,11068427,5445,0,1759962587,13147.3036641,29004.324145349994,53315.915658720005 2025-10-08,22:29:49.000,281,11068370,4485,0,1759962588,13147.25650992999,27158.840763960005,53315.90867160001 2025-10-08,22:29:50.000,281,11068284,4805,0,1759962589,13147.32387303,30388.357378679997,53315.99950416 2025-10-08,22:29:51.000,281,11068361,5165,0,1759962590,13147.36429089,29004.507422730007,53315.866748880006 2025-10-08,22:29:52.000,281,11068452,4885,0,1759962591,13147.310400409995,33156.76220358,53316.02745264001 2025-10-08,22:29:53.000,281,11068384,4845,0,1759962592,13147.310400409995,29004.599061419998,53316.00649128001 2025-10-08,22:29:54.000,281,11068415,5165,0,1759962593,13147.249773619995,32234.136823530003,53316.013478400004 2025-10-08,22:29:55.000,281,11068471,5285,0,1759962594,13147.189146829995,24391.218392490002,53315.985529920006 2025-10-08,22:29:56.000,281,11068467,5005,0,1759962595,13147.11504741999,27620.69271243,53316.13924656 2025-10-08,22:29:57.000,281,11068423,4925,0,1759962596,13147.07462955999,28082.13581136,53316.02745264001 2025-10-08,22:29:58.000,281,11068407,4765,0,1759962597,13147.12178373,30850.1035902,53315.97155568 2025-10-08,22:30:00.000,281,11068278,4805,0,1759962599,13147.128520039994,29004.521520990005,53316.013478400004 2025-10-08,22:30:01.000,281,11068380,4645,0,1759962600,13147.128520039994,31311.222429150002,53315.97854280001 2025-10-08,22:30:02.000,281,11068344,4365,0,1759962601,13147.209355759995,26697.43291068,53316.16719504 2025-10-08,22:30:03.000,281,11068437,5245,0,1759962602,13147.189146829995,27620.065339859997,53315.99251704 2025-10-08,22:30:04.000,281,11068199,4965,0,1759962603,13147.25650992999,27620.04419247,53315.964568560004 2025-10-08,22:30:05.000,281,11068426,4645,0,1759962604,13147.33734564999,26236.010959139996,53316.1881564 2025-10-08,22:30:06.000,281,11068320,4725,0,1759962605,13147.37776350999,32233.664531820003,53316.05540112001 2025-10-08,22:30:07.000,281,11068500,4605,0,1759962606,13147.371027199995,29004.317096219995,53316.07636248001 2025-10-08,22:30:08.000,281,11068406,4605,0,1759962607,13147.33734564999,28542.895144680006,53315.97854280001 2025-10-08,22:30:09.000,281,11068265,5125,0,1759962608,13147.32387303,30849.701789789993,53316.07636248001 2025-10-08,22:30:10.000,281,11068586,4925,0,1759962609,13147.44512661,27620.36140332,53316.083349600005 2025-10-08,22:30:11.000,281,11068263,5125,0,1759962610,13147.431653989996,24390.93642729,53316.11129808 2025-10-08,22:30:12.000,281,11068313,5205,0,1759962611,13147.512489709996,28543.1348151,53316.12527232001 2025-10-08,22:30:13.000,281,11068392,5044,0,1759962612,13147.43839029999,29004.352341870006,53316.10431096001 2025-10-08,22:30:14.000,281,11068485,5365,0,1759962613,13147.566380190001,32695.269760740004,53316.00649128001 2025-10-08,22:30:15.000,281,11068231,5365,0,1759962614,13147.539434949991,30849.849821519994,53316.05540112001 2025-10-08,22:30:16.000,281,11068326,4765,0,1759962615,13147.633743289996,30388.399673459993,53316.06937536 2025-10-08,22:30:17.000,281,11068325,5245,0,1759962616,13147.653952219996,33156.49433664,53316.09732384 2025-10-08,22:30:18.000,281,11068208,4805,0,1759962617,13147.667424840001,34079.41578015,53316.153220800006 2025-10-08,22:30:19.000,281,11068227,5044,0,1759962618,13147.701106389992,32233.819612680003,53316.181169280004 2025-10-08,22:30:20.000,281,11068374,4725,0,1759962619,13147.633743289996,29004.27480144,53316.02745264001 2025-10-08,22:30:21.000,281,11068444,4405,0,1759962620,13147.653952219996,30388.519508669997,53316.19514352001 2025-10-08,22:30:22.000,281,11068340,4285,0,1759962621,13147.660688529992,25313.434922999993,53316.1881564 2025-10-08,22:30:23.000,281,11068340,4685,0,1759962622,13147.667424840001,28081.64942139,53316.13924656 2025-10-08,22:30:24.000,281,11068263,4725,0,1759962623,13147.660688529992,32233.791416160006,53316.132259440004 2025-10-08,22:30:25.000,281,11068377,5005,0,1759962624,13147.734787939997,30849.687691529994,53316.13924656 2025-10-08,22:30:26.000,281,11068375,4805,0,1759962625,13147.781942109992,24852.153954060006,53316.14623368001 2025-10-08,22:30:27.000,281,11068460,4405,0,1759962626,13147.748260560002,28081.4872914,53316.16020792 2025-10-08,22:30:28.000,281,11068493,5125,0,1759962627,13147.835832589997,31772.369464620002,53316.16020792 2025-10-08,22:30:29.000,281,11068373,5005,0,1759962628,13147.721315319992,27158.819616570006,53316.10431096001 2025-10-08,22:30:30.000,281,11068434,5085,0,1759962629,13147.721315319992,29465.492328210006,53316.181169280004 2025-10-08,22:30:31.000,281,11068417,5005,0,1759962630,13147.701106389992,25313.244596489996,53316.16719504 2025-10-08,22:30:32.000,281,11068431,4845,0,1759962631,13147.606798050001,25313.399677349997,53316.21610488 2025-10-08,22:30:33.000,281,11068212,4605,0,1759962632,13147.660688529992,29465.38659126,53316.07636248001 2025-10-08,22:30:34.000,281,11068179,5005,0,1759962633,13147.667424840001,27619.980750300005,53316.07636248001 2025-10-08,22:30:35.000,281,11068451,5085,0,1759962634,13147.714579009997,29465.499377340006,53316.17418216001 2025-10-08,22:30:36.000,281,11068437,4925,0,1759962635,13147.822359969992,30849.539659799993,53316.21610488 2025-10-08,22:30:37.000,281,11068426,4565,0,1759962636,13147.815623659997,31310.489319629996,53316.202130640006 2025-10-08,22:30:38.000,281,11068328,4565,0,1759962637,13147.943613549993,30849.236547210006,53316.23706624 2025-10-08,22:30:39.000,281,11068083,5325,0,1759962638,13148.031185579988,23467.606134240006,53316.181169280004 2025-10-08,22:30:40.000,281,11068387,5325,0,1759962639,13148.125493919993,25774.278845880006,53316.27200184001 2025-10-08,22:30:41.000,281,11068357,5205,0,1759962640,13148.152439159989,26235.524569169997,53316.28597608 2025-10-08,22:30:42.000,281,11068524,4925,0,1759962641,13148.159175469998,37307.86092711,53316.21610488 2025-10-08,22:30:43.000,281,11068495,5325,0,1759962642,13148.260220119999,29003.696772780007,53316.23706624 2025-10-08,22:30:44.000,281,11068331,5085,0,1759962643,13148.233274879989,26696.657506379997,53316.1881564 2025-10-08,22:30:45.000,281,11068368,4805,0,1759962644,13148.35452845999,24851.152977599995,53316.299950320004 2025-10-08,22:30:46.000,281,11068535,5085,0,1759962645,13148.408418939995,30387.37050048,53316.33488592 2025-10-08,22:30:47.000,281,11068458,4765,0,1759962646,13148.41515524999,30848.743108110008,53316.10431096001 2025-10-08,22:30:48.000,281,11068447,4965,0,1759962647,13148.570090379995,29925.828713730007,53316.28597608 2025-10-08,22:30:49.000,281,11068229,4965,0,1759962648,13148.51619989999,29003.435954970002,53316.23007912 2025-10-08,22:30:50.000,281,11068371,5085,0,1759962649,13148.56335407,30387.088535279996,53316.17418216001 2025-10-08,22:30:51.000,281,11068329,4965,0,1759962650,13148.590299309995,28541.81662779,53316.22309200001 2025-10-08,22:30:52.000,281,11068219,5085,0,1759962651,13148.62398086,29464.258730460002,53316.17418216001 2025-10-08,22:30:53.000,281,11068646,4445,0,1759962652,13148.819333849991,28080.606150149993,53316.29296320001 2025-10-08,22:30:54.000,281,11068374,4285,0,1759962653,13148.819333849991,29926.512479340003,53316.45366696 2025-10-08,22:30:55.000,281,11068345,5085,0,1759962654,13148.76544337,26696.756194200003,53316.348860160004 2025-10-08,22:30:56.000,281,11068423,5405,0,1759962655,13148.839542779991,26697.207338520006,53316.30693744 2025-10-08,22:30:57.000,281,11068233,4845,0,1759962656,13148.974268979997,29003.548741050006,53316.26501472 2025-10-08,22:30:58.000,281,11068169,5085,0,1759962657,13149.001214219992,28080.937459260007,53316.299950320004 2025-10-08,22:30:59.000,281,11068343,5125,0,1759962658,13149.014686839997,29926.53362673,53316.202130640006 2025-10-08,22:31:00.000,281,11068364,5205,0,1759962659,13148.994477909997,27619.529605980002,53316.299950320004 2025-10-08,22:31:01.000,281,11068313,4885,0,1759962660,13148.994477909997,34539.70282176,53316.251040480005 2025-10-08,22:31:02.000,281,11068386,4285,0,1759962661,13149.014686839997,32694.148949070004,53316.26501472 2025-10-08,22:31:03.000,281,11068433,5165,0,1759962662,13149.149413040002,24851.11068282,53316.348860160004 2025-10-08,22:31:04.000,281,11068335,5285,0,1759962663,13149.203303519993,28080.36647973,53316.28597608 2025-10-08,22:31:05.000,281,11068349,5085,0,1759962664,13149.196567209998,29464.357418280008,53316.37680864 2025-10-08,22:31:06.000,281,11068447,5285,0,1759962665,13149.216776139998,31771.248652950002,53316.418731360005 2025-10-08,22:31:07.000,281,11068384,4805,0,1759962666,13149.203303519993,27619.134854699994,53316.37680864 2025-10-08,22:31:08.000,281,11068382,4565,0,1759962667,13149.236985069998,28542.063347339994,53316.42571848 2025-10-08,22:31:09.000,281,11068359,5205,0,1759962668,13149.243721379993,32232.966667949993,53316.36283440001 2025-10-08,22:31:10.000,281,11068485,4885,0,1759962669,13149.230248759988,35462.701805699995,53316.369821520006 2025-10-08,22:31:11.000,281,11068265,4925,0,1759962670,13149.257193999998,28081.057294469996,53316.27898896 2025-10-08,22:31:12.000,281,11068451,5125,0,1759962671,13149.236985069998,29003.887099290005,53316.39078288001 2025-10-08,22:31:13.000,281,11068416,4445,0,1759962672,13149.257193999998,25774.469172390003,53316.31392456001 2025-10-08,22:31:14.000,281,11068278,4485,0,1759962673,13149.183094589993,30387.737055239995,53316.30693744 2025-10-08,22:31:15.000,281,11068184,4445,0,1759962674,13149.183094589993,29926.322152830006,53316.39777 2025-10-08,22:31:16.000,281,11068237,4925,0,1759962675,13149.102258869993,27619.691735970002,53316.53052528001 2025-10-08,22:31:17.000,281,11068497,4965,0,1759962676,13149.088786250002,34539.72396915,53316.43969272001 2025-10-08,22:31:18.000,281,11068061,4925,0,1759962677,13149.028159460002,28080.493364070004,53316.27898896 2025-10-08,22:31:19.000,281,11068285,4925,0,1759962678,13148.967532670002,31310.362435289993,53316.54449952 2025-10-08,22:31:20.000,281,11068575,5285,0,1759962679,13148.967532670002,30387.504433950002,53316.38379576 2025-10-08,22:31:21.000,281,11068251,5005,0,1759962680,13148.893433259997,24851.181174120007,53316.537512400006 2025-10-08,22:31:22.000,281,11068370,4485,0,1759962681,13148.947323740002,25312.55378175,53316.44667984 2025-10-08,22:31:23.000,281,11068413,4845,0,1759962682,13148.981005289992,29926.258710659997,53316.537512400006 2025-10-08,22:31:24.000,281,11068520,4645,0,1759962683,13148.960796359992,28541.82367692,53316.30693744 2025-10-08,22:31:25.000,281,11068453,5085,0,1759962684,13148.886696950001,25773.778357650008,53316.43969272001 2025-10-08,22:31:26.000,281,11068535,5044,0,1759962685,13148.859751709992,27619.184198610004,53316.43969272001 2025-10-08,22:31:27.000,281,11068340,4605,0,1759962686,13148.74523444,29464.58299044,53316.47462832 2025-10-08,22:31:28.000,281,11068477,5085,0,1759962687,13148.718289199991,23928.414811470007,53316.43969272001 2025-10-08,22:31:29.000,281,11068364,4725,0,1759962688,13148.72502551,33616.62629739,53316.47462832 2025-10-08,22:31:30.000,281,11068373,5165,0,1759962689,13148.68460765,31309.897192710006,53316.33488592 2025-10-08,22:31:31.000,281,11068355,5165,0,1759962690,13148.64418979,24851.047240650005,53316.33488592 2025-10-08,22:31:32.000,281,11068326,4965,0,1759962691,13148.785652300001,32693.930426039995,53316.38379576 2025-10-08,22:31:33.000,281,11068486,4805,0,1759962692,13148.69808026999,28541.67564519,53316.36283440001 2025-10-08,22:31:34.000,281,11068341,5005,0,1759962693,13148.72502551,33616.54875695999,53316.44667984 2025-10-08,22:31:35.000,281,11068440,4885,0,1759962694,13148.68460765,29925.72297678,53316.27200184001 2025-10-08,22:31:36.000,281,11068471,5245,0,1759962695,13148.731761819996,28541.569908239995,53316.320911680006 2025-10-08,22:31:37.000,281,11068449,5285,0,1759962696,13148.751970749996,26696.072428590007,53316.41174424001 2025-10-08,22:31:38.000,281,11068395,5365,0,1759962697,13148.805861230001,30386.982798330006,53316.39078288001 2025-10-08,22:31:39.000,281,11068384,4965,0,1759962698,13148.74523444,30386.87706138,53316.40475712 2025-10-08,22:31:40.000,281,11068265,5085,0,1759962699,13148.826070160001,28080.239595389998,53316.369821520006 2025-10-08,22:31:41.000,281,11068458,4445,0,1759962700,13148.879960639992,31309.720964459993,53316.38379576 2025-10-08,22:31:42.000,281,11068323,5005,0,1759962701,13148.927114810002,29003.027105429996,53316.40475712 2025-10-08,22:31:43.000,281,11068365,5205,0,1759962702,13148.967532670002,29925.701829390004,53316.41174424001 2025-10-08,22:31:44.000,281,11068326,4645,0,1759962703,13148.974268979997,30848.545732469996,53316.27898896 2025-10-08,22:31:45.000,281,11068475,5085,0,1759962704,13148.960796359992,33155.239591499994,53316.29296320001 2025-10-08,22:31:46.000,281,11068493,4965,0,1759962705,13148.927114810002,31309.833750539998,53316.418731360005 2025-10-08,22:31:47.000,281,11068136,4565,0,1759962706,13149.075313629997,30848.454093780005,53316.4327056 2025-10-08,22:31:48.000,281,11068225,5125,0,1759962707,13148.933851119997,28541.619252150005,53316.26501472 2025-10-08,22:31:49.000,281,11068363,4925,0,1759962708,13148.839542779991,35923.080486000006,53316.43969272001 2025-10-08,22:31:50.000,281,11068426,4845,0,1759962709,13148.772179679996,30848.129833800005,53316.251040480005 2025-10-08,22:31:51.000,281,11068581,5125,0,1759962710,13148.751970749996,29002.618255890004,53316.132259440004 2025-10-08,22:31:52.000,281,11068139,4965,0,1759962711,13148.61724454999,31309.460146650003,53316.34187304001 2025-10-08,22:31:53.000,281,11068183,5085,0,1759962712,13148.630717169995,29464.026109169994,53316.153220800006 2025-10-08,22:31:54.000,281,11068293,5005,0,1759962713,13148.691343959996,29002.66055067,53316.34187304001 2025-10-08,22:31:55.000,281,11068291,5085,0,1759962714,13148.832806469996,26234.67162444,53316.30693744 2025-10-08,22:31:56.000,281,11068304,4445,0,1759962715,13148.853015399996,26234.770312260007,53316.17418216001 2025-10-08,22:31:57.000,281,11068289,5285,0,1759962716,13149.021423149992,30387.116731799993,53316.2580276 2025-10-08,22:31:58.000,281,11068405,5245,0,1759962717,13148.927114810002,32232.769292309997,53316.28597608 2025-10-08,22:31:59.000,281,11068309,5245,0,1759962718,13149.041632079992,32694.106654289993,53316.30693744 2025-10-08,22:32:00.000,281,11068549,5165,0,1759962719,13149.007950530002,33616.44302001,53316.2580276 2025-10-08,22:32:01.000,281,11068284,4845,0,1759962720,13149.183094589993,32232.226509300002,53316.21610488 2025-10-08,22:32:02.000,281,11068175,5085,0,1759962721,13149.028159460002,27157.578969690003,53316.251040480005 2025-10-08,22:32:03.000,281,11068335,5245,0,1759962722,13148.974268979997,27618.76125081,53316.28597608 2025-10-08,22:32:04.000,281,11068267,5165,0,1759962723,13149.041632079992,29925.59609244,53316.17418216001 2025-10-08,22:32:05.000,281,11068242,4645,0,1759962724,13149.001214219992,28080.140907570007,53316.31392456001 2025-10-08,22:32:06.000,281,11068426,4685,0,1759962725,13148.886696950001,27157.191267539994,53316.10431096001 2025-10-08,22:32:07.000,281,11068207,5125,0,1759962726,13148.853015399996,26695.543743839997,53316.23706624 2025-10-08,22:32:08.000,281,11068312,4605,0,1759962727,13148.819333849991,25772.847872490005,53316.3278988 2025-10-08,22:32:09.000,281,11068336,4805,0,1759962728,13148.906905880001,28079.520584130005,53316.26501472 2025-10-08,22:32:10.000,281,11068204,4685,0,1759962729,13148.738498129991,27156.50750193,53316.27898896 2025-10-08,22:32:11.000,281,11068355,5005,0,1759962730,13148.805861230001,34999.855929900004,53316.034439760006 2025-10-08,22:32:12.000,281,11068270,4645,0,1759962731,13148.650926099996,25311.524608770007,53316.1182852 2025-10-08,22:32:13.000,281,11068527,5085,0,1759962732,13148.60377193,29002.35743808,53316.19514352001 2025-10-08,22:32:14.000,281,11068564,4525,0,1759962733,13148.66439872,32232.064379310003,53316.048414 2025-10-08,22:32:15.000,281,11068311,5085,0,1759962734,13148.549881449995,28080.140907570007,53316.083349600005 2025-10-08,22:32:16.000,281,11068494,4365,0,1759962735,13148.55661775999,28541.464171290005,53315.99251704 2025-10-08,22:32:17.000,281,11068173,5005,0,1759962736,13148.590299309995,29464.167091769996,53316.048414 2025-10-08,22:32:18.000,281,11068339,5165,0,1759962737,13148.630717169995,29464.223484810005,53316.10431096001 2025-10-08,22:32:19.000,281,11068331,4965,0,1759962738,13148.570090379995,29464.4561061,53315.95059432 2025-10-08,22:32:20.000,281,11068270,4685,0,1759962739,13148.67787133999,30386.87706138,53315.95059432 2025-10-08,22:32:21.000,281,11068586,4885,0,1759962740,13148.879960639992,31309.34736057,53316.10431096001 2025-10-08,22:32:22.000,281,11068326,4685,0,1759962741,13148.60377193,29464.195288290008,53316.09033672 2025-10-08,22:32:23.000,281,11068611,5165,0,1759962742,13148.62398086,32231.76126672,53316.083349600005 2025-10-08,22:32:24.000,281,11068401,5445,0,1759962743,13148.671135029996,31770.177185189998,53316.06238824 2025-10-08,22:32:25.000,281,11068155,5125,0,1759962744,13148.60377193,28079.379601530003,53316.17418216001 2025-10-08,22:32:26.000,281,11068375,5245,0,1759962745,13148.738498129991,33154.111730699995,53316.09732384 2025-10-08,22:32:27.000,281,11068412,4845,0,1759962746,13148.650926099996,23927.167115460004,53316.02745264001 2025-10-08,22:32:28.000,281,11068395,5085,0,1759962747,13148.43536417999,34076.9838303,53316.132259440004 2025-10-08,22:32:29.000,281,11068289,5044,0,1759962748,13148.41515524999,29924.996916389995,53316.048414 2025-10-08,22:32:30.000,281,11068272,4805,0,1759962749,13148.287165359994,27157.007990159997,53316.1182852 2025-10-08,22:32:31.000,281,11068559,5205,0,1759962750,13148.192857019989,29464.089551340003,53316.09033672 2025-10-08,22:32:32.000,281,11068226,4605,0,1759962751,13148.179384399999,32231.986838879995,53316.153220800006 2025-10-08,22:32:33.000,281,11068265,5044,0,1759962752,13148.213065949989,30848.284914660006,53316.02046552 2025-10-08,22:32:34.000,281,11068385,4965,0,1759962753,13148.165911779994,34539.033154410004,53315.964568560004 2025-10-08,22:32:35.000,281,11068382,4605,0,1759962754,13148.260220119999,28080.267791909995,53316.048414 2025-10-08,22:32:36.000,281,11068326,4645,0,1759962755,13148.240011189999,32232.473228849994,53316.06937536 2025-10-08,22:32:37.000,281,11068378,4565,0,1759962756,13148.260220119999,28080.147956700006,53315.93662008001 2025-10-08,22:32:38.000,281,11068355,5005,0,1759962757,13148.29390166999,23928.266779740006,53315.99950416 2025-10-08,22:32:39.000,281,11068428,4525,0,1759962758,13148.448836799995,26696.199312929995,53315.97155568 2025-10-08,22:32:40.000,281,11068466,4885,0,1759962759,13148.489254659995,33155.225493239996,53315.964568560004 2025-10-08,22:32:41.000,281,11068644,4525,0,1759962760,13148.549881449995,29925.59609244,53315.817839040006 2025-10-08,22:32:42.000,281,11068346,4525,0,1759962761,13148.45557310999,31309.601129250004,53315.90867160001 2025-10-08,22:32:43.000,281,11068378,4805,0,1759962762,13148.49599096999,28541.619252150005,53315.88771024001 2025-10-08,22:32:44.000,281,11068332,4445,0,1759962763,13148.33431952999,32693.634362580007,53315.873736 2025-10-08,22:32:45.000,281,11068298,4725,0,1759962764,13148.428627869995,25773.284918549994,53315.89469736 2025-10-08,22:32:46.000,281,11068349,5125,0,1759962765,13148.179384399999,25773.291967679994,53315.82482616 2025-10-08,22:32:47.000,281,11068394,4765,0,1759962766,13148.179384399999,25773.327213330005,53315.82482616 2025-10-08,22:32:48.000,281,11068240,4565,0,1759962767,13148.004240339993,28080.19730061,53315.72700648 2025-10-08,22:32:49.000,281,11068092,4765,0,1759962768,13148.058130819998,26695.938495120005,53315.9436072 2025-10-08,22:32:50.000,281,11068232,4645,0,1759962769,13147.909932000002,30386.57394879,53315.77591632 2025-10-08,22:32:51.000,281,11068159,5125,0,1759962770,13147.903195689993,30847.826721210004,53315.71303224 2025-10-08,22:32:52.000,281,11068505,5405,0,1759962771,13148.051394509988,29925.10970247,53315.8038648 2025-10-08,22:32:53.000,281,11068354,4765,0,1759962772,13148.219802259999,29925.10265334,53315.71303224 2025-10-08,22:32:54.000,281,11068412,4845,0,1759962773,13148.226538569994,27618.232566060004,53315.68508376 2025-10-08,22:32:55.000,281,11068262,4605,0,1759962774,13148.388210009995,31770.423904740004,53315.63617392 2025-10-08,22:32:56.000,281,11068341,5285,0,1759962775,13148.59703561999,36383.79752454,53315.6641224 2025-10-08,22:32:57.000,281,11068213,5205,0,1759962776,13148.74523444,33154.34435199,53315.699058000006 2025-10-08,22:32:58.000,281,11068268,4805,0,1759962777,13148.906905880001,29463.65250528,53315.75495496 2025-10-08,22:32:59.000,281,11068356,4565,0,1759962778,13148.974268979997,27618.324204749995,53315.796877680004 2025-10-08,22:33:00.000,281,11068304,4685,0,1759962779,13149.108995180002,27618.359450400007,53315.650148160006 2025-10-08,22:33:01.000,281,11068366,4805,0,1759962780,13149.122467799993,29002.590059370006,53315.796877680004 2025-10-08,22:33:02.000,281,11068379,5365,0,1759962781,13149.068577320002,28541.379581729998,53315.76194208 2025-10-08,22:33:03.000,281,11068379,5165,0,1759962782,13149.034895769997,33616.29498828,53315.845787520004 2025-10-08,22:33:04.000,281,11068359,4845,0,1759962783,13149.041632079992,29464.27282872,53315.74098072001 2025-10-08,22:33:05.000,281,11068373,4965,0,1759962784,13149.055104699997,28541.598104760007,53315.8038648 2025-10-08,22:33:06.000,281,11068342,4565,0,1759962785,13149.014686839997,23005.40172927,53315.78989056001 2025-10-08,22:33:07.000,281,11068239,5005,0,1759962786,13148.981005289992,25773.355409850003,53315.678096640004 2025-10-08,22:33:08.000,281,11068301,5005,0,1759962787,13149.021423149992,23466.471224310008,53315.747967840005 2025-10-08,22:33:09.000,281,11068349,4805,0,1759962788,13149.034895769997,26234.34736446,53315.81085192001 2025-10-08,22:33:10.000,281,11068284,4765,0,1759962789,13148.994477909997,31309.030149719998,53315.76892920001 2025-10-08,22:33:11.000,281,11068324,4525,0,1759962790,13148.960796359992,31308.8609706,53315.845787520004 2025-10-08,22:33:12.000,281,11068256,4565,0,1759962791,13149.048368390002,31770.1560378,53315.78989056001 2025-10-08,22:33:13.000,281,11068371,4765,0,1759962792,13148.927114810002,25311.207397920007,53315.83181328 2025-10-08,22:33:14.000,281,11068280,4485,0,1759962793,13149.014686839997,34999.468227749996,53315.873736 2025-10-08,22:33:15.000,281,11068336,4565,0,1759962794,13149.108995180002,31308.762282779993,53315.82482616 2025-10-08,22:33:16.000,281,11068356,4445,0,1759962795,13149.082049939992,28079.42189631,53315.845787520004 2025-10-08,22:33:17.000,281,11068350,4565,0,1759962796,13149.095522559997,28540.914339149997,53315.81085192001 2025-10-08,22:33:18.000,281,11068218,5005,0,1759962797,13149.230248759988,27618.366499530006,53315.81085192001 2025-10-08,22:33:19.000,281,11068287,5245,0,1759962798,13149.250457689988,30386.447064449996,53315.81085192001 2025-10-08,22:33:20.000,281,11068362,4565,0,1759962799,13149.391920199989,26234.326217070004,53315.78989056001 2025-10-08,22:33:21.000,281,11068345,5365,0,1759962800,13149.412129129989,29925.173144639994,53315.747967840005 2025-10-08,22:33:22.000,281,11068340,5005,0,1759962801,13149.452546989989,26234.403757499997,53315.76892920001 2025-10-08,22:33:23.000,281,11068385,5325,0,1759962802,13149.47275591999,24388.871032199997,53315.85277464 2025-10-08,22:33:24.000,281,11068248,4845,0,1759962803,13149.499701159999,25772.854921620004,53315.88771024001 2025-10-08,22:33:25.000,281,11068337,5605,0,1759962804,13149.432338059989,27156.838811039997,53315.817839040006 2025-10-08,22:33:26.000,281,11068287,5165,0,1759962805,13149.405392819994,35460.91132668,53315.83880040001 2025-10-08,22:33:27.000,281,11068362,4765,0,1759962806,13149.351502339989,28079.217471540003,53315.89469736 2025-10-08,22:33:28.000,281,11068162,4805,0,1759962807,13149.351502339989,28079.372552400004,53315.95758144001 2025-10-08,22:33:29.000,281,11068116,4365,0,1759962808,13149.270666619988,29001.906293759996,53315.866748880006 2025-10-08,22:33:30.000,281,11068366,4965,0,1759962809,13149.297611859998,29463.180213569998,53315.89469736 2025-10-08,22:33:31.000,281,11068269,4725,0,1759962810,13149.371711269989,24849.66561117,53316.00649128001 2025-10-08,22:33:32.000,281,11068293,5205,0,1759962811,13149.385183889994,31769.761286520006,53315.747967840005 2025-10-08,22:33:33.000,281,11068259,5044,0,1759962812,13149.358238649998,29463.278901390004,53315.873736 2025-10-08,22:33:34.000,281,11068284,4565,0,1759962813,13149.486228539994,26233.88917101,53315.93662008001 2025-10-08,22:33:35.000,281,11068245,4925,0,1759962814,13149.378447579998,29002.145964180003,53315.83181328 2025-10-08,22:33:36.000,281,11068374,4645,0,1759962815,13149.506437469994,31308.952609290005,53315.866748880006 2025-10-08,22:33:37.000,281,11068276,4485,0,1759962816,13149.55359163999,28541.076469139996,53315.817839040006 2025-10-08,22:33:38.000,281,11068352,4445,0,1759962817,13149.587273189994,29002.48432242,53315.866748880006 2025-10-08,22:33:39.000,281,11068113,5285,0,1759962818,13149.486228539994,30847.974752940005,53315.873736 2025-10-08,22:33:40.000,281,11068018,4885,0,1759962819,13149.405392819994,29002.48432242,53315.9436072 2025-10-08,22:33:41.000,281,11068478,4605,0,1759962820,13149.425601749994,34077.48431853,53315.97854280001 2025-10-08,22:33:42.000,281,11068218,4605,0,1759962821,13149.364974959994,27618.613219079998,53315.873736 2025-10-08,22:33:43.000,281,11068313,5245,0,1759962822,13149.466019609994,30386.623292699995,53315.92264584 2025-10-08,22:33:44.000,281,11068407,5565,0,1759962823,13149.519910089999,29463.920372220004,53315.81085192001 2025-10-08,22:33:45.000,281,11068329,5325,0,1759962824,13149.425601749994,31770.691771679994,53315.964568560004 2025-10-08,22:33:46.000,281,11068166,4925,0,1759962825,13149.405392819994,33615.91433525999,53315.97854280001 2025-10-08,22:33:47.000,281,11068144,4845,0,1759962826,13149.526646399994,24389.075456970008,53315.97854280001 2025-10-08,22:33:48.000,281,11068653,5285,0,1759962827,13149.344766029993,24850.257738090004,53315.97155568 2025-10-08,22:33:49.000,281,11068191,5605,0,1759962828,13149.230248759988,29463.772340490003,53315.88771024001 2025-10-08,22:33:50.000,281,11068184,4645,0,1759962829,13149.331293409989,30386.172148380007,53315.97854280001 2025-10-08,22:33:51.000,281,11068345,5205,0,1759962830,13149.162885659993,24388.497428310002,53315.97155568 2025-10-08,22:33:52.000,281,11068242,4765,0,1759962831,13149.169621970002,31770.198332579996,53316.05540112001 2025-10-08,22:33:53.000,281,11068185,5245,0,1759962832,13149.176358279998,30386.270836199998,53316.04142688 2025-10-08,22:33:54.000,281,11068295,5205,0,1759962833,13149.055104699997,28079.40074892,53315.85976176001 2025-10-08,22:33:55.000,281,11068231,5165,0,1759962834,13149.216776139998,27617.999944769996,53315.964568560004 2025-10-08,22:33:56.000,281,11068052,4445,0,1759962835,13149.270666619988,30847.622296440008,53315.95059432 2025-10-08,22:33:57.000,281,11068305,5044,0,1759962836,13149.351502339989,30847.87606512,53315.75495496 2025-10-08,22:33:58.000,281,11068473,5125,0,1759962837,13149.432338059989,32692.894203930002,53315.72700648 2025-10-08,22:33:59.000,281,11068251,4765,0,1759962838,13149.62095474,24850.342327649996,53315.845787520004 2025-10-08,22:34:00.000,281,11068445,5445,0,1759962839,13149.75568093999,30386.425917059998,53315.69207088001 2025-10-08,22:34:01.000,281,11068055,5005,0,1759962840,13149.74220832,29463.772340490003,53315.83880040001 2025-10-08,22:34:02.000,281,11068187,5005,0,1759962841,13149.75568093999,28079.71795977,53315.78290344 2025-10-08,22:34:03.000,281,11068302,4405,0,1759962842,13149.688317839995,27618.331253879995,53315.85976176001 2025-10-08,22:34:04.000,281,11068158,4645,0,1759962843,13149.89714344999,33154.35845025,53315.88072312 2025-10-08,22:34:05.000,281,11068342,4645,0,1759962844,13149.74220832,33615.68171397,53315.88072312 2025-10-08,22:34:06.000,281,11068211,5005,0,1759962845,13149.76241725,27618.162074759995,53315.97155568 2025-10-08,22:34:07.000,281,11068376,4605,0,1759962846,13149.74220832,29002.293995910004,53315.85277464 2025-10-08,22:34:08.000,281,11068330,4525,0,1759962847,13149.80283511,30847.38262602,53315.92963296 2025-10-08,22:34:09.000,281,11068450,4525,0,1759962848,13149.73547200999,29002.16711157,53315.95059432 2025-10-08,22:34:10.000,281,11068283,5165,0,1759962849,13149.75568093999,23927.103673289996,53315.92264584 2025-10-08,22:34:11.000,281,11068401,5365,0,1759962850,13149.74220832,29001.87104811,53315.90168448 2025-10-08,22:34:12.000,281,11068195,5165,0,1759962851,13149.688317839995,30847.178201250004,53315.97155568 2025-10-08,22:34:13.000,281,11068419,5245,0,1759962852,13149.748944629995,27617.760274350003,53316.00649128001 2025-10-08,22:34:14.000,281,11068460,4765,0,1759962853,13149.728735699995,29463.046280099996,53315.92963296 2025-10-08,22:34:15.000,281,11068368,4885,0,1759962854,13149.64116367,30385.74920058,53315.93662008001 2025-10-08,22:34:16.000,281,11068267,5605,0,1759962855,13149.69505414999,31770.015055199998,53315.88771024001 2025-10-08,22:34:17.000,281,11068283,5445,0,1759962856,13149.67484521999,33153.91435506,53315.85277464 2025-10-08,22:34:18.000,281,11068469,5245,0,1759962857,13149.728735699995,33615.413847029995,53315.9436072 2025-10-08,22:34:19.000,281,11068273,5285,0,1759962858,13149.69505414999,28079.485338479994,53315.83880040001 2025-10-08,22:34:20.000,281,11068382,4685,0,1759962859,13149.83651665999,30386.348376630005,53315.90168448 2025-10-08,22:34:21.000,281,11068370,4605,0,1759962860,13149.75568093999,28079.682714120005,53315.85277464 2025-10-08,22:34:22.000,281,11068309,4845,0,1759962861,13149.80283511,29925.137898989997,53315.95059432 2025-10-08,22:34:23.000,281,11068261,4885,0,1759962862,13149.85672558999,22543.48633863,53315.99251704 2025-10-08,22:34:24.000,281,11068416,4605,0,1759962863,13149.789362489995,29463.603161370003,53315.985529920006 2025-10-08,22:34:25.000,281,11068220,4605,0,1759962864,13149.76241725,27618.218467800005,53315.92963296 2025-10-08,22:34:26.000,281,11068435,4765,0,1759962865,13149.647899979995,27617.915355210003,53315.90168448 2025-10-08,22:34:27.000,281,11068346,4445,0,1759962866,13149.53338270999,29002.00498158,53315.90867160001 2025-10-08,22:34:28.000,281,11068381,4965,0,1759962867,13149.466019609994,29463.243655740007,53315.85976176001 2025-10-08,22:34:29.000,281,11068508,4325,0,1759962868,13149.499701159999,34537.926441,53315.88072312 2025-10-08,22:34:30.000,281,11068345,5205,0,1759962869,13149.459283299999,24388.307101800005,53315.9436072 2025-10-08,22:34:31.000,281,11068394,4565,0,1759962870,13149.452546989989,29924.418887730004,53315.92963296 2025-10-08,22:34:32.000,281,11068369,5044,0,1759962871,13149.499701159999,27156.31012629,53315.92264584 2025-10-08,22:34:33.000,281,11068364,4525,0,1759962872,13149.54011902,25772.382629910004,53315.81085192001 2025-10-08,22:34:34.000,281,11068431,4925,0,1759962873,13149.587273189994,28079.168127629993,53315.92264584 2025-10-08,22:34:35.000,281,11068399,4885,0,1759962874,13149.67484521999,24849.799544640002,53315.92264584 2025-10-08,22:34:36.000,281,11068345,5205,0,1759962875,13149.78262618,24388.624312650005,53315.8038648 2025-10-08,22:34:37.000,281,11068345,4965,0,1759962876,13149.81630772999,33615.59712441001,53315.915658720005 2025-10-08,22:34:38.000,281,11068332,4525,0,1759962877,13149.84325297,26695.49439993,53315.90867160001 2025-10-08,22:34:39.000,281,11068367,5165,0,1759962878,13149.87693451999,29002.32924156,53316.013478400004 2025-10-08,22:34:40.000,281,11068345,5125,0,1759962879,13149.88367083,28079.710910640002,53316.02046552 2025-10-08,22:34:41.000,281,11068381,5405,0,1759962880,13149.80283511,31309.192279709998,53316.02046552 2025-10-08,22:34:42.000,281,11068299,5285,0,1759962881,13149.8634619,30386.595096179997,53315.99251704 2025-10-08,22:34:43.000,281,11068364,4725,0,1759962882,13149.73547200999,30847.86901599,53315.99950416 2025-10-08,22:34:44.000,281,11068458,4805,0,1759962883,13149.64116367,26234.298020550006,53315.99251704 2025-10-08,22:34:45.000,281,11068330,4765,0,1759962884,13149.486228539994,30847.749180779996,53315.97155568 2025-10-08,22:34:46.000,281,11068307,5245,0,1759962885,13149.371711269989,26234.1922836,53315.95758144001 2025-10-08,22:34:47.000,281,11068237,5165,0,1759962886,13149.243721379993,31770.2970204,53315.95758144001 2025-10-08,22:34:48.000,281,11068262,4885,0,1759962887,13149.196567209998,31770.212430839994,53315.866748880006 2025-10-08,22:34:49.000,281,11068365,5205,0,1759962888,13149.135940419997,30847.509510360003,53315.83181328 2025-10-08,22:34:50.000,281,11068387,5245,0,1759962889,13149.203303519993,32231.387662830006,53315.796877680004 2025-10-08,22:34:51.000,281,11068348,4325,0,1759962890,13149.236985069998,29001.927441149994,53315.78989056001 2025-10-08,22:34:52.000,281,11068386,4605,0,1759962891,13149.331293409989,29463.3282453,53315.85277464 2025-10-08,22:34:53.000,281,11068319,4925,0,1759962892,13149.385183889994,29001.885146369998,53315.77591632 2025-10-08,22:34:54.000,281,11068322,4525,0,1759962893,13149.452546989989,29001.997932450002,53315.76892920001 2025-10-08,22:34:55.000,281,11068398,4485,0,1759962894,13149.587273189994,31770.30406953,53315.8038648 2025-10-08,22:34:56.000,281,11068454,4365,0,1759962895,13149.57380056999,28079.619271949996,53315.78290344 2025-10-08,22:34:57.000,281,11068361,4925,0,1759962896,13149.526646399994,31770.46619952,53315.817839040006 2025-10-08,22:34:58.000,281,11068417,5044,0,1759962897,13149.378447579998,29925.09560421,53315.76194208 2025-10-08,22:34:59.000,281,11068416,4565,0,1759962898,13149.425601749994,29002.406781989994,53315.629186800004 2025-10-08,22:35:00.000,281,11068413,5245,0,1759962899,13149.344766029993,27157.085530590004,53315.97854280001 2025-10-08,22:35:01.000,281,11068394,4445,0,1759962900,13149.223512449993,26234.467199670005,53315.92264584 2025-10-08,22:35:02.000,281,11068290,4485,0,1759962901,13149.236985069998,28541.097616529994,53315.70604512 2025-10-08,22:35:03.000,281,11068471,5205,0,1759962902,13149.021423149992,30848.17212858,53315.629186800004 2025-10-08,22:35:04.000,281,11068494,4845,0,1759962903,13148.987741600002,29463.64545615,53315.78989056001 2025-10-08,22:35:05.000,281,11068213,5005,0,1759962904,13149.061841009992,26234.1922836,53315.7339936 2025-10-08,22:35:06.000,281,11068440,5005,0,1759962905,13148.866488020001,28079.90123715,53315.88072312 2025-10-08,22:35:07.000,281,11068297,5405,0,1759962906,13149.028159460002,29925.236586810002,53315.88072312 2025-10-08,22:35:08.000,281,11068329,5285,0,1759962907,13148.893433259997,27618.225516930004,53315.63617392 2025-10-08,22:35:09.000,281,11068571,5325,0,1759962908,13149.088786250002,29924.996916389995,53315.76892920001 2025-10-08,22:35:10.000,281,11068492,4605,0,1759962909,13149.108995180002,29002.110718530006,53315.69207088001 2025-10-08,22:35:11.000,281,11068317,5245,0,1759962910,13149.196567209998,28079.478289349994,53315.817839040006 2025-10-08,22:35:12.000,281,11068594,5005,0,1759962911,13149.169621970002,28540.597128299996,53315.74098072001 2025-10-08,22:35:13.000,281,11068350,4965,0,1759962912,13149.250457689988,32231.28897501,53315.55232848001 2025-10-08,22:35:14.000,281,11068322,4925,0,1759962913,13149.344766029993,26233.5578619,53315.70604512 2025-10-08,22:35:15.000,281,11068558,4885,0,1759962914,13149.317820789998,29001.673672470002,53315.61521256 2025-10-08,22:35:16.000,281,11068160,4805,0,1759962915,13149.479492229999,25310.981825759998,53315.72001936001 2025-10-08,22:35:17.000,281,11068243,5125,0,1759962916,13149.688317839995,28079.24566806,53315.65713528 2025-10-08,22:35:18.000,281,11068302,4525,0,1759962917,13149.68158153,29463.419883990005,53315.74098072001 2025-10-08,22:35:19.000,281,11068333,4685,0,1759962918,13149.76241725,30386.214443160003,53315.650148160006 2025-10-08,22:35:20.000,281,11068128,5005,0,1759962919,13149.728735699995,26695.621284270004,53315.63617392 2025-10-08,22:35:21.000,281,11068261,5044,0,1759962920,13149.71526307999,29925.067407690003,53315.5942512 2025-10-08,22:35:22.000,281,11068482,4765,0,1759962921,13149.68158153,30386.362474890004,53315.69207088001 2025-10-08,22:35:23.000,281,11068235,5085,0,1759962922,13149.60074581,28079.809598460008,53315.64316104001 2025-10-08,22:35:24.000,281,11068447,5005,0,1759962923,13149.445810679994,26234.551789229998,53315.510405760004 2025-10-08,22:35:25.000,281,11068439,4885,0,1759962924,13149.479492229999,30847.657542090004,53315.75495496 2025-10-08,22:35:26.000,281,11068267,4925,0,1759962925,13149.452546989989,29463.920372220004,53315.650148160006 2025-10-08,22:35:27.000,281,11068416,4805,0,1759962926,13149.378447579998,31309.213427099996,53315.64316104001 2025-10-08,22:35:28.000,281,11068209,5044,0,1759962927,13149.47275591999,25311.637394849997,53315.67110952001 2025-10-08,22:35:29.000,281,11068592,4725,0,1759962928,13149.445810679994,29463.927421350003,53315.629186800004 2025-10-08,22:35:30.000,281,11068298,4645,0,1759962929,13149.58053688,29002.6675998,53315.678096640004 2025-10-08,22:35:31.000,281,11068261,5405,0,1759962930,13149.607482119995,28079.7250089,53315.63617392 2025-10-08,22:35:32.000,281,11068359,5365,0,1759962931,13149.647899979995,29002.731041969993,53315.63617392 2025-10-08,22:35:33.000,281,11068326,4965,0,1759962932,13149.708526769995,28079.760254549998,53315.53835424 2025-10-08,22:35:34.000,281,11068481,5485,0,1759962933,13149.79609879999,30847.932458159994,53315.6641224 2025-10-08,22:35:35.000,281,11068319,5445,0,1759962934,13149.77588986999,30847.777377299994,53315.6641224 2025-10-08,22:35:36.000,281,11068431,5165,0,1759962935,13149.728735699995,25773.031149870003,53315.7339936 2025-10-08,22:35:37.000,281,11068594,5085,0,1759962936,13149.627691049995,33154.633366320006,53315.7339936 2025-10-08,22:35:38.000,281,11068475,5445,0,1759962937,13149.54011902,28541.238599129996,53315.78290344 2025-10-08,22:35:39.000,281,11068585,5365,0,1759962938,13149.627691049995,28079.647468469993,53315.678096640004 2025-10-08,22:35:40.000,281,11068696,4565,0,1759962939,13149.519910089999,25311.76427919,53315.5942512 2025-10-08,22:35:41.000,281,11068300,4565,0,1759962940,13149.445810679994,24389.068407839994,53315.83880040001 2025-10-08,22:35:42.000,281,11068631,5044,0,1759962941,13149.317820789998,29463.871028309994,53315.71303224 2025-10-08,22:35:43.000,281,11068768,4285,0,1759962942,13149.459283299999,29463.856930049995,53315.78290344 2025-10-08,22:35:44.000,281,11068413,4885,0,1759962943,13149.55359163999,34077.667595909996,53315.62219968001 2025-10-08,22:35:45.000,281,11068246,4805,0,1759962944,13149.398656509999,26695.910298600007,53315.61521256 2025-10-08,22:35:46.000,281,11068532,4325,0,1759962945,13149.297611859998,28080.155005830005,53315.699058000006 2025-10-08,22:35:47.000,281,11068491,4925,0,1759962946,13149.459283299999,26234.622280530006,53315.83181328 2025-10-08,22:35:48.000,281,11068278,4645,0,1759962947,13149.47275591999,31309.572932730007,53315.5593156 2025-10-08,22:35:49.000,281,11068640,4685,0,1759962948,13149.418865439999,28541.774333010006,53315.60123832001 2025-10-08,22:35:50.000,281,11068079,5365,0,1759962949,13149.452546989989,31309.854897929996,53315.7339936 2025-10-08,22:35:51.000,281,11068764,4245,0,1759962950,13149.47275591999,27158.051261400004,53315.57328984001 2025-10-08,22:35:52.000,281,11068402,4645,0,1759962951,13149.486228539994,32232.628309709995,53315.510405760004 2025-10-08,22:35:53.000,281,11068314,4685,0,1759962952,13149.58053688,29464.364467410007,53315.72001936001 2025-10-08,22:35:54.000,281,11068541,5245,0,1759962953,13149.526646399994,33155.33123019,53315.60822544 2025-10-08,22:35:55.000,281,11068279,5085,0,1759962954,13149.47275591999,29925.849861120005,53315.68508376 2025-10-08,22:35:56.000,281,11068329,5165,0,1759962955,13149.506437469994,30387.123780930007,53315.650148160006 2025-10-08,22:35:57.000,281,11068439,5044,0,1759962956,13149.338029719998,30387.151977450005,53315.69207088001 2025-10-08,22:35:58.000,281,11068412,5085,0,1759962957,13149.277402929998,30386.947552679994,53315.68508376 2025-10-08,22:35:59.000,281,11068322,4845,0,1759962958,13149.236985069998,32232.304049729995,53315.4894444 2025-10-08,22:36:00.000,281,11068329,5005,0,1759962959,13149.210039830003,29002.716943709995,53315.65713528 2025-10-08,22:36:01.000,281,11068368,4765,0,1759962960,13149.162885659993,30848.129833800005,53315.5942512 2025-10-08,22:36:02.000,281,11068338,4765,0,1759962961,13149.135940419997,30386.764275299996,53315.58726408 2025-10-08,22:36:03.000,281,11068447,5405,0,1759962962,13149.142676729993,32232.163067129994,53315.61521256 2025-10-08,22:36:04.000,281,11068413,5165,0,1759962963,13149.176358279998,29463.990863519997,53315.60822544 2025-10-08,22:36:05.000,281,11068383,5325,0,1759962964,13149.183094589993,30848.04524424,53315.629186800004 2025-10-08,22:36:06.000,281,11068295,5044,0,1759962965,13149.169621970002,33616.041219599996,53315.55232848001 2025-10-08,22:36:07.000,281,11068370,4805,0,1759962966,13149.230248759988,30847.960654680006,53315.60123832001 2025-10-08,22:36:08.000,281,11068380,4845,0,1759962967,13149.230248759988,25773.179181600004,53315.531367120006 2025-10-08,22:36:09.000,281,11068408,4645,0,1759962968,13149.210039830003,30848.129833800005,53315.55232848001 2025-10-08,22:36:10.000,281,11068393,5285,0,1759962969,13149.243721379993,30848.03114598,53315.580276960005 2025-10-08,22:36:11.000,281,11068382,4645,0,1759962970,13149.223512449993,29464.047256560007,53315.53835424 2025-10-08,22:36:12.000,281,11068310,4685,0,1759962971,13149.183094589993,29925.40576593,53315.60123832001 2025-10-08,22:36:13.000,281,11068456,4725,0,1759962972,13149.169621970002,28541.478269550003,53315.57328984001 2025-10-08,22:36:14.000,281,11068334,4685,0,1759962973,13149.223512449993,25773.36950811,53315.49643152 2025-10-08,22:36:15.000,281,11068305,5044,0,1759962974,13149.263930309993,30848.207374229998,53315.60123832001 2025-10-08,22:36:16.000,281,11068310,4365,0,1759962975,13149.270666619988,29002.6675998,53315.55232848001 2025-10-08,22:36:17.000,281,11068398,4565,0,1759962976,13149.304348169993,24389.279881740003,53315.50341864001 2025-10-08,22:36:18.000,281,11068427,5165,0,1759962977,13149.418865439999,25773.341311590004,53315.55232848001 2025-10-08,22:36:19.000,281,11068350,4485,0,1759962978,13149.378447579998,33154.809594570004,53315.49643152 2025-10-08,22:36:20.000,281,11068339,5405,0,1759962979,13149.506437469994,30386.73607878,53315.510405760004 2025-10-08,22:36:21.000,281,11068214,4965,0,1759962980,13149.479492229999,31309.579981860006,53315.49643152 2025-10-08,22:36:22.000,281,11068388,4525,0,1759962981,13149.412129129989,26696.030133809996,53315.5593156 2025-10-08,22:36:23.000,281,11068433,5285,0,1759962982,13149.452546989989,27618.627317339997,53315.510405760004 2025-10-08,22:36:24.000,281,11068256,4965,0,1759962983,13149.53338270999,26695.97374077,53315.531367120006 2025-10-08,22:36:25.000,281,11067982,4885,0,1759962984,13149.432338059989,29925.40576593,53315.60123832001 2025-10-08,22:36:26.000,281,11068485,5365,0,1759962985,13149.398656509999,28541.414827379995,53315.4195732 2025-10-08,22:36:27.000,281,11068193,5285,0,1759962986,13149.317820789998,27618.563875170003,53315.55232848001 2025-10-08,22:36:28.000,281,11068540,4805,0,1759962987,13149.338029719998,30386.750177039998,53315.54534136 2025-10-08,22:36:29.000,281,11068313,5285,0,1759962988,13149.405392819994,29925.560846790002,53315.699058000006 2025-10-08,22:36:30.000,281,11068362,4525,0,1759962989,13149.405392819994,28080.07041627,53315.817839040006 2025-10-08,22:36:31.000,281,11068435,5005,0,1759962990,13149.331293409989,26696.14996902,53315.67110952001 2025-10-08,22:36:32.000,281,11068472,4765,0,1759962991,13149.371711269989,23466.809582550006,53315.5942512 2025-10-08,22:36:33.000,281,11068222,4565,0,1759962992,13149.54011902,29464.308074369997,53315.49643152 2025-10-08,22:36:34.000,281,11068303,5125,0,1759962993,13149.62095474,29002.886122829994,53315.55232848001 2025-10-08,22:36:35.000,281,11068345,5125,0,1759962994,13149.499701159999,28541.393679989997,53315.51739288 2025-10-08,22:36:36.000,281,11068325,5125,0,1759962995,13149.439074369999,34077.49841679,53315.70604512 2025-10-08,22:36:37.000,281,11068210,4405,0,1759962996,13149.486228539994,26696.044232069995,53315.57328984001 2025-10-08,22:36:38.000,281,11068579,5085,0,1759962997,13149.519910089999,27618.937479059998,53315.58726408 2025-10-08,22:36:39.000,281,11068074,4725,0,1759962998,13149.61421842999,28541.407778249995,53315.5942512 2025-10-08,22:36:40.000,281,11068374,4885,0,1759962999,13149.526646399994,33616.17515307,53315.55232848001 2025-10-08,22:36:41.000,281,11068345,5125,0,1759963000,13149.59400949999,29002.766287620005,53315.63617392 2025-10-08,22:36:42.000,281,11068250,4565,0,1759963001,13149.56032795,32232.26880408,53315.52438000001 2025-10-08,22:36:43.000,281,11068230,4645,0,1759963002,13149.60074581,29002.681698059998,53315.63617392 2025-10-08,22:36:44.000,281,11068195,5005,0,1759963003,13149.51317377999,28079.964679319994,53315.58726408 2025-10-08,22:36:45.000,281,11068147,5165,0,1759963004,13149.56032795,30386.89820877,53315.64316104001 2025-10-08,22:36:46.000,281,11068288,4725,0,1759963005,13149.567064259994,29925.560846790002,53315.57328984001 2025-10-08,22:36:47.000,281,11068365,5085,0,1759963006,13149.479492229999,31309.551785339994,53315.60822544 2025-10-08,22:36:48.000,281,11068039,4965,0,1759963007,13149.418865439999,29464.44200784,53315.43354744001 2025-10-08,22:36:49.000,281,11068100,4925,0,1759963008,13149.479492229999,29464.28692698,53315.61521256 2025-10-08,22:36:50.000,281,11068393,5125,0,1759963009,13149.69505414999,29002.956614130002,53315.4894444 2025-10-08,22:36:51.000,281,11068420,5005,0,1759963010,13149.546855329994,31771.403733810002,53315.61521256 2025-10-08,22:36:52.000,281,11068282,4845,0,1759963011,13149.708526769995,30848.48933943,53315.5942512 2025-10-08,22:36:53.000,281,11068380,4885,0,1759963012,13149.567064259994,29925.73707504,53315.650148160006 2025-10-08,22:36:54.000,281,11068547,5445,0,1759963013,13149.83651665999,27157.797492719998,53315.363676240006 2025-10-08,22:36:55.000,281,11068586,4765,0,1759963014,13149.769153559995,33155.556802349995,53315.62219968001 2025-10-08,22:36:56.000,281,11068340,4805,0,1759963015,13149.80283511,34078.38660717,53315.45450880001 2025-10-08,22:36:57.000,281,11068596,4725,0,1759963016,13149.951033929996,28541.562859109996,53315.68508376 2025-10-08,22:36:58.000,281,11068364,4725,0,1759963017,13149.849989279995,34078.10464197,53315.56630272 2025-10-08,22:36:59.000,281,11068366,4805,0,1759963018,13149.83651665999,29464.4561061,53315.7339936 2025-10-08,22:37:00.000,281,11068264,4485,0,1759963019,13149.627691049995,31309.749160980005,53315.55232848001 2025-10-08,22:37:01.000,281,11068396,4765,0,1759963020,13149.63442735999,29925.73002591,53315.6641224 2025-10-08,22:37:02.000,281,11068412,4365,0,1759963021,13149.60074581,28080.36647973,53315.650148160006 2025-10-08,22:37:03.000,281,11068385,4965,0,1759963022,13149.486228539994,30387.307058310005,53315.57328984001 2025-10-08,22:37:04.000,281,11068457,5044,0,1759963023,13149.364974959994,28541.81662779,53315.67110952001 2025-10-08,22:37:05.000,281,11068310,4525,0,1759963024,13149.412129129989,26696.579965950004,53315.60822544 2025-10-08,22:37:06.000,281,11068487,4845,0,1759963025,13149.452546989989,31771.523569020006,53315.629186800004 2025-10-08,22:37:07.000,281,11068320,4525,0,1759963026,13149.378447579998,32694.155998200004,53315.60822544 2025-10-08,22:37:08.000,281,11068290,4605,0,1759963027,13149.519910089999,26696.46013074,53315.57328984001 2025-10-08,22:37:09.000,281,11068456,4285,0,1759963028,13149.567064259994,26235.200309189997,53315.55232848001 2025-10-08,22:37:10.000,281,11068415,5485,0,1759963029,13149.688317839995,29464.498400879995,53315.63617392 2025-10-08,22:37:11.000,281,11068416,4565,0,1759963030,13149.64116367,32232.58601493,53315.57328984001 2025-10-08,22:37:12.000,281,11068419,5125,0,1759963031,13149.668108909995,25312.22952177,53315.67110952001 2025-10-08,22:37:13.000,281,11068446,4605,0,1759963032,13149.748944629995,28080.288939300008,53315.678096640004 2025-10-08,22:37:14.000,281,11068324,4885,0,1759963033,13149.71526307999,34539.21643179,53315.678096640004 2025-10-08,22:37:15.000,281,11068289,5325,0,1759963034,13149.728735699995,33155.070412379995,53315.68508376 2025-10-08,22:37:16.000,281,11068458,4885,0,1759963035,13149.748944629995,31309.904241840006,53315.8038648 2025-10-08,22:37:17.000,281,11068317,5085,0,1759963036,13149.6613726,29464.547744790005,53315.580276960005 2025-10-08,22:37:18.000,281,11068410,4765,0,1759963037,13149.65463628999,25773.820652430004,53315.650148160006 2025-10-08,22:37:19.000,281,11068494,4885,0,1759963038,13149.67484521999,28542.035150819996,53315.5942512 2025-10-08,22:37:20.000,281,11068219,5245,0,1759963039,13149.56032795,27157.77634533,53315.72700648 2025-10-08,22:37:21.000,281,11068209,4925,0,1759963040,13149.51317377999,33155.15500194,53315.77591632 2025-10-08,22:37:22.000,281,11068636,4485,0,1759963041,13149.56032795,35000.73707115,53315.52438000001 2025-10-08,22:37:23.000,281,11068538,4725,0,1759963042,13149.76241725,27618.859938630005,53315.6641224 2025-10-08,22:37:24.000,281,11068284,4685,0,1759963043,13149.769153559995,32232.367491900004,53315.76892920001 2025-10-08,22:37:25.000,281,11068296,4805,0,1759963044,13149.73547200999,32693.606166059995,53315.90168448 2025-10-08,22:37:26.000,281,11068734,4525,0,1759963045,13149.85672558999,29464.195288290008,53315.72001936001 2025-10-08,22:37:27.000,281,11068565,5205,0,1759963046,13150.072287509996,26696.46717987,53315.7339936 2025-10-08,22:37:28.000,281,11068254,4725,0,1759963047,13150.207013710002,29464.399713060004,53315.75495496 2025-10-08,22:37:29.000,281,11068257,4685,0,1759963048,13150.240695259992,26235.101621370006,53315.699058000006 2025-10-08,22:37:40.000,281,11068245,5085,0,1759963059,13150.247431570002,31771.2838986,53315.845787520004 2025-10-08,22:37:41.000,281,11068497,5125,0,1759963060,13150.348476220002,33616.365479579996,53315.817839040006 2025-10-08,22:37:42.000,281,11068385,5325,0,1759963061,13150.348476220002,23005.303041449995,53315.92264584 2025-10-08,22:37:43.000,281,11068160,4805,0,1759963062,13150.442784559993,30386.996896590004,53315.866748880006 2025-10-08,22:37:44.000,281,11068433,5205,0,1759963063,13150.375421459998,28541.598104760007,53315.81085192001 2025-10-08,22:37:45.000,281,11068694,4845,0,1759963064,13150.415839319998,27618.90223341,53315.82482616 2025-10-08,22:37:46.000,281,11068338,4925,0,1759963065,13150.415839319998,24851.25871455,53315.9436072 2025-10-08,22:37:47.000,281,11068468,4965,0,1759963066,13150.321530979993,27619.480262070007,53315.76892920001 2025-10-08,22:37:48.000,281,11068153,5245,0,1759963067,13150.483202419993,31771.777337699998,53315.88771024001 2025-10-08,22:37:49.000,281,11068349,5085,0,1759963068,13150.429311939988,30387.70180959,53315.92264584 2025-10-08,22:37:50.000,281,11068227,5245,0,1759963069,13150.530356589989,34078.56988455,53315.93662008001 2025-10-08,22:37:51.000,281,11068460,4525,0,1759963070,13150.348476220002,35001.43493502001,53315.78290344 2025-10-08,22:37:52.000,281,11068464,4725,0,1759963071,13150.341739909993,32233.234534889998,53315.92264584 2025-10-08,22:37:53.000,281,11068322,4645,0,1759963072,13150.341739909993,29465.287903439996,53315.72001936001 2025-10-08,22:37:54.000,281,11068447,5044,0,1759963073,13150.308058360002,24851.40674628,53315.92963296 2025-10-08,22:37:55.000,281,11068192,4565,0,1759963074,13150.281113119992,28542.373509059995,53315.817839040006 2025-10-08,22:37:56.000,281,11068458,4805,0,1759963075,13150.126177990001,26235.545716559995,53315.81085192001 2025-10-08,22:37:57.000,281,11068674,4725,0,1759963076,13150.254167879997,26235.47522526,53315.81085192001 2025-10-08,22:37:58.000,281,11068415,5125,0,1759963077,13150.105969060001,29003.393660190006,53315.77591632 2025-10-08,22:37:59.000,281,11068266,4725,0,1759963078,13150.011660719996,29003.668576259995,53315.747967840005 2025-10-08,22:38:00.000,281,11068249,5165,0,1759963079,13150.011660719996,27158.07945792,53315.93662008001 2025-10-08,22:38:01.000,281,11068325,5205,0,1759963080,13149.930824999996,31771.643404229995,53315.82482616 2025-10-08,22:38:02.000,281,11068113,5205,0,1759963081,13149.84325297,33155.874013199995,53315.76194208 2025-10-08,22:38:03.000,281,11068493,5085,0,1759963082,13149.8634619,30849.15900678,53316.02745264001 2025-10-08,22:38:04.000,281,11068380,4565,0,1759963083,13149.96450655,26697.052257660005,53315.95758144001 2025-10-08,22:38:05.000,281,11068271,5245,0,1759963084,13149.951033929996,32694.614191650006,53315.75495496 2025-10-08,22:38:06.000,281,11068281,4965,0,1759963085,13150.058814889991,32233.255682279996,53316.02745264001 2025-10-08,22:38:07.000,281,11068235,5085,0,1759963086,13150.004924410001,28542.507442529997,53315.78989056001 2025-10-08,22:38:08.000,281,11068388,4765,0,1759963087,13150.052078579996,29465.266756049998,53315.88771024001 2025-10-08,22:38:09.000,281,11068372,4805,0,1759963088,13149.98471548,29465.217412140002,53315.90168448 2025-10-08,22:38:11.000,281,11068540,4805,0,1759963090,13149.98471548,29465.111675189997,53315.92264584 2025-10-08,22:38:12.000,281,11068328,4725,0,1759963091,13150.025133340001,29926.646412810005,53315.85976176001 2025-10-08,22:38:13.000,281,11068384,4685,0,1759963092,13149.998188099991,27158.382570510003,53315.90168448 2025-10-08,22:38:14.000,281,11068453,5485,0,1759963093,13149.971242859996,28542.606130350003,53315.82482616 2025-10-08,22:38:15.000,281,11068377,5285,0,1759963094,13149.917352379991,29926.582970639996,53315.873736 2025-10-08,22:38:16.000,281,11068341,5245,0,1759963095,13149.88367083,30849.14490852,53315.85976176001 2025-10-08,22:38:17.000,281,11068312,4685,0,1759963096,13149.849989279995,35001.35034546,53315.90867160001 2025-10-08,22:38:18.000,281,11068431,5165,0,1759963097,13149.87693451999,25312.807550430007,53315.915658720005 2025-10-08,22:38:19.000,281,11068450,4525,0,1759963098,13149.829780349995,29926.22346501,53315.93662008001 2025-10-08,22:38:20.000,281,11068300,4685,0,1759963099,13149.80283511,23928.619236240003,53315.92264584 2025-10-08,22:38:21.000,281,11068402,4965,0,1759963100,13149.870198209996,29464.92134868,53315.915658720005 2025-10-08,22:38:22.000,281,11068222,4605,0,1759963101,13149.84325297,32233.135847070007,53315.97854280001 2025-10-08,22:38:23.000,281,11068408,4645,0,1759963102,13149.92408869,31310.390631810005,53315.873736 2025-10-08,22:38:24.000,281,11068336,4685,0,1759963103,13149.84325297,30387.638367420004,53315.85976176001 2025-10-08,22:38:25.000,281,11068260,4685,0,1759963104,13149.89714344999,30387.610170900007,53315.95059432 2025-10-08,22:38:26.000,281,11068422,4645,0,1759963105,13149.92408869,29464.857906510006,53315.817839040006 2025-10-08,22:38:27.000,281,11068332,4565,0,1759963106,13149.930824999996,30848.98982766,53315.915658720005 2025-10-08,22:38:28.000,281,11068448,4445,0,1759963107,13149.94429762,34078.40070543,53315.85976176001 2025-10-08,22:38:29.000,281,11068301,5044,0,1759963108,13149.917352379991,31771.92536943,53315.97854280001 2025-10-08,22:38:30.000,281,11068276,4445,0,1759963109,13149.977979169991,28081.02204882,53315.88771024001 2025-10-08,22:38:31.000,281,11068368,5125,0,1759963110,13150.052078579996,31771.988811600007,53315.95059432 2025-10-08,22:38:32.000,281,11068357,5044,0,1759963111,13150.079023819992,23467.458102510005,53315.88072312 2025-10-08,22:38:33.000,281,11068255,5205,0,1759963112,13150.018397029991,30849.271792860003,53315.90168448 2025-10-08,22:38:34.000,281,11068192,4725,0,1759963113,13150.011660719996,29003.894148420004,53315.95758144001 2025-10-08,22:38:35.000,281,11068310,4765,0,1759963114,13149.991451789996,27619.734030749998,53315.99950416 2025-10-08,22:38:36.000,281,11068508,4645,0,1759963115,13149.977979169991,29465.139871709995,53315.873736 2025-10-08,22:38:37.000,281,11068378,4605,0,1759963116,13149.88367083,26235.595060470005,53315.796877680004 2025-10-08,22:38:38.000,281,11068461,5085,0,1759963117,13149.67484521999,29003.739067560004,53315.985529920006 2025-10-08,22:38:39.000,281,11068478,4765,0,1759963118,13149.61421842999,34078.66152324001,53315.8038648 2025-10-08,22:38:40.000,281,11068404,4765,0,1759963119,13149.567064259994,28542.415803840006,53315.92264584 2025-10-08,22:38:41.000,281,11068478,4925,0,1759963120,13149.546855329994,27158.39666877,53315.90168448 2025-10-08,22:38:42.000,281,11068387,5365,0,1759963121,13149.62095474,25312.842796080004,53315.83880040001 2025-10-08,22:38:43.000,281,11068254,4885,0,1759963122,13149.647899979995,33156.00089754,53315.85277464 2025-10-08,22:38:44.000,281,11068336,4925,0,1759963123,13149.627691049995,26696.974717229998,53315.845787520004 2025-10-08,22:38:45.000,281,11068382,4925,0,1759963124,13149.6613726,28542.436951230004,53315.85277464 2025-10-08,22:38:46.000,281,11068366,4685,0,1759963125,13149.79609879999,29926.449037169994,53315.796877680004 2025-10-08,22:38:47.000,281,11068338,4725,0,1759963126,13149.78262618,28080.888115349997,53315.90867160001 2025-10-08,22:38:48.000,281,11068334,4645,0,1759963127,13149.73547200999,31771.876025520003,53315.90168448 2025-10-08,22:38:49.000,281,11068356,4525,0,1759963128,13149.728735699995,29465.139871709995,53315.92264584 2025-10-08,22:38:50.000,281,11068362,4685,0,1759963129,13149.71526307999,25774.250649359994,53315.8038648 2025-10-08,22:38:51.000,281,11068368,4805,0,1759963130,13149.69505414999,29003.746116690003,53315.83880040001 2025-10-08,22:38:52.000,281,11068462,4645,0,1759963131,13149.63442735999,23006.240575739997,53315.82482616 2025-10-08,22:38:53.000,281,11068342,4645,0,1759963132,13149.63442735999,26235.545716559995,53315.75495496 2025-10-08,22:38:54.000,281,11068272,4605,0,1759963133,13149.60074581,31771.960615079995,53315.76194208 2025-10-08,22:38:55.000,281,11068437,5125,0,1759963134,13149.64116367,34539.949541309994,53315.76892920001 2025-10-08,22:38:56.000,281,11068343,5005,0,1759963135,13149.61421842999,31310.510467019994,53315.83880040001 2025-10-08,22:38:57.000,281,11068450,4805,0,1759963136,13149.63442735999,29003.717920170006,53315.817839040006 2025-10-08,22:38:58.000,281,11068355,5205,0,1759963137,13149.62095474,24390.146924729997,53315.747967840005 2025-10-08,22:38:59.000,281,11068405,5044,0,1759963138,13149.61421842999,29926.484282820005,53315.76892920001 2025-10-08,22:39:00.000,281,11068424,4565,0,1759963139,13149.627691049995,32694.578945999994,53315.89469736 2025-10-08,22:39:01.000,281,11068328,4845,0,1759963140,13149.6613726,28081.18417881,53315.83880040001 2025-10-08,22:39:02.000,281,11068378,4685,0,1759963141,13149.587273189994,24851.73100626,53315.78989056001 2025-10-08,22:39:03.000,281,11068392,4685,0,1759963142,13149.58053688,30849.440971980002,53315.76892920001 2025-10-08,22:39:04.000,281,11068334,4525,0,1759963143,13149.567064259994,28542.48629514,53315.76194208 2025-10-08,22:39:05.000,281,11068344,4525,0,1759963144,13149.60074581,29003.816607989997,53315.796877680004 2025-10-08,22:39:06.000,281,11068464,4605,0,1759963145,13149.68158153,36385.39767705,53315.873736 2025-10-08,22:39:07.000,281,11068422,4805,0,1759963146,13149.688317839995,25774.109666760007,53315.7339936 2025-10-08,22:39:08.000,281,11068491,5365,0,1759963147,13149.76241725,29464.77331695,53315.78989056001 2025-10-08,22:39:09.000,281,11068408,4765,0,1759963148,13149.71526307999,28080.627297540006,53315.747967840005 2025-10-08,22:39:10.000,281,11068320,4805,0,1759963149,13149.769153559995,27619.191247740004,53315.78290344 2025-10-08,22:39:12.000,281,11068407,5405,0,1759963151,13149.72199939,29003.175137159997,53315.88771024001 2025-10-08,22:39:13.000,281,11068434,4965,0,1759963152,13149.69505414999,31771.453077719998,53315.81085192001 2025-10-08,22:39:14.000,281,11068464,4765,0,1759963153,13149.63442735999,27158.192244000005,53315.83181328 2025-10-08,22:39:15.000,281,11068337,5365,0,1759963154,13149.65463628999,29926.456086299993,53315.747967840005 2025-10-08,22:39:16.000,281,11068318,4725,0,1759963155,13149.607482119995,28542.584982960005,53315.8038648 2025-10-08,22:39:17.000,281,11068374,4765,0,1759963156,13149.546855329994,31310.75718657,53315.76892920001 2025-10-08,22:39:18.000,281,11068372,4485,0,1759963157,13149.567064259994,33156.46614012,53315.796877680004 2025-10-08,22:39:19.000,281,11068343,5005,0,1759963158,13149.519910089999,32233.713875729998,53315.78989056001 2025-10-08,22:39:20.000,281,11068346,4605,0,1759963159,13149.486228539994,30388.237543469993,53315.82482616 2025-10-08,22:39:21.000,281,11068352,4525,0,1759963160,13149.51317377999,28081.395652709994,53315.7339936 2025-10-08,22:39:22.000,281,11068319,4925,0,1759963161,13149.546855329994,29465.471180819994,53315.85277464 2025-10-08,22:39:23.000,281,11068470,4725,0,1759963162,13149.57380056999,23929.013987519997,53315.90168448 2025-10-08,22:39:24.000,281,11068440,4685,0,1759963163,13149.61421842999,29465.168068230007,53315.88072312 2025-10-08,22:39:25.000,281,11068538,4485,0,1759963164,13149.60074581,27619.487311200006,53315.90168448 2025-10-08,22:39:26.000,281,11068411,5165,0,1759963165,13149.587273189994,34078.33726326001,53315.915658720005 2025-10-08,22:39:27.000,281,11068330,4805,0,1759963166,13149.627691049995,26696.671604639996,53315.90168448 2025-10-08,22:39:28.000,281,11068409,5485,0,1759963167,13149.60074581,30848.81359941,53315.93662008001 2025-10-08,22:39:29.000,281,11068323,5205,0,1759963168,13149.51317377999,28542.063347339994,53315.82482616 2025-10-08,22:39:30.000,281,11068434,4525,0,1759963169,13149.418865439999,28542.133838640002,53315.845787520004 2025-10-08,22:39:31.000,281,11068322,4565,0,1759963170,13149.412129129989,31771.60110945,53315.873736 2025-10-08,22:39:32.000,281,11068353,5325,0,1759963171,13149.290875549988,31771.75619031,53315.88072312 2025-10-08,22:39:33.000,281,11068439,5285,0,1759963172,13149.210039830003,30849.194252429996,53315.88072312 2025-10-08,22:39:34.000,281,11068492,4805,0,1759963173,13149.216776139998,31310.482270499997,53315.817839040006 2025-10-08,22:39:35.000,281,11068262,4605,0,1759963174,13149.290875549988,26235.679650029997,53315.817839040006 2025-10-08,22:39:36.000,281,11068375,5044,0,1759963175,13149.358238649998,25774.292944140005,53315.71303224 2025-10-08,22:39:37.000,281,11068397,5245,0,1759963176,13149.479492229999,30849.229498080007,53315.747967840005 2025-10-08,22:39:38.000,281,11068222,5005,0,1759963177,13149.59400949999,28080.958606650005,53315.72001936001 2025-10-08,22:39:39.000,281,11068429,5365,0,1759963178,13149.70179046,29003.668576259995,53315.817839040006 2025-10-08,22:39:40.000,281,11068393,5365,0,1759963179,13149.85672558999,30849.039171569995,53315.8038648 2025-10-08,22:39:41.000,281,11068400,4845,0,1759963180,13149.870198209996,29464.963643459996,53315.70604512 2025-10-08,22:39:42.000,281,11068323,5044,0,1759963181,13150.025133340001,30848.912287230007,53315.78989056001 2025-10-08,22:39:43.000,281,11068414,4765,0,1759963182,13150.065551200001,28080.84582057,53315.7339936 2025-10-08,22:39:44.000,281,11068287,5205,0,1759963183,13150.004924410001,30849.025073309997,53315.76892920001 2025-10-08,22:39:45.000,281,11068324,4565,0,1759963184,13150.072287509996,31771.77028857,53315.74098072001 2025-10-08,22:39:46.000,281,11068357,4765,0,1759963185,13149.92408869,29926.36444761,53315.7339936 2025-10-08,22:39:47.000,281,11068282,4805,0,1759963186,13149.8634619,29465.020036500006,53315.8038648 2025-10-08,22:39:48.000,281,11068337,5205,0,1759963187,13149.84325297,26235.728993940007,53315.845787520004 2025-10-08,22:39:49.000,281,11068265,4845,0,1759963188,13149.76241725,28081.148933160002,53315.76194208 2025-10-08,22:39:50.000,281,11068355,5165,0,1759963189,13149.688317839995,30388.00492218,53315.81085192001 2025-10-08,22:39:51.000,281,11068325,5085,0,1759963190,13149.668108909995,28081.367456189997,53315.873736 2025-10-08,22:39:52.000,281,11068368,4805,0,1759963191,13149.668108909995,28542.62727774,53315.747967840005 2025-10-08,22:39:53.000,281,11068326,4965,0,1759963192,13149.748944629995,33156.27581361,53315.75495496 2025-10-08,22:39:54.000,281,11068368,4685,0,1759963193,13149.748944629995,30388.096560870006,53315.71303224 2025-10-08,22:39:55.000,281,11068478,4605,0,1759963194,13149.92408869,26697.235535040003,53315.78989056001 2025-10-08,22:39:56.000,281,11068294,4645,0,1759963195,13149.937561309991,26235.98276262,53315.76194208 2025-10-08,22:39:57.000,281,11068387,5125,0,1759963196,13150.038605959991,31310.92636569,53315.76194208 2025-10-08,22:39:58.000,281,11068415,4925,0,1759963197,13149.951033929996,35924.29998549,53315.78989056001 2025-10-08,22:39:59.000,281,11068254,4805,0,1759963198,13149.957770239991,31310.693744400007,53315.845787520004 2025-10-08,22:40:00.000,281,11068383,5085,0,1759963199,13149.930824999996,25313.138859540006,53315.76892920001 2025-10-08,22:40:01.000,281,11068293,5205,0,1759963200,13149.73547200999,27158.537651370003,53315.85976176001 2025-10-08,22:40:02.000,281,11068192,4925,0,1759963201,13149.70179046,28081.247620979993,53315.78290344 2025-10-08,22:40:03.000,281,11068424,4565,0,1759963202,13149.57380056999,29003.92939407,53315.78989056001 2025-10-08,22:40:04.000,281,11068231,5245,0,1759963203,13149.425601749994,29926.427889779996,53315.817839040006 2025-10-08,22:40:05.000,281,11068156,4445,0,1759963204,13149.277402929998,28542.570884700006,53315.81085192001 2025-10-08,22:40:06.000,281,11068396,4765,0,1759963205,13149.142676729993,28081.00795056,53315.78989056001 2025-10-08,22:40:07.000,281,11068314,4925,0,1759963206,13149.082049939992,32694.409766879995,53315.72001936001 2025-10-08,22:40:08.000,281,11068276,4845,0,1759963207,13149.048368390002,25774.384582829996,53315.83880040001 2025-10-08,22:40:09.000,281,11068534,5044,0,1759963208,13149.088786250002,34078.858898880004,53315.71303224 2025-10-08,22:40:10.000,281,11068404,4925,0,1759963209,13149.122467799993,29465.266756049998,53315.81085192001 2025-10-08,22:40:11.000,281,11068301,4925,0,1759963210,13149.216776139998,33156.191224049995,53315.67110952001 2025-10-08,22:40:13.000,281,11068416,4685,0,1759963212,13149.418865439999,32694.81861642,53315.63617392 2025-10-08,22:40:14.000,281,11068501,5165,0,1759963213,13149.364974959994,28542.754162080004,53315.78989056001 2025-10-08,22:40:15.000,281,11068348,4605,0,1759963214,13149.371711269989,31772.172088980005,53315.699058000006 2025-10-08,22:40:16.000,281,11068322,4445,0,1759963215,13149.351502339989,29926.667560200003,53315.68508376 2025-10-08,22:40:17.000,281,11068329,5044,0,1759963216,13149.270666619988,29926.653461940004,53315.68508376 2025-10-08,22:40:18.000,281,11068297,5005,0,1759963217,13149.236985069998,35462.68065831,53315.67110952001 2025-10-08,22:40:19.000,281,11068300,4645,0,1759963218,13149.048368390002,34078.633326719995,53315.78989056001 2025-10-08,22:40:20.000,281,11068365,5085,0,1759963219,13149.001214219992,29465.175117360006,53315.76892920001 2025-10-08,22:40:21.000,281,11068265,5165,0,1759963220,13148.906905880001,31310.482270499997,53315.699058000006 2025-10-08,22:40:22.000,281,11068257,4805,0,1759963221,13148.853015399996,34078.534638900004,53315.62219968001 2025-10-08,22:40:23.000,281,11068232,5125,0,1759963222,13148.819333849991,29465.118724319997,53315.65713528 2025-10-08,22:40:24.000,281,11068361,5125,0,1759963223,13148.799124919991,31771.9183203,53315.75495496 2025-10-08,22:40:25.000,281,11068303,5125,0,1759963224,13148.873224329996,27158.354373990005,53315.62219968001 2025-10-08,22:40:26.000,281,11068416,4605,0,1759963225,13148.879960639992,23467.465151640004,53315.629186800004 2025-10-08,22:40:27.000,281,11068194,4565,0,1759963226,13148.927114810002,24390.316103849997,53315.5593156 2025-10-08,22:40:28.000,281,11068166,4605,0,1759963227,13148.994477909997,24851.512483230006,53315.580276960005 2025-10-08,22:40:29.000,281,11068330,4925,0,1759963228,13149.115731489997,25774.448025000005,53315.69207088001 2025-10-08,22:40:30.000,281,11068084,4725,0,1759963229,13149.068577320002,32233.38961575,53315.482457280006 2025-10-08,22:40:31.000,281,11068544,4445,0,1759963230,13148.947323740002,29465.626261679994,53315.42656032 2025-10-08,22:40:32.000,281,11068570,4965,0,1759963231,13149.196567209998,28542.669572519997,53315.40559896001 2025-10-08,22:40:33.000,281,11068357,5245,0,1759963232,13149.162885659993,27158.805518310008,53315.46848304 2025-10-08,22:40:34.000,281,11068034,5165,0,1759963233,13148.994477909997,29465.210363010003,53315.50341864001 2025-10-08,22:40:35.000,281,11068404,4965,0,1759963234,13149.108995180002,28542.824653379997,53315.44752168 2025-10-08,22:40:36.000,281,11068332,4885,0,1759963235,13148.954060049997,31772.53159461,53315.60822544 2025-10-08,22:40:37.000,281,11068395,5085,0,1759963236,13148.940587429992,28542.704818169994,53315.67110952001 2025-10-08,22:40:38.000,281,11068320,4965,0,1759963237,13148.967532670002,29004.5708649,53315.461495920004 2025-10-08,22:40:39.000,281,11068134,4805,0,1759963238,13148.66439872,28081.444996620005,53315.244895200005 2025-10-08,22:40:40.000,281,11068650,4765,0,1759963239,13148.66439872,29004.211359270004,53315.510405760004 2025-10-08,22:40:41.000,281,11068254,4365,0,1759963240,13148.590299309995,29927.048213219998,53315.56630272 2025-10-08,22:40:42.000,281,11068439,5165,0,1759963241,13148.509463589995,29926.575921509997,53315.37066336 2025-10-08,22:40:43.000,281,11068462,4525,0,1759963242,13148.44210049,31311.08144655,53315.49643152 2025-10-08,22:40:44.000,281,11068176,4805,0,1759963243,13148.37473738999,29004.528570120005,53315.4894444 2025-10-08,22:40:45.000,281,11068480,4685,0,1759963244,13148.35452845999,34079.324141460005,53315.23790808001 2025-10-08,22:40:46.000,281,11068595,5125,0,1759963245,13148.280429049999,30388.413771720006,53315.60123832001 2025-10-08,22:40:47.000,281,11068345,4925,0,1759963246,13148.47578203999,33156.43089447,53315.32874064 2025-10-08,22:40:48.000,281,11068404,4565,0,1759963247,13148.42189156,25774.751137590007,53315.32874064 2025-10-08,22:40:49.000,281,11068288,4525,0,1759963248,13148.630717169995,31311.144888719995,53315.38463760001 2025-10-08,22:40:50.000,281,11068232,4725,0,1759963249,13148.731761819996,29004.225457530003,53315.28681792001 2025-10-08,22:40:51.000,281,11068442,4605,0,1759963250,13148.873224329996,28542.895144680006,53315.44752168 2025-10-08,22:40:52.000,281,11068468,4565,0,1759963251,13148.819333849991,31311.010955250007,53315.342714880004 2025-10-08,22:40:53.000,281,11068267,5205,0,1759963252,13149.007950530002,31772.482250700006,53315.33572776001 2025-10-08,22:40:54.000,281,11068225,5245,0,1759963253,13148.879960639992,31310.989807859994,53315.39162472 2025-10-08,22:40:55.000,281,11068715,5205,0,1759963254,13148.906905880001,33156.45909099,53315.2798308 2025-10-08,22:40:56.000,281,11068342,4565,0,1759963255,13148.933851119997,27159.143876550006,53315.293805040004 2025-10-08,22:40:57.000,281,11068615,5085,0,1759963256,13148.947323740002,27159.101581769995,53315.363676240006 2025-10-08,22:40:58.000,281,11068366,4605,0,1759963257,13149.001214219992,28081.98777963,53315.32874064 2025-10-08,22:40:59.000,281,11068246,4605,0,1759963258,13148.866488020001,30388.95655473,53315.32175352 2025-10-08,22:41:00.000,281,11068133,5165,0,1759963259,13148.711552889996,30850.27981845,53315.244895200005 2025-10-08,22:41:01.000,281,11068366,4605,0,1759963260,13148.839542779991,31311.772261289996,53315.50341864001 2025-10-08,22:41:02.000,281,11068314,5005,0,1759963261,13148.69808026999,30389.076389940004,53315.32874064 2025-10-08,22:41:03.000,281,11068610,4965,0,1759963262,13148.66439872,28543.571861160002,53315.2099596 2025-10-08,22:41:04.000,281,11068037,5565,0,1759963263,13148.63745347999,27159.468136530006,53315.13310128 2025-10-08,22:41:05.000,281,11068365,5285,0,1759963264,13148.671135029996,31311.546689130002,53315.25886944 2025-10-08,22:41:06.000,281,11068551,5044,0,1759963265,13148.718289199991,28543.487271599995,53315.37765048 2025-10-08,22:41:07.000,281,11068261,5044,0,1759963266,13148.873224329996,27620.474189400004,53315.349702 2025-10-08,22:41:08.000,281,11068517,4925,0,1759963267,13148.751970749996,35463.13885176,53315.195985360006 2025-10-08,22:41:09.000,281,11068263,5005,0,1759963268,13148.63745347999,30388.34328042,53315.195985360006 2025-10-08,22:41:10.000,281,11068380,4605,0,1759963269,13148.799124919991,26697.665531970008,53315.38463760001 2025-10-08,22:41:11.000,281,11068442,4645,0,1759963270,13148.792388609996,27620.34025593,53315.314766400006 2025-10-08,22:41:12.000,281,11068277,5085,0,1759963271,13148.758707059991,25313.51951256,53315.20297248 2025-10-08,22:41:14.000,281,11068477,4965,0,1759963273,13148.630717169995,33157.00892312999,53315.15406264 2025-10-08,22:41:15.000,281,11068498,4605,0,1759963274,13148.64418979,33156.896137050004,53315.2099596 2025-10-08,22:41:16.000,281,11068462,4725,0,1759963275,13148.57682668999,29927.35132581,53315.18201112 2025-10-08,22:41:17.000,281,11068514,4765,0,1759963276,13148.56335407,28081.952533980002,53315.15406264 2025-10-08,22:41:18.000,281,11068303,5044,0,1759963277,13148.57682668999,29004.704798370003,53315.21694672001 2025-10-08,22:41:19.000,281,11068406,4645,0,1759963278,13148.55661775999,26697.947497169996,53315.23790808001 2025-10-08,22:41:20.000,281,11068316,4565,0,1759963279,13148.53640882999,28543.191208139993,53315.175024000004 2025-10-08,22:41:21.000,281,11068361,5205,0,1759963280,13148.57682668999,32695.31910465,53315.126114160004 2025-10-08,22:41:22.000,281,11068354,4805,0,1759963281,13148.549881449995,28543.155962489996,53315.15406264 2025-10-08,22:41:23.000,281,11068191,5325,0,1759963282,13148.57682668999,32233.86895659,53315.09117856 2025-10-08,22:41:24.000,281,11068216,4645,0,1759963283,13148.62398086,29927.132802780005,53315.11912704001 2025-10-08,22:41:25.000,281,11068331,5165,0,1759963284,13148.691343959996,32233.897153109996,53315.195985360006 2025-10-08,22:41:26.000,281,11068373,5125,0,1759963285,13148.68460765,33618.05727078,53315.1051528 2025-10-08,22:41:27.000,281,11068248,4885,0,1759963286,13148.66439872,26236.43390694,53315.16803688001 2025-10-08,22:41:28.000,281,11068426,5044,0,1759963287,13148.64418979,28543.29694509,53315.16104976 2025-10-08,22:41:29.000,281,11068372,5044,0,1759963288,13148.570090379995,32234.298953520003,53315.16104976 2025-10-08,22:41:30.000,281,11068381,5325,0,1759963289,13148.52293621,27159.425841749995,53315.147075520006 2025-10-08,22:41:31.000,281,11068373,5085,0,1759963290,13148.49599096999,26698.032086730003,53315.18899824001 2025-10-08,22:41:32.000,281,11068483,5165,0,1759963291,13148.47578203999,23468.444980710003,53315.147075520006 2025-10-08,22:41:33.000,281,11068406,4765,0,1759963292,13148.41515524999,35002.47115713,53315.26585656001 2025-10-08,22:41:34.000,281,11068363,4885,0,1759963293,13148.41515524999,27159.20731872,53315.16803688001 2025-10-08,22:41:35.000,281,11068335,5005,0,1759963294,13148.287165359994,29004.500373600007,53315.16104976 2025-10-08,22:41:36.000,281,11068408,4605,0,1759963295,13148.327583219994,32233.946497020006,53315.14008840001 2025-10-08,22:41:37.000,281,11068351,5285,0,1759963296,13148.33431952999,30849.687691529994,53315.23790808001 2025-10-08,22:41:38.000,281,11068320,4725,0,1759963297,13148.347792149994,28542.93743946,53315.126114160004 2025-10-08,22:41:39.000,281,11068366,4605,0,1759963298,13148.45557310999,32695.093532490006,53315.09816568001 2025-10-08,22:41:40.000,281,11068320,4645,0,1759963299,13148.54314514,31772.39061201,53315.147075520006 2025-10-08,22:41:41.000,281,11068383,5044,0,1759963300,13148.671135029996,30388.385575199994,53315.2099596 2025-10-08,22:41:42.000,281,11068376,4485,0,1759963301,13148.70481658,29927.245588859994,53315.07021720001 2025-10-08,22:41:43.000,281,11068405,4765,0,1759963302,13148.785652300001,30388.695736919995,53315.14008840001 2025-10-08,22:41:44.000,281,11068461,5125,0,1759963303,13148.785652300001,29004.662503590007,53315.06323008 2025-10-08,22:41:45.000,281,11068234,4525,0,1759963304,13148.785652300001,25313.9988534,53315.11213992 2025-10-08,22:41:46.000,281,11068392,4725,0,1759963305,13148.711552889996,34079.909219249996,53315.07021720001 2025-10-08,22:41:47.000,281,11068412,4525,0,1759963306,13148.72502551,31773.271753260007,53315.0352816 2025-10-08,22:41:48.000,281,11068384,4485,0,1759963307,13148.64418979,27159.573873479996,53315.0352816 2025-10-08,22:41:49.000,281,11068457,5125,0,1759963308,13148.57682668999,28543.719892890003,53315.08419144 2025-10-08,22:41:50.000,281,11068284,4645,0,1759963309,13148.610508239995,31773.243556739995,53315.11213992 2025-10-08,22:41:51.000,281,11068316,4645,0,1759963310,13148.52293621,27159.489283920004,53315.09816568001 2025-10-08,22:41:52.000,281,11068393,5205,0,1759963311,13148.55661775999,35925.37850238,53315.05624296 2025-10-08,22:41:53.000,281,11068453,5005,0,1759963312,13148.61724454999,29004.951517919995,53315.01432024 2025-10-08,22:41:54.000,281,11068411,4965,0,1759963313,13148.65766240999,24852.724933589998,53315.09117856 2025-10-08,22:41:55.000,281,11068331,5405,0,1759963314,13148.691343959996,25313.977706010002,53315.04925584001 2025-10-08,22:41:56.000,281,11068382,4685,0,1759963315,13148.76544337,28082.178106139996,53315.04226872 2025-10-08,22:41:57.000,281,11068432,4885,0,1759963316,13148.819333849991,29927.598045360006,53315.07021720001 2025-10-08,22:41:58.000,281,11068357,5405,0,1759963317,13148.839542779991,33618.53661162,53315.07021720001 2025-10-08,22:41:59.000,281,11068362,4685,0,1759963318,13148.873224329996,27620.777301990005,53315.06323008 2025-10-08,22:42:00.000,281,11068297,5365,0,1759963319,13148.866488020001,31773.081426749995,53315.07021720001 2025-10-08,22:42:01.000,281,11068327,5285,0,1759963320,13148.981005289992,28543.536615510006,53315.04226872 2025-10-08,22:42:02.000,281,11068387,5405,0,1759963321,13148.981005289992,29004.852830100004,53315.11213992 2025-10-08,22:42:03.000,281,11068244,4925,0,1759963322,13148.987741600002,32695.657462889998,53315.05624296 2025-10-08,22:42:04.000,281,11068407,5044,0,1759963323,13148.994477909997,30388.808523,53315.09117856 2025-10-08,22:42:05.000,281,11068304,4605,0,1759963324,13148.994477909997,30388.97065299,53315.18201112 2025-10-08,22:42:06.000,281,11068332,4565,0,1759963325,13149.041632079992,26236.694724750007,53315.21694672001 2025-10-08,22:42:07.000,281,11068288,4485,0,1759963326,13149.048368390002,29004.979714440007,53315.08419144 2025-10-08,22:42:08.000,281,11068368,4365,0,1759963327,13149.021423149992,28082.178106139996,53315.175024000004 2025-10-08,22:42:09.000,281,11068370,4565,0,1759963328,13149.135940419997,33618.4379238,53315.08419144 2025-10-08,22:42:10.000,281,11068298,4525,0,1759963329,13149.149413040002,28082.220400920007,53315.126114160004 2025-10-08,22:42:11.000,281,11068363,4925,0,1759963330,13149.169621970002,32234.4822309,53315.077204320005 2025-10-08,22:42:12.000,281,11068474,4605,0,1759963331,13149.189830900003,29004.923321399998,53315.13310128 2025-10-08,22:42:13.000,281,11068332,4805,0,1759963332,13149.210039830003,25314.118688610004,53315.195985360006 2025-10-08,22:42:15.000,281,11068318,4445,0,1759963334,13149.196567209998,29927.908207080007,53315.126114160004 2025-10-08,22:42:16.000,281,11068327,5085,0,1759963335,13149.142676729993,29466.479206410004,53315.23092096 2025-10-08,22:42:17.000,281,11068509,5085,0,1759963336,13149.115731489997,25314.435899460004,53315.0352816 2025-10-08,22:42:18.000,281,11068395,4925,0,1759963337,13149.075313629997,26237.06832864,53315.09117856 2025-10-08,22:42:19.000,281,11068522,4485,0,1759963338,13149.075313629997,29005.240532249998,53315.39162472 2025-10-08,22:42:20.000,281,11068230,4605,0,1759963339,13149.135940419997,30850.561783650002,53315.077204320005 2025-10-08,22:42:21.000,281,11068495,4925,0,1759963340,13149.169621970002,26237.131770809996,53315.01432024 2025-10-08,22:42:22.000,281,11068201,5165,0,1759963341,13149.169621970002,33618.42382554,53315.07021720001 2025-10-08,22:42:23.000,281,11068144,4765,0,1759963342,13149.028159460002,28543.61415594,53315.13310128 2025-10-08,22:42:24.000,281,11068233,5405,0,1759963343,13149.021423149992,32695.93942809,53315.46848304 2025-10-08,22:42:25.000,281,11068366,4645,0,1759963344,13149.176358279998,28082.065320060006,53315.04925584001 2025-10-08,22:42:26.000,281,11068293,5365,0,1759963345,13149.088786250002,25314.118688610004,53315.06323008 2025-10-08,22:42:27.000,281,11068354,4805,0,1759963346,13148.879960639992,29466.232486859997,53315.363676240006 2025-10-08,22:42:28.000,281,11068435,5525,0,1759963347,13148.987741600002,27620.939431980005,53315.077204320005 2025-10-08,22:42:29.000,281,11068203,5285,0,1759963348,13149.183094589993,30850.75211016,53315.18899824001 2025-10-08,22:42:30.000,281,11068162,4965,0,1759963349,13148.913642189997,30388.829670389998,53315.20297248 2025-10-08,22:42:31.000,281,11068593,5445,0,1759963350,13149.034895769997,28543.557762900004,53315.14008840001 2025-10-08,22:42:32.000,281,11068342,4685,0,1759963351,13149.115731489997,28082.199253529994,53315.18201112 2025-10-08,22:42:33.000,281,11068262,4365,0,1759963352,13149.169621970002,28543.515468120007,53315.314766400006 2025-10-08,22:42:34.000,281,11068235,5285,0,1759963353,13149.210039830003,32234.559771329994,53315.40559896001 2025-10-08,22:42:35.000,281,11068360,5044,0,1759963354,13149.270666619988,32695.868936789993,53315.349702 2025-10-08,22:42:36.000,281,11068466,4725,0,1759963355,13149.216776139998,26698.511427570003,53315.26585656001 2025-10-08,22:42:37.000,281,11068161,4925,0,1759963356,13149.216776139998,31773.18011457,53315.27284368 2025-10-08,22:42:38.000,281,11068602,4645,0,1759963357,13149.169621970002,29005.099549649996,53315.23092096 2025-10-08,22:42:39.000,281,11068360,4685,0,1759963358,13149.216776139998,32234.65141002,53315.22393384 2025-10-08,22:42:40.000,281,11068599,5285,0,1759963359,13149.189830900003,29927.80951926,53315.21694672001 2025-10-08,22:42:41.000,281,11068622,4605,0,1759963360,13149.317820789998,31773.236507609996,53315.293805040004 2025-10-08,22:42:42.000,281,11068703,5125,0,1759963361,13149.324557099993,28082.319088739998,53315.1051528 2025-10-08,22:42:43.000,281,11068423,4965,0,1759963362,13149.385183889994,35925.5476815,53315.15406264 2025-10-08,22:42:44.000,281,11068493,4925,0,1759963363,13149.57380056999,32234.48928003,53315.175024000004 2025-10-08,22:42:45.000,281,11068326,4925,0,1759963364,13149.53338270999,29927.689684049998,53315.30079216 2025-10-08,22:42:46.000,281,11068359,5085,0,1759963365,13149.67484521999,32234.390592209995,53315.25886944 2025-10-08,22:42:47.000,281,11068372,4645,0,1759963366,13149.72199939,31311.469148699995,53315.244895200005 2025-10-08,22:42:48.000,281,11068230,4765,0,1759963367,13149.69505414999,26698.046184990002,53315.16803688001 2025-10-08,22:42:49.000,281,11068378,4725,0,1759963368,13149.728735699995,30388.843768649996,53315.26585656001 2025-10-08,22:42:50.000,281,11068388,4805,0,1759963369,13149.72199939,29466.084455129996,53315.175024000004 2025-10-08,22:42:51.000,281,11068300,5085,0,1759963370,13149.82304404,29466.2183886,53315.23790808001 2025-10-08,22:42:52.000,281,11068466,4925,0,1759963371,13149.77588986999,31772.926345889995,53315.2798308 2025-10-08,22:42:53.000,281,11068323,5285,0,1759963372,13149.870198209996,22545.840748050003,53315.349702 2025-10-08,22:42:54.000,281,11068379,5245,0,1759963373,13149.81630772999,24391.204294230003,53315.37066336 2025-10-08,22:42:55.000,281,11068378,4805,0,1759963374,13149.80283511,29927.450013630005,53315.342714880004 2025-10-08,22:42:56.000,281,11068277,5645,0,1759963375,13149.87693451999,30850.25162193,53315.25886944 2025-10-08,22:42:57.000,281,11068354,4725,0,1759963376,13149.870198209996,30388.82262126,53315.342714880004 2025-10-08,22:42:58.000,281,11068436,4725,0,1759963377,13149.88367083,34079.810531430005,53315.30079216 2025-10-08,22:42:59.000,281,11068304,5205,0,1759963378,13149.998188099991,29927.64738927,53315.32874064 2025-10-08,22:43:00.000,281,11068463,5325,0,1759963379,13150.052078579996,29927.612143620005,53315.40559896001 2025-10-08,22:43:01.000,281,11068408,4765,0,1759963380,13150.099232749992,29927.633291010003,53315.44053456 2025-10-08,22:43:02.000,281,11068414,4605,0,1759963381,13150.031869649996,24391.38757161,53315.38463760001 2025-10-08,22:43:03.000,281,11068407,5044,0,1759963382,13150.119441679992,34079.8739736,53315.38463760001 2025-10-08,22:43:04.000,281,11068252,4685,0,1759963383,13150.105969060001,25775.378510159993,53315.40559896001 2025-10-08,22:43:05.000,281,11068259,5525,0,1759963384,13150.139650609992,27620.6856633,53315.44053456 2025-10-08,22:43:06.000,281,11068387,4925,0,1759963385,13150.139650609992,30388.914259950005,53315.412586080005 2025-10-08,22:43:07.000,281,11068352,4405,0,1759963386,13150.126177990001,30850.167032369995,53315.44053456 2025-10-08,22:43:08.000,281,11068302,4645,0,1759963387,13150.227222640002,29465.978718180006,53315.44752168 2025-10-08,22:43:09.000,281,11068375,5125,0,1759963388,13150.260904189992,29466.232486859997,53315.58726408 2025-10-08,22:43:10.000,281,11068476,4605,0,1759963389,13150.294585739997,29927.450013630005,53315.51739288 2025-10-08,22:43:11.000,281,11068197,5245,0,1759963390,13150.395630389998,23929.810539209997,53315.64316104001 2025-10-08,22:43:12.000,281,11068117,5085,0,1759963391,13150.537092899998,28543.543664640005,53315.51739288 2025-10-08,22:43:13.000,281,11068327,4965,0,1759963392,13150.449520869988,29466.19724121,53315.678096640004 2025-10-08,22:43:14.000,281,11068078,4925,0,1759963393,13150.469729799988,25775.568836670005,53315.56630272 2025-10-08,22:43:16.000,281,11068381,5245,0,1759963395,13150.550565519989,31773.588964110008,53315.5593156 2025-10-08,22:43:17.000,281,11068197,5285,0,1759963396,13150.651610169989,25775.540640150008,53315.580276960005 2025-10-08,22:43:18.000,281,11068372,4605,0,1759963397,13150.476466109998,34080.05020185,53315.58726408 2025-10-08,22:43:19.000,281,11068119,5365,0,1759963398,13150.577510759998,31311.88504737,53315.55232848001 2025-10-08,22:43:20.000,281,11068363,5445,0,1759963399,13150.584247069994,29004.979714440007,53315.78290344 2025-10-08,22:43:21.000,281,11068423,5245,0,1759963400,13150.570774449989,28543.9102194,53315.629186800004 2025-10-08,22:43:22.000,281,11068353,5165,0,1759963401,13150.530356589989,30389.12573385,53315.580276960005 2025-10-08,22:43:23.000,281,11068300,4765,0,1759963402,13150.651610169989,25775.279822340002,53315.580276960005 2025-10-08,22:43:24.000,281,11068426,5125,0,1759963403,13150.604455999994,34541.34526905,53315.72001936001 2025-10-08,22:43:25.000,281,11068327,5405,0,1759963404,13150.496675039998,33157.55875527,53315.650148160006 2025-10-08,22:43:26.000,281,11068412,4885,0,1759963405,13150.496675039998,28543.889072010003,53315.70604512 2025-10-08,22:43:27.000,281,11068413,5085,0,1759963406,13150.557301829998,33157.643344829994,53315.70604512 2025-10-08,22:43:28.000,281,11068288,4605,0,1759963407,13150.590983379989,32235.046161299993,53315.70604512 2025-10-08,22:43:29.000,281,11068181,5044,0,1759963408,13150.584247069994,29005.480202670005,53315.74098072001 2025-10-08,22:43:30.000,281,11068477,4885,0,1759963409,13150.530356589989,35003.0985297,53315.866748880006 2025-10-08,22:43:31.000,281,11068336,4765,0,1759963410,13150.483202419993,28082.692692630008,53315.699058000006 2025-10-08,22:43:32.000,281,11068290,4645,0,1759963411,13150.361948839993,29005.282827029994,53315.650148160006 2025-10-08,22:43:33.000,281,11068618,4605,0,1759963412,13150.462993489993,30389.217372540006,53315.678096640004 2025-10-08,22:43:34.000,281,11068149,4925,0,1759963413,13150.233958949997,30389.217372540006,53315.75495496 2025-10-08,22:43:35.000,281,11068072,4525,0,1759963414,13150.207013710002,31773.405686729995,53315.678096640004 2025-10-08,22:43:36.000,281,11068162,5205,0,1759963415,13150.166595850002,30850.58293104,53315.70604512 2025-10-08,22:43:37.000,281,11068592,4525,0,1759963416,13150.139650609992,22546.108614990007,53315.90867160001 2025-10-08,22:43:38.000,281,11068441,5044,0,1759963417,13150.139650609992,29005.275777899995,53315.81085192001 2025-10-08,22:43:39.000,281,11068310,4765,0,1759963418,13150.240695259992,23468.78333895,53315.78989056001 2025-10-08,22:43:40.000,281,11068417,5285,0,1759963419,13150.126177990001,28082.530562640008,53315.699058000006 2025-10-08,22:43:41.000,281,11068647,5125,0,1759963420,13150.132914299997,31773.299949780005,53315.747967840005 2025-10-08,22:43:42.000,281,11068554,4845,0,1759963421,13150.105969060001,25314.400653810007,53315.580276960005 2025-10-08,22:43:43.000,281,11068194,4605,0,1759963422,13150.079023819992,31773.412735859994,53315.77591632 2025-10-08,22:43:44.000,281,11068385,5125,0,1759963423,13150.099232749992,29928.077386200006,53315.6641224 2025-10-08,22:43:45.000,281,11068537,5605,0,1759963424,13150.126177990001,29928.013944029997,53315.69207088001 2025-10-08,22:43:46.000,281,11068326,4605,0,1759963425,13150.099232749992,27621.200249789996,53315.64316104001 2025-10-08,22:43:47.000,281,11068399,5165,0,1759963426,13150.112705369997,22084.848793440004,53315.650148160006 2025-10-08,22:43:48.000,281,11068246,4885,0,1759963427,13150.058814889991,29466.415764239995,53315.69207088001 2025-10-08,22:43:49.000,281,11068412,5125,0,1759963428,13150.025133340001,29004.90922314,53315.650148160006 2025-10-08,22:43:50.000,281,11068379,5405,0,1759963429,13150.018397029991,28543.77628593,53315.7339936 2025-10-08,22:43:51.000,281,11068352,4845,0,1759963430,13149.94429762,25775.505394499996,53315.69207088001 2025-10-08,22:43:52.000,281,11068179,5245,0,1759963431,13149.92408869,29466.324125550003,53315.5942512 2025-10-08,22:43:53.000,281,11068295,5365,0,1759963432,13149.80283511,31311.948489539995,53315.63617392 2025-10-08,22:43:54.000,281,11068487,5005,0,1759963433,13149.79609879999,30389.055242550006,53315.64316104001 2025-10-08,22:43:55.000,281,11068390,4605,0,1759963434,13149.83651665999,28543.564812030003,53315.69207088001 2025-10-08,22:43:56.000,281,11068435,5325,0,1759963435,13149.82304404,25775.427854070003,53315.56630272 2025-10-08,22:43:57.000,281,11068438,4325,0,1759963436,13149.829780349995,26698.158971070006,53315.61521256 2025-10-08,22:43:58.000,281,11068414,4845,0,1759963437,13149.92408869,29004.993812700006,53315.60822544 2025-10-08,22:43:59.000,281,11068482,4565,0,1759963438,13149.98471548,35002.527550169994,53315.70604512 2025-10-08,22:44:00.000,281,11068346,4685,0,1759963439,13149.98471548,32234.200265699998,53315.60123832001 2025-10-08,22:44:01.000,281,11068364,4885,0,1759963440,13150.079023819992,29465.922325139996,53315.64316104001 2025-10-08,22:44:02.000,281,11068362,4765,0,1759963441,13150.132914299997,26697.877005870003,53315.63617392 2025-10-08,22:44:03.000,281,11068346,4525,0,1759963442,13150.146386920002,29927.316080160002,53315.60822544 2025-10-08,22:44:04.000,281,11068358,4605,0,1759963443,13150.247431570002,25775.011955399998,53315.60822544 2025-10-08,22:44:05.000,281,11068471,5005,0,1759963444,13150.200277399992,28081.82564964,53315.58726408 2025-10-08,22:44:06.000,281,11068315,5565,0,1759963445,13150.227222640002,33618.26874468,53315.580276960005 2025-10-08,22:44:07.000,281,11068387,5085,0,1759963446,13150.240695259992,29466.098553389995,53315.53835424 2025-10-08,22:44:08.000,281,11068447,5165,0,1759963447,13150.220486329992,30850.138835849997,53315.62219968001 2025-10-08,22:44:09.000,281,11068349,5005,0,1759963448,13150.227222640002,34541.105598630005,53315.629186800004 2025-10-08,22:44:10.000,281,11068368,4805,0,1759963449,13150.200277399992,28543.388583780004,53315.5942512 2025-10-08,22:44:11.000,281,11068293,5245,0,1759963450,13150.173332159997,27159.36944871,53315.53835424 2025-10-08,22:44:12.000,281,11068459,5005,0,1759963451,13150.220486329992,25775.30801886,53315.62219968001 2025-10-08,22:44:13.000,281,11068297,5085,0,1759963452,13150.267640500002,25775.336215379997,53315.64316104001 2025-10-08,22:44:14.000,281,11068334,5044,0,1759963453,13150.308058360002,31311.631278689994,53315.65713528 2025-10-08,22:44:15.000,281,11068133,5325,0,1759963454,13150.335003599997,29466.169044690003,53315.64316104001 2025-10-08,22:44:17.000,281,11068528,5165,0,1759963456,13150.415839319998,22545.770256749995,53315.531367120006 2025-10-08,22:44:18.000,281,11068400,5044,0,1759963457,13150.422575629993,29004.73299489,53315.56630272 2025-10-08,22:44:19.000,281,11068304,4885,0,1759963458,13150.429311939988,32234.376493949996,53315.5942512 2025-10-08,22:44:20.000,281,11068411,5285,0,1759963459,13150.436048249998,27159.432890879994,53315.60822544 2025-10-08,22:44:21.000,281,11068395,5285,0,1759963460,13150.382157769993,30389.048193420007,53315.6641224 2025-10-08,22:44:22.000,281,11068357,5245,0,1759963461,13150.355212529998,27620.932382850006,53315.650148160006 2025-10-08,22:44:23.000,281,11068402,4925,0,1759963462,13150.274376809997,28543.797433319996,53315.56630272 2025-10-08,22:44:24.000,281,11068438,4965,0,1759963463,13150.361948839993,29466.458059020006,53315.650148160006 2025-10-08,22:44:25.000,281,11068492,4445,0,1759963464,13150.213750019997,26698.356346710003,53315.64316104001 2025-10-08,22:44:26.000,281,11068409,4965,0,1759963465,13150.233958949997,29927.943452730004,53315.62219968001 2025-10-08,22:44:27.000,281,11068408,4925,0,1759963466,13150.207013710002,28082.488267859997,53315.60822544 2025-10-08,22:44:28.000,281,11068437,5005,0,1759963467,13150.220486329992,32234.693704799996,53315.629186800004 2025-10-08,22:44:29.000,281,11068382,4445,0,1759963468,13150.146386920002,33157.34728137001,53315.57328984001 2025-10-08,22:44:30.000,281,11068491,4965,0,1759963469,13150.200277399992,33618.677594220004,53315.61521256 2025-10-08,22:44:31.000,281,11068330,4485,0,1759963470,13150.213750019997,27159.503382180003,53315.5593156 2025-10-08,22:44:32.000,281,11068408,4405,0,1759963471,13150.233958949997,27620.699761559998,53315.5593156 2025-10-08,22:44:33.000,281,11068370,4565,0,1759963472,13150.240695259992,31311.546689130002,53315.61521256 2025-10-08,22:44:34.000,281,11068326,4565,0,1759963473,13150.260904189992,32234.228462219995,53315.64316104001 2025-10-08,22:44:35.000,281,11068270,4645,0,1759963474,13150.153123229997,28543.529566380006,53315.55232848001 2025-10-08,22:44:36.000,281,11068401,5005,0,1759963475,13150.173332159997,26698.285855409995,53315.62219968001 2025-10-08,22:44:37.000,281,11068263,5445,0,1759963476,13150.267640500002,31311.765212159997,53315.629186800004 2025-10-08,22:44:38.000,281,11068417,4845,0,1759963477,13150.220486329992,29466.084455129996,53315.60123832001 2025-10-08,22:44:39.000,281,11068322,4565,0,1759963478,13150.132914299997,30850.498341479994,53315.4894444 2025-10-08,22:44:40.000,281,11068289,5005,0,1759963479,13150.200277399992,26237.06832864,53315.62219968001 2025-10-08,22:44:41.000,281,11068274,4645,0,1759963480,13150.186804780002,31773.462079770004,53315.57328984001 2025-10-08,22:44:42.000,281,11068269,4965,0,1759963481,13150.186804780002,29466.648385530003,53315.699058000006 2025-10-08,22:44:43.000,281,11068391,5205,0,1759963482,13150.153123229997,29928.091484460005,53315.580276960005 2025-10-08,22:44:44.000,281,11068227,5605,0,1759963483,13150.308058360002,25314.675569879997,53315.57328984001 2025-10-08,22:44:45.000,281,11068381,5285,0,1759963484,13150.072287509996,32235.180094769996,53315.650148160006 2025-10-08,22:44:46.000,281,11068453,5525,0,1759963485,13150.072287509996,27160.299933870003,53315.50341864001 2025-10-08,22:44:47.000,281,11068295,5085,0,1759963486,13150.085760130001,27621.397625430007,53315.57328984001 2025-10-08,22:44:48.000,281,11068313,5405,0,1759963487,13149.94429762,29466.923301600007,53315.78989056001 2025-10-08,22:44:49.000,281,11068266,4845,0,1759963488,13149.90387976,30389.513435999994,53315.60822544 2025-10-08,22:44:50.000,281,11068558,4845,0,1759963489,13149.849989279995,28082.92531392,53315.650148160006 2025-10-08,22:44:51.000,281,11068279,5525,0,1759963490,13149.82304404,28543.938415919998,53315.461495920004 2025-10-08,22:44:52.000,281,11068453,5245,0,1759963491,13149.74220832,29005.444957019994,53315.53835424 2025-10-08,22:44:53.000,281,11068381,5165,0,1759963492,13149.627691049995,26237.272753409998,53315.60123832001 2025-10-08,22:44:54.000,281,11068353,5085,0,1759963493,13149.486228539994,27160.18714779,53315.580276960005 2025-10-08,22:44:55.000,281,11068071,4845,0,1759963494,13149.398656509999,29928.056238809993,53315.6641224 2025-10-08,22:44:56.000,281,11068225,5044,0,1759963495,13149.210039830003,26698.56077148,53315.46848304 2025-10-08,22:44:57.000,281,11068584,4725,0,1759963496,13149.223512449993,29928.190172279996,53315.42656032 2025-10-08,22:44:58.000,281,11068436,4565,0,1759963497,13149.095522559997,33618.945461159994,53315.25188232 2025-10-08,22:44:59.000,281,11068280,4565,0,1759963498,13149.115731489997,29005.494300930004,53315.46848304 2025-10-08,22:45:00.000,281,11068407,4965,0,1759963499,13149.082049939992,30850.5970293,53315.45450880001 2025-10-08,22:45:01.000,281,11068393,4925,0,1759963500,13149.203303519993,26698.264708019997,53315.580276960005 2025-10-08,22:45:02.000,281,11068401,4965,0,1759963501,13149.317820789998,33618.80447856001,53315.78290344 2025-10-08,22:45:03.000,281,11068287,4925,0,1759963502,13149.290875549988,26237.09652516,53315.51739288 2025-10-08,22:45:04.000,281,11068517,4765,0,1759963503,13149.385183889994,31773.440932380006,53315.293805040004 2025-10-08,22:45:05.000,281,11068400,4565,0,1759963504,13149.432338059989,25775.95653882,53315.47547016001 2025-10-08,22:45:06.000,281,11068492,4765,0,1759963505,13149.607482119995,26236.983739079995,53315.363676240006 2025-10-08,22:45:07.000,281,11068212,4845,0,1759963506,13149.77588986999,32696.44696545,53315.49643152 2025-10-08,22:45:08.000,281,11068249,5005,0,1759963507,13149.587273189994,28544.142840689994,53315.314766400006 2025-10-08,22:45:09.000,281,11068270,4605,0,1759963508,13149.546855329994,33619.417752869995,53315.461495920004 2025-10-08,22:45:10.000,281,11068396,4925,0,1759963509,13149.54011902,28082.62220133,53315.42656032 2025-10-08,22:45:11.000,281,11068254,4565,0,1759963510,13149.519910089999,27159.898133459996,53315.314766400006 2025-10-08,22:45:12.000,281,11068406,4765,0,1759963511,13149.338029719998,27621.207298919995,53315.26585656001 2025-10-08,22:45:13.000,281,11068377,5605,0,1759963512,13149.115731489997,24852.964604010005,53315.45450880001 2025-10-08,22:45:14.000,281,11068295,5285,0,1759963513,13149.095522559997,35463.92835432,53315.35668912001 2025-10-08,22:45:15.000,281,11068224,4845,0,1759963514,13149.149413040002,25314.217376429995,53315.39162472 2025-10-08,22:45:16.000,281,11068216,4605,0,1759963515,13149.048368390002,28082.255646570004,53315.25886944 2025-10-08,22:45:18.000,281,11068596,4925,0,1759963517,13149.082049939992,28543.409731170002,53315.349702 2025-10-08,22:45:19.000,281,11068696,4845,0,1759963518,13149.129204110002,32695.347301169997,53315.363676240006 2025-10-08,22:45:20.000,281,11068599,5205,0,1759963519,13149.418865439999,29466.19724121,53315.21694672001 2025-10-08,22:45:21.000,281,11068358,4885,0,1759963520,13149.57380056999,27620.727958079995,53315.28681792001 2025-10-08,22:45:22.000,281,11068548,4725,0,1759963521,13149.65463628999,30850.28686758,53315.18201112 2025-10-08,22:45:23.000,281,11068462,4565,0,1759963522,13149.87693451999,27159.3905961,53315.363676240006 2025-10-08,22:45:24.000,281,11068485,4885,0,1759963523,13150.018397029991,29466.436911630008,53315.37765048 2025-10-08,22:45:25.000,281,11068459,5285,0,1759963524,13150.207013710002,33618.64939770001,53315.43354744001 2025-10-08,22:45:26.000,281,11068240,4565,0,1759963525,13150.079023819992,32234.587967850006,53315.23790808001 2025-10-08,22:45:27.000,281,11068552,4605,0,1759963526,13150.193541089997,33618.621201179994,53315.2798308 2025-10-08,22:45:28.000,281,11068655,5485,0,1759963527,13149.98471548,25775.547689280007,53315.412586080005 2025-10-08,22:45:29.000,281,11068380,4605,0,1759963528,13149.82304404,29928.13377924,53315.23092096 2025-10-08,22:45:30.000,281,11068333,5005,0,1759963529,13149.76241725,31312.20930735,53315.4894444 2025-10-08,22:45:31.000,281,11068387,5044,0,1759963530,13149.64116367,27621.418772820005,53315.26585656001 2025-10-08,22:45:32.000,281,11068404,4565,0,1759963531,13149.60074581,29005.635283530006,53315.46848304 2025-10-08,22:45:33.000,281,11068532,4485,0,1759963532,13149.526646399994,32235.15189825,53315.38463760001 2025-10-08,22:45:34.000,281,11068430,4485,0,1759963533,13149.53338270999,32234.926326090004,53315.44752168 2025-10-08,22:45:35.000,281,11068613,5085,0,1759963534,13149.546855329994,27159.757150859994,53315.37765048 2025-10-08,22:45:36.000,281,11068287,5044,0,1759963535,13149.688317839995,28544.185135470005,53315.37066336 2025-10-08,22:45:37.000,281,11068226,4645,0,1759963536,13149.58053688,25314.428850330005,53315.40559896001 2025-10-08,22:45:38.000,281,11068186,5005,0,1759963537,13149.6613726,25314.414752070006,53315.2798308 2025-10-08,22:45:39.000,281,11067982,4605,0,1759963538,13149.84325297,31312.04717736,53315.27284368 2025-10-08,22:45:40.000,281,11068160,5205,0,1759963539,13149.76241725,32696.200245900007,53315.37765048 2025-10-08,22:45:41.000,281,11068200,4885,0,1759963540,13149.70179046,27620.81959677,53315.33572776001 2025-10-08,22:45:42.000,281,11068346,4965,0,1759963541,13149.870198209996,29004.951517919995,53315.349702 2025-10-08,22:45:43.000,281,11068336,5125,0,1759963542,13149.789362489995,31311.631278689994,53315.30079216 2025-10-08,22:45:44.000,281,11068311,5325,0,1759963543,13149.68158153,29927.50640667,53315.4894444 2025-10-08,22:45:45.000,281,11068195,5325,0,1759963544,13149.75568093999,24852.605098379994,53315.461495920004 2025-10-08,22:45:46.000,281,11068273,5205,0,1759963545,13149.63442735999,27159.566824349997,53315.35668912001 2025-10-08,22:45:47.000,281,11068507,5285,0,1759963546,13149.60074581,30389.217372540006,53315.44053456 2025-10-08,22:45:48.000,281,11068196,4685,0,1759963547,13149.486228539994,29005.07135313,53315.314766400006 2025-10-08,22:45:49.000,281,11068425,5405,0,1759963548,13149.432338059989,30850.667520600007,53315.4195732 2025-10-08,22:45:50.000,281,11068315,5165,0,1759963549,13149.53338270999,25775.709819270007,53315.15406264 2025-10-08,22:45:51.000,281,11068465,4965,0,1759963550,13149.60074581,32696.468112839997,53315.45450880001 2025-10-08,22:45:52.000,281,11068291,5125,0,1759963551,13149.65463628999,25314.731962920006,53315.20297248 2025-10-08,22:45:53.000,281,11068253,5085,0,1759963552,13149.68158153,30389.816548589995,53315.05624296 2025-10-08,22:45:54.000,281,11068600,4525,0,1759963553,13149.78262618,26237.632259039994,53315.195985360006 2025-10-08,22:45:55.000,281,11068365,5285,0,1759963554,13149.88367083,32235.426814320002,53315.15406264 2025-10-08,22:45:56.000,281,11068361,5085,0,1759963555,13150.011660719996,25776.238504020002,53315.23092096 2025-10-08,22:45:57.000,281,11068510,4405,0,1759963556,13149.84325297,29006.17806654,53315.32175352 2025-10-08,22:45:58.000,281,11068334,4925,0,1759963557,13149.82304404,30851.654398800005,53315.147075520006 2025-10-08,22:45:59.000,281,11068177,5085,0,1759963558,13149.69505414999,34080.67757442,53315.363676240006 2025-10-08,22:46:00.000,281,11068499,5165,0,1759963559,13149.58053688,30389.858843370006,53315.37066336 2025-10-08,22:46:01.000,281,11068069,5285,0,1759963560,13149.331293409989,31773.863880179997,53315.28681792001 2025-10-08,22:46:02.000,281,11068081,4885,0,1759963561,13149.122467799993,28082.77728219,53315.47547016001 2025-10-08,22:46:03.000,281,11068495,5044,0,1759963562,13148.913642189997,30389.626222079998,53315.342714880004 2025-10-08,22:46:04.000,281,11068466,4285,0,1759963563,13148.866488020001,33619.086443759996,53315.28681792001 2025-10-08,22:46:05.000,281,11068398,4605,0,1759963564,13148.751970749996,33157.57285353,53315.510405760004 2025-10-08,22:46:06.000,281,11068407,5044,0,1759963565,13148.792388609996,29005.029058350003,53315.37765048 2025-10-08,22:46:07.000,281,11068219,5044,0,1759963566,13148.63745347999,28543.9102194,53315.25886944 2025-10-08,22:46:08.000,281,11068536,4965,0,1759963567,13148.691343959996,31311.863899980002,53315.175024000004 2025-10-08,22:46:09.000,281,11068429,5125,0,1759963568,13148.70481658,32234.531574809997,53315.22393384 2025-10-08,22:46:10.000,281,11068338,4605,0,1759963569,13148.738498129991,33157.326133979994,53315.26585656001 2025-10-08,22:46:11.000,281,11068398,4805,0,1759963570,13148.792388609996,28543.7692368,53315.26585656001 2025-10-08,22:46:12.000,281,11068251,5245,0,1759963571,13148.859751709992,33157.481214839994,53315.23092096 2025-10-08,22:46:13.000,281,11068384,5125,0,1759963572,13148.906905880001,31773.483227160003,53315.22393384 2025-10-08,22:46:14.000,281,11068409,5325,0,1759963573,13148.920378499992,32234.95452261,53315.09816568001 2025-10-08,22:46:15.000,281,11068407,5245,0,1759963574,13148.893433259997,31312.322093430004,53315.08419144 2025-10-08,22:46:16.000,281,11068336,4845,0,1759963575,13148.906905880001,30851.005878840006,53315.08419144 2025-10-08,22:46:17.000,281,11068397,5445,0,1759963576,13148.933851119997,33619.16398419,53315.09816568001 2025-10-08,22:46:19.000,281,11068316,4725,0,1759963578,13149.034895769997,34080.3674127,53315.06323008 2025-10-08,22:46:20.000,281,11068444,4885,0,1759963579,13149.102258869993,30850.787355809996,53315.195985360006 2025-10-08,22:46:21.000,281,11068380,5044,0,1759963580,13149.115731489997,28082.558759160005,53315.175024000004 2025-10-08,22:46:22.000,281,11068393,5165,0,1759963581,13149.203303519993,30389.407699050003,53315.18201112 2025-10-08,22:46:23.000,281,11068346,4725,0,1759963582,13149.183094589993,29927.943452730004,53315.18201112 2025-10-08,22:46:24.000,281,11068370,4445,0,1759963583,13149.216776139998,33157.55875527,53315.126114160004 2025-10-08,22:46:25.000,281,11068330,4805,0,1759963584,13149.250457689988,24853.03509531,53315.15406264 2025-10-08,22:46:26.000,281,11068427,4765,0,1759963585,13149.142676729993,30389.478190349997,53315.16803688001 2025-10-08,22:46:27.000,281,11068424,4645,0,1759963586,13149.108995180002,31312.307995170006,53315.18899824001 2025-10-08,22:46:28.000,281,11068422,4485,0,1759963587,13149.001214219992,28544.22743025,53315.18899824001 2025-10-08,22:46:29.000,281,11068334,5125,0,1759963588,13148.933851119997,29928.429842700003,53315.16803688001 2025-10-08,22:46:30.000,281,11068426,4805,0,1759963589,13148.812597539996,29467.085431590007,53315.175024000004 2025-10-08,22:46:31.000,281,11068530,4565,0,1759963590,13148.731761819996,23469.361367610007,53315.18201112 2025-10-08,22:46:32.000,281,11068448,4405,0,1759963591,13148.72502551,30389.76720468,53315.077204320005 2025-10-08,22:46:33.000,281,11068466,4525,0,1759963592,13148.751970749996,27159.975673890003,53315.11912704001 2025-10-08,22:46:34.000,281,11068392,4365,0,1759963593,13148.691343959996,36387.29389302,53315.18201112 2025-10-08,22:46:35.000,281,11068412,4765,0,1759963594,13148.772179679996,31312.103570399995,53315.21694672001 2025-10-08,22:46:36.000,281,11068493,5285,0,1759963595,13148.873224329996,32696.235491550004,53315.11213992 2025-10-08,22:46:37.000,281,11068371,5005,0,1759963596,13149.048368390002,29466.500353800002,53315.244895200005 2025-10-08,22:46:38.000,281,11068443,5325,0,1759963597,13149.055104699997,28543.874973750004,53315.16803688001 2025-10-08,22:46:39.000,281,11068150,4805,0,1759963598,13149.270666619988,28082.4741696,53315.02130736001 2025-10-08,22:46:40.000,281,11068378,5085,0,1759963599,13149.263930309993,32234.905178700006,53315.16104976 2025-10-08,22:46:41.000,281,11068453,5405,0,1759963600,13149.391920199989,30389.513435999994,53315.1051528 2025-10-08,22:46:42.000,281,11068313,5485,0,1759963601,13149.412129129989,31312.258651259996,53315.16104976 2025-10-08,22:46:43.000,281,11068277,5405,0,1759963602,13149.459283299999,30850.857847110005,53315.18899824001 2025-10-08,22:46:44.000,281,11068373,5325,0,1759963603,13149.425601749994,27159.982723020003,53315.20297248 2025-10-08,22:46:45.000,281,11068514,4805,0,1759963604,13149.351502339989,27621.32713413,53315.22393384 2025-10-08,22:46:46.000,281,11068438,4845,0,1759963605,13149.270666619988,29005.677578310002,53315.14008840001 2025-10-08,22:46:47.000,281,11068295,5445,0,1759963606,13149.277402929998,28544.185135470005,53315.22393384 2025-10-08,22:46:48.000,281,11068520,5044,0,1759963607,13149.196567209998,29005.656430920004,53315.07021720001 2025-10-08,22:46:49.000,281,11068337,5165,0,1759963608,13149.169621970002,28082.664496109996,53315.11912704001 2025-10-08,22:46:50.000,281,11068418,4885,0,1759963609,13149.115731489997,28082.594004810002,53315.25886944 2025-10-08,22:46:51.000,281,11068569,5085,0,1759963610,13149.014686839997,29927.887059689994,53315.37066336 2025-10-08,22:46:52.000,281,11068479,5044,0,1759963611,13148.967532670002,31312.20930735,53315.09117856 2025-10-08,22:46:53.000,281,11068369,5005,0,1759963612,13149.102258869993,28544.128742429995,53315.04925584001 2025-10-08,22:46:54.000,281,11068110,4565,0,1759963613,13148.987741600002,28543.91726853,53315.39861184 2025-10-08,22:46:55.000,281,11068543,5085,0,1759963614,13148.987741600002,23930.219388750003,53315.126114160004 2025-10-08,22:46:56.000,281,11068715,5005,0,1759963615,13148.954060049997,29927.929354470005,53315.18899824001 2025-10-08,22:46:57.000,281,11068349,5165,0,1759963616,13148.960796359992,25314.710815529994,53315.16803688001 2025-10-08,22:46:58.000,281,11068117,5005,0,1759963617,13148.873224329996,28082.544660900006,53315.077204320005 2025-10-08,22:46:59.000,281,11068304,4925,0,1759963618,13148.900169569992,27159.99682128,53315.11213992 2025-10-08,22:47:00.000,281,11068385,5085,0,1759963619,13148.832806469996,27159.912231719994,53315.30079216 2025-10-08,22:47:01.000,281,11068308,4685,0,1759963620,13148.846279090001,32696.341228499994,53315.27284368 2025-10-08,22:47:02.000,281,11068287,5044,0,1759963621,13148.853015399996,30389.61917295,53315.22393384 2025-10-08,22:47:03.000,281,11068358,4645,0,1759963622,13148.859751709992,33158.009899590004,53315.20297248 2025-10-08,22:47:04.000,281,11068442,4805,0,1759963623,13148.967532670002,29005.53659571,53315.16803688001 2025-10-08,22:47:05.000,281,11068193,5085,0,1759963624,13148.954060049997,33619.312015920004,53315.25188232 2025-10-08,22:47:06.000,281,11068452,4605,0,1759963625,13148.947323740002,25775.893096650005,53315.14008840001 2025-10-08,22:47:07.000,281,11068215,5525,0,1759963626,13148.927114810002,29928.176074019997,53315.16803688001 2025-10-08,22:47:08.000,281,11068488,4925,0,1759963627,13148.954060049997,28544.333167200006,53315.175024000004 2025-10-08,22:47:09.000,281,11068249,5044,0,1759963628,13148.799124919991,23469.001861979996,53315.028294480006 2025-10-08,22:47:10.000,281,11068218,5005,0,1759963629,13148.772179679996,25314.47114511,53315.40559896001 2025-10-08,22:47:11.000,281,11068344,5125,0,1759963630,13148.650926099996,24391.662487680005,53315.16104976 2025-10-08,22:47:12.000,281,11068498,5005,0,1759963631,13148.590299309995,30850.90719102,53315.18201112 2025-10-08,22:47:13.000,281,11068390,5085,0,1759963632,13148.630717169995,27620.812547640002,53315.14008840001 2025-10-08,22:47:14.000,281,11068471,5525,0,1759963633,13148.61724454999,33157.45301832,53315.42656032 2025-10-08,22:47:15.000,281,11067933,5005,0,1759963634,13148.799124919991,34080.14888967,53315.126114160004 2025-10-08,22:47:16.000,281,11068044,4805,0,1759963635,13148.74523444,26698.151921940007,53315.22393384 2025-10-08,22:47:17.000,281,11068313,5125,0,1759963636,13148.792388609996,32695.727954190006,53315.04925584001 2025-10-08,22:47:18.000,281,11068415,5005,0,1759963637,13148.893433259997,31312.004882580004,53315.07021720001 2025-10-08,22:47:19.000,281,11068315,5205,0,1759963638,13149.021423149992,25314.668520749998,53315.21694672001 2025-10-08,22:47:20.000,281,11068419,5605,0,1759963639,13149.088786250002,30851.06932101,53315.00034600001 2025-10-08,22:47:21.000,281,11068429,5044,0,1759963640,13149.041632079992,25775.94948969,53315.11912704001 2025-10-08,22:47:22.000,281,11068143,4925,0,1759963641,13149.088786250002,31774.16699277,53314.97239752001 2025-10-08,22:47:23.000,281,11068450,4325,0,1759963642,13149.149413040002,30851.506367070004,53315.04925584001 2025-10-08,22:47:24.000,281,11068557,5125,0,1759963643,13149.236985069998,32235.78631995,53314.97239752001 2025-10-08,22:47:25.000,281,11068521,5044,0,1759963644,13149.297611859998,27622.039096260007,53315.06323008 2025-10-08,22:47:26.000,281,11068275,5125,0,1759963645,13149.223512449993,25776.682599210006,53315.25886944 2025-10-08,22:47:27.000,281,11068454,4845,0,1759963646,13149.149413040002,31774.29387711,53315.14008840001 2025-10-08,22:47:28.000,281,11068340,5044,0,1759963647,13148.981005289992,30851.513416200003,53315.14008840001 2025-10-08,22:47:29.000,281,11068159,5044,0,1759963648,13148.853015399996,30389.901138150002,53315.18201112 2025-10-08,22:47:30.000,281,11068233,4845,0,1759963649,13148.886696950001,30850.91424015,53315.11213992 2025-10-08,22:47:31.000,281,11068501,5205,0,1759963650,13148.738498129991,33157.636295699995,53315.11213992 2025-10-08,22:47:32.000,281,11068013,5285,0,1759963651,13148.630717169995,28082.488267859997,53315.126114160004 2025-10-08,22:47:33.000,281,11068307,5245,0,1759963652,13148.66439872,26698.39159236,53315.20297248 2025-10-08,22:47:34.000,281,11068206,4445,0,1759963653,13148.691343959996,30850.822601459993,53315.04925584001 2025-10-08,22:47:35.000,281,11068628,4605,0,1759963654,13148.570090379995,29466.599041620007,53315.126114160004 2025-10-08,22:47:36.000,281,11068313,5445,0,1759963655,13148.68460765,29466.85985943,53315.04925584001 2025-10-08,22:47:37.000,281,11068183,5365,0,1759963656,13148.718289199991,28082.76318393,53315.00034600001 2025-10-08,22:47:38.000,281,11068431,5125,0,1759963657,13148.826070160001,33157.90416264,53315.0352816 2025-10-08,22:47:39.000,281,11068195,5205,0,1759963658,13148.866488020001,31312.745041229995,53315.11912704001 2025-10-08,22:47:40.000,281,11068338,4725,0,1759963659,13148.954060049997,30851.37948273,53315.11912704001 2025-10-08,22:47:41.000,281,11068439,5125,0,1759963660,13148.974268979997,31312.900122089995,53315.01432024 2025-10-08,22:47:42.000,281,11068277,5085,0,1759963661,13149.021423149992,27160.617144720003,53315.06323008 2025-10-08,22:47:43.000,281,11068134,4645,0,1759963662,13149.014686839997,27621.919261050003,53315.09816568001 2025-10-08,22:47:44.000,281,11068356,4765,0,1759963663,13149.041632079992,30851.37948273,53315.04226872 2025-10-08,22:47:45.000,281,11068307,5044,0,1759963664,13149.041632079992,27160.469112990002,53315.05624296 2025-10-08,22:47:46.000,281,11068391,5005,0,1759963665,13149.055104699997,25314.79540509,53315.21694672001 2025-10-08,22:47:47.000,281,11068352,4485,0,1759963666,13149.075313629997,32696.341228499994,53315.11912704001 2025-10-08,22:47:48.000,281,11068398,4645,0,1759963667,13149.088786250002,28082.62220133,53315.16803688001 2025-10-08,22:47:49.000,281,11068299,5165,0,1759963668,13149.075313629997,27159.827642160002,53315.13310128 2025-10-08,22:47:50.000,281,11068369,5085,0,1759963669,13149.001214219992,30389.344256879995,53315.18899824001 2025-10-08,22:47:51.000,281,11068293,4925,0,1759963670,13148.960796359992,29005.254630509997,53315.16104976 2025-10-08,22:47:52.000,281,11068432,4685,0,1759963671,13148.920378499992,25314.280818600004,53315.195985360006 2025-10-08,22:47:53.000,281,11068365,5005,0,1759963672,13148.886696950001,32234.693704799996,53315.18899824001 2025-10-08,22:47:54.000,281,11068393,5165,0,1759963673,13148.853015399996,31312.138816050006,53315.22393384 2025-10-08,22:47:55.000,281,11068252,4765,0,1759963674,13148.778915989991,29005.332170940004,53315.314766400006 2025-10-08,22:47:56.000,281,11068418,4605,0,1759963675,13148.853015399996,34080.37446183,53315.23092096 2025-10-08,22:47:57.000,281,11068475,5165,0,1759963676,13148.893433259997,30850.970633189994,53315.293805040004 2025-10-08,22:47:58.000,281,11068344,4645,0,1759963677,13148.947323740002,28544.23447938,53315.23790808001 2025-10-08,22:47:59.000,281,11068355,4925,0,1759963678,13149.203303519993,22085.166004290004,53315.18899824001 2025-10-08,22:48:00.000,281,11068365,5005,0,1759963679,13149.277402929998,27621.65139411,53315.25886944 2025-10-08,22:48:01.000,281,11068289,4925,0,1759963680,13149.364974959994,30389.865892500005,53315.20297248 2025-10-08,22:48:02.000,281,11068232,4445,0,1759963681,13149.506437469994,31312.406682989997,53315.126114160004 2025-10-08,22:48:03.000,281,11068558,4805,0,1759963682,13149.68158153,28544.171037210006,53315.32175352 2025-10-08,22:48:04.000,281,11068130,4765,0,1759963683,13149.546855329994,30850.73096277,53315.147075520006 2025-10-08,22:48:05.000,281,11068335,5285,0,1759963684,13149.77588986999,28544.051202000002,53315.00034600001 2025-10-08,22:48:06.000,281,11068527,5605,0,1759963685,13149.70179046,27160.208295179997,53315.18201112 2025-10-08,22:48:07.000,281,11068505,5165,0,1759963686,13149.67484521999,28544.192184600004,53315.37066336 2025-10-08,22:48:08.000,281,11068607,5285,0,1759963687,13149.391920199989,29005.614136139993,53315.20297248 2025-10-08,22:48:09.000,281,11068486,4805,0,1759963688,13149.277402929998,27160.15895127,53315.314766400006 2025-10-08,22:48:10.000,281,11068461,5365,0,1759963689,13149.122467799993,32235.13075086,53315.32175352 2025-10-08,22:48:11.000,281,11068635,5405,0,1759963690,13148.974268979997,28082.78433132,53315.32874064 2025-10-08,22:48:12.000,281,11068554,4765,0,1759963691,13148.947323740002,31312.392584729998,53315.32874064 2025-10-08,22:48:13.000,281,11068567,5165,0,1759963692,13148.846279090001,26237.350293840005,53315.28681792001 2025-10-08,22:48:14.000,281,11068512,4805,0,1759963693,13148.846279090001,29005.600037879994,53315.30777928001 2025-10-08,22:48:15.000,281,11068598,4765,0,1759963694,13148.981005289992,29005.54364484,53315.18201112 2025-10-08,22:48:16.000,281,11068440,4845,0,1759963695,13149.055104699997,27160.15190214,53315.27284368 2025-10-08,22:48:17.000,281,11068570,5125,0,1759963696,13149.169621970002,24391.944452879994,53315.32874064 2025-10-08,22:48:18.000,281,11068634,4605,0,1759963697,13149.290875549988,27160.264688220006,53315.30777928001 2025-10-08,22:48:19.000,281,11068518,5205,0,1759963698,13149.331293409989,33158.03809611,53315.32175352 2025-10-08,22:48:20.000,281,11068554,5005,0,1759963699,13149.405392819994,28544.4036585,53315.37765048 2025-10-08,22:48:21.000,281,11068541,5525,0,1759963700,13149.391920199989,27621.743032800005,53315.30079216 2025-10-08,22:48:22.000,281,11068489,4925,0,1759963701,13149.412129129989,26699.02601406,53315.35668912001 2025-10-08,22:48:23.000,281,11068651,5165,0,1759963702,13149.371711269989,28544.509395450004,53315.46848304 2025-10-08,22:48:24.000,281,11068511,4845,0,1759963703,13149.230248759988,33619.467096780005,53315.52438000001 2025-10-08,22:48:25.000,281,11068547,5085,0,1759963704,13149.115731489997,32235.426814320002,53315.2798308 2025-10-08,22:48:26.000,281,11068659,5285,0,1759963705,13149.129204110002,28082.904166530003,53315.42656032 2025-10-08,22:48:27.000,281,11068495,5005,0,1759963706,13149.048368390002,34542.21231204001,53315.30777928001 2025-10-08,22:48:28.000,281,11068513,4805,0,1759963707,13149.055104699997,30389.879990760004,53315.2798308 2025-10-08,22:48:29.000,281,11068520,4765,0,1759963708,13148.927114810002,30389.633271209997,53315.4195732 2025-10-08,22:48:30.000,281,11068478,4725,0,1759963709,13149.068577320002,32696.58794805,53315.33572776001 2025-10-08,22:48:31.000,281,11068277,5125,0,1759963710,13148.72502551,26699.089456229995,53315.30079216 2025-10-08,22:48:32.000,281,11068552,4605,0,1759963711,13149.129204110002,31312.427830379995,53315.293805040004 2025-10-08,22:48:33.000,281,11068464,4805,0,1759963712,13148.906905880001,32696.545653270005,53315.30777928001 2025-10-08,22:48:34.000,281,11068466,5005,0,1759963713,13149.014686839997,31312.152914310005,53315.30079216 2025-10-08,22:48:35.000,281,11068429,5605,0,1759963714,13149.230248759988,30389.548681650005,53315.37765048 2025-10-08,22:48:36.000,281,11068473,5165,0,1759963715,13149.162885659993,29005.614136139993,53315.50341864001 2025-10-08,22:48:37.000,281,11068629,5565,0,1759963716,13149.250457689988,30850.998829710006,53315.44053456 2025-10-08,22:48:38.000,281,11068609,5605,0,1759963717,13149.263930309993,28082.6151522,53315.37765048 2025-10-08,22:48:39.000,281,11068673,5044,0,1759963718,13149.371711269989,26237.315048189994,53315.244895200005 2025-10-08,22:48:40.000,281,11068638,5005,0,1759963719,13149.243721379993,27621.30598674,53315.39162472 2025-10-08,22:48:41.000,281,11068549,5285,0,1759963720,13149.304348169993,29466.486255540003,53315.37066336 2025-10-08,22:48:42.000,281,11068698,4885,0,1759963721,13149.162885659993,31773.292900650005,53315.482457280006 2025-10-08,22:48:43.000,281,11068586,4965,0,1759963722,13149.311084479988,30389.351306009994,53315.44752168 2025-10-08,22:48:44.000,281,11068616,4925,0,1759963723,13149.317820789998,30850.611127559998,53315.531367120006 2025-10-08,22:48:45.000,281,11068728,4445,0,1759963724,13149.216776139998,30389.42884644,53315.412586080005 2025-10-08,22:48:46.000,281,11068766,4765,0,1759963725,13149.371711269989,29466.8528103,53315.44752168 2025-10-08,22:48:47.000,281,11068727,5285,0,1759963726,13149.108995180002,35003.18311926001,53315.42656032 2025-10-08,22:48:48.000,281,11068625,5085,0,1759963727,13149.223512449993,27621.390576300008,53315.43354744001 2025-10-08,22:48:49.000,281,11068625,5365,0,1759963728,13149.108995180002,29466.591992489994,53315.25886944 2025-10-08,22:48:50.000,281,11068644,4605,0,1759963729,13149.068577320002,29005.52954658,53315.30777928001 2025-10-08,22:48:51.000,281,11068455,5325,0,1759963730,13149.048368390002,25775.7873597,53315.40559896001 2025-10-08,22:48:52.000,281,11068679,5085,0,1759963731,13149.095522559997,27621.291888480002,53315.38463760001 2025-10-08,22:48:53.000,281,11068576,4565,0,1759963732,13148.994477909997,25775.646377099998,53315.35668912001 2025-10-08,22:48:54.000,281,11068659,5285,0,1759963733,13149.001214219992,31773.20126196,53315.28681792001 2025-10-08,22:48:55.000,281,11068586,4645,0,1759963734,13149.068577320002,30850.448997569998,53315.38463760001 2025-10-08,22:48:56.000,281,11068660,4885,0,1759963735,13149.014686839997,29005.141844430007,53315.46848304 2025-10-08,22:48:57.000,281,11068431,5044,0,1759963736,13149.048368390002,30389.217372540006,53315.482457280006 2025-10-08,22:48:58.000,281,11068576,4725,0,1759963737,13149.189830900003,24852.929358359994,53315.58726408 2025-10-08,22:48:59.000,281,11068325,5365,0,1759963738,13149.075313629997,29927.957550990002,53315.2798308 2025-10-08,22:49:00.000,281,11068643,5445,0,1759963739,13149.048368390002,26698.447985399995,53315.39861184 2025-10-08,22:49:01.000,281,11068520,5125,0,1759963740,13149.162885659993,29466.606090750007,53315.44752168 2025-10-08,22:49:02.000,281,11068619,5605,0,1759963741,13149.048368390002,33157.86186786,53315.293805040004 2025-10-08,22:49:03.000,281,11068653,5205,0,1759963742,13149.028159460002,31312.3855356,53315.39162472 2025-10-08,22:49:04.000,281,11068541,4925,0,1759963743,13149.088786250002,28082.76318393,53315.412586080005 2025-10-08,22:49:05.000,281,11068581,5205,0,1759963744,13149.115731489997,30851.012927970005,53315.37765048 2025-10-08,22:49:06.000,281,11068645,5285,0,1759963745,13149.115731489997,28544.178086340005,53315.38463760001 2025-10-08,22:49:07.000,281,11068691,5165,0,1759963746,13149.243721379993,26698.610115389994,53315.38463760001 2025-10-08,22:49:08.000,281,11068623,5285,0,1759963747,13149.304348169993,26698.581918869997,53315.43354744001 2025-10-08,22:49:09.000,281,11068539,5405,0,1759963748,13149.277402929998,30389.28786384,53315.46848304 2025-10-08,22:49:10.000,281,11068535,4925,0,1759963749,13149.405392819994,25775.47014885,53315.44752168 2025-10-08,22:49:11.000,281,11068496,4725,0,1759963750,13149.412129129989,29466.260683379995,53315.4894444 2025-10-08,22:49:12.000,281,11068523,5005,0,1759963751,13149.391920199989,25775.533591019994,53315.482457280006 2025-10-08,22:49:13.000,281,11068599,4965,0,1759963752,13149.351502339989,29004.944468789996,53315.40559896001 2025-10-08,22:49:14.000,281,11068553,5125,0,1759963753,13149.317820789998,30850.498341479994,53315.40559896001 2025-10-08,22:49:15.000,281,11068581,5165,0,1759963754,13149.311084479988,29005.170040950004,53315.461495920004 2025-10-08,22:49:16.000,281,11068673,5205,0,1759963755,13149.277402929998,29466.52150119,53315.4894444 2025-10-08,22:49:17.000,281,11068578,4725,0,1759963756,13149.243721379993,28082.565808290004,53315.4894444 2025-10-08,22:49:18.000,281,11068596,4725,0,1759963757,13149.250457689988,31773.66650454,53315.4195732 2025-10-08,22:49:19.000,281,11068469,5325,0,1759963758,13149.277402929998,28082.77023306,53315.42656032 2025-10-08,22:49:20.000,281,11068469,5565,0,1759963759,13149.371711269989,30851.012927970005,53315.47547016001 2025-10-08,22:49:21.000,281,11068479,5205,0,1759963760,13149.439074369999,30389.795401199997,53315.44053456 2025-10-08,22:49:22.000,281,11068581,5325,0,1759963761,13149.459283299999,32696.496309359994,53315.44752168 2025-10-08,22:49:23.000,281,11068600,4645,0,1759963762,13149.56032795,30850.970633189994,53315.42656032 2025-10-08,22:49:24.000,281,11068679,5405,0,1759963763,13149.57380056999,32696.355326760007,53315.55232848001 2025-10-08,22:49:25.000,281,11068615,5285,0,1759963764,13149.627691049995,31312.20225822,53315.50341864001 2025-10-08,22:49:26.000,281,11068535,5165,0,1759963765,13149.519910089999,28082.749085670002,53315.55232848001 2025-10-08,22:49:27.000,281,11068589,5044,0,1759963766,13149.486228539994,27621.31303587,53315.49643152 2025-10-08,22:49:28.000,281,11068592,4845,0,1759963767,13149.405392819994,27160.00387041,53315.482457280006 2025-10-08,22:49:29.000,281,11068499,5245,0,1759963768,13149.324557099993,30389.407699050003,53315.49643152 2025-10-08,22:49:30.000,281,11068583,5125,0,1759963769,13149.304348169993,31312.159963440005,53315.55232848001 2025-10-08,22:49:31.000,281,11068586,4885,0,1759963770,13149.135940419997,27159.968624760004,53315.42656032 2025-10-08,22:49:32.000,281,11068454,4525,0,1759963771,13149.068577320002,32696.214344160006,53315.51739288 2025-10-08,22:49:33.000,281,11068420,4965,0,1759963772,13149.082049939992,29005.268728769996,53315.55232848001 2025-10-08,22:49:34.000,281,11068571,5325,0,1759963773,13148.994477909997,30389.43589557,53315.50341864001 2025-10-08,22:49:35.000,281,11068573,5165,0,1759963774,13148.960796359992,33157.636295699995,53315.43354744001 2025-10-08,22:49:36.000,281,11068413,5285,0,1759963775,13148.967532670002,31312.272749519994,53315.531367120006 2025-10-08,22:49:37.000,281,11068620,4605,0,1759963776,13149.055104699997,29005.409711369997,53315.52438000001 2025-10-08,22:49:38.000,281,11068556,4565,0,1759963777,13149.108995180002,28082.77023306,53315.46848304 2025-10-08,22:49:39.000,281,11068506,4645,0,1759963778,13149.162885659993,27160.116656490005,53315.49643152 2025-10-08,22:49:40.000,281,11068605,5085,0,1759963779,13149.189830900003,29928.190172279996,53315.461495920004 2025-10-08,22:49:41.000,281,11068551,5245,0,1759963780,13149.304348169993,29928.1478775,53315.482457280006 2025-10-08,22:49:42.000,281,11068637,5165,0,1759963781,13149.418865439999,28082.7561348,53315.44053456 2025-10-08,22:49:43.000,281,11068551,5245,0,1759963782,13149.432338059989,25775.998833599995,53315.482457280006 2025-10-08,22:49:44.000,281,11068533,5205,0,1759963783,13149.452546989989,30389.555730780005,53315.482457280006 2025-10-08,22:49:45.000,281,11068579,4925,0,1759963784,13149.479492229999,25775.977686209997,53315.52438000001 2025-10-08,22:49:46.000,281,11068590,4765,0,1759963785,13149.526646399994,23469.234483270004,53315.55232848001 2025-10-08,22:49:47.000,281,11068514,4685,0,1759963786,13149.499701159999,29467.021989419998,53315.62219968001 2025-10-08,22:49:48.000,281,11068510,4605,0,1759963787,13149.432338059989,26237.526522090004,53315.54534136 2025-10-08,22:49:49.000,281,11068558,4805,0,1759963788,13149.284139239993,26698.899129719997,53315.63617392 2025-10-08,22:49:50.000,281,11068539,4925,0,1759963789,13149.290875549988,27621.48221499,53315.56630272 2025-10-08,22:49:51.000,281,11068573,5205,0,1759963790,13149.162885659993,30389.59802556,53315.57328984001 2025-10-08,22:49:52.000,281,11068666,4605,0,1759963791,13149.129204110002,26237.350293840005,53315.55232848001 2025-10-08,22:49:53.000,281,11068542,4805,0,1759963792,13149.122467799993,32234.926326090004,53315.69207088001 2025-10-08,22:49:54.000,281,11068500,4685,0,1759963793,13149.169621970002,26698.525525830002,53315.57328984001 2025-10-08,22:49:55.000,281,11068592,4925,0,1759963794,13149.135940419997,29928.013944029997,53315.56630272 2025-10-08,22:49:56.000,281,11068601,5365,0,1759963795,13149.162885659993,27159.84878955,53315.62219968001 2025-10-08,22:49:57.000,281,11068609,5245,0,1759963796,13149.210039830003,25314.386555549994,53315.57328984001 2025-10-08,22:49:58.000,281,11068550,4565,0,1759963797,13149.223512449993,32234.869933049995,53315.51739288 2025-10-08,22:49:59.000,281,11068526,5005,0,1759963798,13149.297611859998,30389.26671645,53315.52438000001 2025-10-08,22:50:00.000,281,11068482,4765,0,1759963799,13149.445810679994,27160.00387041,53315.52438000001 2025-10-08,22:50:01.000,281,11068404,5005,0,1759963800,13149.486228539994,29466.704778569998,53315.55232848001 2025-10-08,22:50:02.000,281,11068499,5325,0,1759963801,13149.519910089999,26698.680606690003,53315.531367120006 2025-10-08,22:50:03.000,281,11068518,4525,0,1759963802,13149.63442735999,26698.687655820002,53315.52438000001 2025-10-08,22:50:04.000,281,11068458,4965,0,1759963803,13149.65463628999,29466.895105079995,53315.580276960005 2025-10-08,22:50:05.000,281,11068469,5205,0,1759963804,13149.74220832,28544.149889819993,53315.61521256 2025-10-08,22:50:06.000,281,11068539,5125,0,1759963805,13149.72199939,28544.142840689994,53315.7339936 2025-10-08,22:50:07.000,281,11068615,5245,0,1759963806,13149.69505414999,27621.4610676,53315.580276960005 2025-10-08,22:50:08.000,281,11068509,5205,0,1759963807,13149.74220832,30389.661467729995,53315.747967840005 2025-10-08,22:50:09.000,281,11068419,5245,0,1759963808,13149.74220832,29467.021989419998,53315.70604512 2025-10-08,22:50:10.000,281,11068481,5165,0,1759963809,13149.77588986999,28544.368412850003,53315.7339936 2025-10-08,22:50:11.000,281,11068462,4645,0,1759963810,13149.647899979995,28083.129738689997,53315.6641224 2025-10-08,22:50:12.000,281,11068588,4845,0,1759963811,13149.65463628999,29005.903150469996,53315.76194208 2025-10-08,22:50:13.000,281,11068524,4525,0,1759963812,13149.69505414999,24392.21231982,53315.64316104001 2025-10-08,22:50:14.000,281,11068653,5165,0,1759963813,13149.69505414999,27621.510411509997,53315.699058000006 2025-10-08,22:50:15.000,281,11068373,5405,0,1759963814,13149.607482119995,35003.42983881,53315.64316104001 2025-10-08,22:50:16.000,281,11068585,5325,0,1759963815,13149.51317377999,34080.69872181,53315.747967840005 2025-10-08,22:50:17.000,281,11068462,4885,0,1759963816,13149.55359163999,32696.362375890007,53315.65713528 2025-10-08,22:50:18.000,281,11068605,5445,0,1759963817,13149.526646399994,29928.190172279996,53315.650148160006 2025-10-08,22:50:19.000,281,11068529,5285,0,1759963818,13149.519910089999,30850.90014189,53315.76892920001 2025-10-08,22:50:20.000,281,11068500,4765,0,1759963819,13149.432338059989,29466.69772944,53315.53835424 2025-10-08,22:50:21.000,281,11068591,5285,0,1759963820,13149.432338059989,30389.485239479996,53315.5593156 2025-10-08,22:50:22.000,281,11068672,4645,0,1759963821,13149.412129129989,28544.135791559995,53315.62219968001 2025-10-08,22:50:23.000,281,11068548,4485,0,1759963822,13149.479492229999,32235.102554340003,53315.69207088001 2025-10-08,22:50:24.000,281,11068511,5205,0,1759963823,13149.519910089999,25314.668520749998,53315.6641224 2025-10-08,22:50:25.000,281,11068490,4845,0,1759963824,13149.526646399994,28544.319068940007,53315.72700648 2025-10-08,22:50:26.000,281,11068492,4845,0,1759963825,13149.51317377999,30851.316040560007,53315.65713528 2025-10-08,22:50:27.000,281,11068645,5085,0,1759963826,13149.53338270999,26699.124701880006,53315.63617392 2025-10-08,22:50:28.000,281,11068510,4805,0,1759963827,13149.62095474,32235.61714083,53315.54534136 2025-10-08,22:50:29.000,281,11068589,5245,0,1759963828,13149.64116367,28544.791360649993,53315.60822544 2025-10-08,22:50:30.000,281,11068507,5325,0,1759963829,13149.57380056999,24853.930334820005,53315.57328984001 2025-10-08,22:50:31.000,281,11068443,5205,0,1759963830,13149.63442735999,27622.250570160002,53315.650148160006 2025-10-08,22:50:32.000,281,11068517,5125,0,1759963831,13149.61421842999,28083.446949539997,53315.65713528 2025-10-08,22:50:33.000,281,11068426,4645,0,1759963832,13149.647899979995,29928.810495719998,53315.75495496 2025-10-08,22:50:34.000,281,11068557,5085,0,1759963833,13149.58053688,25315.11966507,53315.75495496 2025-10-08,22:50:35.000,281,11068471,5125,0,1759963834,13149.53338270999,33619.44594939001,53315.699058000006 2025-10-08,22:50:36.000,281,11068421,5285,0,1759963835,13149.51317377999,29467.057235069995,53315.747967840005 2025-10-08,22:50:37.000,281,11068488,4565,0,1759963836,13149.452546989989,33157.798425689994,53315.77591632 2025-10-08,22:50:38.000,281,11068663,5165,0,1759963837,13149.371711269989,25775.977686209997,53315.81085192001 2025-10-08,22:50:40.000,281,11068520,4645,0,1759963839,13149.398656509999,29928.105582720003,53315.81085192001 2025-10-08,22:50:40.000,281,11068511,5125,0,1759963839,13149.371711269989,28543.867924620004,53315.873736 2025-10-08,22:50:41.000,281,11068542,4565,0,1759963840,13149.371711269989,21623.546677110004,53315.78290344 2025-10-08,22:50:42.000,281,11068564,4845,0,1759963841,13149.439074369999,29928.225417930007,53315.75495496 2025-10-08,22:50:43.000,281,11068568,4805,0,1759963842,13149.486228539994,30389.61212382,53315.845787520004 2025-10-08,22:50:44.000,281,11068523,5285,0,1759963843,13149.57380056999,30851.005878840006,53315.8038648 2025-10-08,22:50:45.000,281,11068545,5285,0,1759963844,13149.647899979995,27621.602050200003,53315.75495496 2025-10-08,22:50:46.000,281,11068434,4805,0,1759963845,13149.688317839995,27160.405670820008,53315.72700648 2025-10-08,22:50:47.000,281,11068510,4605,0,1759963846,13149.71526307999,27160.419769080007,53315.74098072001 2025-10-08,22:50:48.000,281,11068553,5325,0,1759963847,13149.80283511,29005.811511780004,53315.78290344 2025-10-08,22:50:49.000,281,11068417,5125,0,1759963848,13149.74220832,25314.95048595,53315.74098072001 2025-10-08,22:50:50.000,281,11068450,4925,0,1759963849,13149.748944629995,28082.95351044,53315.82482616 2025-10-08,22:50:51.000,281,11068492,4605,0,1759963850,13149.79609879999,29928.528530519994,53315.796877680004 2025-10-08,22:50:52.000,281,11068495,5205,0,1759963851,13149.769153559995,31312.329142560004,53315.83880040001 2025-10-08,22:50:53.000,281,11068521,5085,0,1759963852,13149.73547200999,31312.286847780008,53315.83181328 2025-10-08,22:50:54.000,281,11068520,4885,0,1759963853,13149.68158153,31773.49732542,53315.845787520004 2025-10-08,22:50:55.000,281,11068519,5285,0,1759963854,13149.688317839995,23007.50941914,53315.90168448 2025-10-08,22:50:56.000,281,11068481,5205,0,1759963855,13149.607482119995,26698.321101060006,53315.90168448 2025-10-08,22:50:57.000,281,11068600,4605,0,1759963856,13149.64116367,28082.424825690003,53315.817839040006 2025-10-08,22:50:58.000,281,11068512,4725,0,1759963857,13149.63442735999,23007.417780450007,53315.78989056001 2025-10-08,22:50:59.000,281,11068523,5365,0,1759963858,13149.506437469994,31311.72996651,53315.83181328 2025-10-08,22:51:00.000,281,11068553,5285,0,1759963859,13149.49296484999,29927.83066665,53315.89469736 2025-10-08,22:51:01.000,281,11068535,5165,0,1759963860,13149.331293409989,30850.618176689997,53315.866748880006 2025-10-08,22:51:02.000,281,11068678,4685,0,1759963861,13149.344766029993,30850.625225819997,53315.92264584 2025-10-08,22:51:03.000,281,11068545,5245,0,1759963862,13149.338029719998,23930.148897449995,53315.747967840005 2025-10-08,22:51:04.000,281,11068598,4725,0,1759963863,13149.290875549988,29005.148893560006,53315.74098072001 2025-10-08,22:51:05.000,281,11068514,4885,0,1759963864,13149.338029719998,29928.035091419995,53315.78290344 2025-10-08,22:51:06.000,281,11068480,4445,0,1759963865,13149.398656509999,26698.462083659993,53315.76892920001 2025-10-08,22:51:07.000,281,11068578,4685,0,1759963866,13149.459283299999,31773.50437455,53315.72001936001 2025-10-08,22:51:08.000,281,11068545,5285,0,1759963867,13149.56032795,29005.402662239998,53315.7339936 2025-10-08,22:51:09.000,281,11068506,4805,0,1759963868,13149.67484521999,29466.732975089995,53315.68508376 2025-10-08,22:51:10.000,281,11068527,5285,0,1759963869,13149.74220832,25775.907194910003,53315.699058000006 2025-10-08,22:51:11.000,281,11068552,4925,0,1759963870,13149.80283511,32235.010915649997,53315.67110952001 2025-10-08,22:51:12.000,281,11068481,5044,0,1759963871,13149.80283511,30850.871945370003,53315.74098072001 2025-10-08,22:51:13.000,281,11068525,5085,0,1759963872,13149.789362489995,31773.645357150002,53315.8038648 2025-10-08,22:51:14.000,281,11068513,5245,0,1759963873,13149.72199939,25775.984735339996,53315.76892920001 2025-10-08,22:51:15.000,281,11068586,4605,0,1759963874,13149.668108909995,28082.657446979996,53315.747967840005 2025-10-08,22:51:16.000,281,11068608,4765,0,1759963875,13149.55359163999,33618.83972421,53315.77591632 2025-10-08,22:51:17.000,281,11068492,4645,0,1759963876,13149.486228539994,26237.011935600007,53315.75495496 2025-10-08,22:51:18.000,281,11068523,5245,0,1759963877,13149.371711269989,29005.029058350003,53315.72700648 2025-10-08,22:51:19.000,281,11068525,5325,0,1759963878,13149.324557099993,33618.607102919996,53315.76194208 2025-10-08,22:51:20.000,281,11068577,5245,0,1759963879,13149.250457689988,30389.055242550006,53315.71303224 2025-10-08,22:51:21.000,281,11068572,4605,0,1759963880,13149.243721379993,28543.59300855,53315.796877680004 2025-10-08,22:51:22.000,281,11068588,4645,0,1759963881,13149.243721379993,30389.104586460002,53315.75495496 2025-10-08,22:51:23.000,281,11068511,5205,0,1759963882,13149.263930309993,31311.87094911,53315.747967840005 2025-10-08,22:51:24.000,281,11068533,4965,0,1759963883,13149.317820789998,28082.523513509994,53315.65713528 2025-10-08,22:51:25.000,281,11068461,5125,0,1759963884,13149.364974959994,30389.400649920004,53315.678096640004 2025-10-08,22:51:26.000,281,11068541,5125,0,1759963885,13149.398656509999,27160.067312579995,53315.67110952001 2025-10-08,22:51:27.000,281,11068616,4805,0,1759963886,13149.439074369999,34080.621181380004,53315.72001936001 2025-10-08,22:51:28.000,281,11068517,5125,0,1759963887,13149.486228539994,29005.762167869994,53315.74098072001 2025-10-08,22:51:29.000,281,11068551,5085,0,1759963888,13149.432338059989,33619.39660548,53315.70604512 2025-10-08,22:51:30.000,281,11068573,5285,0,1759963889,13149.47275591999,36387.554710829994,53315.65713528 2025-10-08,22:51:31.000,281,11068549,5245,0,1759963890,13149.418865439999,31773.899125829994,53315.678096640004 2025-10-08,22:51:32.000,281,11068511,5085,0,1759963891,13149.371711269989,26698.85683494,53315.64316104001 2025-10-08,22:51:33.000,281,11068529,5125,0,1759963892,13149.358238649998,29928.267712710003,53315.61521256 2025-10-08,22:51:34.000,281,11068562,4645,0,1759963893,13149.324557099993,30850.991780580007,53315.69207088001 2025-10-08,22:51:35.000,281,11068529,5205,0,1759963894,13149.284139239993,26698.659459300005,53315.68508376 2025-10-08,22:51:36.000,281,11068500,4685,0,1759963895,13149.284139239993,26698.659459300005,53315.76194208 2025-10-08,22:51:37.000,281,11068562,4765,0,1759963896,13149.203303519993,27621.369428909995,53315.699058000006 2025-10-08,22:51:38.000,281,11068350,4445,0,1759963897,13149.210039830003,31312.251602129996,53315.70604512 2025-10-08,22:51:39.000,281,11068428,4765,0,1759963898,13149.230248759988,32235.109603470002,53315.629186800004 2025-10-08,22:51:40.000,281,11068650,4645,0,1759963899,13149.055104699997,29466.881006819996,53315.58726408 2025-10-08,22:51:41.000,281,11068563,4965,0,1759963900,13149.055104699997,29467.127726370003,53315.62219968001 2025-10-08,22:51:42.000,281,11068494,4525,0,1759963901,13149.129204110002,29467.00789116,53315.60123832001 2025-10-08,22:51:43.000,281,11068701,5205,0,1759963902,13148.994477909997,27621.62319759,53315.70604512 2025-10-08,22:51:44.000,281,11068491,5085,0,1759963903,13149.082049939992,29928.521481389995,53315.52438000001 2025-10-08,22:51:45.000,281,11068506,4725,0,1759963904,13148.987741600002,26237.519472960004,53315.62219968001 2025-10-08,22:51:46.000,281,11068646,4765,0,1759963905,13149.048368390002,27621.552706290007,53315.58726408 2025-10-08,22:51:47.000,281,11068450,4965,0,1759963906,13149.075313629997,27621.566804550006,53315.629186800004 2025-10-08,22:51:48.000,281,11068601,5285,0,1759963907,13149.028159460002,29005.6987257,53315.67110952001 2025-10-08,22:51:49.000,281,11068518,4725,0,1759963908,13149.082049939992,28544.178086340005,53315.6641224 2025-10-08,22:51:50.000,281,11068242,4805,0,1759963909,13148.974268979997,27621.47516586,53315.55232848001 2025-10-08,22:51:51.000,281,11068483,5285,0,1759963910,13148.987741600002,27160.116656490005,53315.49643152 2025-10-08,22:51:52.000,281,11068722,4845,0,1759963911,13149.028159460002,29005.52954658,53315.678096640004 2025-10-08,22:51:53.000,281,11068502,4805,0,1759963912,13148.981005289992,26237.350293840005,53315.82482616 2025-10-08,22:51:54.000,281,11068487,5125,0,1759963913,13149.007950530002,32696.221393290005,53315.61521256 2025-10-08,22:51:55.000,281,11068480,4845,0,1759963914,13148.886696950001,27621.242544570006,53315.510405760004 2025-10-08,22:51:56.000,281,11068564,4685,0,1759963915,13148.967532670002,28082.495316989996,53315.67110952001 2025-10-08,22:51:57.000,281,11068417,5245,0,1759963916,13149.028159460002,31773.384539339997,53315.58726408 2025-10-08,22:51:58.000,281,11068574,4725,0,1759963917,13148.981005289992,27620.960579370003,53315.580276960005 2025-10-08,22:51:59.000,281,11068616,4845,0,1759963918,13148.974268979997,27621.094512840005,53315.580276960005 2025-10-08,22:52:00.000,281,11068456,4725,0,1759963919,13148.873224329996,35464.23146691,53315.58726408 2025-10-08,22:52:01.000,281,11068505,5085,0,1759963920,13148.967532670002,29927.858863169997,53315.53835424 2025-10-08,22:52:02.000,281,11068608,4685,0,1759963921,13148.913642189997,29005.134795300008,53315.61521256 2025-10-08,22:52:03.000,281,11068529,5044,0,1759963922,13148.940587429992,27621.17205327,53315.5942512 2025-10-08,22:52:04.000,281,11068506,4525,0,1759963923,13148.947323740002,32696.27778633,53315.4894444 2025-10-08,22:52:05.000,281,11068512,4885,0,1759963924,13148.974268979997,32235.067308690006,53315.49643152 2025-10-08,22:52:06.000,281,11068444,4765,0,1759963925,13149.034895769997,29466.958547250004,53315.45450880001 2025-10-08,22:52:07.000,281,11068432,4605,0,1759963926,13149.048368390002,29928.29590923,53315.54534136 2025-10-08,22:52:08.000,281,11068595,5285,0,1759963927,13149.001214219992,36387.42077736001,53315.4894444 2025-10-08,22:52:09.000,281,11068493,5245,0,1759963928,13148.994477909997,29928.324105749998,53315.4894444 2025-10-08,22:52:10.000,281,11068588,4725,0,1759963929,13149.048368390002,32235.165996509997,53315.482457280006 2025-10-08,22:52:11.000,281,11068556,4565,0,1759963930,13149.041632079992,24392.0431407,53315.580276960005 2025-10-08,22:52:12.000,281,11068430,4765,0,1759963931,13149.034895769997,24391.87396158,53315.461495920004 2025-10-08,22:52:13.000,281,11068395,5285,0,1759963932,13148.974268979997,29466.937399860006,53315.54534136 2025-10-08,22:52:14.000,281,11068505,5205,0,1759963933,13149.102258869993,25314.520489019997,53315.629186800004 2025-10-08,22:52:15.000,281,11068625,5285,0,1759963934,13149.014686839997,29005.191188340003,53315.580276960005 2025-10-08,22:52:16.000,281,11068545,5245,0,1759963935,13149.007950530002,31773.299949780005,53315.49643152 2025-10-08,22:52:17.000,281,11068554,4805,0,1759963936,13149.001214219992,32696.087459820003,53315.50341864001 2025-10-08,22:52:18.000,281,11068593,5205,0,1759963937,13148.940587429992,22545.88304283,53315.55232848001 2025-10-08,22:52:19.000,281,11068290,4885,0,1759963938,13148.940587429992,29927.844764909998,53315.46848304 2025-10-08,22:52:20.000,281,11068632,5125,0,1759963939,13148.846279090001,28082.43892395,53315.60123832001 2025-10-08,22:52:21.000,281,11068576,5005,0,1759963940,13148.893433259997,31312.011931710003,53315.50341864001 2025-10-08,22:52:22.000,281,11068588,4925,0,1759963941,13148.832806469996,31311.88504737,53315.44752168 2025-10-08,22:52:23.000,281,11068536,4965,0,1759963942,13148.772179679996,28082.403678300005,53315.60822544 2025-10-08,22:52:24.000,281,11068489,5485,0,1759963943,13148.819333849991,33157.60105005,53315.482457280006 2025-10-08,22:52:25.000,281,11068586,4805,0,1759963944,13148.792388609996,28082.62925046,53315.4894444 2025-10-08,22:52:26.000,281,11068462,4845,0,1759963945,13148.832806469996,28082.643348719997,53315.45450880001 2025-10-08,22:52:27.000,281,11068649,5325,0,1759963946,13148.853015399996,27621.31303587,53315.49643152 2025-10-08,22:52:28.000,281,11068545,5485,0,1759963947,13148.981005289992,30850.864896240004,53315.5593156 2025-10-08,22:52:29.000,281,11068543,5125,0,1759963948,13149.048368390002,28544.142840689994,53315.510405760004 2025-10-08,22:52:30.000,281,11068437,5285,0,1759963949,13148.960796359992,26698.624213650008,53315.482457280006 2025-10-08,22:52:31.000,281,11068611,4965,0,1759963950,13149.014686839997,28544.290872419995,53315.49643152 2025-10-08,22:52:32.000,281,11068520,4525,0,1759963951,13148.967532670002,31773.969617130002,53315.43354744001 2025-10-08,22:52:33.000,281,11068528,4685,0,1759963952,13148.900169569992,31773.856831049998,53315.363676240006 2025-10-08,22:52:34.000,281,11068421,5085,0,1759963953,13148.799124919991,30390.119661179997,53315.47547016001 2025-10-08,22:52:35.000,281,11068321,4925,0,1759963954,13148.76544337,33619.75611111001,53315.25886944 2025-10-08,22:52:36.000,281,11068487,5125,0,1759963955,13148.62398086,29005.980690900004,53315.40559896001 2025-10-08,22:52:37.000,281,11068561,5125,0,1759963956,13148.46230942,32235.574846050004,53315.37765048 2025-10-08,22:52:38.000,281,11068580,5044,0,1759963957,13148.3814737,28083.221377380003,53315.293805040004 2025-10-08,22:52:39.000,281,11068413,5605,0,1759963958,13148.219802259999,27160.47616212,53315.38463760001 2025-10-08,22:52:40.000,281,11068599,5205,0,1759963959,13148.138966539998,27621.61614846,53315.32175352 2025-10-08,22:52:41.000,281,11068457,4925,0,1759963960,13148.138966539998,28544.39660937,53315.314766400006 2025-10-08,22:52:42.000,281,11068528,4885,0,1759963961,13148.098548679998,29005.409711369997,53315.27284368 2025-10-08,22:52:43.000,281,11068586,4685,0,1759963962,13148.165911779994,29005.487251800005,53315.244895200005 2025-10-08,22:52:44.000,281,11068549,5125,0,1759963963,13148.27369273999,29005.325121810005,53315.39162472 2025-10-08,22:52:45.000,281,11068443,4925,0,1759963964,13148.408418939995,31773.617160630005,53315.28681792001 2025-10-08,22:52:46.000,281,11068554,4805,0,1759963965,13148.509463589995,28082.643348719997,53315.43354744001 2025-10-08,22:52:47.000,281,11068491,5205,0,1759963966,13148.53640882999,32234.700753929996,53315.37066336 2025-10-08,22:52:48.000,281,11068518,4445,0,1759963967,13148.59703561999,29005.325121810005,53315.4195732 2025-10-08,22:52:49.000,281,11068528,4845,0,1759963968,13148.74523444,30850.977682319994,53315.2798308 2025-10-08,22:52:50.000,281,11068550,4925,0,1759963969,13148.65766240999,25775.96358795,53315.27284368 2025-10-08,22:52:51.000,281,11068775,5325,0,1759963970,13148.758707059991,31312.04012823,53315.35668912001 2025-10-08,22:52:52.000,281,11068344,4925,0,1759963971,13148.63745347999,29005.21233573,53315.342714880004 2025-10-08,22:52:53.000,281,11068422,5005,0,1759963972,13148.60377193,27621.4610676,53315.33572776001 2025-10-08,22:52:54.000,281,11068601,5405,0,1759963973,13148.671135029996,33619.297917660006,53315.14008840001 2025-10-08,22:52:55.000,281,11068532,5044,0,1759963974,13148.583563,28544.262675899998,53315.27284368 2025-10-08,22:52:56.000,281,11068736,4805,0,1759963975,13148.52293621,34080.127742280005,53315.33572776001 2025-10-08,22:52:57.000,281,11068741,4965,0,1759963976,13148.65766240999,29928.338204009997,53315.23790808001 2025-10-08,22:52:58.000,281,11068574,4845,0,1759963977,13148.67787133999,29467.085431590007,53315.43354744001 2025-10-08,22:52:59.000,281,11068491,5365,0,1759963978,13148.59703561999,31312.336191690003,53315.32175352 2025-10-08,22:53:00.000,281,11068658,4885,0,1759963979,13148.408418939995,35925.87194148,53315.39162472 2025-10-08,22:53:01.000,281,11068332,4965,0,1759963980,13148.469045729995,28082.91826479,53315.126114160004 2025-10-08,22:53:02.000,281,11068520,4885,0,1759963981,13148.469045729995,31312.484223420004,53315.18899824001 2025-10-08,22:53:03.000,281,11068403,5245,0,1759963982,13148.35452845999,27621.510411509997,53315.314766400006 2025-10-08,22:53:04.000,281,11068515,5245,0,1759963983,13148.408418939995,27621.559755420007,53315.01432024 2025-10-08,22:53:05.000,281,11068493,5245,0,1759963984,13148.53640882999,29466.789368130005,53315.23790808001 2025-10-08,22:53:06.000,281,11068612,4725,0,1759963985,13148.50272728,29928.394597050006,53315.18899824001 2025-10-08,22:53:07.000,281,11068674,4685,0,1759963986,13148.570090379995,28544.431855019997,53315.13310128 2025-10-08,22:53:08.000,281,11068636,4765,0,1759963987,13148.691343959996,27621.65139411,53315.126114160004 2025-10-08,22:53:09.000,281,11068437,5285,0,1759963988,13148.650926099996,31773.906174959993,53315.21694672001 2025-10-08,22:53:10.000,281,11068578,4765,0,1759963989,13148.70481658,30851.182107090004,53315.23790808001 2025-10-08,22:53:11.000,281,11068528,4605,0,1759963990,13148.66439872,25314.901142040006,53315.16803688001 2025-10-08,22:53:12.000,281,11068647,5125,0,1759963991,13148.826070160001,34080.755114850006,53315.30079216 2025-10-08,22:53:13.000,281,11068534,4805,0,1759963992,13148.70481658,25776.175061849994,53315.23092096 2025-10-08,22:53:14.000,281,11068496,5044,0,1759963993,13148.772179679996,29005.811511780004,53315.25188232 2025-10-08,22:53:15.000,281,11068541,5125,0,1759963994,13148.66439872,31774.061255819994,53315.23092096 2025-10-08,22:53:16.000,281,11068629,5245,0,1759963995,13148.66439872,33619.572833729995,53315.26585656001 2025-10-08,22:53:17.000,281,11068580,4765,0,1759963996,13148.53640882999,30851.365384470002,53315.22393384 2025-10-08,22:53:18.000,281,11068412,4845,0,1759963997,13148.509463589995,29467.268708970005,53315.22393384 2025-10-08,22:53:19.000,281,11068440,4845,0,1759963998,13148.48251835,29928.584923560004,53315.195985360006 2025-10-08,22:53:20.000,281,11068273,5285,0,1759963999,13148.47578203999,25776.358339230006,53315.18899824001 2025-10-08,22:53:21.000,281,11068357,5245,0,1759964000,13148.469045729995,30389.76015555,53315.20297248 2025-10-08,22:53:22.000,281,11068385,5205,0,1759964001,13148.45557310999,30389.844745110007,53315.16803688001 2025-10-08,22:53:23.000,281,11068450,4645,0,1759964002,13148.54314514,33619.255622879995,53315.175024000004 2025-10-08,22:53:24.000,281,11068510,4685,0,1759964003,13148.60377193,28544.262675899998,53315.195985360006 2025-10-08,22:53:25.000,281,11068268,4925,0,1759964004,13148.650926099996,30851.06227188,53315.195985360006 2025-10-08,22:53:26.000,281,11068435,5165,0,1759964005,13148.711552889996,27621.517460639996,53315.22393384 2025-10-08,22:53:27.000,281,11068407,5405,0,1759964006,13148.74523444,29928.190172279996,53315.2099596 2025-10-08,22:53:28.000,281,11068356,4765,0,1759964007,13148.738498129991,29005.508399190003,53315.2099596 2025-10-08,22:53:29.000,281,11068412,4765,0,1759964008,13148.778915989991,28082.713840020006,53315.22393384 2025-10-08,22:53:30.000,281,11068377,5245,0,1759964009,13148.778915989991,33157.791376559995,53315.30777928001 2025-10-08,22:53:31.000,281,11068299,5365,0,1759964010,13148.67787133999,29005.5577431,53315.175024000004 2025-10-08,22:53:32.000,281,11068372,4805,0,1759964011,13148.610508239995,29466.902154209994,53315.09117856 2025-10-08,22:53:33.000,281,11068374,4885,0,1759964012,13148.590299309995,26237.434883399997,53315.0352816 2025-10-08,22:53:34.000,281,11068205,5285,0,1759964013,13148.59703561999,33158.13678393001,53315.13310128 2025-10-08,22:53:35.000,281,11068451,5285,0,1759964014,13148.56335407,31312.745041229995,53314.93047480001 2025-10-08,22:53:36.000,281,11068338,4965,0,1759964015,13148.66439872,35003.75409879,53315.175024000004 2025-10-08,22:53:37.000,281,11068473,5365,0,1759964016,13148.59703561999,30851.337187950005,53315.13310128 2025-10-08,22:53:38.000,281,11068378,4965,0,1759964017,13148.63745347999,28083.186131730006,53315.04925584001 2025-10-08,22:53:39.000,281,11068397,5125,0,1759964018,13148.72502551,27160.462063860003,53315.14008840001 2025-10-08,22:53:40.000,281,11068353,5165,0,1759964019,13148.832806469996,31312.68864819,53315.18899824001 2025-10-08,22:53:41.000,281,11068302,4805,0,1759964020,13148.826070160001,33619.452998520006,53315.147075520006 2025-10-08,22:53:42.000,281,11068445,5085,0,1759964021,13148.927114810002,28544.417756759998,53315.07021720001 2025-10-08,22:53:43.000,281,11068325,5165,0,1759964022,13148.987741600002,29928.415744440004,53315.09816568001 2025-10-08,22:53:44.000,281,11068260,4605,0,1759964023,13148.987741600002,28544.09349678,53315.18899824001 2025-10-08,22:53:45.000,281,11068462,4845,0,1759964024,13149.068577320002,27621.397625430007,53315.14008840001 2025-10-08,22:53:46.000,281,11068367,5245,0,1759964025,13149.088786250002,28544.001858090007,53315.22393384 2025-10-08,22:53:47.000,281,11068351,5085,0,1759964026,13149.088786250002,27621.15795501,53315.23092096 2025-10-08,22:53:48.000,281,11068325,5125,0,1759964027,13149.088786250002,27621.059267189994,53315.30079216 2025-10-08,22:53:49.000,281,11068374,5285,0,1759964028,13149.041632079992,33157.40367441,53315.30079216 2025-10-08,22:53:50.000,281,11068252,4965,0,1759964029,13148.981005289992,30850.512439740007,53315.2798308 2025-10-08,22:53:51.000,281,11068412,4805,0,1759964030,13148.954060049997,34079.99380881,53315.342714880004 2025-10-08,22:53:52.000,281,11068277,5405,0,1759964031,13148.960796359992,30389.245569060004,53315.314766400006 2025-10-08,22:53:53.000,281,11068372,4965,0,1759964032,13148.960796359992,32234.771245230004,53315.4195732 2025-10-08,22:53:54.000,281,11068343,5325,0,1759964033,13149.001214219992,24852.753130109995,53315.32175352 2025-10-08,22:53:55.000,281,11068431,5565,0,1759964034,13149.075313629997,29005.564792229998,53315.2798308 2025-10-08,22:53:56.000,281,11068297,5605,0,1759964035,13149.082049939992,31311.927342149997,53315.32874064 2025-10-08,22:53:57.000,281,11068391,5085,0,1759964036,13149.189830900003,33157.74908178,53315.20297248 2025-10-08,22:53:58.000,281,11068615,5205,0,1759964037,13149.156149349998,28082.727938280004,53315.37066336 2025-10-08,22:53:59.000,281,11068714,4845,0,1759964038,13149.432338059989,27159.86993694,53315.349702 2025-10-08,22:54:00.000,281,11068168,4885,0,1759964039,13149.169621970002,26237.181114720006,53315.20297248 2025-10-08,22:54:01.000,281,11068374,4965,0,1759964040,13149.418865439999,29928.13377924,53315.20297248 2025-10-08,22:54:02.000,281,11068592,5005,0,1759964041,13149.378447579998,33157.798425689994,53315.342714880004 2025-10-08,22:54:03.000,281,11068344,4565,0,1759964042,13149.412129129989,28082.650397849997,53315.363676240006 2025-10-08,22:54:04.000,281,11068355,5445,0,1759964043,13149.331293409989,27160.053214319996,53315.30079216 2025-10-08,22:54:05.000,281,11068374,4685,0,1759964044,13149.317820789998,32235.039112169994,53315.2798308 2025-10-08,22:54:06.000,281,11068365,5085,0,1759964045,13149.236985069998,30389.471141219998,53315.28681792001 2025-10-08,22:54:07.000,281,11068285,5285,0,1759964046,13149.230248759988,32696.29188459,53315.32874064 2025-10-08,22:54:08.000,281,11068424,4685,0,1759964047,13149.149413040002,27159.933379110007,53315.2798308 2025-10-08,22:54:19.000,281,11068328,4885,0,1759964058,13149.250457689988,30389.60507469,53315.30777928001 2025-10-08,22:54:20.000,281,11068205,5525,0,1759964059,13149.216776139998,24853.521485279998,53315.349702 2025-10-08,22:54:21.000,281,11068190,4965,0,1759964060,13149.189830900003,29467.17002115,53315.342714880004 2025-10-08,22:54:22.000,281,11068334,4685,0,1759964061,13149.439074369999,30851.428826639996,53315.33572776001 2025-10-08,22:54:23.000,281,11068371,5445,0,1759964062,13149.418865439999,29005.55069397,53315.2798308 2025-10-08,22:54:24.000,281,11068246,4805,0,1759964063,13149.338029719998,26698.814540160005,53315.39861184 2025-10-08,22:54:25.000,281,11068559,5325,0,1759964064,13149.418865439999,27160.356326909998,53315.482457280006 2025-10-08,22:54:26.000,281,11068484,4805,0,1759964065,13149.311084479988,28082.92531392,53315.39861184 2025-10-08,22:54:27.000,281,11068284,4765,0,1759964066,13149.378447579998,29928.747053550003,53315.5593156 2025-10-08,22:54:28.000,281,11068508,4805,0,1759964067,13149.418865439999,33619.87594632,53315.33572776001 2025-10-08,22:54:30.000,281,11068379,5605,0,1759964069,13149.203303519993,32696.876962380004,53315.33572776001 2025-10-08,22:54:31.000,281,11068600,4685,0,1759964070,13149.095522559997,28083.538588230003,53315.25886944 2025-10-08,22:54:32.000,281,11067999,5245,0,1759964071,13149.068577320002,29006.283803490005,53315.49643152 2025-10-08,22:54:33.000,281,11068447,5285,0,1759964072,13149.034895769997,27160.694685149996,53315.363676240006 2025-10-08,22:54:34.000,281,11068385,5325,0,1759964073,13148.792388609996,31312.928318610007,53315.4195732 2025-10-08,22:54:35.000,281,11068443,5245,0,1759964074,13148.846279090001,29467.15592289,53315.32874064 2025-10-08,22:54:36.000,281,11068280,4685,0,1759964075,13148.738498129991,29928.648365729998,53315.39861184 2025-10-08,22:54:37.000,281,11068513,5125,0,1759964076,13148.900169569992,29466.930350730006,53315.25886944 2025-10-08,22:54:38.000,281,11068317,5125,0,1759964077,13148.812597539996,29928.732955290005,53315.53835424 2025-10-08,22:54:39.000,281,11068467,5205,0,1759964078,13148.886696950001,34542.184115519995,53315.4894444 2025-10-08,22:54:40.000,281,11068261,5285,0,1759964079,13148.940587429992,27160.088459970008,53315.32874064 2025-10-08,22:54:41.000,281,11068388,4805,0,1759964080,13149.021423149992,31312.54766559,53315.342714880004 2025-10-08,22:54:42.000,281,11068325,5125,0,1759964081,13148.960796359992,30389.809499459996,53315.30777928001 2025-10-08,22:54:43.000,281,11068384,4605,0,1759964082,13148.994477909997,29005.87495395,53315.349702 2025-10-08,22:54:44.000,281,11068441,5165,0,1759964083,13148.967532670002,29928.61312008,53315.363676240006 2025-10-08,22:54:45.000,281,11068433,5285,0,1759964084,13148.933851119997,31312.759139489994,53315.39162472 2025-10-08,22:54:46.000,281,11068358,4645,0,1759964085,13148.940587429992,30851.40767925,53315.43354744001 2025-10-08,22:54:47.000,281,11068316,4605,0,1759964086,13148.927114810002,28544.840704560003,53315.43354744001 2025-10-08,22:54:48.000,281,11068346,4765,0,1759964087,13148.974268979997,34542.74804592,53315.21694672001 2025-10-08,22:54:49.000,281,11068328,5125,0,1759964088,13148.954060049997,29467.832639369997,53315.33572776001 2025-10-08,22:54:50.000,281,11068416,4645,0,1759964089,13148.906905880001,29929.318033079995,53315.32874064 2025-10-08,22:54:51.000,281,11068400,4725,0,1759964090,13148.879960639992,29006.49527739,53315.32874064 2025-10-08,22:54:52.000,281,11068377,5605,0,1759964091,13148.778915989991,26699.716828799996,53315.363676240006 2025-10-08,22:54:53.000,281,11068352,4805,0,1759964092,13148.799124919991,25776.957515279995,53315.37765048 2025-10-08,22:54:54.000,281,11068400,5044,0,1759964093,13148.68460765,29006.382491309996,53315.39162472 2025-10-08,22:54:55.000,281,11068649,5485,0,1759964094,13148.66439872,27622.137784079998,53315.39861184 2025-10-08,22:54:56.000,281,11068556,4925,0,1759964095,13148.583563,29467.578870690006,53315.342714880004 2025-10-08,22:54:57.000,281,11068303,5405,0,1759964096,13148.583563,27160.370425169996,53315.25886944 2025-10-08,22:54:58.000,281,11068401,5285,0,1759964097,13148.48251835,28544.5446411,53315.38463760001 2025-10-08,22:54:59.000,281,11068381,5085,0,1759964098,13148.62398086,29928.690660509994,53315.349702 2025-10-08,22:55:11.000,281,11068353,5365,0,1759964110,13148.68460765,25776.929318759998,53315.126114160004 2025-10-08,22:55:11.000,281,11068277,5044,0,1759964110,13148.59703561999,30390.465068549995,53315.21694672001 2025-10-08,22:55:12.000,281,11068200,4885,0,1759964111,13148.671135029996,26238.06225597,53315.16104976 2025-10-08,22:55:13.000,281,11068301,5405,0,1759964112,13148.57682668999,30851.788332270007,53315.30079216 2025-10-08,22:55:14.000,281,11068378,4525,0,1759964113,13148.60377193,25776.647353559994,53315.23092096 2025-10-08,22:55:15.000,281,11068312,4605,0,1759964114,13148.509463589995,30390.218349000002,53315.27284368 2025-10-08,22:55:16.000,281,11068308,4925,0,1759964115,13148.509463589995,24853.951482210003,53315.195985360006 2025-10-08,22:55:17.000,281,11068319,5325,0,1759964116,13148.428627869995,29467.762148070004,53315.26585656001 2025-10-08,22:55:18.000,281,11068404,5005,0,1759964117,13148.428627869995,29929.064264400004,53315.18899824001 2025-10-08,22:55:19.000,281,11068399,5445,0,1759964118,13148.39494631999,34542.85378287001,53315.22393384 2025-10-08,22:55:20.000,281,11068373,5365,0,1759964119,13148.40168263,31313.294873370003,53315.175024000004 2025-10-08,22:55:21.000,281,11068305,5205,0,1759964120,13148.347792149994,27160.997797739998,53315.18899824001 2025-10-08,22:55:22.000,281,11068331,5285,0,1759964121,13148.388210009995,27161.047141650008,53315.22393384 2025-10-08,22:55:23.000,281,11068412,4645,0,1759964122,13148.42189156,32697.433843649997,53315.2099596 2025-10-08,22:55:24.000,281,11068234,4725,0,1759964123,13148.32084691,27622.28581581,53315.195985360006 2025-10-08,22:55:25.000,281,11068395,5245,0,1759964124,13148.388210009995,27160.856815139996,53315.22393384 2025-10-08,22:55:26.000,281,11068305,5325,0,1759964125,13148.36126477,27622.067292780004,53315.25188232 2025-10-08,22:55:27.000,281,11068370,4645,0,1759964126,13148.39494631999,34081.14986613,53315.18899824001 2025-10-08,22:55:28.000,281,11068323,4925,0,1759964127,13148.246747499994,28544.73496761,53315.16803688001 2025-10-08,22:55:29.000,281,11068384,4525,0,1759964128,13148.219802259999,29467.409691570007,53315.13310128 2025-10-08,22:55:41.000,281,11068251,5285,0,1759964140,13148.35452845999,29006.100526110007,53315.07021720001 2025-10-08,22:55:42.000,281,11068278,4725,0,1759964141,13148.39494631999,29467.268708970005,53314.94444904 2025-10-08,22:55:43.000,281,11068233,5445,0,1759964142,13148.3814737,34080.95953962,53315.1051528 2025-10-08,22:55:44.000,281,11068218,4765,0,1759964143,13148.34105584,25776.323093579995,53315.04925584001 2025-10-08,22:55:45.000,281,11068333,4925,0,1759964144,13148.27369273999,34542.21231204001,53315.007333120004 2025-10-08,22:55:46.000,281,11068310,4925,0,1759964145,13148.206329639994,27160.440916470005,53315.007333120004 2025-10-08,22:55:47.000,281,11068347,5005,0,1759964146,13148.179384399999,25776.478174439995,53315.11213992 2025-10-08,22:55:48.000,281,11068500,4965,0,1759964147,13148.118757609998,27621.884015400006,53315.08419144 2025-10-08,22:55:49.000,281,11068458,4765,0,1759964148,13147.990767720003,25776.57686226,53315.1051528 2025-10-08,22:55:50.000,281,11068307,5165,0,1759964149,13148.044658199993,31312.787336010006,53315.05624296 2025-10-08,22:55:51.000,281,11068360,4965,0,1759964150,13148.024449269993,29928.817544849997,53314.99335888 2025-10-08,22:55:52.000,281,11068191,5085,0,1759964151,13148.044658199993,31774.385515799993,53315.11213992 2025-10-08,22:55:53.000,281,11068358,5005,0,1759964152,13148.125493919993,28083.531539100004,53314.98637176 2025-10-08,22:55:54.000,281,11068747,5285,0,1759964153,13148.179384399999,28083.496293450007,53315.09816568001 2025-10-08,22:55:55.000,281,11068336,5005,0,1759964154,13148.125493919993,26699.434863600007,53315.07021720001 2025-10-08,22:55:56.000,281,11068378,4845,0,1759964155,13148.34105584,29006.452982610004,53315.07021720001 2025-10-08,22:55:57.000,281,11068233,5245,0,1759964156,13148.448836799995,29467.522477649996,53315.007333120004 2025-10-08,22:55:58.000,281,11068121,5205,0,1759964157,13148.42189156,24392.585923709994,53315.01432024 2025-10-08,22:55:59.000,281,11068407,5165,0,1759964158,13148.509463589995,27160.82156949,53315.04925584001 2025-10-08,22:56:00.000,281,11068449,5165,0,1759964159,13148.47578203999,28545.080374979996,53315.2099596 2025-10-08,22:56:01.000,281,11068497,5485,0,1759964160,13148.44210049,28544.89004847,53315.04226872 2025-10-08,22:56:02.000,281,11068446,4805,0,1759964161,13148.428627869995,28083.57383388,53315.06323008 2025-10-08,22:56:03.000,281,11068332,4605,0,1759964162,13148.37473738999,31313.076350339994,53315.04925584001 2025-10-08,22:56:04.000,281,11068516,4965,0,1759964163,13148.347792149994,24853.916236560006,53315.1051528 2025-10-08,22:56:05.000,281,11068274,4765,0,1759964164,13148.34105584,29467.451986350003,53315.04925584001 2025-10-08,22:56:06.000,281,11068375,4965,0,1759964165,13148.29390166999,31774.174041899998,53314.979384640006 2025-10-08,22:56:07.000,281,11068377,5245,0,1759964166,13148.25348380999,29928.725906160005,53315.15406264 2025-10-08,22:56:08.000,281,11068440,4765,0,1759964167,13148.287165359994,29005.85380656,53315.14008840001 2025-10-08,22:56:09.000,281,11068336,4805,0,1759964168,13148.35452845999,27160.447965600004,53315.05624296 2025-10-08,22:56:10.000,281,11068394,4765,0,1759964169,13148.43536417999,27621.848769749995,53315.11213992 2025-10-08,22:56:11.000,281,11068269,5285,0,1759964170,13148.55661775999,27160.440916470005,53315.16104976 2025-10-08,22:56:12.000,281,11068396,4765,0,1759964171,13148.691343959996,31312.86487644,53315.126114160004 2025-10-08,22:56:13.000,281,11068379,5445,0,1759964172,13148.758707059991,33158.39055261,53315.07021720001 2025-10-08,22:56:14.000,281,11068375,5205,0,1759964173,13148.879960639992,29006.312000010003,53315.175024000004 2025-10-08,22:56:15.000,281,11068308,4885,0,1759964174,13148.967532670002,29467.550674169994,53314.93047480001 2025-10-08,22:56:16.000,281,11068329,5325,0,1759964175,13149.055104699997,33158.644321290005,53315.14008840001 2025-10-08,22:56:17.000,281,11068405,5205,0,1759964176,13149.183094589993,25776.985711800007,53315.07021720001 2025-10-08,22:56:18.000,281,11068436,4605,0,1759964177,13149.149413040002,32236.138776449996,53315.08419144 2025-10-08,22:56:19.000,281,11068472,4885,0,1759964178,13149.203303519993,28084.05317472,53315.2099596 2025-10-08,22:56:20.000,281,11068434,4605,0,1759964179,13149.223512449993,23008.883999490004,53315.18899824001 2025-10-08,22:56:21.000,281,11068370,5085,0,1759964180,13149.216776139998,26699.949450090004,53315.23092096 2025-10-08,22:56:22.000,281,11068436,4605,0,1759964181,13149.250457689988,29929.466064809996,53315.2099596 2025-10-08,22:56:23.000,281,11068375,5125,0,1759964182,13149.183094589993,35004.480159180006,53315.27284368 2025-10-08,22:56:24.000,281,11068438,4765,0,1759964183,13149.176358279998,29006.699702159996,53315.244895200005 2025-10-08,22:56:25.000,281,11068380,4885,0,1759964184,13149.075313629997,27161.11763295,53315.22393384 2025-10-08,22:56:26.000,281,11068483,5205,0,1759964185,13148.987741600002,29006.629210860003,53315.22393384 2025-10-08,22:56:27.000,281,11068406,4685,0,1759964186,13148.960796359992,27622.412700150002,53315.26585656001 2025-10-08,22:56:28.000,281,11068411,5085,0,1759964187,13148.893433259997,34543.00181460001,53315.293805040004 2025-10-08,22:56:29.000,281,11068414,4685,0,1759964188,13148.812597539996,26699.66748489,53315.28681792001 2025-10-08,22:56:30.000,281,11068450,4405,0,1759964189,13148.76544337,27622.306963199997,53315.342714880004 2025-10-08,22:56:32.000,281,11068440,4845,0,1759964191,13148.691343959996,32697.426794519997,53315.342714880004 2025-10-08,22:56:33.000,281,11068372,4885,0,1759964192,13148.718289199991,32697.483187560007,53315.349702 2025-10-08,22:56:34.000,281,11068404,4765,0,1759964193,13148.758707059991,32236.181071230007,53315.27284368 2025-10-08,22:56:35.000,281,11068346,4845,0,1759964194,13148.826070160001,29006.706751289996,53315.293805040004 2025-10-08,22:56:36.000,281,11068340,4725,0,1759964195,13148.927114810002,31313.541592919995,53315.22393384 2025-10-08,22:56:37.000,281,11068325,5205,0,1759964196,13148.940587429992,29468.213292390006,53315.25886944 2025-10-08,22:56:38.000,281,11068411,5445,0,1759964197,13148.974268979997,27622.856795340005,53315.32175352 2025-10-08,22:56:39.000,281,11068434,4885,0,1759964198,13149.028159460002,30390.923261999997,53315.25886944 2025-10-08,22:56:40.000,281,11068371,5165,0,1759964199,13149.007950530002,32236.58992077,53315.13310128 2025-10-08,22:56:41.000,281,11068318,4685,0,1759964200,13149.001214219992,27622.948434029997,53315.32175352 2025-10-08,22:56:42.000,281,11068613,5445,0,1759964201,13148.900169569992,28084.454975130007,53315.33572776001 2025-10-08,22:56:43.000,281,11068055,4885,0,1759964202,13148.879960639992,30391.134735900006,53315.349702 2025-10-08,22:56:44.000,281,11068533,5285,0,1759964203,13148.886696950001,30391.261620239995,53315.39162472 2025-10-08,22:56:45.000,281,11068483,5205,0,1759964204,13148.758707059991,26238.54159681,53315.28681792001 2025-10-08,22:56:46.000,281,11068297,4965,0,1759964205,13148.718289199991,28545.397585829996,53315.35668912001 2025-10-08,22:56:47.000,281,11068463,5085,0,1759964206,13148.610508239995,30390.73998462,53315.49643152 2025-10-08,22:56:48.000,281,11068343,5125,0,1759964207,13148.50272728,29006.741996940007,53315.45450880001 2025-10-08,22:56:49.000,281,11068287,5044,0,1759964208,13148.55661775999,31313.49224901,53315.349702 2025-10-08,22:56:50.000,281,11068289,5285,0,1759964209,13148.489254659995,29468.079358920004,53315.314766400006 2025-10-08,22:56:51.000,281,11068397,5165,0,1759964210,13148.583563,27622.560731880003,53315.342714880004 2025-10-08,22:56:52.000,281,11068316,4685,0,1759964211,13148.56335407,24854.353282619995,53315.37765048 2025-10-08,22:56:53.000,281,11068369,5325,0,1759964212,13148.590299309995,31313.520445529997,53315.33572776001 2025-10-08,22:56:54.000,281,11068339,5205,0,1759964213,13148.570090379995,28084.017929070003,53315.342714880004 2025-10-08,22:56:55.000,281,11068362,4845,0,1759964214,13148.55661775999,29006.911176060006,53315.342714880004 2025-10-08,22:56:56.000,281,11068355,5365,0,1759964215,13148.549881449995,27622.863844470005,53315.2798308 2025-10-08,22:56:57.000,281,11068269,5285,0,1759964216,13148.47578203999,27622.948434029997,53315.39162472 2025-10-08,22:56:58.000,281,11068338,4605,0,1759964217,13148.448836799995,29929.938356519997,53315.349702 2025-10-08,22:56:59.000,281,11068366,4885,0,1759964218,13148.42189156,30852.704719169997,53315.32175352 2025-10-08,22:57:00.000,281,11068300,4605,0,1759964219,13148.40168263,26700.393545280007,53315.32874064 2025-10-08,22:57:01.000,281,11068304,4805,0,1759964220,13148.40168263,25316.289820649996,53315.30777928001 2025-10-08,22:57:02.000,281,11068345,5525,0,1759964221,13148.31411059999,26238.922249830008,53315.342714880004 2025-10-08,22:57:03.000,281,11068415,5165,0,1759964222,13148.300637979999,31314.013884629996,53315.25188232 2025-10-08,22:57:04.000,281,11068363,5125,0,1759964223,13148.33431952999,34543.467057179994,53315.30777928001 2025-10-08,22:57:05.000,281,11068407,5205,0,1759964224,13148.280429049999,28084.173009930004,53315.30079216 2025-10-08,22:57:06.000,281,11068346,4605,0,1759964225,13148.29390166999,24854.501314349996,53315.33572776001 2025-10-08,22:57:07.000,281,11068407,5365,0,1759964226,13148.226538569994,27161.30091033,53315.30079216 2025-10-08,22:57:08.000,281,11068432,4885,0,1759964227,13148.233274879989,28083.933339509997,53315.30777928001 2025-10-08,22:57:09.000,281,11068390,4845,0,1759964228,13148.145702849994,32236.23746427,53315.2798308 2025-10-08,22:57:10.000,281,11068354,4685,0,1759964229,13148.138966539998,32236.279759049998,53315.2099596 2025-10-08,22:57:11.000,281,11068330,4725,0,1759964230,13148.105284989993,28084.003830810005,53315.27284368 2025-10-08,22:57:12.000,281,11068421,5285,0,1759964231,13148.132230229989,29929.402622640002,53315.2099596 2025-10-08,22:57:13.000,281,11068330,4685,0,1759964232,13148.159175469998,30852.281771370006,53315.195985360006 2025-10-08,22:57:14.000,281,11068313,5245,0,1759964233,13148.226538569994,29006.868881279996,53315.21694672001 2025-10-08,22:57:15.000,281,11068346,4685,0,1759964234,13148.307374289994,29006.868881279996,53315.23092096 2025-10-08,22:57:16.000,281,11068388,4725,0,1759964235,13148.27369273999,34543.41066414,53315.14008840001 2025-10-08,22:57:17.000,281,11068321,5205,0,1759964236,13148.35452845999,28545.623157990005,53315.23790808001 2025-10-08,22:57:18.000,281,11068385,5325,0,1759964237,13148.37473738999,29929.621145669997,53315.21694672001 2025-10-08,22:57:19.000,281,11068338,4805,0,1759964238,13148.37473738999,31313.696673779996,53315.293805040004 2025-10-08,22:57:20.000,281,11068455,5085,0,1759964239,13148.39494631999,34081.81248435,53315.25886944 2025-10-08,22:57:21.000,281,11068398,4725,0,1759964240,13148.3814737,33620.39053280999,53315.22393384 2025-10-08,22:57:22.000,281,11068418,4805,0,1759964241,13148.3814737,30390.669493320005,53315.20297248 2025-10-08,22:57:23.000,281,11068369,5485,0,1759964242,13148.33431952999,31774.857807509994,53315.30079216 2025-10-08,22:57:24.000,281,11068302,4725,0,1759964243,13148.347792149994,24392.910183689994,53315.22393384 2025-10-08,22:57:25.000,281,11068322,4805,0,1759964244,13148.280429049999,24392.741004569994,53315.23092096 2025-10-08,22:57:26.000,281,11068360,4605,0,1759964245,13148.307374289994,30390.542608980002,53315.30079216 2025-10-08,22:57:27.000,281,11068308,5005,0,1759964246,13148.36126477,30390.591952889998,53315.25188232 2025-10-08,22:57:28.000,281,11068343,5165,0,1759964247,13148.29390166999,30851.964560520006,53315.2798308 2025-10-08,22:57:29.000,281,11068387,5165,0,1759964248,13148.347792149994,22547.335163609998,53315.25886944 2025-10-08,22:57:30.000,281,11068347,5245,0,1759964249,13148.39494631999,29006.558719559995,53315.23092096 2025-10-08,22:57:31.000,281,11068381,5365,0,1759964250,13148.408418939995,27622.511387970007,53315.20297248 2025-10-08,22:57:33.000,281,11068338,4965,0,1759964252,13148.428627869995,29468.044113270007,53315.2798308 2025-10-08,22:57:34.000,281,11068370,4605,0,1759964253,13148.509463589995,28083.933339509997,53315.27284368 2025-10-08,22:57:35.000,281,11068336,4725,0,1759964254,13148.53640882999,30390.761132009997,53315.23092096 2025-10-08,22:57:36.000,281,11068345,5405,0,1759964255,13148.529672519995,27161.195173379994,53315.33572776001 2025-10-08,22:57:37.000,281,11068307,5085,0,1759964256,13148.52293621,28545.21430845,53315.26585656001 2025-10-08,22:57:38.000,281,11068318,4805,0,1759964257,13148.50272728,31774.78731621,53315.33572776001 2025-10-08,22:57:39.000,281,11068341,5245,0,1759964258,13148.469045729995,31774.815512729998,53315.25188232 2025-10-08,22:57:40.000,281,11068333,5005,0,1759964259,13148.448836799995,24854.332135229997,53315.22393384 2025-10-08,22:57:41.000,281,11068385,5405,0,1759964260,13148.43536417999,28545.256603229995,53315.27284368 2025-10-08,22:57:42.000,281,11068407,5205,0,1759964261,13148.41515524999,31313.457003360003,53315.23790808001 2025-10-08,22:57:43.000,281,11068385,5245,0,1759964262,13148.388210009995,31774.822561859997,53315.30079216 2025-10-08,22:57:44.000,281,11068393,5085,0,1759964263,13148.39494631999,31774.829610989997,53315.30079216 2025-10-08,22:57:45.000,281,11068447,5165,0,1759964264,13148.40168263,29467.94542545,53315.23092096 2025-10-08,22:57:46.000,281,11068399,5285,0,1759964265,13148.388210009995,29468.001818489996,53315.21694672001 2025-10-08,22:57:47.000,281,11068419,5005,0,1759964266,13148.39494631999,35927.197177919996,53315.30777928001 2025-10-08,22:57:48.000,281,11068370,4765,0,1759964267,13148.3814737,27161.223369900006,53315.26585656001 2025-10-08,22:57:49.000,281,11068373,5085,0,1759964268,13148.36126477,33620.46102411,53315.27284368 2025-10-08,22:57:50.000,281,11068308,4805,0,1759964269,13148.29390166999,28545.52447017,53315.23092096 2025-10-08,22:57:51.000,281,11068377,5285,0,1759964270,13148.246747499994,26238.661432020002,53315.244895200005 2025-10-08,22:57:52.000,281,11068346,4725,0,1759964271,13148.206329639994,32697.88498797,53315.25188232 2025-10-08,22:57:53.000,281,11068400,5125,0,1759964272,13148.240011189999,29929.698686100004,53315.23092096 2025-10-08,22:57:54.000,281,11068418,4845,0,1759964273,13148.186120709994,25777.38751221,53315.25188232 2025-10-08,22:57:55.000,281,11068386,4805,0,1759964274,13148.125493919993,33620.72184192001,53315.22393384 2025-10-08,22:57:56.000,281,11068356,4885,0,1759964275,13148.078339749998,29468.410668030003,53315.25188232 2025-10-08,22:57:57.000,281,11068362,4685,0,1759964276,13148.044658199993,32698.02597057,53315.2099596 2025-10-08,22:57:58.000,281,11068363,5165,0,1759964277,13148.037921889998,32236.618117289996,53315.30079216 2025-10-08,22:57:59.000,281,11068342,4645,0,1759964278,13148.024449269993,32698.011872310002,53315.2798308 2025-10-08,22:58:00.000,281,11068375,5125,0,1759964279,13148.085076059993,26238.872905919998,53315.18201112 2025-10-08,22:58:01.000,281,11068380,4765,0,1759964280,13148.044658199993,30852.591933090007,53315.195985360006 2025-10-08,22:58:02.000,281,11068341,5325,0,1759964281,13148.031185579988,29468.43886455,53315.21694672001 2025-10-08,22:58:03.000,281,11068313,5245,0,1759964282,13147.970558790003,30852.472097880003,53315.15406264 2025-10-08,22:58:04.000,281,11068337,5125,0,1759964283,13147.943613549993,30391.120637639993,53315.14008840001 2025-10-08,22:58:05.000,281,11068373,5165,0,1759964284,13147.869514140002,31775.090428800002,53315.18899824001 2025-10-08,22:58:06.000,281,11068341,5245,0,1759964285,13147.849305210002,24854.48016696,53315.18899824001 2025-10-08,22:58:07.000,281,11068330,4965,0,1759964286,13147.808887350002,30390.88801635,53315.23092096 2025-10-08,22:58:08.000,281,11068416,4765,0,1759964287,13147.728051630002,26699.949450090004,53315.04925584001 2025-10-08,22:58:09.000,281,11068339,5005,0,1759964288,13147.728051630002,24854.332135229997,53315.18201112 2025-10-08,22:58:10.000,281,11068353,5405,0,1759964289,13147.701106389992,23470.270705379997,53315.1051528 2025-10-08,22:58:11.000,281,11068373,4925,0,1759964290,13147.714579009997,31774.9494462,53315.09816568001 2025-10-08,22:58:12.000,281,11068427,5205,0,1759964291,13147.721315319992,26699.914204440007,53315.077204320005 2025-10-08,22:58:13.000,281,11068363,5405,0,1759964292,13147.761733179992,29006.756095200006,53315.08419144 2025-10-08,22:58:14.000,281,11068388,4685,0,1759964293,13147.748260560002,27622.708763610004,53315.13310128 2025-10-08,22:58:15.000,281,11068349,5165,0,1759964294,13147.707842700001,28084.109567759995,53315.06323008 2025-10-08,22:58:16.000,281,11068415,5205,0,1759964295,13147.667424840001,27161.498285969996,53315.00034600001 2025-10-08,22:58:17.000,281,11068355,5405,0,1759964296,13147.613534359996,34543.474106309994,53315.01432024 2025-10-08,22:58:18.000,281,11068387,5205,0,1759964297,13147.606798050001,29468.382471510005,53314.97239752001 2025-10-08,22:58:19.000,281,11068285,5165,0,1759964298,13147.566380190001,29468.375422380006,53315.01432024 2025-10-08,22:58:20.000,281,11068358,4885,0,1759964299,13147.451862919996,27622.969581419995,53315.04226872 2025-10-08,22:58:21.000,281,11068345,5085,0,1759964300,13147.492280779996,30391.177030680003,53315.02130736001 2025-10-08,22:58:22.000,281,11068367,5085,0,1759964301,13147.519226019991,28084.264648619996,53315.11213992 2025-10-08,22:58:34.000,281,11068382,4765,0,1759964313,13147.566380190001,31775.139772709997,53314.8955392 2025-10-08,22:58:35.000,281,11068464,4765,0,1759964314,13147.674161149997,30852.465048750004,53314.90252632001 2025-10-08,22:58:36.000,281,11068413,5325,0,1759964315,13147.667424840001,28545.792337110004,53314.8955392 2025-10-08,22:58:37.000,281,11068446,4645,0,1759964316,13147.734787939997,27161.702710740006,53314.90252632001 2025-10-08,22:58:38.000,281,11068332,4805,0,1759964317,13147.788678420002,30391.303915020006,53314.88156496001 2025-10-08,22:58:39.000,281,11068439,5285,0,1759964318,13147.802151039992,29929.966553039994,53314.93047480001 2025-10-08,22:58:40.000,281,11068431,5245,0,1759964319,13147.802151039992,29468.502306719995,53314.88855208 2025-10-08,22:58:41.000,281,11068328,4925,0,1759964320,13147.822359969992,29929.76212827,53314.94444904 2025-10-08,22:58:42.000,281,11068290,4725,0,1759964321,13147.761733179992,31313.887000290008,53314.98637176 2025-10-08,22:58:43.000,281,11068340,4805,0,1759964322,13147.754996869997,30852.52144179,53314.84662936 2025-10-08,22:58:44.000,281,11068368,5125,0,1759964323,13147.633743289996,29929.529506980005,53314.825668 2025-10-08,22:58:45.000,281,11068341,5285,0,1759964324,13147.620270669991,29006.798389980002,53314.93047480001 2025-10-08,22:58:46.000,281,11068395,5205,0,1759964325,13147.54617126,28084.109567759995,53314.93047480001 2025-10-08,22:58:47.000,281,11068348,4805,0,1759964326,13147.44512661,32236.392545130002,53314.81868088 2025-10-08,22:58:48.000,281,11068348,4685,0,1759964327,13147.40470875,30852.19718181,53314.790732400004 2025-10-08,22:58:49.000,281,11068412,4685,0,1759964328,13147.37776350999,26699.99174487,53314.790732400004 2025-10-08,22:58:50.000,281,11068387,5165,0,1759964329,13147.29692778999,26699.907155310008,53314.76977104 2025-10-08,22:58:51.000,281,11068363,5245,0,1759964330,13147.37776350999,34543.23443589,53314.790732400004 2025-10-08,22:58:52.000,281,11068398,4885,0,1759964331,13147.39797243999,34543.26263241,53314.84662936 2025-10-08,22:58:53.000,281,11068365,5205,0,1759964332,13147.492280779996,29929.635243929995,53314.84662936 2025-10-08,22:58:54.000,281,11068315,5405,0,1759964333,13147.647215910001,30391.03604808,53314.79771952 2025-10-08,22:58:55.000,281,11068341,5165,0,1759964334,13147.728051630002,27161.575826400003,53314.76278392001 2025-10-08,22:58:56.000,281,11068353,5325,0,1759964335,13147.856041519997,27622.962532289996,53314.79771952 2025-10-08,22:58:57.000,281,11068437,5325,0,1759964336,13147.923404619993,32236.74500163,53314.78374528001 2025-10-08,22:58:58.000,281,11068350,4525,0,1759964337,13147.970558790003,27161.62517031,53314.84662936 2025-10-08,22:58:59.000,281,11068327,5365,0,1759964338,13148.044658199993,30852.67652265,53314.825668 2025-10-08,22:59:00.000,281,11068364,4645,0,1759964339,13147.997504029998,33159.405627329994,53314.87457784 2025-10-08,22:59:01.000,281,11068292,4725,0,1759964340,13148.024449269993,24854.889016500005,53314.811693760006 2025-10-08,22:59:02.000,281,11068381,5165,0,1759964341,13147.862777829992,29929.832619570006,53314.80470664001 2025-10-08,22:59:03.000,281,11068337,5125,0,1759964342,13147.761733179992,30852.584883960008,53314.84662936 2025-10-08,22:59:04.000,281,11068338,4605,0,1759964343,13147.660688529992,27622.941384899998,53314.84662936 2025-10-08,22:59:05.000,281,11068345,5245,0,1759964344,13147.573116499996,34543.467057179994,53314.92348768 2025-10-08,22:59:06.000,281,11068324,4605,0,1759964345,13147.52596233,26700.175022249998,53314.860603600006 2025-10-08,22:59:07.000,281,11068301,4925,0,1759964346,13147.42491768,31775.12567445,53314.78374528001 2025-10-08,22:59:08.000,281,11068335,5125,0,1759964347,13147.48554447,29006.882979539994,53314.79771952 2025-10-08,22:59:09.000,281,11068383,5205,0,1759964348,13147.36429089,28084.088420369997,53314.839642240004 2025-10-08,22:59:10.000,281,11068385,5205,0,1759964349,13147.46533554,34081.840680869995,53314.85361648001 2025-10-08,22:59:11.000,281,11068353,5285,0,1759964350,13147.45859922999,30390.88096722,53314.80470664001 2025-10-08,22:59:12.000,281,11068406,4685,0,1759964351,13147.499017089991,29006.763144330005,53314.79771952 2025-10-08,22:59:13.000,281,11068425,5325,0,1759964352,13147.5057534,28084.05317472,53314.83265512001 2025-10-08,22:59:14.000,281,11068332,4605,0,1759964353,13147.586589120001,26238.661432020002,53314.790732400004 2025-10-08,22:59:15.000,281,11068346,4925,0,1759964354,13147.633743289996,29929.59999828,53314.79771952 2025-10-08,22:59:16.000,281,11068351,5445,0,1759964355,13147.640479599992,30852.394557449996,53314.790732400004 2025-10-08,22:59:17.000,281,11068368,4885,0,1759964356,13147.714579009997,25777.422757859997,53314.790732400004 2025-10-08,22:59:18.000,281,11068343,5245,0,1759964357,13147.680897459992,30852.472097880003,53314.80470664001 2025-10-08,22:59:19.000,281,11068436,4565,0,1759964358,13147.701106389992,30391.0642446,53314.86759072 2025-10-08,22:59:20.000,281,11068394,4725,0,1759964359,13147.674161149997,30852.309967890003,53314.77675816 2025-10-08,22:59:21.000,281,11068317,5205,0,1759964360,13147.728051630002,26238.68257941,53314.85361648001 2025-10-08,22:59:22.000,281,11068358,4605,0,1759964361,13147.728051630002,29929.536556110004,53314.80470664001 2025-10-08,22:59:23.000,281,11068388,4725,0,1759964362,13147.721315319992,31313.612084220003,53314.87457784 2025-10-08,22:59:24.000,281,11068467,5285,0,1759964363,13147.694370079997,26699.808467490002,53314.825668 2025-10-08,22:59:25.000,281,11068384,4845,0,1759964364,13147.707842700001,29468.142801089998,53314.92348768 2025-10-08,22:59:26.000,281,11068426,4685,0,1759964365,13147.701106389992,32236.315004699994,53314.811693760006 2025-10-08,22:59:27.000,281,11068400,4885,0,1759964366,13147.680897459992,26238.626186370006,53314.84662936 2025-10-08,22:59:28.000,281,11068366,4845,0,1759964367,13147.714579009997,32697.807447540006,53314.7557968 2025-10-08,22:59:29.000,281,11068367,4845,0,1759964368,13147.754996869997,28084.21530471,53314.83265512001 2025-10-08,22:59:30.000,281,11068374,4685,0,1759964369,13147.829096280002,26700.111580080003,53314.87457784 2025-10-08,22:59:31.000,281,11068489,5285,0,1759964370,13147.923404619993,29468.417717160002,53314.839642240004 2025-10-08,22:59:32.000,281,11068331,5085,0,1759964371,13147.990767720003,27161.498285969996,53314.77675816 2025-10-08,22:59:33.000,281,11068463,5325,0,1759964372,13148.138966539998,30852.563736569995,53314.81868088 2025-10-08,22:59:35.000,281,11068297,5125,0,1759964374,13148.27369273999,33620.72889105001,53314.741822560005 2025-10-08,22:59:36.000,281,11068424,4845,0,1759964375,13148.300637979999,30391.127686770007,53314.825668 2025-10-08,22:59:37.000,281,11068344,5125,0,1759964376,13148.260220119999,29929.804423049995,53314.839642240004 2025-10-08,22:59:38.000,281,11068383,5245,0,1759964377,13148.240011189999,31313.81650899,53314.79771952 2025-10-08,22:59:39.000,281,11068249,5085,0,1759964378,13148.25348380999,27161.427794670002,53314.83265512001 2025-10-08,22:59:40.000,281,11068333,5085,0,1759964379,13148.206329639994,30391.021949820002,53314.88156496001 2025-10-08,22:59:41.000,281,11068374,4965,0,1759964380,13148.091812369988,28545.52447017,53314.909513440005 2025-10-08,22:59:42.000,281,11068300,4925,0,1759964381,13147.997504029998,29006.925274320005,53314.90252632001 2025-10-08,22:59:43.000,281,11068338,4765,0,1759964382,13147.990767720003,30852.408655709994,53314.93746192 2025-10-08,22:59:44.000,281,11068382,4885,0,1759964383,13148.010976649988,24393.227394539994,53314.92348768 2025-10-08,22:59:45.000,281,11068377,5445,0,1759964384,13148.004240339993,30391.021949820002,53314.92348768 2025-10-08,22:59:46.000,281,11068323,5485,0,1759964385,13148.037921889998,29468.206243260007,53314.909513440005 2025-10-08,22:59:47.000,281,11068331,5044,0,1759964386,13148.085076059993,27622.74400926,53314.825668 2025-10-08,22:59:48.000,281,11068324,4565,0,1759964387,13148.179384399999,27161.357303369994,53314.94444904 2025-10-08,22:59:49.000,281,11068371,5365,0,1759964388,13148.280429049999,26700.034039649996,53314.860603600006 2025-10-08,22:59:50.000,281,11068366,4885,0,1759964389,13148.266956429994,27622.786304039997,53314.95143616001 2025-10-08,22:59:51.000,281,11068362,4725,0,1759964390,13148.3814737,32236.498282080007,53314.98637176 2025-10-08,22:59:52.000,281,11068338,4565,0,1759964391,13148.47578203999,30391.092441119996,53315.02130736001 2025-10-08,22:59:53.000,281,11068356,4845,0,1759964392,13148.509463589995,24854.684591729994,53315.007333120004 2025-10-08,22:59:54.000,281,11068447,5085,0,1759964393,13148.509463589995,28545.707747549997,53314.9654104 2025-10-08,22:59:56.000,281,11068322,4845,0,1759964395,13148.570090379995,27623.018925330005,53314.97239752001 2025-10-08,22:59:56.000,281,11068288,4685,0,1759964395,13148.489254659995,29468.59394541,53314.98637176 2025-10-08,22:59:57.000,281,11068296,4805,0,1759964396,13148.43536417999,31314.161916359997,53315.007333120004 2025-10-08,22:59:58.000,281,11068332,4725,0,1759964397,13148.35452845999,27623.117613149996,53315.04226872 2025-10-08,22:59:59.000,281,11068345,5365,0,1759964398,13148.287165359994,31314.049130280007,53315.04925584001 2025-10-08,23:00:00.000,281,11068423,5285,0,1759964399,13148.206329639994,28545.919221450007,53315.11213992 2025-10-08,23:00:01.000,281,11068299,5285,0,1759964400,13148.078339749998,24854.804426939998,53315.09816568001 2025-10-08,23:00:02.000,281,11068350,4725,0,1759964401,13148.064867129993,27161.660415959996,53315.09117856 2025-10-08,23:00:03.000,281,11068275,5005,0,1759964402,13148.017712959998,28545.65840364,53315.06323008 2025-10-08,23:00:04.000,281,11068381,5165,0,1759964403,13147.923404619993,31313.95044246,53315.01432024 2025-10-08,23:00:05.000,281,11068307,5085,0,1759964404,13147.936877239998,34082.200186500006,53315.1051528 2025-10-08,23:00:06.000,281,11068380,4845,0,1759964405,13147.923404619993,29007.087404310005,53315.0352816 2025-10-08,23:00:07.000,281,11068345,5405,0,1759964406,13147.977295099998,33620.912168430004,53315.04226872 2025-10-08,23:00:08.000,281,11068333,5245,0,1759964407,13148.058130819998,32698.230395339997,53315.11912704001 2025-10-08,23:00:09.000,281,11068389,4965,0,1759964408,13148.058130819998,27623.131711409995,53315.007333120004 2025-10-08,23:00:10.000,281,11068345,5325,0,1759964409,13148.118757609998,34543.81246455001,53315.007333120004 2025-10-08,23:00:11.000,281,11068203,5165,0,1759964410,13148.199593329999,30852.97258611,53314.98637176 2025-10-08,23:00:12.000,281,11068393,5165,0,1759964411,13148.213065949989,26700.605019180002,53315.04226872 2025-10-08,23:00:13.000,281,11068304,4965,0,1759964412,13148.266956429994,25777.85980392,53315.11213992 2025-10-08,23:00:14.000,281,11068232,4645,0,1759964413,13148.29390166999,25777.803410880006,53315.09816568001 2025-10-08,23:00:15.000,281,11068289,5325,0,1759964414,13148.246747499994,25777.824558270004,53315.11213992 2025-10-08,23:00:16.000,281,11068362,4805,0,1759964415,13148.165911779994,32698.35023055,53315.11213992 2025-10-08,23:00:17.000,281,11068355,5085,0,1759964416,13148.091812369988,29930.163928680005,53315.007333120004 2025-10-08,23:00:18.000,281,11068371,5365,0,1759964417,13148.091812369988,36850.62615878999,53315.07021720001 2025-10-08,23:00:19.000,281,11068334,4845,0,1759964418,13147.990767720003,31314.14076897,53315.06323008 2025-10-08,23:00:20.000,281,11068350,4845,0,1759964419,13147.882986759992,24393.579851040005,53315.04226872 2025-10-08,23:00:21.000,281,11068343,5005,0,1759964420,13147.862777829992,27161.75910378,53315.05624296 2025-10-08,23:00:22.000,281,11068334,4805,0,1759964421,13147.889723070002,31314.204211139993,53315.08419144 2025-10-08,23:00:23.000,281,11068355,5285,0,1759964422,13147.869514140002,31314.211260270007,53315.077204320005 2025-10-08,23:00:24.000,281,11068350,4725,0,1759964423,13147.923404619993,25316.515392810004,53314.99335888 2025-10-08,23:00:26.000,281,11068258,4925,0,1759964425,13147.957086169998,31314.30289896,53315.01432024 2025-10-08,23:00:26.000,281,11068351,5205,0,1759964425,13147.997504029998,28546.165941,53314.97239752001 2025-10-08,23:00:27.000,281,11068317,5165,0,1759964426,13147.970558790003,29930.410648229998,53314.958423280004 2025-10-08,23:00:28.000,281,11068365,4965,0,1759964427,13148.037921889998,30391.783255860006,53314.88156496001 2025-10-08,23:00:29.000,281,11068308,4725,0,1759964428,13147.977295099998,33621.504295349994,53314.95143616001 2025-10-08,23:00:30.000,281,11068331,5365,0,1759964429,13147.950349860002,31314.59191329,53314.958423280004 2025-10-08,23:00:31.000,281,11068159,5125,0,1759964430,13147.876250449997,29007.77821905,53314.93047480001 2025-10-08,23:00:32.000,281,11068378,4805,0,1759964431,13147.802151039992,22548.491220929995,53314.909513440005 2025-10-08,23:00:33.000,281,11068429,5285,0,1759964432,13147.781942109992,30853.127666970002,53314.958423280004 2025-10-08,23:00:34.000,281,11068328,4845,0,1759964433,13147.748260560002,24855.192129090006,53314.94444904 2025-10-08,23:00:36.000,281,11068323,5325,0,1759964435,13147.627006980001,28084.617105120007,53314.97239752001 2025-10-08,23:00:37.000,281,11068311,5405,0,1759964436,13147.559643879991,32698.378427069998,53314.8955392 2025-10-08,23:00:38.000,281,11068308,4965,0,1759964437,13147.472071849996,31314.232407660005,53314.909513440005 2025-10-08,23:00:39.000,281,11068345,5205,0,1759964438,13147.45859922999,31314.260604180003,53314.860603600006 2025-10-08,23:00:40.000,281,11068302,4645,0,1759964439,13147.43839029999,32698.413672719995,53314.88156496001 2025-10-08,23:00:41.000,281,11068283,5405,0,1759964440,13147.46533554,29468.826566699994,53314.86759072 2025-10-08,23:00:42.000,281,11068377,5205,0,1759964441,13147.492280779996,32237.160900300005,53314.839642240004 2025-10-08,23:00:43.000,281,11068322,4845,0,1759964442,13147.47880815999,32237.294833770007,53314.91650056 2025-10-08,23:00:44.000,281,11068384,4805,0,1759964443,13147.559643879991,25778.17701477,53314.85361648001 2025-10-08,23:00:45.000,281,11068314,4765,0,1759964444,13147.586589120001,32237.492209410004,53314.825668 2025-10-08,23:00:46.000,281,11068214,4885,0,1759964445,13147.707842700001,26239.606015440004,53314.825668 2025-10-08,23:00:47.000,281,11068363,5165,0,1759964446,13147.707842700001,25778.268653460007,53314.909513440005 2025-10-08,23:00:48.000,281,11068432,4925,0,1759964447,13147.741524249992,30853.30389522,53314.83265512001 2025-10-08,23:00:49.000,281,11068392,4805,0,1759964448,13147.802151039992,29930.516385180003,53314.87457784 2025-10-08,23:00:50.000,281,11068316,4685,0,1759964449,13147.822359969992,30853.14176523,53314.91650056 2025-10-08,23:00:51.000,281,11068320,4685,0,1759964450,13147.842568899992,30391.635224130005,53314.88156496001 2025-10-08,23:00:52.000,281,11068352,4765,0,1759964451,13147.768469490002,26239.147821990002,53314.95143616001 2025-10-08,23:00:53.000,281,11068367,5285,0,1759964452,13147.680897459992,30852.895045679994,53314.8955392 2025-10-08,23:00:54.000,281,11068445,5085,0,1759964453,13147.640479599992,27161.94238116,53314.87457784 2025-10-08,23:00:55.000,281,11068367,5285,0,1759964454,13147.680897459992,26239.246509810007,53314.87457784 2025-10-08,23:00:56.000,281,11068422,4605,0,1759964455,13147.613534359996,35928.19815438001,53314.839642240004 2025-10-08,23:00:57.000,281,11068391,5085,0,1759964456,13147.579852809991,29007.658383839997,53314.78374528001 2025-10-08,23:00:58.000,281,11068373,5165,0,1759964457,13147.492280779996,29469.200170590004,53314.88156496001 2025-10-08,23:00:59.000,281,11068342,4965,0,1759964458,13147.42491768,31776.211240470002,53314.79771952 2025-10-08,23:01:00.000,281,11068398,4805,0,1759964459,13147.38449982,28085.265625080006,53314.87457784 2025-10-08,23:01:01.000,281,11068295,5285,0,1759964460,13147.38449982,28546.751018790004,53314.81868088 2025-10-08,23:01:02.000,281,11068382,4805,0,1759964461,13147.330609339995,25317.0299793,53314.80470664001 2025-10-08,23:01:03.000,281,11068403,5445,0,1759964462,13147.32387303,28085.33611638,53314.81868088 2025-10-08,23:01:04.000,281,11068406,4805,0,1759964463,13147.371027199995,24855.692617320005,53314.74880968 2025-10-08,23:01:05.000,281,11068395,5325,0,1759964464,13147.411445059995,32237.661388530003,53314.79771952 2025-10-08,23:01:06.000,281,11068340,4925,0,1759964465,13147.43839029999,27623.843673540003,53314.76278392001 2025-10-08,23:01:07.000,281,11068406,4765,0,1759964466,13147.499017089991,27162.421722,53314.78374528001 2025-10-08,23:01:08.000,281,11068341,5285,0,1759964467,13147.45859922999,32698.83662052,53314.67893848 2025-10-08,23:01:09.000,281,11068400,4365,0,1759964468,13147.52596233,29930.53048344,53314.7557968 2025-10-08,23:01:10.000,281,11068375,5365,0,1759964469,13147.5057534,30853.31799348,53314.7557968 2025-10-08,23:01:11.000,281,11068334,4845,0,1759964470,13147.48554447,31776.08435613,53314.72784832 2025-10-08,23:01:12.000,281,11068373,5245,0,1759964471,13147.532698639996,29007.78526818,53314.73483544001 2025-10-08,23:01:13.000,281,11068386,4845,0,1759964472,13147.5057534,27162.351230700006,53314.825668 2025-10-08,23:01:14.000,281,11068421,4925,0,1759964473,13147.44512661,29930.629171260007,53314.860603600006 2025-10-08,23:01:15.000,281,11068302,4805,0,1759964474,13147.391236129995,30392.079319319993,53314.83265512001 2025-10-08,23:01:16.000,281,11068331,5285,0,1759964475,13147.35755457999,29469.305907539994,53314.76977104 2025-10-08,23:01:17.000,281,11068344,4725,0,1759964476,13147.33734564999,33160.26562119,53314.825668 2025-10-08,23:01:18.000,281,11068339,5005,0,1759964477,13147.269982549995,31776.204191340003,53314.76278392001 2025-10-08,23:01:19.000,281,11068382,4445,0,1759964478,13147.229564689995,31776.211240470002,53314.83265512001 2025-10-08,23:01:20.000,281,11068304,4725,0,1759964479,13147.189146829995,28085.138740740003,53314.790732400004 2025-10-08,23:01:21.000,281,11068403,5125,0,1759964480,13147.168937899994,29930.678515170002,53314.76977104 2025-10-08,23:01:22.000,281,11068323,5085,0,1759964481,13147.14199266,26239.65535935,53314.741822560005 2025-10-08,23:01:23.000,281,11068421,5325,0,1759964482,13147.14199266,28085.230379429995,53314.81868088 2025-10-08,23:01:24.000,281,11068370,4805,0,1759964483,13147.108311109994,29469.277711019997,53314.790732400004 2025-10-08,23:01:25.000,281,11068435,5445,0,1759964484,13147.14199266,29469.432791879997,53314.78374528001 2025-10-08,23:01:26.000,281,11068274,4845,0,1759964485,13147.101574799999,27162.604999379997,53314.790732400004 2025-10-08,23:01:27.000,281,11068396,5005,0,1759964486,13147.148728969994,28085.406607679994,53314.72784832 2025-10-08,23:01:28.000,281,11068405,5285,0,1759964487,13147.14199266,25778.536520399997,53314.76278392001 2025-10-08,23:01:29.000,281,11068322,4965,0,1759964488,13147.09483848999,33621.94134141,53314.70688696 2025-10-08,23:01:30.000,281,11068397,5165,0,1759964489,13147.14199266,28085.561688539994,53314.70688696 2025-10-08,23:01:31.000,281,11068354,4685,0,1759964490,13147.101574799999,29469.70770795,53314.7208612 2025-10-08,23:01:32.000,281,11068358,4885,0,1759964491,13147.088102179994,32699.365305269996,53314.7208612 2025-10-08,23:01:33.000,281,11068348,4685,0,1759964492,13147.040948009999,31315.303875419995,53314.73483544001 2025-10-08,23:01:34.000,281,11068368,4885,0,1759964493,13147.108311109994,30392.403579300008,53314.76977104 2025-10-08,23:01:35.000,281,11068374,4925,0,1759964494,13147.07462955999,32699.266617450005,53314.741822560005 2025-10-08,23:01:36.000,281,11068289,5485,0,1759964495,13147.05442062999,29469.54557796,53314.7208612 2025-10-08,23:01:37.000,281,11068314,4565,0,1759964496,13147.081365869999,28085.293821600004,53314.65797712 2025-10-08,23:01:38.000,281,11068259,5445,0,1759964497,13147.11504741999,29007.848710349994,53314.692912720006 2025-10-08,23:01:39.000,281,11068355,5445,0,1759964498,13147.088102179994,29469.24246537,53314.68592560001 2025-10-08,23:01:40.000,281,11068295,5085,0,1759964499,13147.067893249994,26700.999770459995,53314.65099 2025-10-08,23:01:41.000,281,11068368,4725,0,1759964500,13147.081365869999,29930.55867996,53314.70688696 2025-10-08,23:01:42.000,281,11068347,5325,0,1759964501,13147.07462955999,31314.648306329997,53314.66496424001 2025-10-08,23:01:43.000,281,11068368,4845,0,1759964502,13147.047684319994,26700.929279160002,53314.72784832 2025-10-08,23:01:44.000,281,11068371,5325,0,1759964503,13147.05442062999,34544.39754234,53314.66496424001 2025-10-08,23:01:45.000,281,11068388,4965,0,1759964504,13147.047684319994,26701.070261760004,53314.68592560001 2025-10-08,23:01:46.000,281,11068308,4765,0,1759964505,13147.108311109994,28546.567741410006,53314.692912720006 2025-10-08,23:01:47.000,281,11068335,5285,0,1759964506,13147.11504741999,29008.010840339994,53314.63002864 2025-10-08,23:01:48.000,281,11068237,5365,0,1759964507,13147.128520039994,26701.225342620004,53314.66496424001 2025-10-08,23:01:49.000,281,11068263,5205,0,1759964508,13147.16220159,24855.812452529994,53314.63002864 2025-10-08,23:01:50.000,281,11068359,5245,0,1759964509,13147.17567420999,25778.592913440007,53314.66496424001 2025-10-08,23:01:51.000,281,11068298,4765,0,1759964510,13147.11504741999,29008.328051189994,53314.68592560001 2025-10-08,23:01:52.000,281,11068394,4845,0,1759964511,13147.13525634999,31776.71877783,53314.67893848 2025-10-08,23:01:53.000,281,11068354,4885,0,1759964512,13147.20261945,29469.926230979996,53314.68592560001 2025-10-08,23:01:54.000,281,11068412,4805,0,1759964513,13147.15546527999,30392.727839280007,53314.644002880006 2025-10-08,23:01:55.000,281,11068333,5405,0,1759964514,13147.189146829995,28085.857751999996,53314.65099 2025-10-08,23:01:56.000,281,11068342,4885,0,1759964515,13147.14199266,33161.02692723001,53314.66496424001 2025-10-08,23:01:57.000,281,11068357,5245,0,1759964516,13147.16220159,29470.04606619,53314.692912720006 2025-10-08,23:01:58.000,281,11068382,4765,0,1759964517,13147.189146829995,29008.631163779995,53314.71387408001 2025-10-08,23:01:59.000,281,11068366,4605,0,1759964518,13147.15546527999,32238.246466319993,53314.7208612 2025-10-08,23:02:00.000,281,11068302,4965,0,1759964519,13147.14199266,26701.59189738,53314.7208612 2025-10-08,23:02:01.000,281,11068348,4805,0,1759964520,13147.148728969994,30853.825530839997,53314.73483544001 2025-10-08,23:02:02.000,281,11068300,4645,0,1759964521,13147.168937899994,35467.46701758,53314.70688696 2025-10-08,23:02:03.000,281,11068371,5245,0,1759964522,13147.209355759995,27162.492213300007,53314.671951360004 2025-10-08,23:02:04.000,281,11068333,5445,0,1759964523,13147.20261945,26239.704703259995,53314.76977104 2025-10-08,23:02:05.000,281,11068345,4965,0,1759964524,13147.21609206999,29007.891005130004,53314.741822560005 2025-10-08,23:02:06.000,281,11068459,5445,0,1759964525,13147.22282838,32237.449914629993,53314.78374528001 2025-10-08,23:02:07.000,281,11068354,4685,0,1759964526,13147.25650992999,28546.46905359,53314.76977104 2025-10-08,23:02:08.000,281,11068340,4805,0,1759964527,13147.24303731,25316.88194757,53314.80470664001 2025-10-08,23:02:09.000,281,11068341,5285,0,1759964528,13147.26324624,33160.26562119,53314.80470664001 2025-10-08,23:02:10.000,281,11068336,4765,0,1759964529,13147.28345517,29930.826546900003,53314.79771952 2025-10-08,23:02:11.000,281,11068346,4605,0,1759964530,13147.3036641,29930.749006469996,53314.76977104 2025-10-08,23:02:12.000,281,11068360,4765,0,1759964531,13147.32387303,31315.021910220006,53314.81868088 2025-10-08,23:02:13.000,281,11068382,4965,0,1759964532,13147.40470875,29931.02392254,53314.811693760006 2025-10-08,23:02:14.000,281,11068360,4925,0,1759964533,13147.451862919996,23471.722826159996,53314.80470664001 2025-10-08,23:02:15.000,281,11068411,5325,0,1759964534,13147.552907569996,31776.54959871,53314.86759072 2025-10-08,23:02:16.000,281,11068357,5365,0,1759964535,13147.606798050001,29008.370345970005,53314.81868088 2025-10-08,23:02:17.000,281,11068362,4965,0,1759964536,13147.714579009997,29008.377395100004,53314.79771952 2025-10-08,23:02:18.000,281,11068387,5285,0,1759964537,13147.761733179992,35467.74193365,53314.80470664001 2025-10-08,23:02:19.000,281,11068362,4765,0,1759964538,13147.754996869997,29469.86983794,53314.811693760006 2025-10-08,23:02:20.000,281,11068341,5125,0,1759964539,13147.775205799997,29469.87688707,53314.909513440005 2025-10-08,23:02:21.000,281,11068339,5165,0,1759964540,13147.795414729997,27162.964505009993,53314.90252632001 2025-10-08,23:02:22.000,281,11068378,4845,0,1759964541,13147.754996869997,24856.038024690002,53314.81868088 2025-10-08,23:02:23.000,281,11068406,4565,0,1759964542,13147.741524249992,27162.774178499996,53314.88855208 2025-10-08,23:02:24.000,281,11068317,5165,0,1759964543,13147.680897459992,26701.324030439995,53314.97239752001 2025-10-08,23:02:25.000,281,11068321,5245,0,1759964544,13147.627006980001,30853.46602521,53314.9654104 2025-10-08,23:02:26.000,281,11068328,4965,0,1759964545,13147.633743289996,26700.96452481,53314.92348768 2025-10-08,23:02:27.000,281,11068348,4685,0,1759964546,13147.633743289996,33621.497246219995,53314.98637176 2025-10-08,23:02:28.000,281,11068386,4765,0,1759964547,13147.633743289996,27162.217297230003,53314.99335888 2025-10-08,23:02:29.000,281,11068380,4765,0,1759964548,13147.701106389992,29930.417697359997,53314.92348768 2025-10-08,23:02:30.000,281,11068342,4845,0,1759964549,13147.748260560002,26700.851738729994,53315.00034600001 2025-10-08,23:02:31.000,281,11068341,5285,0,1759964550,13147.842568899992,28546.342169249998,53314.9654104 2025-10-08,23:02:32.000,281,11068361,5165,0,1759964551,13147.916668309997,26239.514376749998,53315.007333120004 2025-10-08,23:02:33.000,281,11068269,5405,0,1759964552,13148.064867129993,32237.492209410004,53315.05624296 2025-10-08,23:02:34.000,281,11068315,5205,0,1759964553,13148.179384399999,37774.11858183,53315.01432024 2025-10-08,23:02:35.000,281,11068244,4805,0,1759964554,13148.260220119999,30853.508319989996,53315.02130736001 2025-10-08,23:02:36.000,281,11068326,4845,0,1759964555,13148.34105584,28085.392509419995,53315.02130736001 2025-10-08,23:02:37.000,281,11068269,5684,0,1759964556,13148.39494631999,31776.324026550006,53315.04925584001 2025-10-08,23:02:38.000,281,11068265,5365,0,1759964557,13148.44210049,29008.10952816,53315.02130736001 2025-10-08,23:02:39.000,281,11068349,5005,0,1759964558,13148.48251835,31776.40156698,53315.0352816 2025-10-08,23:02:40.000,281,11068351,5325,0,1759964559,13148.529672519995,23932.954451190002,53315.08419144 2025-10-08,23:02:41.000,281,11068290,4805,0,1759964560,13148.53640882999,29008.017889470008,53315.14008840001 2025-10-08,23:02:42.000,281,11068270,4525,0,1759964561,13148.53640882999,31314.9232224,53315.195985360006 2025-10-08,23:02:43.000,281,11068260,4805,0,1759964562,13148.50272728,29007.93329991,53315.27284368 2025-10-08,23:02:44.000,281,11068291,5285,0,1759964563,13148.49599096999,24855.57278211,53315.195985360006 2025-10-08,23:02:45.000,281,11068286,4965,0,1759964564,13148.46230942,30853.423730430004,53315.26585656001 2025-10-08,23:02:46.000,281,11068280,4805,0,1759964565,13148.469045729995,33160.3149651,53315.244895200005 2025-10-08,23:02:47.000,281,11068376,4925,0,1759964566,13148.448836799995,35005.86178866,53315.30079216 2025-10-08,23:02:48.000,281,11068336,4605,0,1759964567,13148.408418939995,28085.286772470005,53315.293805040004 2025-10-08,23:02:49.000,281,11068319,5445,0,1759964568,13148.428627869995,32237.68253592,53315.349702 2025-10-08,23:02:50.000,281,11068251,5365,0,1759964569,13148.469045729995,28085.441853330005,53315.35668912001 2025-10-08,23:02:51.000,281,11068272,4525,0,1759964570,13148.46230942,26239.887980640007,53315.314766400006 2025-10-08,23:02:52.000,281,11068279,5325,0,1759964571,13148.44210049,33621.99773445001,53315.39162472 2025-10-08,23:02:53.000,281,11068323,5245,0,1759964572,13148.42189156,29008.285756409998,53315.40559896001 2025-10-08,23:02:54.000,281,11068322,4805,0,1759964573,13148.43536417999,30853.7691378,53315.37765048 2025-10-08,23:02:55.000,281,11068252,4965,0,1759964574,13148.44210049,31776.605991749995,53315.38463760001 2025-10-08,23:02:56.000,281,11068394,5044,0,1759964575,13148.48251835,27162.915161099998,53315.482457280006 2025-10-08,23:02:57.000,281,11068388,4965,0,1759964576,13148.54314514,34083.645258150005,53315.42656032 2025-10-08,23:02:58.000,281,11068411,5285,0,1759964577,13148.570090379995,24856.115565119995,53315.4195732 2025-10-08,23:02:59.000,281,11068390,5085,0,1759964578,13148.610508239995,24394.813448789995,53315.44752168 2025-10-08,23:03:00.000,281,11068327,5285,0,1759964579,13148.63745347999,30854.135692559998,53315.46848304 2025-10-08,23:03:01.000,281,11068398,4845,0,1759964580,13148.66439872,29931.34113339,53315.44752168 2025-10-08,23:03:02.000,281,11068387,5485,0,1759964581,13148.650926099996,24856.186056420003,53315.52438000001 2025-10-08,23:03:03.000,281,11068375,5285,0,1759964582,13148.630717169995,23472.047086139995,53315.4894444 2025-10-08,23:03:04.000,281,11068363,5205,0,1759964583,13148.60377193,29008.447886399998,53315.482457280006 2025-10-08,23:03:05.000,281,11068392,4845,0,1759964584,13148.56335407,29008.42673901,53315.531367120006 2025-10-08,23:03:06.000,281,11068378,5005,0,1759964585,13148.583563,26240.078307150005,53315.52438000001 2025-10-08,23:03:07.000,281,11068350,5205,0,1759964586,13148.549881449995,29931.01687341,53315.54534136 2025-10-08,23:03:08.000,281,11068410,4885,0,1759964587,13148.57682668999,29008.165921199994,53315.52438000001 2025-10-08,23:03:09.000,281,11068323,5325,0,1759964588,13148.529672519995,32237.745978089995,53315.57328984001 2025-10-08,23:03:10.000,281,11068380,4845,0,1759964589,13148.570090379995,27162.619097639996,53315.60123832001 2025-10-08,23:03:11.000,281,11068342,4765,0,1759964590,13148.57682668999,30853.599958680003,53315.67110952001 2025-10-08,23:03:12.000,281,11068356,4845,0,1759964591,13148.61724454999,30853.543565639993,53315.629186800004 2025-10-08,23:03:13.000,281,11068366,4845,0,1759964592,13148.63745347999,29469.510332310005,53315.63617392 2025-10-08,23:03:14.000,281,11068346,4685,0,1759964593,13148.671135029996,24855.826550790007,53315.60822544 2025-10-08,23:03:15.000,281,11068317,5285,0,1759964594,13148.691343959996,28546.899050520005,53315.629186800004 2025-10-08,23:03:16.000,281,11068369,5605,0,1759964595,13148.68460765,28085.596934190005,53315.70604512 2025-10-08,23:03:17.000,281,11068383,5445,0,1759964596,13148.67787133999,35006.23539255001,53315.64316104001 2025-10-08,23:03:18.000,281,11068393,5445,0,1759964597,13148.718289199991,34544.93327622001,53315.62219968001 2025-10-08,23:03:19.000,281,11068402,4805,0,1759964598,13148.68460765,27624.36530916,53315.64316104001 2025-10-08,23:03:20.000,281,11068336,4965,0,1759964599,13148.67787133999,29008.511328570006,53315.60822544 2025-10-08,23:03:21.000,281,11068387,5285,0,1759964600,13148.67787133999,26701.662388679993,53315.64316104001 2025-10-08,23:03:22.000,281,11068306,4845,0,1759964601,13148.65766240999,29931.256543829993,53315.62219968001 2025-10-08,23:03:23.000,281,11068360,4845,0,1759964602,13148.68460765,37313.28170808,53315.71303224 2025-10-08,23:03:24.000,281,11068316,4565,0,1759964603,13148.671135029996,28547.12462268,53315.67110952001 2025-10-08,23:03:25.000,281,11068383,5245,0,1759964604,13148.630717169995,30853.917169530003,53315.6641224 2025-10-08,23:03:26.000,281,11068325,5285,0,1759964605,13148.60377193,28085.66742549,53315.75495496 2025-10-08,23:03:27.000,281,11068338,4765,0,1759964606,13148.529672519995,23933.271662040002,53315.74098072001 2025-10-08,23:03:28.000,281,11068324,4925,0,1759964607,13148.56335407,29469.799346640008,53315.678096640004 2025-10-08,23:03:29.000,281,11068347,5365,0,1759964608,13148.54314514,28547.075278770004,53315.678096640004 2025-10-08,23:03:30.000,281,11068337,5205,0,1759964609,13148.509463589995,29008.483132049994,53315.65713528 2025-10-08,23:03:31.000,281,11068378,4765,0,1759964610,13148.51619989999,28085.6462781,53315.71303224 2025-10-08,23:03:32.000,281,11068387,4925,0,1759964611,13148.47578203999,29008.43378814,53315.69207088001 2025-10-08,23:03:33.000,281,11068350,4925,0,1759964612,13148.43536417999,25317.396534059997,53315.78989056001 2025-10-08,23:03:34.000,281,11068234,4765,0,1759964613,13148.39494631999,31776.598942619996,53315.72001936001 2025-10-08,23:03:35.000,281,11068348,4445,0,1759964614,13148.3814737,28546.899050520005,53315.71303224 2025-10-08,23:03:36.000,281,11068359,5245,0,1759964615,13148.388210009995,29930.946382110007,53315.678096640004 2025-10-08,23:03:37.000,281,11068329,5245,0,1759964616,13148.39494631999,33621.88494837,53315.68508376 2025-10-08,23:03:38.000,281,11068444,4685,0,1759964617,13148.43536417999,28546.722822270007,53315.71303224 2025-10-08,23:03:39.000,281,11068315,4925,0,1759964618,13148.428627869995,29930.749006469996,53315.6641224 2025-10-08,23:03:40.000,281,11068318,4885,0,1759964619,13148.3814737,35005.85473953,53315.69207088001 2025-10-08,23:03:41.000,281,11068352,4805,0,1759964620,13148.408418939995,29007.975594689997,53315.699058000006 2025-10-08,23:03:42.000,281,11068418,4765,0,1759964621,13148.3814737,25778.35324302,53315.65713528 2025-10-08,23:03:43.000,281,11068362,4805,0,1759964622,13148.368001079994,29469.446890139996,53315.72700648 2025-10-08,23:03:44.000,281,11068369,5405,0,1759964623,13148.347792149994,23471.588892689993,53315.699058000006 2025-10-08,23:03:45.000,281,11068386,4525,0,1759964624,13148.368001079994,29008.180019460007,53315.67110952001 2025-10-08,23:03:56.000,281,11068450,4885,0,1759964635,13148.48251835,34083.180015570004,53315.74098072001 2025-10-08,23:03:57.000,281,11068382,4885,0,1759964636,13148.509463589995,32699.055143549995,53315.78290344 2025-10-08,23:03:58.000,281,11068385,5044,0,1759964637,13148.53640882999,32699.090389200006,53315.74098072001 2025-10-08,23:03:59.000,281,11068351,5085,0,1759964638,13148.583563,27162.661392420006,53315.70604512 2025-10-08,23:04:00.000,281,11068399,5165,0,1759964639,13148.60377193,26239.916177160005,53315.6641224 2025-10-08,23:04:01.000,281,11068370,4765,0,1759964640,13148.64418979,29469.503283180005,53315.699058000006 2025-10-08,23:04:02.000,281,11068388,4805,0,1759964641,13148.69808026999,27624.076294829996,53315.76194208 2025-10-08,23:04:03.000,281,11068376,4845,0,1759964642,13148.731761819996,26701.408620000002,53315.78290344 2025-10-08,23:04:04.000,281,11068386,4845,0,1759964643,13148.72502551,32699.365305269996,53315.77591632 2025-10-08,23:04:05.000,281,11068413,5365,0,1759964644,13148.738498129991,30392.516365379997,53315.796877680004 2025-10-08,23:04:06.000,281,11068378,4605,0,1759964645,13148.718289199991,25778.81143647,53315.78290344 2025-10-08,23:04:07.000,281,11068388,4605,0,1759964646,13148.691343959996,30854.008808219995,53315.76892920001 2025-10-08,23:04:08.000,281,11068331,5245,0,1759964647,13148.70481658,31315.296826289996,53315.817839040006 2025-10-08,23:04:09.000,281,11068350,4725,0,1759964648,13148.68460765,28546.97659095,53315.82482616 2025-10-08,23:04:10.000,281,11068395,5165,0,1759964649,13148.69808026999,27624.160884390003,53315.817839040006 2025-10-08,23:04:11.000,281,11068351,5085,0,1759964650,13148.63745347999,28085.448902460004,53315.83181328 2025-10-08,23:04:12.000,281,11068370,4805,0,1759964651,13148.65766240999,26239.81044021,53315.85277464 2025-10-08,23:04:13.000,281,11068403,5245,0,1759964652,13148.67787133999,28085.286772470005,53315.85277464 2025-10-08,23:04:14.000,281,11068378,4605,0,1759964653,13148.67787133999,29930.69966256,53315.817839040006 2025-10-08,23:04:15.000,281,11068356,4805,0,1759964654,13148.731761819996,28085.19513378,53315.817839040006 2025-10-08,23:04:16.000,281,11068373,5205,0,1759964655,13148.778915989991,25316.987684520005,53315.82482616 2025-10-08,23:04:17.000,281,11068360,4725,0,1759964656,13148.812597539996,29008.017889470008,53315.85277464 2025-10-08,23:04:18.000,281,11068388,4805,0,1759964657,13148.853015399996,29008.08838077,53315.866748880006 2025-10-08,23:04:19.000,281,11068409,5285,0,1759964658,13148.859751709992,30392.32603887,53315.78290344 2025-10-08,23:04:20.000,281,11068393,5044,0,1759964659,13148.906905880001,25778.705699519996,53315.83181328 2025-10-08,23:04:21.000,281,11068423,5285,0,1759964660,13148.940587429992,30853.910120400004,53315.83181328 2025-10-08,23:04:22.000,281,11068367,5285,0,1759964661,13148.859751709992,26240.212240620007,53315.82482616 2025-10-08,23:04:23.000,281,11068369,5044,0,1759964662,13148.879960639992,29469.954427499993,53315.866748880006 2025-10-08,23:04:24.000,281,11068361,4925,0,1759964663,13148.826070160001,30392.713741019994,53315.9436072 2025-10-08,23:04:25.000,281,11068418,4565,0,1759964664,13148.805861230001,33622.37133834,53316.00649128001 2025-10-08,23:04:27.000,281,11068378,5125,0,1759964666,13148.68460765,30854.044053870006,53315.95758144001 2025-10-08,23:04:28.000,281,11068368,5245,0,1759964667,13148.69808026999,30854.001759089995,53315.99251704 2025-10-08,23:04:29.000,281,11068359,5245,0,1759964668,13148.70481658,28085.681523749998,53315.873736 2025-10-08,23:04:30.000,281,11068314,4845,0,1759964669,13148.718289199991,27624.287768730006,53316.02745264001 2025-10-08,23:04:31.000,281,11068325,5245,0,1759964670,13148.738498129991,26701.479111299996,53315.985529920006 2025-10-08,23:04:32.000,281,11068360,4405,0,1759964671,13148.799124919991,28547.004787469996,53316.02046552 2025-10-08,23:04:33.000,281,11068353,5125,0,1759964672,13148.812597539996,28085.575786800007,53316.06238824 2025-10-08,23:04:34.000,281,11068454,4645,0,1759964673,13148.799124919991,28085.582835930007,53316.034439760006 2025-10-08,23:04:35.000,281,11068322,4725,0,1759964674,13148.785652300001,35467.57980366,53316.06937536 2025-10-08,23:04:36.000,281,11068371,5285,0,1759964675,13148.76544337,25778.65635561,53315.985529920006 2025-10-08,23:04:37.000,281,11068376,4765,0,1759964676,13148.758707059991,28085.596934190005,53315.97854280001 2025-10-08,23:04:38.000,281,11068194,4725,0,1759964677,13148.72502551,26240.12060193,53315.97155568 2025-10-08,23:04:39.000,281,11068357,5245,0,1759964678,13148.70481658,26240.191093229994,53315.97854280001 2025-10-08,23:04:40.000,281,11068344,4805,0,1759964679,13148.65766240999,31315.451907149996,53315.985529920006 2025-10-08,23:04:41.000,281,11068408,4845,0,1759964680,13148.69808026999,24394.848694440007,53315.95059432 2025-10-08,23:04:42.000,281,11068358,4765,0,1759964681,13148.671135029996,31315.487152800008,53315.93662008001 2025-10-08,23:04:43.000,281,11068399,5085,0,1759964682,13148.67787133999,28085.843653739998,53315.95758144001 2025-10-08,23:04:44.000,281,11068385,5125,0,1759964683,13148.65766240999,29008.602967259998,53315.97155568 2025-10-08,23:04:45.000,281,11068357,5285,0,1759964684,13148.67787133999,30854.022906479993,53315.9436072 2025-10-08,23:04:46.000,281,11068336,4605,0,1759964685,13148.68460765,34545.08835708001,53315.99251704 2025-10-08,23:04:47.000,281,11068299,5485,0,1759964686,13148.691343959996,28547.145770069998,53316.013478400004 2025-10-08,23:04:48.000,281,11068369,5285,0,1759964687,13148.671135029996,29931.242445569995,53316.02046552 2025-10-08,23:04:49.000,281,11068331,5405,0,1759964688,13148.671135029996,29931.129659490005,53315.99950416 2025-10-08,23:04:50.000,281,11068379,5165,0,1759964689,13148.62398086,29008.370345970005,53315.97155568 2025-10-08,23:04:51.000,281,11068406,4845,0,1759964690,13148.62398086,31776.605991749995,53315.9436072 2025-10-08,23:04:52.000,281,11068322,4965,0,1759964691,13148.53640882999,28546.856755739995,53315.964568560004 2025-10-08,23:04:53.000,281,11068381,5245,0,1759964692,13148.55661775999,27162.823522410006,53315.99251704 2025-10-08,23:04:54.000,281,11068370,4685,0,1759964693,13148.51619989999,28546.899050520005,53316.034439760006 2025-10-08,23:04:55.000,281,11068392,4765,0,1759964694,13148.52293621,25778.762092560006,53316.02046552 2025-10-08,23:04:56.000,281,11068337,5325,0,1759964695,13148.448836799995,27624.3512109,53315.95758144001 2025-10-08,23:04:57.000,281,11068337,5365,0,1759964696,13148.46230942,30853.93831692,53315.97155568 2025-10-08,23:04:58.000,281,11068378,4845,0,1759964697,13148.46230942,28547.047082250006,53315.985529920006 2025-10-08,23:04:59.000,281,11068361,5285,0,1759964698,13148.47578203999,33160.984632449996,53315.964568560004 2025-10-08,23:05:00.000,281,11068367,5085,0,1759964699,13148.448836799995,29469.933280109995,53315.95758144001 2025-10-08,23:05:01.000,281,11068418,4685,0,1759964700,13148.42189156,31315.458956279996,53315.964568560004 2025-10-08,23:05:02.000,281,11068413,5245,0,1759964701,13148.368001079994,26240.212240620007,53315.90168448 2025-10-08,23:05:03.000,281,11068395,5085,0,1759964702,13148.41515524999,29008.532475960004,53315.95059432 2025-10-08,23:05:04.000,281,11068346,4525,0,1759964703,13148.36126477,27624.35826003,53315.93662008001 2025-10-08,23:05:05.000,281,11068361,5325,0,1759964704,13148.3814737,25778.896026029994,53315.92963296 2025-10-08,23:05:06.000,281,11068356,4765,0,1759964705,13148.34105584,27624.492193500002,53315.90867160001 2025-10-08,23:05:07.000,281,11068327,5485,0,1759964706,13148.35452845999,33622.441829639996,53315.92264584 2025-10-08,23:05:08.000,281,11068360,4805,0,1759964707,13148.347792149994,33161.167909829994,53315.95059432 2025-10-08,23:05:09.000,281,11068404,4845,0,1759964708,13148.307374289994,27163.281715859994,53315.89469736 2025-10-08,23:05:10.000,281,11068390,4885,0,1759964709,13148.33431952999,30392.988657089998,53315.866748880006 2025-10-08,23:05:11.000,281,11068351,5405,0,1759964710,13148.33431952999,29470.292785740006,53315.89469736 2025-10-08,23:05:12.000,281,11068359,5125,0,1759964711,13148.280429049999,32238.584824560006,53315.92963296 2025-10-08,23:05:13.000,281,11068352,4565,0,1759964712,13148.233274879989,31315.860756690003,53315.92264584 2025-10-08,23:05:14.000,281,11068391,5245,0,1759964713,13148.172648089989,26702.043041700003,53315.985529920006 2025-10-08,23:05:15.000,281,11068375,5005,0,1759964714,13148.138966539998,30854.558640360003,53315.88771024001 2025-10-08,23:05:16.000,281,11068342,4845,0,1759964715,13148.091812369988,30393.1084923,53315.92264584 2025-10-08,23:05:17.000,281,11068358,4885,0,1759964716,13148.125493919993,29470.3773753,53315.92264584 2025-10-08,23:05:18.000,281,11068328,4805,0,1759964717,13148.078339749998,31777.381396049997,53315.88072312 2025-10-08,23:05:19.000,281,11068359,5245,0,1759964718,13148.085076059993,28086.31594545,53315.873736 2025-10-08,23:05:20.000,281,11068370,4805,0,1759964719,13148.098548679998,31777.3461504,53315.85277464 2025-10-08,23:05:21.000,281,11068365,5285,0,1759964720,13148.125493919993,27163.570730189997,53315.82482616 2025-10-08,23:05:22.000,281,11068378,4965,0,1759964721,13148.138966539998,32700.09841479,53315.90168448 2025-10-08,23:05:23.000,281,11068396,4725,0,1759964722,13148.165911779994,29470.419670079995,53315.88771024001 2025-10-08,23:05:24.000,281,11068321,5325,0,1759964723,13148.112021299989,30854.544542100004,53315.88072312 2025-10-08,23:05:25.000,281,11068357,5285,0,1759964724,13148.044658199993,28086.182011979996,53315.89469736 2025-10-08,23:05:26.000,281,11068389,5325,0,1759964725,13148.037921889998,26702.028943440004,53315.89469736 2025-10-08,23:05:37.000,281,11068362,4925,0,1759964736,13148.078339749998,31315.592889749998,53315.82482616 2025-10-08,23:05:38.000,281,11068314,4685,0,1759964737,13148.051394509988,24394.841645310007,53315.88771024001 2025-10-08,23:05:39.000,281,11068375,5405,0,1759964738,13148.037921889998,31776.845662170002,53315.915658720005 2025-10-08,23:05:40.000,281,11068307,5125,0,1759964739,13148.024449269993,35929.22027823,53315.90168448 2025-10-08,23:05:41.000,281,11068384,4605,0,1759964740,13148.017712959998,29931.305887740004,53315.90168448 2025-10-08,23:05:42.000,281,11068372,4605,0,1759964741,13148.010976649988,30392.685544499996,53315.915658720005 2025-10-08,23:05:43.000,281,11068385,5485,0,1759964742,13147.984031409993,28085.80840809,53315.873736 2025-10-08,23:05:44.000,281,11068335,5325,0,1759964743,13148.058130819998,29008.680507690005,53315.866748880006 2025-10-08,23:05:45.000,281,11068342,4965,0,1759964744,13148.118757609998,29931.482115990002,53315.83880040001 2025-10-08,23:05:46.000,281,11068374,4925,0,1759964745,13148.192857019989,30392.882920140008,53315.866748880006 2025-10-08,23:05:47.000,281,11068363,5485,0,1759964746,13148.280429049999,26240.564697120004,53315.88771024001 2025-10-08,23:05:48.000,281,11068343,5205,0,1759964747,13148.327583219994,26702.000746920006,53315.90867160001 2025-10-08,23:05:49.000,281,11068363,5245,0,1759964748,13148.40168263,25779.375366869994,53315.85277464 2025-10-08,23:05:50.000,281,11068351,5365,0,1759964749,13148.43536417999,29009.06820984,53315.81085192001 2025-10-08,23:05:51.000,281,11068364,4845,0,1759964750,13148.42189156,29009.173946790004,53315.78989056001 2025-10-08,23:05:52.000,281,11068361,5445,0,1759964751,13148.42189156,28547.780191769998,53315.93662008001 2025-10-08,23:05:53.000,281,11068380,4965,0,1759964752,13148.35452845999,30854.706672090004,53315.90867160001 2025-10-08,23:05:54.000,281,11068381,5325,0,1759964753,13148.233274879989,31316.114525369994,53315.92264584 2025-10-08,23:05:55.000,281,11068341,5405,0,1759964754,13148.159175469998,29009.159848530006,53315.90168448 2025-10-08,23:05:56.000,281,11068354,4645,0,1759964755,13148.024449269993,29009.152799400006,53315.90867160001 2025-10-08,23:05:57.000,281,11068330,4845,0,1759964756,13147.889723070002,28547.730847860003,53315.85976176001 2025-10-08,23:05:58.000,281,11068318,4845,0,1759964757,13147.802151039992,28547.716749600004,53315.88771024001 2025-10-08,23:05:59.000,281,11068353,5085,0,1759964758,13147.788678420002,27163.577779319996,53315.83181328 2025-10-08,23:06:00.000,281,11068380,4885,0,1759964759,13147.781942109992,29009.06116071,53315.83880040001 2025-10-08,23:06:01.000,281,11068380,4885,0,1759964760,13147.768469490002,28547.660356559994,53315.873736 2025-10-08,23:06:02.000,281,11068326,4805,0,1759964761,13147.869514140002,30854.58683688,53315.817839040006 2025-10-08,23:06:03.000,281,11068329,5165,0,1759964762,13147.903195689993,30854.622082529997,53315.796877680004 2025-10-08,23:06:04.000,281,11068326,5005,0,1759964763,13148.004240339993,29009.110504619995,53315.8038648 2025-10-08,23:06:05.000,281,11068346,4925,0,1759964764,13148.085076059993,28086.29479806,53315.88072312 2025-10-08,23:06:06.000,281,11068338,5165,0,1759964765,13148.159175469998,25779.4529073,53315.8038648 2025-10-08,23:06:07.000,281,11068330,4925,0,1759964766,13148.233274879989,31777.36729779,53315.83181328 2025-10-08,23:06:08.000,281,11068322,4885,0,1759964767,13148.266956429994,31316.022886680003,53315.76892920001 2025-10-08,23:06:09.000,281,11068313,5405,0,1759964768,13148.29390166999,31316.04403407,53315.82482616 2025-10-08,23:06:10.000,281,11068354,4685,0,1759964769,13148.246747499994,29009.124602879994,53315.817839040006 2025-10-08,23:06:11.000,281,11068380,4805,0,1759964770,13148.213065949989,29009.20214331,53315.75495496 2025-10-08,23:06:12.000,281,11068365,5205,0,1759964771,13148.165911779994,35007.12358293,53315.78290344 2025-10-08,23:06:13.000,281,11068366,4765,0,1759964772,13148.105284989993,29009.195094180002,53315.845787520004 2025-10-08,23:06:14.000,281,11068200,4925,0,1759964773,13148.031185579988,26240.91010449,53315.81085192001 2025-10-08,23:06:15.000,281,11068364,4765,0,1759964774,13147.970558790003,24395.39852658,53315.78290344 2025-10-08,23:06:16.000,281,11068333,5245,0,1759964775,13147.909932000002,30854.74896687,53315.74098072001 2025-10-08,23:06:17.000,281,11068392,4965,0,1759964776,13147.889723070002,29470.567701809996,53315.83880040001 2025-10-08,23:06:18.000,281,11068359,5365,0,1759964777,13147.882986759992,29009.103455489996,53315.796877680004 2025-10-08,23:06:19.000,281,11068355,5285,0,1759964778,13147.849305210002,31315.952395379994,53315.82482616 2025-10-08,23:06:20.000,281,11068339,5245,0,1759964779,13147.856041519997,25779.389465130007,53315.83181328 2025-10-08,23:06:21.000,281,11068393,5365,0,1759964780,13147.889723070002,34084.18804116,53315.8038648 2025-10-08,23:06:22.000,281,11068327,5165,0,1759964781,13147.909932000002,29470.328031390003,53315.74098072001 2025-10-08,23:06:23.000,281,11068368,4725,0,1759964782,13147.882986759992,31315.860756690003,53315.82482616 2025-10-08,23:06:24.000,281,11068379,5405,0,1759964783,13147.923404619993,32699.985628709997,53315.81085192001 2025-10-08,23:06:25.000,281,11068359,5085,0,1759964784,13147.916668309997,28086.29479806,53315.83880040001 2025-10-08,23:06:26.000,281,11068357,5205,0,1759964785,13147.903195689993,33161.534464590004,53315.81085192001 2025-10-08,23:06:27.000,281,11068348,4885,0,1759964786,13147.903195689993,26240.881907970004,53315.81085192001 2025-10-08,23:06:28.000,281,11068336,4965,0,1759964787,13147.876250449997,31777.465985610004,53315.8038648 2025-10-08,23:06:29.000,281,11068380,4885,0,1759964788,13147.856041519997,31777.49418213,53315.78989056001 2025-10-08,23:06:30.000,281,11068353,5325,0,1759964789,13147.835832589997,29470.581800069995,53315.78290344 2025-10-08,23:06:31.000,281,11068290,4965,0,1759964790,13147.802151039992,30393.397506630005,53315.78290344 2025-10-08,23:06:32.000,281,11068339,5125,0,1759964791,13147.781942109992,34545.79327008,53315.76892920001 2025-10-08,23:06:33.000,281,11068364,4885,0,1759964792,13147.768469490002,33622.977563520006,53315.747967840005 2025-10-08,23:06:34.000,281,11068356,5044,0,1759964793,13147.768469490002,29009.159848530006,53315.85976176001 2025-10-08,23:06:35.000,281,11068325,5405,0,1759964794,13147.734787939997,31316.029935810002,53315.81085192001 2025-10-08,23:06:36.000,281,11068342,4765,0,1759964795,13147.734787939997,27624.9856326,53315.82482616 2025-10-08,23:06:47.000,281,11068278,4885,0,1759964806,13147.451862919996,29470.913109179994,53315.68508376 2025-10-08,23:06:48.000,281,11068284,4725,0,1759964807,13147.47880815999,29470.927207440007,53315.81085192001 2025-10-08,23:06:49.000,281,11068303,5325,0,1759964808,13147.47880815999,31777.881884279996,53315.7339936 2025-10-08,23:06:50.000,281,11068261,5325,0,1759964809,13147.451862919996,28086.816433679996,53315.75495496 2025-10-08,23:06:51.000,281,11068291,5365,0,1759964810,13147.431653989996,30393.742914000002,53315.72001936001 2025-10-08,23:06:52.000,281,11068207,5365,0,1759964811,13147.431653989996,27164.064169289995,53315.69207088001 2025-10-08,23:06:53.000,281,11068291,5165,0,1759964812,13147.41818136999,30855.150767280007,53315.72001936001 2025-10-08,23:06:54.000,281,11068323,5125,0,1759964813,13147.44512661,30393.813405299996,53315.699058000006 2025-10-08,23:06:55.000,281,11068286,4805,0,1759964814,13147.411445059995,28086.93626889,53315.6641224 2025-10-08,23:06:56.000,281,11068220,5125,0,1759964815,13147.38449982,27625.584808650005,53315.699058000006 2025-10-08,23:06:57.000,281,11068281,5325,0,1759964816,13147.39797243999,32700.74693475,53315.64316104001 2025-10-08,23:06:58.000,281,11068280,4605,0,1759964817,13147.371027199995,29471.082288300007,53315.70604512 2025-10-08,23:06:59.000,281,11068263,5245,0,1759964818,13147.310400409995,32239.367277989993,53315.699058000006 2025-10-08,23:07:00.000,281,11068303,5285,0,1759964819,13147.269982549995,27625.507268219997,53315.650148160006 2025-10-08,23:07:01.000,281,11068291,5405,0,1759964820,13147.20261945,31777.952375580004,53315.68508376 2025-10-08,23:07:02.000,281,11068291,5285,0,1759964821,13147.168937899994,27164.057120159996,53315.69207088001 2025-10-08,23:07:03.000,281,11068262,4845,0,1759964822,13147.101574799999,33623.27362697999,53315.629186800004 2025-10-08,23:07:04.000,281,11068350,4845,0,1759964823,13147.047684319994,31777.754999940007,53315.67110952001 2025-10-08,23:07:05.000,281,11068354,4765,0,1759964824,13147.007266459994,29009.448862859994,53315.61521256 2025-10-08,23:07:06.000,281,11068327,5085,0,1759964825,13146.980321219999,32700.44382216,53315.63617392 2025-10-08,23:07:07.000,281,11068325,5165,0,1759964826,13147.07462955999,31777.67745951,53315.60822544 2025-10-08,23:07:08.000,281,11068344,4725,0,1759964827,13147.128520039994,32700.4297239,53315.61521256 2025-10-08,23:07:09.000,281,11068285,5245,0,1759964828,13147.168937899994,30854.939293379997,53315.65713528 2025-10-08,23:07:10.000,281,11068329,5205,0,1759964829,13147.290191479995,29009.37132243,53315.60123832001 2025-10-08,23:07:11.000,281,11068376,4845,0,1759964830,13147.31713671999,33623.22428307,53315.4894444 2025-10-08,23:07:12.000,281,11068360,4645,0,1759964831,13147.350818269995,28086.675451079995,53315.56630272 2025-10-08,23:07:13.000,281,11068388,4765,0,1759964832,13147.411445059995,30393.6019314,53315.52438000001 2025-10-08,23:07:14.000,281,11068353,5085,0,1759964833,13147.48554447,25318.425707040005,53315.53835424 2025-10-08,23:07:15.000,281,11068340,4725,0,1759964834,13147.47880815999,28548.08330436,53315.531367120006 2025-10-08,23:07:16.000,281,11068333,5325,0,1759964835,13147.47880815999,29932.257520290004,53315.531367120006 2025-10-08,23:07:17.000,281,11068344,5044,0,1759964836,13147.451862919996,31316.340097530003,53315.580276960005 2025-10-08,23:07:18.000,281,11068351,5325,0,1759964837,13147.431653989996,31316.311901010005,53315.61521256 2025-10-08,23:07:19.000,281,11068361,5365,0,1759964838,13147.42491768,27625.253499540006,53315.5593156 2025-10-08,23:07:20.000,281,11068395,5285,0,1759964839,13147.40470875,29470.659340500002,53315.531367120006 2025-10-08,23:07:21.000,281,11068339,5245,0,1759964840,13147.41818136999,25318.235380529994,53315.47547016001 2025-10-08,23:07:22.000,281,11068318,5005,0,1759964841,13147.41818136999,31316.135672760007,53315.4894444 2025-10-08,23:07:23.000,281,11068309,5245,0,1759964842,13147.451862919996,28086.46397718,53315.53835424 2025-10-08,23:07:24.000,281,11068329,4925,0,1759964843,13147.5057534,29931.98965335,53315.52438000001 2025-10-08,23:07:25.000,281,11068321,5365,0,1759964844,13147.552907569996,29932.00375161,53315.52438000001 2025-10-08,23:07:26.000,281,11068354,4645,0,1759964845,13147.627006980001,29932.088341170005,53315.60123832001 2025-10-08,23:07:28.000,281,11068313,5285,0,1759964847,13147.674161149997,24395.511312660004,53315.5593156 2025-10-08,23:07:28.000,281,11068318,4765,0,1759964847,13147.775205799997,32239.113509310002,53315.63617392 2025-10-08,23:07:29.000,281,11068339,5325,0,1759964848,13147.775205799997,24857.074246799995,53315.58726408 2025-10-08,23:07:30.000,281,11068341,5325,0,1759964849,13147.829096280002,28086.816433679996,53315.580276960005 2025-10-08,23:07:31.000,281,11068324,4845,0,1759964850,13147.835832589997,29470.99769874,53315.5942512 2025-10-08,23:07:32.000,281,11068343,5245,0,1759964851,13147.808887350002,29932.440797670002,53315.58726408 2025-10-08,23:07:33.000,281,11068315,4925,0,1759964852,13147.788678420002,27164.134660590003,53315.57328984001 2025-10-08,23:07:34.000,281,11068289,5205,0,1759964853,13147.768469490002,26702.733856439998,53315.53835424 2025-10-08,23:07:35.000,281,11068385,5445,0,1759964854,13147.775205799997,31316.572718819996,53315.65713528 2025-10-08,23:07:36.000,281,11068318,5125,0,1759964855,13147.680897459992,28548.24543435,53315.678096640004 2025-10-08,23:07:37.000,281,11068344,5085,0,1759964856,13147.680897459992,22088.7399132,53315.650148160006 2025-10-08,23:07:38.000,281,11068249,5525,0,1759964857,13147.647215910001,35468.9050401,53315.6641224 2025-10-08,23:07:39.000,281,11068298,4805,0,1759964858,13147.674161149997,26702.606972099995,53315.64316104001 2025-10-08,23:07:40.000,281,11068330,5044,0,1759964859,13147.640479599992,24857.03900115,53315.629186800004 2025-10-08,23:07:41.000,281,11068303,5325,0,1759964860,13147.647215910001,32239.162853219997,53315.68508376 2025-10-08,23:07:42.000,281,11068294,4765,0,1759964861,13147.647215910001,29009.477059380006,53315.699058000006 2025-10-08,23:07:43.000,281,11068301,5005,0,1759964862,13147.667424840001,28548.0692061,53315.68508376 2025-10-08,23:07:44.000,281,11068352,4445,0,1759964863,13147.680897459992,30854.967489899995,53315.68508376 2025-10-08,23:07:45.000,281,11068269,5125,0,1759964864,13147.694370079997,28086.696598470007,53315.64316104001 2025-10-08,23:07:46.000,281,11068336,4725,0,1759964865,13147.694370079997,31777.747950809993,53315.62219968001 2025-10-08,23:07:47.000,281,11068279,5245,0,1759964866,13147.728051630002,25779.812412929998,53315.70604512 2025-10-08,23:07:48.000,281,11068307,5044,0,1759964867,13147.741524249992,32700.60595215,53315.6641224 2025-10-08,23:07:49.000,281,11068304,4845,0,1759964868,13147.768469490002,24857.095394189993,53315.64316104001 2025-10-08,23:07:50.000,281,11068323,5165,0,1759964869,13147.842568899992,30855.178963800005,53315.63617392 2025-10-08,23:07:51.000,281,11068311,5245,0,1759964870,13147.970558790003,27625.46497344,53315.6641224 2025-10-08,23:07:52.000,281,11068314,4605,0,1759964871,13148.010976649988,28548.23838522,53315.67110952001 2025-10-08,23:07:53.000,281,11068314,4765,0,1759964872,13148.091812369988,27164.064169289995,53315.6641224 2025-10-08,23:07:54.000,281,11068318,5005,0,1759964873,13148.206329639994,32700.669394319993,53315.7339936 2025-10-08,23:07:55.000,281,11068320,4965,0,1759964874,13148.213065949989,28086.816433679996,53315.78989056001 2025-10-08,23:07:56.000,281,11068362,5125,0,1759964875,13148.240011189999,28548.196090440004,53315.78989056001 2025-10-08,23:07:57.000,281,11068327,5445,0,1759964876,13148.280429049999,29932.405552020005,53315.796877680004 2025-10-08,23:07:58.000,281,11068343,5445,0,1759964877,13148.32084691,29009.632140240006,53315.82482616 2025-10-08,23:07:59.000,281,11068306,4805,0,1759964878,13148.32084691,28086.76708977,53315.83181328 2025-10-08,23:08:00.000,281,11068319,5245,0,1759964879,13148.34105584,29932.29276594,53315.85277464 2025-10-08,23:08:01.000,281,11068349,5525,0,1759964880,13148.300637979999,30393.644226179997,53315.83181328 2025-10-08,23:08:02.000,281,11068312,4845,0,1759964881,13148.287165359994,30393.658324439995,53315.817839040006 2025-10-08,23:08:03.000,281,11068349,5325,0,1759964882,13148.287165359994,30393.630127919998,53315.845787520004 2025-10-08,23:08:04.000,281,11068352,4885,0,1759964883,13148.165911779994,29009.470010250006,53315.89469736 2025-10-08,23:08:05.000,281,11068344,4885,0,1759964884,13148.091812369988,34546.068186150005,53315.845787520004 2025-10-08,23:08:06.000,281,11068367,5044,0,1759964885,13148.037921889998,26241.24846273,53315.89469736 2025-10-08,23:08:07.000,281,11068352,4965,0,1759964886,13148.051394509988,31777.945326450004,53315.88771024001 2025-10-08,23:08:08.000,281,11068318,4765,0,1759964887,13147.970558790003,30393.813405299996,53315.93662008001 2025-10-08,23:08:09.000,281,11068297,5245,0,1759964888,13147.950349860002,35930.552563799996,53315.90867160001 2025-10-08,23:08:10.000,281,11068344,4725,0,1759964889,13147.977295099998,28087.08430062,53315.90168448 2025-10-08,23:08:11.000,281,11068296,4765,0,1759964890,13147.990767720003,27625.824479069997,53315.83880040001 2025-10-08,23:08:12.000,281,11068369,5125,0,1759964891,13148.044658199993,34085.32295109,53315.88771024001 2025-10-08,23:08:13.000,281,11068327,5405,0,1759964892,13148.010976649988,30855.601911599995,53315.85277464 2025-10-08,23:08:14.000,281,11068343,5085,0,1759964893,13148.004240339993,31778.347126859997,53315.90867160001 2025-10-08,23:08:15.000,281,11068300,5005,0,1759964894,13147.977295099998,28548.583792589998,53315.90867160001 2025-10-08,23:08:16.000,281,11068177,5285,0,1759964895,13147.957086169998,28548.57674346,53315.90867160001 2025-10-08,23:08:18.000,281,11068356,4765,0,1759964897,13147.889723070002,29932.61702592,53315.873736 2025-10-08,23:08:18.000,281,11068320,4965,0,1759964897,13147.808887350002,29009.751975449995,53315.89469736 2025-10-08,23:08:19.000,281,11068382,4805,0,1759964898,13147.741524249992,28086.886924980005,53315.85976176001 2025-10-08,23:08:20.000,281,11068398,4605,0,1759964899,13147.627006980001,31777.895982539994,53315.89469736 2025-10-08,23:08:21.000,281,11068329,5365,0,1759964900,13147.579852809991,32239.233344520006,53315.915658720005 2025-10-08,23:08:22.000,281,11068276,5005,0,1759964901,13147.532698639996,25779.988641179996,53315.82482616 2025-10-08,23:08:23.000,281,11068330,4885,0,1759964902,13147.5057534,31316.615013600007,53315.89469736 2025-10-08,23:08:24.000,281,11068344,4805,0,1759964903,13147.512489709996,29471.110484820005,53315.85277464 2025-10-08,23:08:25.000,281,11068327,5365,0,1759964904,13147.5057534,29471.195074379997,53315.82482616 2025-10-08,23:08:26.000,281,11068351,5205,0,1759964905,13147.52596233,24857.51129286,53315.88072312 2025-10-08,23:08:27.000,281,11068343,5285,0,1759964906,13147.600061739991,31778.368274249995,53315.81085192001 2025-10-08,23:08:28.000,281,11068336,4805,0,1759964907,13147.653952219996,24857.708668499996,53315.83181328 2025-10-08,23:08:29.000,281,11068343,5245,0,1759964908,13147.741524249992,28548.908052569997,53315.817839040006 2025-10-08,23:08:30.000,281,11068404,4685,0,1759964909,13147.788678420002,32701.444798619996,53315.76892920001 2025-10-08,23:08:31.000,281,11068308,4645,0,1759964910,13147.869514140002,31317.298779210003,53315.76892920001 2025-10-08,23:08:32.000,281,11068318,4645,0,1759964911,13147.896459379997,32240.036945340005,53315.72700648 2025-10-08,23:08:33.000,281,11068350,4525,0,1759964912,13147.896459379997,28087.479051899994,53315.8038648 2025-10-08,23:08:34.000,281,11068349,5285,0,1759964913,13147.882986759992,30394.356188310005,53315.817839040006 2025-10-08,23:08:35.000,281,11068327,5325,0,1759964914,13147.849305210002,27625.93726515,53315.796877680004 2025-10-08,23:08:36.000,281,11068190,4725,0,1759964915,13147.815623659997,33162.422654969996,53315.83181328 2025-10-08,23:08:37.000,281,11068358,5005,0,1759964916,13147.795414729997,24396.04704654,53315.7339936 2025-10-08,23:08:38.000,281,11068320,4645,0,1759964917,13147.734787939997,28548.421662599998,53315.796877680004 2025-10-08,23:08:39.000,281,11068365,5085,0,1759964918,13147.667424840001,26702.917133819996,53315.75495496 2025-10-08,23:08:40.000,281,11068276,4845,0,1759964919,13147.694370079997,23934.56165283,53315.796877680004 2025-10-08,23:08:41.000,281,11068358,4845,0,1759964920,13147.714579009997,33162.288721499994,53315.69207088001 2025-10-08,23:08:42.000,281,11068359,5085,0,1759964921,13147.694370079997,32700.923163,53315.77591632 2025-10-08,23:08:43.000,281,11068308,4965,0,1759964922,13147.701106389992,28548.449859119995,53315.74098072001 2025-10-08,23:08:44.000,281,11068326,4805,0,1759964923,13147.721315319992,30393.975535289996,53315.77591632 2025-10-08,23:08:45.000,281,11068332,4765,0,1759964924,13147.788678420002,26241.516329670005,53315.76892920001 2025-10-08,23:08:46.000,281,11068347,5365,0,1759964925,13147.768469490002,28548.442809989996,53315.78989056001 2025-10-08,23:08:47.000,281,11068341,5285,0,1759964926,13147.822359969992,23934.646242389994,53315.77591632 2025-10-08,23:08:48.000,281,11068179,5165,0,1759964927,13147.815623659997,25780.235360730003,53315.77591632 2025-10-08,23:08:49.000,281,11068304,4805,0,1759964928,13147.876250449997,31316.86878228,53315.72700648 2025-10-08,23:08:50.000,281,11068286,4605,0,1759964929,13147.876250449997,27164.402527529994,53315.76892920001 2025-10-08,23:08:51.000,281,11068316,4645,0,1759964930,13147.896459379997,28548.5626452,53315.68508376 2025-10-08,23:08:52.000,281,11068351,5245,0,1759964931,13147.889723070002,27625.9725108,53315.629186800004 2025-10-08,23:08:53.000,281,11068292,4725,0,1759964932,13147.936877239998,24857.631128070003,53315.68508376 2025-10-08,23:08:54.000,281,11068342,4725,0,1759964933,13147.930140930002,32239.973503169997,53315.69207088001 2025-10-08,23:08:55.000,281,11068344,4885,0,1759964934,13147.950349860002,28548.915101699997,53315.68508376 2025-10-08,23:08:56.000,281,11068341,5285,0,1759964935,13147.984031409993,30855.919122449995,53315.70604512 2025-10-08,23:08:58.000,281,11068359,5245,0,1759964937,13147.984031409993,30855.996662880003,53315.75495496 2025-10-08,23:08:59.000,281,11068347,5405,0,1759964938,13148.004240339993,30394.652251770007,53315.7339936 2025-10-08,23:09:00.000,281,11068349,5165,0,1759964939,13147.977295099998,29933.25144762,53315.72001936001 2025-10-08,23:09:01.000,281,11068308,4885,0,1759964940,13148.017712959998,30855.940269839994,53315.71303224 2025-10-08,23:09:02.000,281,11068337,5005,0,1759964941,13147.936877239998,28087.58478885,53315.68508376 2025-10-08,23:09:03.000,281,11068383,5205,0,1759964942,13147.882986759992,30394.518318300004,53315.7339936 2025-10-08,23:09:04.000,281,11068359,5125,0,1759964943,13147.802151039992,30855.834532890003,53315.6641224 2025-10-08,23:09:05.000,281,11068342,5005,0,1759964944,13147.761733179992,28548.809364750006,53315.70604512 2025-10-08,23:09:06.000,281,11068304,4885,0,1759964945,13147.707842700001,31317.059108789996,53315.68508376 2025-10-08,23:09:07.000,281,11068296,4925,0,1759964946,13147.627006980001,23473.471010399997,53315.77591632 2025-10-08,23:09:08.000,281,11068348,4965,0,1759964947,13147.606798050001,28087.23938148,53315.72001936001 2025-10-08,23:09:09.000,281,11068358,4725,0,1759964948,13147.593325429996,33162.479048010005,53315.75495496 2025-10-08,23:09:10.000,281,11068363,5325,0,1759964949,13147.627006980001,30855.54551856,53315.650148160006 2025-10-08,23:09:11.000,281,11068321,5205,0,1759964950,13147.728051630002,32701.141686029994,53315.650148160006 2025-10-08,23:09:12.000,281,11068376,4965,0,1759964951,13147.849305210002,26241.706656180002,53315.7339936 2025-10-08,23:09:13.000,281,11068389,5325,0,1759964952,13147.957086169998,32701.141686029994,53315.70604512 2025-10-08,23:09:14.000,281,11068370,4845,0,1759964953,13148.058130819998,30855.601911599995,53315.678096640004 2025-10-08,23:09:15.000,281,11068344,4845,0,1759964954,13148.132230229989,29471.462941320002,53315.72001936001 2025-10-08,23:09:16.000,281,11068341,5485,0,1759964955,13148.280429049999,24396.223274789998,53315.76892920001 2025-10-08,23:09:17.000,281,11068346,4725,0,1759964956,13148.29390166999,27625.930216020002,53315.81085192001 2025-10-08,23:09:18.000,281,11068313,5245,0,1759964957,13148.27369273999,26241.784196609995,53315.817839040006 2025-10-08,23:09:19.000,281,11068329,5205,0,1759964958,13148.233274879989,25780.369294200005,53315.747967840005 2025-10-08,23:09:20.000,281,11068376,4965,0,1759964959,13148.206329639994,26241.692557920003,53315.82482616 2025-10-08,23:09:21.000,281,11068370,4805,0,1759964960,13148.199593329999,30855.524371170002,53315.817839040006 2025-10-08,23:09:22.000,281,11068372,4885,0,1759964961,13148.125493919993,30855.54551856,53315.78989056001 2025-10-08,23:09:23.000,281,11068352,4685,0,1759964962,13148.125493919993,31778.262537300005,53315.83181328 2025-10-08,23:09:24.000,281,11068389,5205,0,1759964963,13148.064867129993,23934.667389780006,53315.873736 2025-10-08,23:09:25.000,281,11068381,5325,0,1759964964,13148.085076059993,30855.517322040003,53315.83181328 2025-10-08,23:09:26.000,281,11068358,4805,0,1759964965,13148.085076059993,25318.912097010005,53315.88072312 2025-10-08,23:09:27.000,281,11068381,5205,0,1759964966,13148.071603439988,34085.259508920004,53315.845787520004 2025-10-08,23:09:28.000,281,11068304,5285,0,1759964967,13148.091812369988,27625.859724719994,53315.845787520004 2025-10-08,23:09:29.000,281,11068315,5125,0,1759964968,13148.118757609998,29010.076235429995,53315.845787520004 2025-10-08,23:09:30.000,281,11068377,5245,0,1759964969,13148.152439159989,30394.26454962,53315.873736 2025-10-08,23:09:31.000,281,11068410,4885,0,1759964970,13148.145702849994,25319.038981350008,53315.915658720005 2025-10-08,23:09:32.000,281,11068350,4845,0,1759964971,13148.172648089989,31317.037961399998,53315.89469736 2025-10-08,23:09:33.000,281,11068330,4925,0,1759964972,13148.206329639994,29010.132628470004,53315.873736 2025-10-08,23:09:34.000,281,11068404,5205,0,1759964973,13148.186120709994,28548.668382150005,53315.88771024001 2025-10-08,23:09:35.000,281,11068358,4965,0,1759964974,13148.213065949989,25780.312901159996,53315.89469736 2025-10-08,23:09:36.000,281,11068366,4725,0,1759964975,13148.260220119999,28087.211184960004,53315.88771024001 2025-10-08,23:09:37.000,281,11068384,5125,0,1759964976,13148.27369273999,33162.436753229995,53315.92963296 2025-10-08,23:09:38.000,281,11068382,4965,0,1759964977,13148.226538569994,31316.932224450007,53315.90867160001 2025-10-08,23:09:39.000,281,11068390,4845,0,1759964978,13148.246747499994,29932.807352429998,53315.93662008001 2025-10-08,23:09:40.000,281,11068219,5485,0,1759964979,13148.206329639994,30394.25045136,53315.92264584 2025-10-08,23:09:41.000,281,11068346,4645,0,1759964980,13148.206329639994,29471.540481749995,53315.85976176001 2025-10-08,23:09:42.000,281,11068335,5285,0,1759964981,13148.186120709994,28548.86575779,53315.9436072 2025-10-08,23:09:43.000,281,11068342,4805,0,1759964982,13148.152439159989,30855.912073319996,53315.92264584 2025-10-08,23:09:44.000,281,11068348,5044,0,1759964983,13148.138966539998,29471.773103040003,53315.90168448 2025-10-08,23:09:45.000,281,11068358,4925,0,1759964984,13148.105284989993,29010.449839320005,53315.95758144001 2025-10-08,23:09:46.000,281,11068360,4725,0,1759964985,13148.098548679998,34085.69655497999,53315.915658720005 2025-10-08,23:09:47.000,281,11068344,4885,0,1759964986,13148.138966539998,28087.669378410006,53315.88771024001 2025-10-08,23:09:48.000,281,11068354,5205,0,1759964987,13148.145702849994,27164.839573589998,53315.93662008001 2025-10-08,23:09:49.000,281,11068341,5445,0,1759964988,13148.138966539998,28549.02788778,53315.97854280001 2025-10-08,23:09:50.000,281,11068350,5125,0,1759964989,13148.138966539998,29933.075219370003,53315.915658720005 2025-10-08,23:09:51.000,281,11068354,4965,0,1759964990,13148.186120709994,30394.335040920007,53315.915658720005 2025-10-08,23:09:52.000,281,11068348,5125,0,1759964991,13148.165911779994,34085.400491520006,53315.915658720005 2025-10-08,23:09:53.000,281,11068378,4965,0,1759964992,13148.186120709994,27164.49416622,53315.964568560004 2025-10-08,23:09:54.000,281,11068371,5525,0,1759964993,13148.206329639994,30394.158812669993,53315.92264584 2025-10-08,23:09:55.000,281,11068375,5405,0,1759964994,13148.186120709994,28548.520350420004,53315.9436072 2025-10-08,23:09:56.000,281,11068391,5325,0,1759964995,13148.199593329999,29009.86476153,53315.92963296 2025-10-08,23:09:57.000,281,11068341,5325,0,1759964996,13148.165911779994,31778.16384948,53315.99950416 2025-10-08,23:09:58.000,281,11068379,5285,0,1759964997,13148.145702849994,30393.954387899998,53315.97854280001 2025-10-08,23:09:59.000,281,11068385,5525,0,1759964998,13148.179384399999,29009.84361414,53315.964568560004 2025-10-08,23:10:00.000,281,11068374,5005,0,1759964999,13148.213065949989,34085.11852632,53315.89469736 2025-10-08,23:10:01.000,281,11068416,5005,0,1759965000,13148.287165359994,30855.362241180002,53315.95758144001 2025-10-08,23:10:02.000,281,11068336,5005,0,1759965001,13148.35452845999,23011.865781479995,53315.90168448 2025-10-08,23:10:03.000,281,11068379,5325,0,1759965002,13148.39494631999,28087.175939310007,53315.90867160001 2025-10-08,23:10:04.000,281,11068354,4925,0,1759965003,13148.50272728,28087.154791919995,53315.92963296 2025-10-08,23:10:05.000,281,11068393,5565,0,1759965004,13148.54314514,26703.04401816,53315.95059432 2025-10-08,23:10:06.000,281,11068369,5405,0,1759965005,13148.610508239995,32701.057096470002,53315.92264584 2025-10-08,23:10:07.000,281,11068380,5044,0,1759965006,13148.64418979,26703.02287077,53315.964568560004 2025-10-08,23:10:08.000,281,11068378,5005,0,1759965007,13148.691343959996,30855.432732479996,53315.95758144001 2025-10-08,23:10:09.000,281,11068360,4965,0,1759965008,13148.72502551,29932.701615480008,53315.985529920006 2025-10-08,23:10:10.000,281,11068374,4965,0,1759965009,13148.711552889996,29009.942301960007,53315.97155568 2025-10-08,23:10:11.000,281,11068355,5285,0,1759965010,13148.64418979,30394.130616149996,53315.97854280001 2025-10-08,23:10:12.000,281,11068409,5044,0,1759965011,13148.65766240999,29932.828499819996,53315.99950416 2025-10-08,23:10:13.000,281,11068188,4885,0,1759965012,13148.65766240999,26703.170902500002,53316.048414 2025-10-08,23:10:14.000,281,11068389,5245,0,1759965013,13148.60377193,27625.993658189996,53316.048414 2025-10-08,23:10:15.000,281,11068361,5405,0,1759965014,13148.53640882999,30394.384384830002,53315.985529920006 2025-10-08,23:10:16.000,281,11068345,5285,0,1759965015,13148.54314514,29010.301807590004,53316.00649128001 2025-10-08,23:10:17.000,281,11068373,5605,0,1759965016,13148.46230942,27164.783180550003,53316.06238824 2025-10-08,23:10:28.000,281,11068383,5245,0,1759965027,13148.51619989999,29009.892958049997,53316.034439760006 2025-10-08,23:10:29.000,281,11068363,5325,0,1759965028,13148.509463589995,29471.237369159993,53316.02745264001 2025-10-08,23:10:30.000,281,11068402,4845,0,1759965029,13148.49599096999,29471.279663940004,53316.1182852 2025-10-08,23:10:31.000,281,11068351,5405,0,1759965030,13148.469045729995,30394.07422311,53316.07636248001 2025-10-08,23:10:32.000,281,11068322,4965,0,1759965031,13148.428627869995,27164.388429269995,53316.00649128001 2025-10-08,23:10:33.000,281,11068359,5245,0,1759965032,13148.41515524999,30855.630108120007,53316.034439760006 2025-10-08,23:10:34.000,281,11068358,4765,0,1759965033,13148.39494631999,29471.512285229997,53316.07636248001 2025-10-08,23:10:35.000,281,11068387,5365,0,1759965034,13148.47578203999,24396.321962610004,53316.09033672 2025-10-08,23:10:36.000,281,11068335,5285,0,1759965035,13148.56335407,23473.569698220002,53316.09732384 2025-10-08,23:10:37.000,281,11068363,5365,0,1759965036,13148.59703561999,28087.521346680005,53316.07636248001 2025-10-08,23:10:38.000,281,11068284,4725,0,1759965037,13148.751970749996,30394.377335700003,53316.09033672 2025-10-08,23:10:39.000,281,11068368,4605,0,1759965038,13148.805861230001,30855.778139849994,53316.05540112001 2025-10-08,23:10:40.000,281,11068386,5085,0,1759965039,13148.866488020001,32239.980552299996,53316.07636248001 2025-10-08,23:10:41.000,281,11068381,5285,0,1759965040,13148.920378499992,30855.813385500005,53316.083349600005 2025-10-08,23:10:42.000,281,11068376,5005,0,1759965041,13148.893433259997,27626.035952970007,53316.11129808 2025-10-08,23:10:43.000,281,11068369,5165,0,1759965042,13148.846279090001,29010.16787412,53316.132259440004 2025-10-08,23:10:44.000,281,11068343,5405,0,1759965043,13148.772179679996,31317.073207049994,53316.07636248001 2025-10-08,23:10:45.000,281,11068354,4845,0,1759965044,13148.630717169995,26703.19204989,53316.048414 2025-10-08,23:10:46.000,281,11068366,4845,0,1759965045,13148.55661775999,30855.735845069998,53316.1182852 2025-10-08,23:10:47.000,281,11068354,4965,0,1759965046,13148.42189156,37315.156776660006,53316.1182852 2025-10-08,23:10:49.000,281,11068339,5605,0,1759965048,13148.280429049999,29010.16787412,53316.153220800006 2025-10-08,23:10:50.000,281,11068354,4965,0,1759965049,13148.192857019989,31317.129600090004,53316.09033672 2025-10-08,23:10:51.000,281,11068363,5565,0,1759965050,13148.199593329999,26703.283688580006,53316.1182852 2025-10-08,23:10:52.000,281,11068366,4965,0,1759965051,13148.25348380999,32239.966454039997,53316.07636248001 2025-10-08,23:10:53.000,281,11068426,4765,0,1759965052,13148.27369273999,33162.746914949996,53316.12527232001 2025-10-08,23:10:54.000,281,11068371,5205,0,1759965053,13148.300637979999,32239.93120839,53316.07636248001 2025-10-08,23:10:55.000,281,11068346,4965,0,1759965054,13148.37473738999,27626.014805579995,53316.06238824 2025-10-08,23:10:56.000,281,11068405,5365,0,1759965055,13148.41515524999,27626.028903839993,53316.07636248001 2025-10-08,23:10:57.000,281,11068358,4765,0,1759965056,13148.489254659995,29932.898991120004,53316.083349600005 2025-10-08,23:10:58.000,281,11068387,5485,0,1759965057,13148.509463589995,26241.74895096,53316.04142688 2025-10-08,23:10:59.000,281,11068324,4965,0,1759965058,13148.489254659995,35007.99767505001,53316.16020792 2025-10-08,23:11:00.000,281,11068396,4845,0,1759965059,13148.44210049,24396.152783490004,53316.12527232001 2025-10-08,23:11:01.000,281,11068349,5445,0,1759965060,13148.41515524999,30394.067173980002,53316.16719504 2025-10-08,23:11:02.000,281,11068359,5285,0,1759965061,13148.33431952999,36392.05205577001,53316.048414 2025-10-08,23:11:03.000,281,11068338,4805,0,1759965062,13148.300637979999,27164.310888840002,53316.07636248001 2025-10-08,23:11:04.000,281,11068351,5365,0,1759965063,13148.192857019989,31778.15680035,53316.11129808 2025-10-08,23:11:05.000,281,11068399,5205,0,1759965064,13148.118757609998,27625.739889510005,53316.10431096001 2025-10-08,23:11:06.000,281,11068289,5285,0,1759965065,13148.058130819998,30855.489125520005,53316.10431096001 2025-10-08,23:11:07.000,281,11068358,4965,0,1759965066,13148.010976649988,33162.38036019,53316.1182852 2025-10-08,23:11:08.000,281,11068398,5044,0,1759965067,13148.058130819998,26703.02287077,53316.09732384 2025-10-08,23:11:09.000,281,11068344,4765,0,1759965068,13148.132230229989,29932.77210678,53316.02745264001 2025-10-08,23:11:10.000,281,11068381,5445,0,1759965069,13148.246747499994,35008.08226461,53316.09732384 2025-10-08,23:11:11.000,281,11068340,4765,0,1759965070,13148.34105584,27164.550559259995,53316.083349600005 2025-10-08,23:11:12.000,281,11068305,5245,0,1759965071,13148.44210049,27164.536460999996,53316.04142688 2025-10-08,23:11:13.000,281,11068326,4765,0,1759965072,13148.54314514,29932.842598079995,53316.02046552 2025-10-08,23:11:14.000,281,11068335,5245,0,1759965073,13148.62398086,30855.637157250007,53316.02745264001 2025-10-08,23:11:15.000,281,11068341,5285,0,1759965074,13148.691343959996,25780.383392460004,53316.083349600005 2025-10-08,23:11:16.000,281,11068323,5325,0,1759965075,13148.738498129991,27625.916117760004,53316.09732384 2025-10-08,23:11:17.000,281,11068336,4965,0,1759965076,13148.72502551,28548.654283890006,53316.17418216001 2025-10-08,23:11:18.000,281,11068300,4885,0,1759965077,13148.72502551,27164.48006796,53316.16020792 2025-10-08,23:11:19.000,281,11068235,5365,0,1759965078,13148.650926099996,32701.035949080004,53316.13924656 2025-10-08,23:11:20.000,281,11068327,5405,0,1759965079,13148.56335407,25780.305852029996,53316.17418216001 2025-10-08,23:11:21.000,281,11068297,5405,0,1759965080,13148.51619989999,26241.72075444,53316.153220800006 2025-10-08,23:11:22.000,281,11068302,4725,0,1759965081,13148.489254659995,30855.608960729995,53316.16020792 2025-10-08,23:11:23.000,281,11068283,5245,0,1759965082,13148.45557310999,31778.403519900006,53316.132259440004 2025-10-08,23:11:24.000,281,11068345,5325,0,1759965083,13148.42189156,29010.146726730003,53316.06238824 2025-10-08,23:11:25.000,281,11068325,5245,0,1759965084,13148.388210009995,29471.519334359997,53316.13924656 2025-10-08,23:11:26.000,281,11068265,5405,0,1759965085,13148.40168263,27625.993658189996,53316.153220800006 2025-10-08,23:11:27.000,281,11068287,5245,0,1759965086,13148.43536417999,35008.159805040006,53316.153220800006 2025-10-08,23:11:28.000,281,11068320,4725,0,1759965087,13148.50272728,29471.526383489996,53316.19514352001 2025-10-08,23:11:29.000,281,11068405,5245,0,1759965088,13148.570090379995,26703.283688580006,53316.19514352001 2025-10-08,23:11:30.000,281,11068330,4925,0,1759965089,13148.62398086,33162.761013209994,53316.23706624 2025-10-08,23:11:31.000,281,11068287,5044,0,1759965090,13148.772179679996,30855.841582020003,53316.202130640006 2025-10-08,23:11:32.000,281,11068275,5445,0,1759965091,13148.826070160001,27626.12759166,53316.26501472 2025-10-08,23:11:33.000,281,11068328,4605,0,1759965092,13148.866488020001,31778.706632489993,53316.153220800006 2025-10-08,23:11:34.000,281,11068317,5005,0,1759965093,13148.879960639992,28087.662329280007,53316.251040480005 2025-10-08,23:11:35.000,281,11068341,5285,0,1759965094,13148.913642189997,30855.989613750004,53316.202130640006 2025-10-08,23:11:36.000,281,11068299,5365,0,1759965095,13148.893433259997,32701.5575847,53316.23007912 2025-10-08,23:11:37.000,281,11068158,4685,0,1759965096,13148.805861230001,29933.188005450007,53316.29296320001 2025-10-08,23:11:38.000,281,11068326,4965,0,1759965097,13148.74523444,29010.34410237,53316.34187304001 2025-10-08,23:11:39.000,281,11068367,5044,0,1759965098,13148.68460765,22550.916121650007,53316.3278988 2025-10-08,23:11:40.000,281,11068302,4845,0,1759965099,13148.69808026999,31778.671386839997,53316.2580276 2025-10-08,23:11:41.000,281,11068374,5044,0,1759965100,13148.630717169995,26241.953375729994,53316.31392456001 2025-10-08,23:11:42.000,281,11068380,4965,0,1759965101,13148.60377193,30394.40553222,53316.30693744 2025-10-08,23:11:43.000,281,11068402,4685,0,1759965102,13148.57682668999,29933.025875460007,53316.22309200001 2025-10-08,23:11:44.000,281,11068345,5205,0,1759965103,13148.570090379995,27164.684492729997,53316.30693744 2025-10-08,23:11:45.000,281,11068370,4805,0,1759965104,13148.590299309995,29933.082268500002,53316.3278988 2025-10-08,23:11:46.000,281,11068310,5044,0,1759965105,13148.60377193,31778.727779880006,53316.320911680006 2025-10-08,23:11:47.000,281,11068358,4685,0,1759965106,13148.59703561999,25780.721750700002,53316.2580276 2025-10-08,23:11:48.000,281,11068354,5205,0,1759965107,13148.56335407,30394.694546550003,53316.27898896 2025-10-08,23:11:50.000,281,11068365,5245,0,1759965109,13148.55661775999,31779.143678549997,53316.31392456001 2025-10-08,23:11:51.000,281,11068364,4765,0,1759965110,13148.549881449995,35009.00570064,53316.2580276 2025-10-08,23:11:52.000,281,11068360,4605,0,1759965111,13148.50272728,29011.013769719997,53316.320911680006 2025-10-08,23:11:53.000,281,11068343,5044,0,1759965112,13148.489254659995,28549.66935861,53316.27898896 2025-10-08,23:11:54.000,281,11068395,5325,0,1759965113,13148.44210049,33624.9936147,53316.299950320004 2025-10-08,23:11:55.000,281,11068401,5245,0,1759965114,13148.43536417999,33163.592810550006,53316.22309200001 2025-10-08,23:11:56.000,281,11068354,4965,0,1759965115,13148.368001079994,29472.386377350005,53316.27898896 2025-10-08,23:11:57.000,281,11068377,5325,0,1759965116,13148.287165359994,30856.476003720003,53316.26501472 2025-10-08,23:11:58.000,281,11068311,5245,0,1759965117,13148.307374289994,28549.464933840005,53316.35584728 2025-10-08,23:11:59.000,281,11068404,4845,0,1759965118,13148.260220119999,27165.184980959995,53316.27200184001 2025-10-08,23:12:00.000,281,11068347,5405,0,1759965119,13148.219802259999,27626.508244679993,53316.36283440001 2025-10-08,23:12:01.000,281,11068375,5285,0,1759965120,13148.165911779994,28087.775115359997,53316.299950320004 2025-10-08,23:12:02.000,281,11068368,4965,0,1759965121,13148.152439159989,28549.04903517,53316.348860160004 2025-10-08,23:12:03.000,281,11068348,4925,0,1759965122,13148.186120709994,28087.697574930004,53316.34187304001 2025-10-08,23:12:04.000,281,11068390,4605,0,1759965123,13148.159175469998,28549.02083865,53316.348860160004 2025-10-08,23:12:05.000,281,11068397,5365,0,1759965124,13148.172648089989,28548.992642130004,53316.35584728 2025-10-08,23:12:06.000,281,11068383,5125,0,1759965125,13148.112021299989,32240.08628925,53316.320911680006 2025-10-08,23:12:07.000,281,11068460,4965,0,1759965126,13148.125493919993,34547.033916960005,53316.348860160004 2025-10-08,23:12:08.000,281,11068359,5325,0,1759965127,13148.132230229989,24857.962437180002,53316.29296320001 2025-10-08,23:12:09.000,281,11068383,5165,0,1759965128,13148.179384399999,30856.01076114,53316.3278988 2025-10-08,23:12:10.000,281,11068356,4605,0,1759965129,13148.199593329999,28087.75396797,53316.2580276 2025-10-08,23:12:11.000,281,11068357,5325,0,1759965130,13148.206329639994,25319.581764360002,53316.27200184001 2025-10-08,23:12:12.000,281,11068344,4805,0,1759965131,13148.246747499994,25319.61701001,53316.30693744 2025-10-08,23:12:13.000,281,11068366,4765,0,1759965132,13148.307374289994,29010.858688859997,53316.27898896 2025-10-08,23:12:14.000,281,11068282,4605,0,1759965133,13148.300637979999,28549.471982970004,53316.21610488 2025-10-08,23:12:15.000,281,11068343,5285,0,1759965134,13148.29390166999,28088.134620990008,53316.27898896 2025-10-08,23:12:16.000,281,11068323,5245,0,1759965135,13148.35452845999,30395.180936520002,53316.202130640006 2025-10-08,23:12:17.000,281,11068420,4805,0,1759965136,13148.32084691,30395.21618217,53316.23706624 2025-10-08,23:12:18.000,281,11068364,4965,0,1759965137,13148.307374289994,35470.540438259995,53316.30693744 2025-10-08,23:12:19.000,281,11068370,5085,0,1759965138,13148.27369273999,28088.324947500005,53316.29296320001 2025-10-08,23:12:20.000,281,11068359,5485,0,1759965139,13148.240011189999,24397.266546030005,53316.24405336001 2025-10-08,23:12:21.000,281,11068323,5085,0,1759965140,13148.226538569994,26704.129584180002,53316.16719504 2025-10-08,23:12:22.000,281,11068352,4605,0,1759965141,13148.240011189999,30856.631084580004,53316.181169280004 2025-10-08,23:12:23.000,281,11068394,4685,0,1759965142,13148.159175469998,30395.244378689997,53316.17418216001 2025-10-08,23:12:24.000,281,11068329,5125,0,1759965143,13148.213065949989,29933.815378019994,53316.20911776 2025-10-08,23:12:25.000,281,11068324,4805,0,1759965144,13148.226538569994,30395.20913304,53316.202130640006 2025-10-08,23:12:26.000,281,11068369,5485,0,1759965145,13148.213065949989,28088.134620990008,53316.23007912 2025-10-08,23:12:27.000,281,11068385,5285,0,1759965146,13148.219802259999,31317.8133657,53316.16020792 2025-10-08,23:12:28.000,281,11068271,5325,0,1759965147,13148.186120709994,29472.224247360005,53316.13924656 2025-10-08,23:12:29.000,281,11068286,4885,0,1759965148,13148.179384399999,34086.13360104,53316.16719504 2025-10-08,23:12:40.000,281,11068300,5044,0,1759965159,13148.738498129991,30856.476003720003,53316.17418216001 2025-10-08,23:12:41.000,281,11068269,5325,0,1759965160,13148.72502551,28088.035933170002,53316.083349600005 2025-10-08,23:12:42.000,281,11068292,4725,0,1759965161,13148.711552889996,30394.976511750006,53316.10431096001 2025-10-08,23:12:43.000,281,11068325,5085,0,1759965162,13148.738498129991,27626.58578511,53316.153220800006 2025-10-08,23:12:44.000,281,11068350,4925,0,1759965163,13148.67787133999,28087.972491000008,53316.181169280004 2025-10-08,23:12:45.000,281,11068356,4845,0,1759965164,13148.650926099996,33624.67640385,53316.27898896 2025-10-08,23:12:46.000,281,11068294,4925,0,1759965165,13148.630717169995,33163.30379622,53316.202130640006 2025-10-08,23:12:47.000,281,11068303,5285,0,1759965166,13148.56335407,25781.038961550003,53316.181169280004 2025-10-08,23:12:48.000,281,11068282,4845,0,1759965167,13148.52293621,28088.007736650005,53316.20911776 2025-10-08,23:12:49.000,281,11068323,5405,0,1759965168,13148.55661775999,28088.028884040003,53316.2580276 2025-10-08,23:13:01.000,281,11068328,4845,0,1759965180,13148.799124919991,30394.983560880006,53316.38379576 2025-10-08,23:13:02.000,281,11068317,5325,0,1759965181,13148.772179679996,26703.81942246,53316.42571848 2025-10-08,23:13:03.000,281,11068322,4845,0,1759965182,13148.751970749996,30856.398463289996,53316.39078288001 2025-10-08,23:13:04.000,281,11068382,4765,0,1759965183,13148.70481658,28549.429688189994,53316.320911680006 2025-10-08,23:13:05.000,281,11068393,5285,0,1759965184,13148.68460765,27165.30481617,53316.38379576 2025-10-08,23:13:06.000,281,11068372,4965,0,1759965185,13148.63745347999,30856.454856330005,53316.369821520006 2025-10-08,23:13:07.000,281,11068357,5365,0,1759965186,13148.650926099996,26242.658288730003,53316.40475712 2025-10-08,23:13:08.000,281,11068339,5165,0,1759965187,13148.65766240999,33163.53641751,53316.3278988 2025-10-08,23:13:09.000,281,11068354,4845,0,1759965188,13148.630717169995,28549.598867310007,53316.36283440001 2025-10-08,23:13:10.000,281,11068354,4805,0,1759965189,13148.64418979,28549.605916440007,53316.3278988 2025-10-08,23:13:11.000,281,11068335,5165,0,1759965190,13148.64418979,31317.98959395,53316.36283440001 2025-10-08,23:13:12.000,281,11068328,4725,0,1759965191,13148.64418979,25781.24338632,53316.37680864 2025-10-08,23:13:13.000,281,11068348,4525,0,1759965192,13148.68460765,31779.355152450007,53316.37680864 2025-10-08,23:13:14.000,281,11068399,5245,0,1759965193,13148.67787133999,33163.58576142001,53316.37680864 2025-10-08,23:13:15.000,281,11068353,5325,0,1759965194,13148.630717169995,26242.68648525,53316.369821520006 2025-10-08,23:13:16.000,281,11068395,5205,0,1759965195,13148.630717169995,30395.21618217,53316.37680864 2025-10-08,23:13:17.000,281,11068375,5245,0,1759965196,13148.570090379995,32240.812349640008,53316.39078288001 2025-10-08,23:13:18.000,281,11068426,4725,0,1759965197,13148.57682668999,33625.021811219995,53316.43969272001 2025-10-08,23:13:19.000,281,11068409,5165,0,1759965198,13148.529672519995,32240.798251379994,53316.40475712 2025-10-08,23:13:20.000,281,11068424,4765,0,1759965199,13148.49599096999,28549.634112960004,53316.41174424001 2025-10-08,23:13:21.000,281,11068353,5245,0,1759965200,13148.48251835,28088.317898370005,53316.418731360005 2025-10-08,23:13:22.000,281,11068361,5205,0,1759965201,13148.44210049,32240.847595290004,53316.44667984 2025-10-08,23:13:23.000,281,11068364,4645,0,1759965202,13148.42189156,35931.905996760004,53316.35584728 2025-10-08,23:13:24.000,281,11068394,4885,0,1759965203,13148.40168263,28549.68345687,53316.39078288001 2025-10-08,23:13:25.000,281,11068387,5605,0,1759965204,13148.408418939995,29472.58375299,53316.35584728 2025-10-08,23:13:26.000,281,11068316,4965,0,1759965205,13148.40168263,32702.297743350005,53316.39078288001 2025-10-08,23:13:27.000,281,11068369,5285,0,1759965206,13148.408418939995,30395.35011564,53316.418731360005 2025-10-08,23:13:28.000,281,11068331,5165,0,1759965207,13148.40168263,33163.73379314999,53316.40475712 2025-10-08,23:13:29.000,281,11068386,4885,0,1759965208,13148.44210049,34086.471959279996,53316.38379576 2025-10-08,23:13:30.000,281,11068386,5005,0,1759965209,13148.45557310999,29011.189997969996,53316.37680864 2025-10-08,23:13:32.000,281,11068365,5445,0,1759965211,13148.549881449995,29011.14770319,53316.418731360005 2025-10-08,23:13:33.000,281,11068352,4805,0,1759965212,13148.62398086,29933.89996758,53316.45366696 2025-10-08,23:13:34.000,281,11068368,4965,0,1759965213,13148.68460765,31318.038937859994,53316.38379576 2025-10-08,23:13:35.000,281,11068358,4645,0,1759965214,13148.731761819996,30856.609937190005,53316.38379576 2025-10-08,23:13:36.000,281,11068370,4845,0,1759965215,13148.76544337,35470.420603050006,53316.39078288001 2025-10-08,23:13:37.000,281,11068375,5365,0,1759965216,13148.772179679996,28549.493130360002,53316.43969272001 2025-10-08,23:13:38.000,281,11068318,4765,0,1759965217,13148.74523444,28549.408540799996,53316.418731360005 2025-10-08,23:13:39.000,281,11068381,5245,0,1759965218,13148.785652300001,28088.05003143,53316.43969272001 2025-10-08,23:13:40.000,281,11068323,5445,0,1759965219,13148.74523444,29010.80229582,53316.36283440001 2025-10-08,23:13:41.000,281,11068301,5165,0,1759965220,13148.772179679996,29472.10441215,53316.4327056 2025-10-08,23:13:42.000,281,11068340,4805,0,1759965221,13148.76544337,28087.89495057,53316.49558968 2025-10-08,23:13:43.000,281,11068356,4885,0,1759965222,13148.76544337,31779.066138120004,53316.49558968 2025-10-08,23:13:44.000,281,11068338,5005,0,1759965223,13148.826070160001,25780.961421119995,53316.39078288001 2025-10-08,23:13:45.000,281,11068372,4965,0,1759965224,13148.900169569992,32701.783156859994,53316.39777 2025-10-08,23:13:46.000,281,11068355,5285,0,1759965225,13148.967532670002,29933.498167169993,53316.46065408001 2025-10-08,23:13:47.000,281,11068352,4965,0,1759965226,13149.007950530002,25319.715697830005,53316.488602560006 2025-10-08,23:13:48.000,281,11068374,4965,0,1759965227,13149.075313629997,26242.51730613,53316.42571848 2025-10-08,23:13:49.000,281,11068385,5245,0,1759965228,13149.135940419997,29933.688493680005,53316.47462832 2025-10-08,23:13:50.000,281,11068326,4885,0,1759965229,13149.196567209998,25781.257484579997,53316.46065408001 2025-10-08,23:13:51.000,281,11068386,5005,0,1759965230,13149.263930309993,29472.393426480005,53316.4327056 2025-10-08,23:13:53.000,281,11068347,5445,0,1759965232,13149.304348169993,32240.777103989996,53316.48161544001 2025-10-08,23:13:54.000,281,11068356,4725,0,1759965233,13149.351502339989,26704.080240270006,53316.46065408001 2025-10-08,23:13:55.000,281,11068351,5245,0,1759965234,13149.351502339989,29472.400475610004,53316.53052528001 2025-10-08,23:13:56.000,281,11068373,5285,0,1759965235,13149.338029719998,33163.458877080004,53316.53052528001 2025-10-08,23:13:57.000,281,11068368,4845,0,1759965236,13149.284139239993,29010.908032770007,53316.53052528001 2025-10-08,23:13:58.000,281,11068364,4925,0,1759965237,13149.243721379993,33624.78918993,53316.53052528001 2025-10-08,23:13:59.000,281,11068399,5245,0,1759965238,13149.216776139998,31317.855660479996,53316.55148664 2025-10-08,23:14:00.000,281,11068377,5565,0,1759965239,13149.149413040002,27626.7479151,53316.55847376001 2025-10-08,23:14:01.000,281,11068385,5325,0,1759965240,13149.088786250002,29472.400475610004,53316.54449952 2025-10-08,23:14:02.000,281,11068376,4965,0,1759965241,13149.028159460002,29472.393426480005,53316.50956392001 2025-10-08,23:14:03.000,281,11068389,5365,0,1759965242,13149.007950530002,26242.68648525,53316.52353816 2025-10-08,23:14:04.000,281,11068347,5285,0,1759965243,13149.021423149992,32702.220202919998,53316.54449952 2025-10-08,23:14:05.000,281,11068384,4805,0,1759965244,13149.007950530002,32702.255448569995,53316.47462832 2025-10-08,23:14:06.000,281,11068388,4845,0,1759965245,13148.994477909997,35009.238321929995,53316.49558968 2025-10-08,23:14:07.000,281,11068390,4805,0,1759965246,13149.021423149992,30395.258476949995,53316.635332080004 2025-10-08,23:14:08.000,281,11068324,4605,0,1759965247,13149.007950530002,30856.616986320005,53316.586422240005 2025-10-08,23:14:09.000,281,11068345,5205,0,1759965248,13149.021423149992,25319.92717173,53316.60039648 2025-10-08,23:14:10.000,281,11068381,5365,0,1759965249,13149.055104699997,29011.056064499993,53316.55148664 2025-10-08,23:14:11.000,281,11068237,5085,0,1759965250,13149.048368390002,31779.326955929995,53316.656293440006 2025-10-08,23:14:12.000,281,11068372,4805,0,1759965251,13149.068577320002,31779.355152450007,53316.62135784 2025-10-08,23:14:14.000,281,11068302,4965,0,1759965252,13149.088786250002,24397.076219520008,53316.67026768 2025-10-08,23:14:14.000,281,11068390,4965,0,1759965253,13149.122467799993,28088.169866640004,53316.60039648 2025-10-08,23:14:15.000,281,11068350,4885,0,1759965254,13149.142676729993,29933.773083239998,53316.59340936 2025-10-08,23:14:16.000,281,11068350,4725,0,1759965255,13149.108995180002,32240.699563560003,53316.57943512001 2025-10-08,23:14:17.000,281,11068381,5205,0,1759965256,13149.108995180002,25319.75094348,53316.61437072 2025-10-08,23:14:18.000,281,11068361,5205,0,1759965257,13149.082049939992,26703.904012019993,53316.6423192 2025-10-08,23:14:19.000,281,11068336,4765,0,1759965258,13149.021423149992,28549.35214776,53316.62135784 2025-10-08,23:14:20.000,281,11068221,5285,0,1759965259,13148.954060049997,28087.88790144,53316.64930632001 2025-10-08,23:14:21.000,281,11068354,4725,0,1759965260,13148.879960639992,36854.25646074,53316.59340936 2025-10-08,23:14:22.000,281,11068355,5365,0,1759965261,13148.805861230001,25780.883880690002,53316.6423192 2025-10-08,23:14:23.000,281,11068323,5325,0,1759965262,13148.76544337,31317.51025311,53316.62135784 2025-10-08,23:14:24.000,281,11068406,4845,0,1759965263,13148.805861230001,26703.65729247,53316.62834496001 2025-10-08,23:14:25.000,281,11068390,5005,0,1759965264,13148.785652300001,30856.17994026,53316.62834496001 2025-10-08,23:14:26.000,281,11068372,4845,0,1759965265,13148.812597539996,34086.006716699994,53316.6423192 2025-10-08,23:14:27.000,281,11068341,5205,0,1759965266,13148.826070160001,29933.512265430007,53316.60039648 2025-10-08,23:14:28.000,281,11068376,4845,0,1759965267,13148.906905880001,30394.990610010005,53316.57943512001 2025-10-08,23:14:29.000,281,11068341,5245,0,1759965268,13148.954060049997,27165.29776704,53316.586422240005 2025-10-08,23:14:30.000,281,11068333,5245,0,1759965269,13149.021423149992,28549.542474269998,53316.55148664 2025-10-08,23:14:31.000,281,11068396,4765,0,1759965270,13149.075313629997,30856.553544149996,53316.59340936 2025-10-08,23:14:32.000,281,11068359,5485,0,1759965271,13149.061841009992,27626.839553790007,53316.635332080004 2025-10-08,23:14:34.000,281,11068387,5365,0,1759965273,13149.068577320002,30395.18798565,53316.60738360001 2025-10-08,23:14:34.000,281,11068416,4685,0,1759965273,13149.115731489997,30395.19503478,53316.656293440006 2025-10-08,23:14:35.000,281,11068394,5125,0,1759965274,13149.088786250002,29472.44277039,53316.684241920004 2025-10-08,23:14:36.000,281,11068378,4765,0,1759965275,13149.068577320002,28549.620014700005,53316.64930632001 2025-10-08,23:14:37.000,281,11068347,5405,0,1759965276,13149.028159460002,28549.563621659996,53316.684241920004 2025-10-08,23:14:38.000,281,11068402,4925,0,1759965277,13148.981005289992,28088.113473599995,53316.67725480001 2025-10-08,23:14:39.000,281,11068379,5205,0,1759965278,13148.940587429992,29472.231296490005,53316.6423192 2025-10-08,23:14:40.000,281,11068382,4925,0,1759965279,13148.873224329996,28549.471982970004,53316.67725480001 2025-10-08,23:14:41.000,281,11068393,5325,0,1759965280,13148.819333849991,26703.904012019993,53316.656293440006 2025-10-08,23:14:42.000,281,11068359,5285,0,1759965281,13148.819333849991,23012.852659680007,53316.67026768 2025-10-08,23:14:43.000,281,11068434,4885,0,1759965282,13148.76544337,27626.76906249,53316.72616464001 2025-10-08,23:14:44.000,281,11068347,5285,0,1759965283,13148.758707059991,30856.546495019997,53316.60738360001 2025-10-08,23:14:45.000,281,11068340,4765,0,1759965284,13148.772179679996,30856.567642409995,53316.572448 2025-10-08,23:14:46.000,281,11068330,4845,0,1759965285,13148.76544337,27626.825455529994,53316.53052528001 2025-10-08,23:14:47.000,281,11068335,5684,0,1759965286,13148.799124919991,29933.794230629996,53316.488602560006 2025-10-08,23:14:48.000,281,11068352,4925,0,1759965287,13148.846279090001,31779.334005059995,53316.52353816 2025-10-08,23:14:49.000,281,11068394,4845,0,1759965288,13148.933851119997,26242.552551779998,53316.59340936 2025-10-08,23:14:50.000,281,11068377,5485,0,1759965289,13148.981005289992,29010.83754147,53316.55148664 2025-10-08,23:14:51.000,281,11068335,5165,0,1759965290,13149.041632079992,28088.007736650005,53316.586422240005 2025-10-08,23:14:52.000,281,11068333,5325,0,1759965291,13149.075313629997,30394.89192219,53316.56546088 2025-10-08,23:14:54.000,281,11068376,4965,0,1759965293,13149.122467799993,29933.41357761,53316.60039648 2025-10-08,23:14:55.000,281,11068370,4565,0,1759965294,13149.088786250002,26242.348127010002,53316.59340936 2025-10-08,23:14:56.000,281,11068350,4765,0,1759965295,13149.041632079992,33624.683452979996,53316.53052528001 2025-10-08,23:14:57.000,281,11068385,5445,0,1759965296,13149.007950530002,26242.460913090006,53316.55148664 2025-10-08,23:14:58.000,281,11068186,4765,0,1759965297,13149.007950530002,29933.723739330002,53316.55847376001 2025-10-08,23:14:59.000,281,11068403,5245,0,1759965298,13148.960796359992,26242.70763264,53316.5025768 2025-10-08,23:15:00.000,281,11068386,4805,0,1759965299,13148.920378499992,33625.078204260004,53316.586422240005 2025-10-08,23:15:01.000,281,11068309,5405,0,1759965300,13148.967532670002,31779.623019389997,53316.48161544001 2025-10-08,23:15:02.000,281,11068323,5125,0,1759965301,13148.954060049997,34086.65523665999,53316.488602560006 2025-10-08,23:15:03.000,281,11068317,5245,0,1759965302,13148.960796359992,29934.125539739995,53316.467641200004 2025-10-08,23:15:04.000,281,11068322,5005,0,1759965303,13148.960796359992,30856.83550935,53316.60738360001 2025-10-08,23:15:05.000,281,11068325,5205,0,1759965304,13149.021423149992,28088.480028360005,53316.57943512001 2025-10-08,23:15:06.000,281,11068338,4605,0,1759965305,13149.048368390002,30395.336017380003,53316.55847376001 2025-10-08,23:15:07.000,281,11068337,5365,0,1759965306,13149.082049939992,31779.376299840005,53316.5025768 2025-10-08,23:15:08.000,281,11068362,4725,0,1759965307,13149.061841009992,30856.52534763,53316.586422240005 2025-10-08,23:15:09.000,281,11068352,4765,0,1759965308,13149.041632079992,27626.712669450004,53316.56546088 2025-10-08,23:15:10.000,281,11068318,4845,0,1759965309,13149.048368390002,32240.614973999996,53316.59340936 2025-10-08,23:15:11.000,281,11068338,4765,0,1759965310,13148.981005289992,25319.736845220003,53316.5025768 2025-10-08,23:15:12.000,281,11068313,5285,0,1759965311,13148.927114810002,23935.562629289998,53316.6423192 2025-10-08,23:15:13.000,281,11068281,5365,0,1759965312,13148.906905880001,30395.117494349994,53316.656293440006 2025-10-08,23:15:14.000,281,11068320,4845,0,1759965313,13148.866488020001,32702.135613360006,53316.62135784 2025-10-08,23:15:15.000,281,11068357,5285,0,1759965314,13148.792388609996,30856.631084580004,53316.60738360001 2025-10-08,23:15:16.000,281,11068290,4805,0,1759965315,13148.76544337,30856.715674139996,53316.5025768 2025-10-08,23:15:17.000,281,11068286,4965,0,1759965316,13148.69808026999,33163.6985475,53316.49558968 2025-10-08,23:15:18.000,281,11068338,4885,0,1759965317,13148.67787133999,27627.07922421,53316.53052528001 2025-10-08,23:15:19.000,281,11068323,5365,0,1759965318,13148.65766240999,25320.180940410006,53316.488602560006 2025-10-08,23:15:20.000,281,11068322,4885,0,1759965319,13148.65766240999,27165.706616580006,53316.52353816 2025-10-08,23:15:21.000,281,11068305,5285,0,1759965320,13148.64418979,29011.323931439998,53316.45366696 2025-10-08,23:15:22.000,281,11068284,4805,0,1759965321,13148.57682668999,29472.76703037,53316.516551040004 2025-10-08,23:15:23.000,281,11068343,4925,0,1759965322,13148.54314514,25781.574695429998,53316.54449952 2025-10-08,23:15:25.000,281,11068328,5005,0,1759965324,13148.51619989999,25781.588793689996,53316.46065408001 2025-10-08,23:15:25.000,281,11068297,5445,0,1759965324,13148.43536417999,31318.342050449995,53316.45366696 2025-10-08,23:15:26.000,281,11068329,5085,0,1759965325,13148.428627869995,26704.397451120007,53316.369821520006 2025-10-08,23:15:27.000,281,11068318,4845,0,1759965326,13148.40168263,32241.094314839997,53316.39078288001 2025-10-08,23:15:28.000,281,11068310,4925,0,1759965327,13148.35452845999,32702.473971600004,53316.418731360005 2025-10-08,23:15:29.000,281,11068298,5044,0,1759965328,13148.300637979999,29934.090294089998,53316.418731360005 2025-10-08,23:15:30.000,281,11068278,4725,0,1759965329,13148.32084691,28549.909029029994,53316.4327056 2025-10-08,23:15:31.000,281,11068314,4805,0,1759965330,13148.260220119999,31318.208116980008,53316.39777 2025-10-08,23:15:32.000,281,11068324,4445,0,1759965331,13148.233274879989,31318.201067849994,53316.369821520006 2025-10-08,23:15:33.000,281,11068340,4845,0,1759965332,13148.219802259999,29011.14770319,53316.40475712 2025-10-08,23:15:34.000,281,11068317,5445,0,1759965333,13148.179384399999,29933.89996758,53316.39777 2025-10-08,23:15:35.000,281,11068304,4765,0,1759965334,13148.179384399999,34086.479008409995,53316.38379576 2025-10-08,23:15:36.000,281,11068337,5125,0,1759965335,13148.138966539998,28549.739849909995,53316.27200184001 2025-10-08,23:15:37.000,281,11068292,4605,0,1759965336,13148.145702849994,32702.262497699994,53316.299950320004 2025-10-08,23:15:38.000,281,11068274,4965,0,1759965337,13148.165911779994,31779.460889399998,53316.320911680006 2025-10-08,23:15:39.000,281,11068318,4805,0,1759965338,13148.219802259999,29472.513261689994,53316.34187304001 2025-10-08,23:15:40.000,281,11068339,5325,0,1759965339,13148.233274879989,30395.300771730006,53316.34187304001 2025-10-08,23:15:41.000,281,11068357,5165,0,1759965340,13148.31411059999,29933.91406584,53316.251040480005 2025-10-08,23:15:42.000,281,11068335,5165,0,1759965341,13148.347792149994,27165.565633980004,53316.26501472 2025-10-08,23:15:43.000,281,11068353,5205,0,1759965342,13148.469045729995,29933.928164099998,53316.20911776 2025-10-08,23:15:44.000,281,11068265,5325,0,1759965343,13148.50272728,31318.088281770004,53316.2580276 2025-10-08,23:15:45.000,281,11068299,5205,0,1759965344,13148.549881449995,29933.984557140007,53316.19514352001 2025-10-08,23:15:46.000,281,11068339,5325,0,1759965345,13148.570090379995,26242.905008279995,53316.24405336001 2025-10-08,23:15:47.000,281,11068323,5245,0,1759965346,13148.650926099996,27627.114469859996,53316.22309200001 2025-10-08,23:15:48.000,281,11068342,4765,0,1759965347,13148.61724454999,28549.944274680005,53316.27898896 2025-10-08,23:15:49.000,281,11068331,5485,0,1759965348,13148.64418979,27627.192010290004,53316.28597608 2025-10-08,23:15:50.000,281,11068302,4685,0,1759965349,13148.62398086,33163.924119660005,53316.23007912 2025-10-08,23:15:51.000,281,11068309,5165,0,1759965350,13148.60377193,32241.087265709997,53316.30693744 2025-10-08,23:15:52.000,281,11068305,5125,0,1759965351,13148.59703561999,29934.06209757,53316.26501472 2025-10-08,23:15:53.000,281,11068228,4645,0,1759965352,13148.529672519995,33625.233285120004,53316.22309200001 2025-10-08,23:15:55.000,281,11068240,5125,0,1759965354,13148.469045729995,27165.734813100004,53316.28597608 2025-10-08,23:15:56.000,281,11068342,4805,0,1759965355,13148.42189156,29472.731784720003,53316.28597608 2025-10-08,23:15:57.000,281,11068344,4725,0,1759965356,13148.37473738999,33163.85362836,53316.23706624 2025-10-08,23:15:58.000,281,11068334,5005,0,1759965357,13148.34105584,26242.919106539994,53316.29296320001 2025-10-08,23:15:59.000,281,11068349,5365,0,1759965358,13148.37473738999,25781.631088470007,53316.21610488 2025-10-08,23:16:00.000,281,11068332,4765,0,1759965359,13148.3814737,28088.677404000002,53316.23007912 2025-10-08,23:16:01.000,281,11068272,4845,0,1759965360,13148.388210009995,25781.750923679996,53316.181169280004 2025-10-08,23:16:02.000,281,11068313,5405,0,1759965361,13148.448836799995,32702.720691149996,53316.202130640006 2025-10-08,23:16:03.000,281,11068349,5485,0,1759965362,13148.47578203999,31318.645163039997,53316.202130640006 2025-10-08,23:16:04.000,281,11068340,4765,0,1759965363,13148.50272728,29011.697535330008,53316.21610488 2025-10-08,23:16:06.000,281,11068344,4805,0,1759965365,13148.55661775999,32702.939214180005,53316.153220800006 2025-10-08,23:16:06.000,281,11068410,4805,0,1759965365,13148.570090379995,29934.569634929998,53316.16020792 2025-10-08,23:16:07.000,281,11068411,5285,0,1759965366,13148.529672519995,30857.448783660002,53316.1881564 2025-10-08,23:16:08.000,281,11068379,5085,0,1759965367,13148.529672519995,31780.22219544,53316.17418216001 2025-10-08,23:16:09.000,281,11068387,5325,0,1759965368,13148.46230942,32241.651196110004,53316.22309200001 2025-10-08,23:16:10.000,281,11068367,5565,0,1759965369,13148.3814737,28550.4659103,53316.2580276 2025-10-08,23:16:11.000,281,11068331,5165,0,1759965370,13148.35452845999,34087.2050688,53316.2580276 2025-10-08,23:16:12.000,281,11068386,4685,0,1759965371,13148.246747499994,27627.586761569997,53316.2580276 2025-10-08,23:16:13.000,281,11068363,5325,0,1759965372,13148.159175469998,24859.238329710002,53316.23007912 2025-10-08,23:16:14.000,281,11068343,5285,0,1759965373,13148.112021299989,29934.506192760004,53316.21610488 2025-10-08,23:16:15.000,281,11068356,4765,0,1759965374,13148.037921889998,25781.948299320007,53316.1881564 2025-10-08,23:16:16.000,281,11068365,5365,0,1759965375,13147.950349860002,31780.116458489996,53316.20911776 2025-10-08,23:16:17.000,281,11068365,5125,0,1759965376,13147.869514140002,26704.728760230006,53316.12527232001 2025-10-08,23:16:18.000,281,11068361,5245,0,1759965377,13147.849305210002,31780.08121284,53316.23007912 2025-10-08,23:16:19.000,281,11068405,5445,0,1759965378,13147.781942109992,29934.492094500005,53316.153220800006 2025-10-08,23:16:20.000,281,11068425,5245,0,1759965379,13147.768469490002,30395.86470213,53316.16020792 2025-10-08,23:16:21.000,281,11068375,4965,0,1759965380,13147.775205799997,30857.237309760007,53316.13924656 2025-10-08,23:16:22.000,281,11068413,4925,0,1759965381,13147.795414729997,29473.048995570003,53316.12527232001 2025-10-08,23:16:23.000,281,11068369,4925,0,1759965382,13147.822359969992,29473.027848180005,53316.11129808 2025-10-08,23:16:24.000,281,11068344,4885,0,1759965383,13147.808887350002,33164.199035729995,53316.05540112001 2025-10-08,23:16:25.000,281,11068335,5605,0,1759965384,13147.835832589997,25781.842562370002,53316.048414 2025-10-08,23:16:26.000,281,11068316,4845,0,1759965385,13147.876250449997,30395.758965179994,53316.04142688 2025-10-08,23:16:27.000,281,11068372,4765,0,1759965386,13147.856041519997,27627.38938593,53316.12527232001 2025-10-08,23:16:28.000,281,11068345,5405,0,1759965387,13147.829096280002,32702.706592889997,53316.06238824 2025-10-08,23:16:29.000,281,11068345,5405,0,1759965388,13147.815623659997,29011.514257949995,53316.07636248001 2025-10-08,23:16:30.000,281,11068342,4725,0,1759965389,13147.822359969992,29934.322915380006,53316.048414 2025-10-08,23:16:31.000,281,11068357,5365,0,1759965390,13147.761733179992,29472.992602529994,53316.04142688 2025-10-08,23:16:32.000,281,11068362,4765,0,1759965391,13147.781942109992,33164.22723225001,53316.048414 2025-10-08,23:16:33.000,281,11068344,4765,0,1759965392,13147.761733179992,29011.655240549997,53316.12527232001 2025-10-08,23:16:34.000,281,11068362,4885,0,1759965393,13147.707842700001,26243.34910347,53316.02046552 2025-10-08,23:16:35.000,281,11068374,4845,0,1759965394,13147.680897459992,29934.576684059997,53316.048414 2025-10-08,23:16:36.000,281,11068341,5445,0,1759965395,13147.707842700001,29934.597831449995,53316.05540112001 2025-10-08,23:16:37.000,281,11068341,5165,0,1759965396,13147.680897459992,29934.647175360005,53315.964568560004 2025-10-08,23:16:38.000,281,11068350,4685,0,1759965397,13147.680897459992,29473.295715119995,53316.04142688 2025-10-08,23:16:39.000,281,11068362,4925,0,1759965398,13147.714579009997,32703.052000259995,53316.04142688 2025-10-08,23:16:40.000,281,11068337,5285,0,1759965399,13147.761733179992,34087.26146184,53316.00649128001 2025-10-08,23:16:41.000,281,11068325,5285,0,1759965400,13147.835832589997,33164.44575528,53315.964568560004 2025-10-08,23:16:42.000,281,11068322,4765,0,1759965401,13147.862777829992,29934.626027970007,53316.013478400004 2025-10-08,23:16:43.000,281,11068297,5365,0,1759965402,13147.909932000002,27627.614958089995,53316.034439760006 2025-10-08,23:16:44.000,281,11068220,4845,0,1759965403,13147.943613549993,31318.715654340005,53315.985529920006 2025-10-08,23:16:46.000,281,11068343,5165,0,1759965405,13147.909932000002,28550.282632920003,53316.02046552 2025-10-08,23:16:46.000,281,11068356,5005,0,1759965405,13147.943613549993,32241.482016990005,53316.013478400004 2025-10-08,23:16:47.000,281,11068312,4885,0,1759965406,13147.950349860002,29011.760977500002,53315.88771024001 2025-10-08,23:16:48.000,281,11068374,4965,0,1759965407,13147.970558790003,30857.30780106,53316.00649128001 2025-10-08,23:16:49.000,281,11068390,4965,0,1759965408,13147.984031409993,27166.157760899994,53315.95059432 2025-10-08,23:16:50.000,281,11068365,5605,0,1759965409,13148.024449269993,31780.095311099998,53316.013478400004 2025-10-08,23:16:51.000,281,11068399,5325,0,1759965410,13148.064867129993,34087.08523359,53316.02046552 2025-10-08,23:16:52.000,281,11068364,5125,0,1759965411,13148.091812369988,32241.453820470007,53316.00649128001 2025-10-08,23:16:53.000,281,11068360,5085,0,1759965412,13148.165911779994,29011.676387939995,53316.02046552 2025-10-08,23:16:54.000,281,11068355,5405,0,1759965413,13148.199593329999,28088.811337470004,53316.013478400004 2025-10-08,23:16:56.000,281,11068341,5605,0,1759965415,13148.260220119999,33625.46590641,53316.034439760006 2025-10-08,23:16:57.000,281,11068380,4925,0,1759965416,13148.29390166999,30857.068130640007,53316.048414 2025-10-08,23:16:58.000,281,11068352,4885,0,1759965417,13148.280429049999,33164.029856609995,53316.013478400004 2025-10-08,23:16:59.000,281,11068413,5165,0,1759965418,13148.32084691,23474.72575554,53316.04142688 2025-10-08,23:17:00.000,281,11068328,5125,0,1759965419,13148.307374289994,31318.483033049997,53315.97155568 2025-10-08,23:17:01.000,281,11068363,5245,0,1759965420,13148.266956429994,33164.06510226001,53316.06238824 2025-10-08,23:17:02.000,281,11068370,4885,0,1759965421,13148.287165359994,33625.59279075,53316.09033672 2025-10-08,23:17:03.000,281,11068309,5165,0,1759965422,13148.33431952999,28088.86068138,53316.083349600005 2025-10-08,23:17:04.000,281,11068396,4885,0,1759965423,13148.347792149994,28088.902976159996,53316.034439760006 2025-10-08,23:17:05.000,281,11068401,5165,0,1759965424,13148.40168263,28550.374271609995,53316.034439760006 2025-10-08,23:17:06.000,281,11068350,4965,0,1759965425,13148.428627869995,27166.24939959,53316.11129808 2025-10-08,23:17:07.000,281,11068374,4885,0,1759965426,13148.448836799995,28550.48000856,53316.12527232001 2025-10-08,23:17:08.000,281,11068387,5044,0,1759965427,13148.47578203999,29934.647175360005,53316.14623368001 2025-10-08,23:17:09.000,281,11068401,5285,0,1759965428,13148.48251835,31318.856636940007,53316.09732384 2025-10-08,23:17:10.000,281,11068363,5365,0,1759965429,13148.469045729995,28089.100351800007,53316.06937536 2025-10-08,23:17:11.000,281,11068344,4765,0,1759965430,13148.489254659995,31780.313834130007,53316.13924656 2025-10-08,23:17:12.000,281,11068390,4685,0,1759965431,13148.47578203999,30857.48402931,53316.1182852 2025-10-08,23:17:13.000,281,11068358,5085,0,1759965432,13148.3814737,27166.305792629995,53316.16719504 2025-10-08,23:17:14.000,281,11068339,5325,0,1759965433,13148.327583219994,32703.087245910006,53316.09732384 2025-10-08,23:17:15.000,281,11068364,4845,0,1759965434,13148.27369273999,30857.554520610007,53316.20911776 2025-10-08,23:17:16.000,281,11068350,4885,0,1759965435,13148.152439159989,29934.774059699994,53316.11129808 2025-10-08,23:17:17.000,281,11068339,5365,0,1759965436,13148.071603439988,32703.15773721,53316.16020792 2025-10-08,23:17:18.000,281,11068340,4885,0,1759965437,13148.037921889998,30857.547471480008,53316.07636248001 2025-10-08,23:17:19.000,281,11068370,4805,0,1759965438,13147.957086169998,28550.65623681,53316.09732384 2025-10-08,23:17:20.000,281,11068432,4685,0,1759965439,13147.909932000002,30857.62501191,53316.12527232001 2025-10-08,23:17:21.000,281,11068348,4605,0,1759965440,13147.876250449997,34087.31080575001,53316.09033672 2025-10-08,23:17:22.000,281,11068345,5405,0,1759965441,13147.849305210002,27166.390382190002,53316.13924656 2025-10-08,23:17:23.000,281,11068344,4845,0,1759965442,13147.876250449997,31318.870735200006,53316.12527232001 2025-10-08,23:17:24.000,281,11068340,4885,0,1759965443,13147.876250449997,23936.50721271,53316.1182852 2025-10-08,23:17:25.000,281,11068379,5285,0,1759965444,13147.903195689993,24859.25242797,53316.132259440004 2025-10-08,23:17:27.000,281,11068372,4725,0,1759965446,13147.970558790003,30396.00568473,53316.132259440004 2025-10-08,23:17:27.000,281,11068371,5405,0,1759965446,13147.970558790003,29934.576684059997,53316.09033672 2025-10-08,23:17:28.000,281,11068344,4765,0,1759965447,13147.936877239998,27166.221203070003,53316.07636248001 2025-10-08,23:17:29.000,281,11068329,5445,0,1759965448,13147.936877239998,35932.78713801,53316.083349600005 2025-10-08,23:17:30.000,281,11068320,4845,0,1759965449,13147.936877239998,29934.682421010002,53316.1182852 2025-10-08,23:17:31.000,281,11068332,5005,0,1759965450,13147.936877239998,27627.657252870005,53316.10431096001 2025-10-08,23:17:32.000,281,11068369,5285,0,1759965451,13147.909932000002,26705.017774559994,53316.05540112001 2025-10-08,23:17:33.000,281,11068262,5125,0,1759965452,13147.842568899992,31780.475964120007,53316.09732384 2025-10-08,23:17:34.000,281,11068382,4885,0,1759965453,13147.815623659997,29012.176876170008,53316.05540112001 2025-10-08,23:17:35.000,281,11068322,4765,0,1759965454,13147.768469490002,29934.957337080006,53316.06238824 2025-10-08,23:17:36.000,281,11068342,5165,0,1759965455,13147.795414729997,29473.73981031,53315.964568560004 2025-10-08,23:17:37.000,281,11068334,4885,0,1759965456,13147.728051630002,30857.95632102,53315.95758144001 2025-10-08,23:17:38.000,281,11068380,4845,0,1759965457,13147.728051630002,30396.576664260007,53315.99950416 2025-10-08,23:17:39.000,281,11068324,4765,0,1759965458,13147.701106389992,28550.994595049997,53316.00649128001 2025-10-08,23:17:40.000,281,11068376,4845,0,1759965459,13147.680897459992,34087.82539224,53316.02046552 2025-10-08,23:17:41.000,281,11068321,5405,0,1759965460,13147.667424840001,25321.322899470004,53316.013478400004 2025-10-08,23:17:42.000,281,11068333,5285,0,1759965461,13147.660688529992,34087.85358876,53316.09033672 2025-10-08,23:17:43.000,281,11068345,5605,0,1759965462,13147.613534359996,30396.64715556,53316.05540112001 2025-10-08,23:17:44.000,281,11068358,4765,0,1759965463,13147.593325429996,33165.051980460004,53316.00649128001 2025-10-08,23:17:45.000,281,11068360,5125,0,1759965464,13147.52596233,28551.036889830008,53315.964568560004 2025-10-08,23:17:46.000,281,11068382,4925,0,1759965465,13147.43839029999,29012.458841369997,53315.92264584 2025-10-08,23:17:47.000,281,11068362,4765,0,1759965466,13147.40470875,28550.980496789998,53315.97155568 2025-10-08,23:17:48.000,281,11068347,5245,0,1759965467,13147.34408196,33626.311802009994,53315.99950416 2025-10-08,23:17:49.000,281,11068372,4885,0,1759965468,13147.25650992999,33626.24131071,53315.95758144001 2025-10-08,23:17:50.000,281,11068359,5285,0,1759965469,13147.19588313999,29473.648171620007,53315.915658720005 2025-10-08,23:17:51.000,281,11068339,5125,0,1759965470,13147.15546527999,35010.34503534,53315.964568560004 2025-10-08,23:17:52.000,281,11068364,4685,0,1759965471,13147.14199266,30396.32289558,53315.95059432 2025-10-08,23:17:53.000,281,11068371,5365,0,1759965472,13147.128520039994,27166.545463050003,53315.95059432 2025-10-08,23:17:54.000,281,11068319,5365,0,1759965473,13147.15546527999,29012.09228661,53315.95758144001 2025-10-08,23:17:55.000,281,11068374,4925,0,1759965474,13147.17567420999,30857.62501191,53315.915658720005 2025-10-08,23:17:57.000,281,11068349,5125,0,1759965476,13147.27671885999,30857.589766260004,53315.85277464 2025-10-08,23:17:58.000,281,11068366,4805,0,1759965477,13147.350818269995,27166.376283930003,53315.866748880006 2025-10-08,23:17:59.000,281,11068378,4965,0,1759965478,13147.36429089,31780.3772763,53315.88771024001 2025-10-08,23:18:00.000,281,11068357,5365,0,1759965479,13147.44512661,25782.258461039994,53315.92963296 2025-10-08,23:18:01.000,281,11068367,5044,0,1759965480,13147.52596233,30857.765994510002,53315.88771024001 2025-10-08,23:18:02.000,281,11068355,5365,0,1759965481,13147.539434949991,30396.393386879994,53315.88771024001 2025-10-08,23:18:03.000,281,11068325,5365,0,1759965482,13147.54617126,29012.282613119998,53315.89469736 2025-10-08,23:18:04.000,281,11068313,5405,0,1759965483,13147.52596233,31319.328928650008,53315.88771024001 2025-10-08,23:18:05.000,281,11068364,4885,0,1759965484,13147.52596233,25782.589770150007,53315.90867160001 2025-10-08,23:18:06.000,281,11068369,5485,0,1759965485,13147.52596233,28089.685429589998,53315.873736 2025-10-08,23:18:08.000,281,11068357,5285,0,1759965487,13147.492280779996,29012.451792239997,53315.845787520004 2025-10-08,23:18:08.000,281,11068381,5205,0,1759965487,13147.47880815999,26244.12450777,53315.796877680004 2025-10-08,23:18:09.000,281,11068351,5205,0,1759965488,13147.431653989996,30396.682401209997,53315.78290344 2025-10-08,23:18:10.000,281,11068393,5205,0,1759965489,13147.42491768,29935.225204019996,53315.873736 2025-10-08,23:18:11.000,281,11068341,5005,0,1759965490,13147.46533554,28551.065086350005,53315.866748880006 2025-10-08,23:18:12.000,281,11068344,4925,0,1759965491,13147.39797243999,28089.558545249994,53315.83181328 2025-10-08,23:18:13.000,281,11068391,5445,0,1759965492,13147.391236129995,28089.48805395,53315.817839040006 2025-10-08,23:18:14.000,281,11068342,4845,0,1759965493,13147.371027199995,31780.673339760004,53315.88072312 2025-10-08,23:18:15.000,281,11068328,4805,0,1759965494,13147.411445059995,26705.25744498,53315.92963296 2025-10-08,23:18:16.000,281,11068349,5445,0,1759965495,13147.411445059995,27166.594806959998,53315.82482616 2025-10-08,23:18:17.000,281,11068395,5485,0,1759965496,13147.38449982,27627.939218069994,53315.81085192001 2025-10-08,23:18:18.000,281,11068219,5405,0,1759965497,13147.391236129995,25321.019786880002,53315.83181328 2025-10-08,23:18:19.000,281,11068308,4845,0,1759965498,13147.38449982,28089.297727440004,53315.817839040006 2025-10-08,23:18:20.000,281,11068393,5365,0,1759965499,13147.40470875,31319.145651269995,53315.83880040001 2025-10-08,23:18:21.000,281,11068358,4925,0,1759965500,13147.41818136999,34548.97947684,53315.866748880006 2025-10-08,23:18:22.000,281,11068338,4925,0,1759965501,13147.38449982,23936.859669209996,53315.845787520004 2025-10-08,23:18:23.000,281,11068349,5485,0,1759965502,13147.45859922999,29935.02782838,53315.83181328 2025-10-08,23:18:24.000,281,11068356,5044,0,1759965503,13147.492280779996,28550.902956360005,53315.82482616 2025-10-08,23:18:25.000,281,11068354,4925,0,1759965504,13147.559643879991,28089.50215221,53315.796877680004 2025-10-08,23:18:26.000,281,11068403,5605,0,1759965505,13147.613534359996,25321.132572960007,53315.796877680004 2025-10-08,23:18:28.000,281,11068326,4805,0,1759965507,13147.647215910001,27166.827428250006,53315.796877680004 2025-10-08,23:18:28.000,281,11068363,5325,0,1759965507,13147.707842700001,24398.457849,53315.76194208 2025-10-08,23:18:29.000,281,11068352,4685,0,1759965508,13147.775205799997,25321.22421165,53315.7339936 2025-10-08,23:18:30.000,281,11068372,4885,0,1759965509,13147.802151039992,29012.465890499996,53315.83181328 2025-10-08,23:18:31.000,281,11068334,4885,0,1759965510,13147.822359969992,26244.11040951,53315.89469736 2025-10-08,23:18:32.000,281,11068358,4805,0,1759965511,13147.815623659997,29473.859645520002,53315.88072312 2025-10-08,23:18:33.000,281,11068388,4885,0,1759965512,13147.835832589997,26244.039918209994,53315.89469736 2025-10-08,23:18:34.000,281,11068411,5285,0,1759965513,13147.781942109992,29935.126516200005,53315.89469736 2025-10-08,23:18:35.000,281,11068409,5245,0,1759965514,13147.802151039992,30396.47797644,53315.90168448 2025-10-08,23:18:36.000,281,11068347,5285,0,1759965515,13147.768469490002,26705.194002810007,53315.88072312 2025-10-08,23:18:38.000,281,11068361,5325,0,1759965517,13147.721315319992,25782.406492769995,53315.83181328 2025-10-08,23:18:38.000,281,11068376,4885,0,1759965517,13147.667424840001,29473.542434670002,53315.8038648 2025-10-08,23:18:39.000,281,11068400,4765,0,1759965518,13147.687633770001,24398.147687279998,53315.845787520004 2025-10-08,23:18:40.000,281,11068385,5285,0,1759965519,13147.674161149997,28550.698531589995,53315.88072312 2025-10-08,23:18:41.000,281,11068385,5044,0,1759965520,13147.728051630002,28089.417562650007,53315.88771024001 2025-10-08,23:18:42.000,281,11068370,5005,0,1759965521,13147.788678420002,25782.484033200002,53315.83880040001 2025-10-08,23:18:43.000,281,11068381,5445,0,1759965522,13147.829096280002,28089.537397859996,53315.83880040001 2025-10-08,23:18:44.000,281,11068379,5245,0,1759965523,13147.923404619993,35472.027804690006,53315.85277464 2025-10-08,23:18:45.000,281,11068383,5485,0,1759965524,13147.997504029998,26705.511213660007,53315.964568560004 2025-10-08,23:18:46.000,281,11068332,4725,0,1759965525,13148.071603439988,26705.567606700002,53315.93662008001 2025-10-08,23:18:47.000,281,11068382,4965,0,1759965526,13148.152439159989,32242.49004258,53315.866748880006 2025-10-08,23:18:48.000,281,11068354,4965,0,1759965527,13148.165911779994,28089.903952620007,53315.9436072 2025-10-08,23:18:49.000,281,11068359,5285,0,1759965528,13148.159175469998,28089.889854359993,53315.95059432 2025-10-08,23:18:50.000,281,11068393,5285,0,1759965529,13148.152439159989,28089.896903490007,53315.92264584 2025-10-08,23:18:51.000,281,11068322,4965,0,1759965530,13148.132230229989,27167.074147799998,53315.93662008001 2025-10-08,23:18:52.000,281,11068198,5044,0,1759965531,13148.105284989993,31781.02579626,53315.915658720005 2025-10-08,23:18:53.000,281,11068357,5325,0,1759965532,13148.024449269993,32703.876748470007,53315.99251704 2025-10-08,23:18:54.000,281,11068371,5125,0,1759965533,13147.957086169998,24860.04897966,53315.97854280001 2025-10-08,23:18:55.000,281,11068384,4805,0,1759965534,13147.936877239998,27628.411509779995,53316.013478400004 2025-10-08,23:18:56.000,281,11068314,4685,0,1759965535,13147.882986759992,27166.954312589995,53315.99950416 2025-10-08,23:18:58.000,281,11068354,4925,0,1759965537,13147.835832589997,31780.976452350005,53315.9436072 2025-10-08,23:18:59.000,281,11068403,5405,0,1759965538,13147.835832589997,29012.515234410006,53315.964568560004 2025-10-08,23:19:00.000,281,11068398,4805,0,1759965539,13147.829096280002,32703.665274569998,53315.99251704 2025-10-08,23:19:01.000,281,11068377,5485,0,1759965540,13147.808887350002,31319.455812989996,53315.985529920006 2025-10-08,23:19:02.000,281,11068362,4805,0,1759965541,13147.835832589997,31780.913010179996,53315.985529920006 2025-10-08,23:19:03.000,281,11068339,5325,0,1759965542,13147.903195689993,29012.57867658,53315.99251704 2025-10-08,23:19:04.000,281,11068379,4885,0,1759965543,13147.916668309997,33626.57261982,53316.04142688 2025-10-08,23:19:05.000,281,11068350,4605,0,1759965544,13147.923404619993,28551.213118080006,53316.05540112001 2025-10-08,23:19:06.000,281,11068381,5565,0,1759965545,13148.004240339993,30396.900924240006,53315.99950416 2025-10-08,23:19:07.000,281,11068426,4925,0,1759965546,13148.031185579988,26244.223195590006,53316.013478400004 2025-10-08,23:19:08.000,281,11068346,5044,0,1759965547,13148.078339749998,30858.217138830005,53315.99950416 2025-10-08,23:19:09.000,281,11068330,4805,0,1759965548,13148.078339749998,32242.35610911,53316.02046552 2025-10-08,23:19:10.000,281,11068316,4965,0,1759965549,13148.105284989993,29935.316842710003,53316.04142688 2025-10-08,23:19:11.000,281,11068354,4925,0,1759965550,13148.152439159989,32703.672323699997,53316.05540112001 2025-10-08,23:19:12.000,281,11068384,4845,0,1759965551,13148.112021299989,28551.043938960007,53316.09033672 2025-10-08,23:19:13.000,281,11068237,5325,0,1759965552,13148.085076059993,28089.593790900006,53316.11129808 2025-10-08,23:19:14.000,281,11068379,5085,0,1759965553,13148.044658199993,27166.848575640004,53316.07636248001 2025-10-08,23:19:15.000,281,11068389,5005,0,1759965554,13148.031185579988,37317.69446345999,53316.13924656 2025-10-08,23:19:16.000,281,11068322,4685,0,1759965555,13148.010976649988,24859.971439229994,53316.11129808 2025-10-08,23:19:17.000,281,11068388,5125,0,1759965556,13148.017712959998,27167.081196929998,53316.06937536 2025-10-08,23:19:19.000,281,11068339,5205,0,1759965558,13148.037921889998,28551.28360938,53316.09033672 2025-10-08,23:19:19.000,281,11068360,4805,0,1759965558,13148.044658199993,33165.3903387,53316.048414 2025-10-08,23:19:20.000,281,11068377,5205,0,1759965559,13148.071603439988,28090.016738699996,53316.034439760006 2025-10-08,23:19:21.000,281,11068337,5605,0,1759965560,13148.064867129993,29012.874740040003,53316.11129808 2025-10-08,23:19:22.000,281,11068367,5005,0,1759965561,13148.112021299989,28551.417542850002,53316.12527232001 2025-10-08,23:19:23.000,281,11068430,4685,0,1759965562,13148.132230229989,33165.45378087,53316.16719504 2025-10-08,23:19:24.000,281,11068393,5205,0,1759965563,13148.165911779994,28551.340002419995,53316.16719504 2025-10-08,23:19:25.000,281,11068357,5365,0,1759965564,13148.219802259999,28089.97444392,53316.19514352001 2025-10-08,23:19:26.000,281,11068396,4845,0,1759965565,13148.192857019989,31319.639090369994,53316.153220800006 2025-10-08,23:19:27.000,281,11068392,5005,0,1759965566,13148.172648089989,27628.411509779995,53316.12527232001 2025-10-08,23:19:28.000,281,11068329,5405,0,1759965567,13148.138966539998,31319.526304290004,53316.22309200001 2025-10-08,23:19:29.000,281,11068345,5245,0,1759965568,13148.112021299989,26705.461869749997,53316.12527232001 2025-10-08,23:19:30.000,281,11068388,4885,0,1759965569,13148.091812369988,28551.12852852,53316.153220800006 2025-10-08,23:19:31.000,281,11068373,5325,0,1759965570,13148.051394509988,27628.35511674,53316.153220800006 2025-10-08,23:19:32.000,281,11068414,4805,0,1759965571,13148.031185579988,29473.965382470007,53316.14623368001 2025-10-08,23:19:33.000,281,11068399,5285,0,1759965572,13148.017712959998,26705.652196259995,53316.153220800006 2025-10-08,23:19:34.000,281,11068405,5325,0,1759965573,13147.984031409993,31319.688434280004,53316.153220800006 2025-10-08,23:19:35.000,281,11068337,5205,0,1759965574,13148.010976649988,29474.169807240003,53316.06937536 2025-10-08,23:19:36.000,281,11068348,4845,0,1759965575,13148.078339749998,30858.393367080003,53316.06937536 2025-10-08,23:19:37.000,281,11068331,5285,0,1759965576,13148.071603439988,32242.6592217,53316.12527232001 2025-10-08,23:19:39.000,281,11068349,5325,0,1759965578,13148.159175469998,27167.299719960007,53316.11129808 2025-10-08,23:19:39.000,281,11068335,5325,0,1759965578,13148.226538569994,28090.1577213,53316.10431096001 2025-10-08,23:19:40.000,281,11068352,4965,0,1759965579,13148.27369273999,26705.955308849996,53316.083349600005 2025-10-08,23:19:41.000,281,11068346,5005,0,1759965580,13148.300637979999,27167.39135865,53316.153220800006 2025-10-08,23:19:42.000,281,11068343,5245,0,1759965581,13148.287165359994,30397.14059466,53316.153220800006 2025-10-08,23:19:43.000,281,11068319,5165,0,1759965582,13148.307374289994,29012.952280469995,53316.132259440004 2025-10-08,23:19:44.000,281,11068376,4805,0,1759965583,13148.233274879989,31319.977448610007,53316.11129808 2025-10-08,23:19:45.000,281,11068356,4925,0,1759965584,13148.226538569994,24860.309797470007,53316.153220800006 2025-10-08,23:19:46.000,281,11068374,4885,0,1759965585,13148.165911779994,28090.073131740006,53316.10431096001 2025-10-08,23:19:47.000,281,11068377,5285,0,1759965586,13148.159175469998,27167.271523439995,53316.12527232001 2025-10-08,23:19:48.000,281,11068309,5245,0,1759965587,13148.091812369988,28551.44573937,53316.12527232001 2025-10-08,23:19:49.000,281,11068371,5165,0,1759965588,13148.085076059993,27167.186933880002,53316.12527232001 2025-10-08,23:19:50.000,281,11068386,4845,0,1759965589,13148.085076059993,29474.155708980004,53316.1881564 2025-10-08,23:19:51.000,281,11068370,5005,0,1759965590,13148.105284989993,33626.70655329,53316.16020792 2025-10-08,23:19:52.000,281,11068378,4805,0,1759965591,13148.145702849994,27167.123491709994,53316.21610488 2025-10-08,23:19:53.000,281,11068381,5245,0,1759965592,13148.192857019989,27167.06004954,53316.12527232001 2025-10-08,23:19:54.000,281,11068390,5005,0,1759965593,13148.206329639994,31781.068091039997,53316.181169280004 2025-10-08,23:19:55.000,281,11068366,4885,0,1759965594,13148.159175469998,29012.656217009993,53316.19514352001 2025-10-08,23:19:56.000,281,11068356,4845,0,1759965595,13148.172648089989,26705.708589300004,53316.17418216001 2025-10-08,23:19:57.000,281,11068371,5205,0,1759965596,13148.172648089989,30858.344023169993,53316.17418216001 2025-10-08,23:19:59.000,281,11068343,5285,0,1759965598,13148.132230229989,28090.030836959995,53316.13924656 2025-10-08,23:20:00.000,281,11068240,4845,0,1759965599,13148.199593329999,27628.700524109998,53316.16719504 2025-10-08,23:20:01.000,281,11068401,5285,0,1759965600,13148.219802259999,28090.13657391,53316.12527232001 2025-10-08,23:20:02.000,281,11068409,5005,0,1759965601,13148.287165359994,25321.745847269995,53316.09732384 2025-10-08,23:20:03.000,281,11068376,4725,0,1759965602,13148.34105584,29935.68339747,53316.10431096001 2025-10-08,23:20:04.000,281,11068405,5245,0,1759965603,13148.408418939995,34549.712586359994,53316.14623368001 2025-10-08,23:20:05.000,281,11068347,5365,0,1759965604,13148.408418939995,30858.456809249998,53316.14623368001 2025-10-08,23:20:06.000,281,11068415,5325,0,1759965605,13148.469045729995,32242.553484749995,53316.07636248001 2025-10-08,23:20:07.000,281,11068375,5525,0,1759965606,13148.448836799995,32242.447747800004,53316.13924656 2025-10-08,23:20:08.000,281,11068352,4885,0,1759965607,13148.45557310999,28089.755920890006,53316.11129808 2025-10-08,23:20:09.000,281,11068330,4965,0,1759965608,13148.428627869995,31319.533353420004,53316.1182852 2025-10-08,23:20:10.000,281,11068339,5405,0,1759965609,13148.40168263,29012.501136150007,53316.132259440004 2025-10-08,23:20:11.000,281,11068362,4765,0,1759965610,13148.33431952999,28551.072135480004,53316.132259440004 2025-10-08,23:20:12.000,281,11068347,5365,0,1759965611,13148.266956429994,27166.806280859993,53316.1182852 2025-10-08,23:20:13.000,281,11068361,5325,0,1759965612,13148.213065949989,26705.363181930006,53316.1881564 2025-10-08,23:20:14.000,281,11068348,5005,0,1759965613,13148.226538569994,30858.012714059994,53316.16020792 2025-10-08,23:20:15.000,281,11068415,5325,0,1759965614,13148.260220119999,29012.331957029994,53316.24405336001 2025-10-08,23:20:16.000,281,11068342,4685,0,1759965615,13148.287165359994,35010.63404967,53316.14623368001 2025-10-08,23:20:17.000,281,11068390,4965,0,1759965616,13148.37473738999,32703.63002892,53316.14623368001 2025-10-08,23:20:18.000,281,11068358,4845,0,1759965617,13148.42189156,27166.933165199996,53316.132259440004 2025-10-08,23:20:19.000,281,11068391,5365,0,1759965618,13148.50272728,31319.596795589998,53316.11129808 2025-10-08,23:20:20.000,281,11068324,4525,0,1759965619,13148.583563,28551.28360938,53316.16719504 2025-10-08,23:20:21.000,281,11068397,5085,0,1759965620,13148.650926099996,29012.7478557,53316.132259440004 2025-10-08,23:20:22.000,281,11068393,5445,0,1759965621,13148.72502551,30397.034857709994,53316.21610488 2025-10-08,23:20:23.000,281,11068400,4765,0,1759965622,13148.799124919991,33165.538370430004,53316.24405336001 2025-10-08,23:20:24.000,281,11068401,5365,0,1759965623,13148.799124919991,27167.433653429995,53316.2580276 2025-10-08,23:20:25.000,281,11068401,5445,0,1759965624,13148.785652300001,28551.74885196,53316.24405336001 2025-10-08,23:20:26.000,281,11068331,5245,0,1759965625,13148.691343959996,30858.788118359997,53316.28597608 2025-10-08,23:20:27.000,281,11068335,5485,0,1759965626,13148.630717169995,33627.22818891,53316.23706624 2025-10-08,23:20:28.000,281,11068377,5245,0,1759965627,13148.54314514,26706.152684490007,53316.2580276 2025-10-08,23:20:29.000,281,11068216,5005,0,1759965628,13148.428627869995,26244.7659786,53316.28597608 2025-10-08,23:20:30.000,281,11068386,4805,0,1759965629,13148.33431952999,31320.076136429998,53316.28597608 2025-10-08,23:20:31.000,281,11068329,5605,0,1759965630,13148.233274879989,24399.07817244,53316.2580276 2025-10-08,23:20:32.000,281,11068366,4845,0,1759965631,13148.172648089989,35011.331913539994,53316.30693744 2025-10-08,23:20:33.000,281,11068364,4845,0,1759965632,13148.132230229989,30858.633037499996,53316.28597608 2025-10-08,23:20:34.000,281,11068382,5245,0,1759965633,13148.112021299989,30858.633037499996,53316.30693744 2025-10-08,23:20:35.000,281,11068405,5005,0,1759965634,13148.112021299989,28551.61491849,53316.30693744 2025-10-08,23:20:36.000,281,11068310,4885,0,1759965635,13148.112021299989,29474.437674179993,53316.24405336001 2025-10-08,23:20:37.000,281,11068389,5605,0,1759965636,13148.125493919993,26244.60384861,53316.24405336001 2025-10-08,23:20:38.000,281,11068343,5365,0,1759965637,13148.172648089989,29935.901920500008,53316.17418216001 2025-10-08,23:20:40.000,281,11068393,5365,0,1759965639,13148.206329639994,31781.596775790007,53316.17418216001 2025-10-08,23:20:40.000,281,11068313,5485,0,1759965639,13148.192857019989,28551.798195869997,53316.153220800006 2025-10-08,23:20:41.000,281,11068381,5205,0,1759965640,13148.219802259999,29474.635049820004,53316.09033672 2025-10-08,23:20:42.000,281,11068373,4965,0,1759965641,13148.300637979999,25783.48500966,53316.181169280004 2025-10-08,23:20:43.000,281,11068391,5245,0,1759965642,13148.287165359994,31781.702512739997,53316.132259440004 2025-10-08,23:20:44.000,281,11068319,5125,0,1759965643,13148.280429049999,29936.106345270004,53316.1182852 2025-10-08,23:20:45.000,281,11068383,5085,0,1759965644,13148.29390166999,30858.879757050003,53316.202130640006 2025-10-08,23:20:46.000,281,11068336,4765,0,1759965645,13148.266956429994,30858.865658790004,53316.1182852 2025-10-08,23:20:47.000,281,11068367,5445,0,1759965646,13148.27369273999,31320.252364679996,53316.06937536 2025-10-08,23:20:48.000,281,11068389,5325,0,1759965647,13148.246747499994,31320.315806850005,53316.132259440004 2025-10-08,23:20:49.000,281,11068349,5245,0,1759965648,13148.199593329999,33165.90492519,53316.16020792 2025-10-08,23:20:50.000,281,11068389,5325,0,1759965649,13148.172648089989,30858.89385531,53316.16020792 2025-10-08,23:20:51.000,281,11068324,4925,0,1759965650,13148.112021299989,29474.68439373,53316.07636248001 2025-10-08,23:20:52.000,281,11068396,5005,0,1759965651,13148.064867129993,31781.737758389994,53316.04142688 2025-10-08,23:20:53.000,281,11068395,5365,0,1759965652,13148.037921889998,33165.968367359994,53316.13924656 2025-10-08,23:20:54.000,281,11068373,5605,0,1759965653,13148.078339749998,32704.518219300007,53316.16719504 2025-10-08,23:20:55.000,281,11068360,4805,0,1759965654,13148.105284989993,27629.102324520005,53316.11129808 2025-10-08,23:20:56.000,281,11068344,4685,0,1759965655,13148.159175469998,32243.089218630004,53316.16719504 2025-10-08,23:20:57.000,281,11068354,4765,0,1759965656,13148.246747499994,23937.740810460004,53316.10431096001 2025-10-08,23:20:58.000,281,11068352,4845,0,1759965657,13148.29390166999,30397.366166820007,53316.153220800006 2025-10-08,23:21:00.000,281,11068375,5565,0,1759965659,13148.347792149994,29474.472919830005,53316.11129808 2025-10-08,23:21:00.000,281,11068421,4965,0,1759965659,13148.347792149994,27628.85560497,53316.132259440004 2025-10-08,23:21:01.000,281,11068377,5085,0,1759965660,13148.428627869995,35934.01368663,53316.132259440004 2025-10-08,23:21:02.000,281,11068410,4965,0,1759965661,13148.36126477,32704.215106710006,53316.14623368001 2025-10-08,23:21:03.000,281,11068403,5325,0,1759965662,13148.327583219994,30397.175840309996,53316.09732384 2025-10-08,23:21:04.000,281,11068425,5245,0,1759965663,13148.280429049999,28551.60786936,53316.083349600005 2025-10-08,23:21:05.000,281,11068381,5285,0,1759965664,13148.260220119999,28090.200016079994,53316.153220800006 2025-10-08,23:21:06.000,281,11068331,5365,0,1759965665,13148.27369273999,27167.475948210005,53316.13924656 2025-10-08,23:21:07.000,281,11068390,4685,0,1759965666,13148.226538569994,29474.52931287,53316.19514352001 2025-10-08,23:21:08.000,281,11068386,5005,0,1759965667,13148.32084691,30397.373215950007,53316.13924656 2025-10-08,23:21:09.000,281,11068347,5485,0,1759965668,13148.31411059999,29474.592755039994,53316.202130640006 2025-10-08,23:21:10.000,281,11068422,4805,0,1759965669,13148.37473738999,27629.038882349996,53316.202130640006 2025-10-08,23:21:11.000,281,11068420,5005,0,1759965670,13148.428627869995,24860.655204840004,53316.16020792 2025-10-08,23:21:12.000,281,11068381,5365,0,1759965671,13148.54314514,32243.082169500005,53316.24405336001 2025-10-08,23:21:13.000,281,11068423,5085,0,1759965672,13148.66439872,32704.475924519997,53316.20911776 2025-10-08,23:21:14.000,281,11068352,4965,0,1759965673,13148.772179679996,29474.68439373,53316.27200184001 2025-10-08,23:21:15.000,281,11068399,5445,0,1759965674,13148.846279090001,26706.22317579,53316.20911776 2025-10-08,23:21:16.000,281,11068423,5365,0,1759965675,13148.853015399996,27167.595783419994,53316.251040480005 2025-10-08,23:21:17.000,281,11068373,5365,0,1759965676,13148.886696950001,29936.007657449998,53316.251040480005 2025-10-08,23:21:18.000,281,11068436,4965,0,1759965677,13148.866488020001,29474.635049820004,53316.1881564 2025-10-08,23:21:20.000,281,11068313,5485,0,1759965679,13148.799124919991,27167.595783419994,53316.22309200001 2025-10-08,23:21:20.000,281,11068398,4845,0,1759965679,13148.751970749996,28090.411489980004,53316.20911776 2025-10-08,23:21:21.000,281,11068389,5205,0,1759965680,13148.65766240999,30858.774020099998,53316.27200184001 2025-10-08,23:21:22.000,281,11068359,5245,0,1759965681,13148.529672519995,31781.568579269995,53316.132259440004 2025-10-08,23:21:23.000,281,11068388,4725,0,1759965682,13148.42189156,29935.916018760006,53316.23007912 2025-10-08,23:21:24.000,281,11068417,5285,0,1759965683,13148.33431952999,29935.866674849996,53316.20911776 2025-10-08,23:21:25.000,281,11068354,4885,0,1759965684,13148.307374289994,31781.483989710003,53316.132259440004 2025-10-08,23:21:26.000,281,11068344,4725,0,1759965685,13148.32084691,26244.624996,53316.21610488 2025-10-08,23:21:27.000,281,11068384,5005,0,1759965686,13148.307374289994,34088.48096133,53316.202130640006 2025-10-08,23:21:28.000,281,11068377,5445,0,1759965687,13148.34105584,29935.82438007,53316.09732384 2025-10-08,23:21:29.000,281,11068354,4685,0,1759965688,13148.40168263,32242.82840082,53316.083349600005 2025-10-08,23:21:30.000,281,11068389,5485,0,1759965689,13148.489254659995,28551.636065879997,53316.14623368001 2025-10-08,23:21:31.000,281,11068400,4965,0,1759965690,13148.60377193,29474.536362,53316.132259440004 2025-10-08,23:21:32.000,281,11068386,4765,0,1759965691,13148.671135029996,29474.606853300007,53316.16020792 2025-10-08,23:21:33.000,281,11068385,5445,0,1759965692,13148.718289199991,29474.754885029994,53316.14623368001 2025-10-08,23:21:34.000,281,11068342,4805,0,1759965693,13148.72502551,29474.874720239997,53316.16020792 2025-10-08,23:21:35.000,281,11068357,5405,0,1759965694,13148.772179679996,29936.353064819996,53316.202130640006 2025-10-08,23:21:36.000,281,11068406,4765,0,1759965695,13148.731761819996,28552.312782359993,53316.17418216001 2025-10-08,23:21:37.000,281,11068401,5205,0,1759965696,13148.66439872,24861.16979133,53316.23706624 2025-10-08,23:21:38.000,281,11068390,4845,0,1759965697,13148.583563,29013.889814759998,53316.19514352001 2025-10-08,23:21:40.000,281,11068374,5165,0,1759965699,13148.48251835,35012.276496959996,53316.202130640006 2025-10-08,23:21:40.000,281,11068381,5325,0,1759965699,13148.35452845999,27629.743795350005,53316.11129808 2025-10-08,23:21:41.000,281,11068348,4725,0,1759965700,13148.246747499994,32705.25132882,53316.16020792 2025-10-08,23:21:42.000,281,11068364,4845,0,1759965701,13148.145702849994,32705.159690130007,53316.14623368001 2025-10-08,23:21:43.000,281,11068371,5085,0,1759965702,13148.085076059993,26245.379252910003,53316.23706624 2025-10-08,23:21:44.000,281,11068325,4845,0,1759965703,13148.004240339993,34089.17177607,53316.24405336001 2025-10-08,23:21:45.000,281,11068364,4925,0,1759965704,13147.984031409993,31320.590722919995,53316.23007912 2025-10-08,23:21:46.000,281,11068382,4925,0,1759965705,13147.957086169998,32243.30774166,53316.21610488 2025-10-08,23:21:47.000,281,11068184,4845,0,1759965706,13147.943613549993,22553.72872452,53316.202130640006 2025-10-08,23:21:48.000,281,11068379,5325,0,1759965707,13147.943613549993,27629.102324520005,53316.13924656 2025-10-08,23:21:49.000,281,11068411,5245,0,1759965708,13147.970558790003,27167.673323850002,53316.13924656 2025-10-08,23:21:50.000,281,11068299,5125,0,1759965709,13147.950349860002,28551.854588910006,53316.11129808 2025-10-08,23:21:51.000,281,11068334,4805,0,1759965710,13147.990767720003,30397.401412470004,53316.06937536 2025-10-08,23:21:52.000,281,11068348,4965,0,1759965711,13147.963822479993,24399.198007650004,53316.1182852 2025-10-08,23:21:53.000,281,11068350,4965,0,1759965712,13147.950349860002,25783.527304439995,53316.06937536 2025-10-08,23:21:54.000,281,11068285,5365,0,1759965713,13147.970558790003,32704.58166147,53316.11129808 2025-10-08,23:21:55.000,281,11068306,5044,0,1759965714,13147.997504029998,30397.669279409994,53316.10431096001 2025-10-08,23:21:56.000,281,11068291,5325,0,1759965715,13147.943613549993,35934.65515746,53316.13924656 2025-10-08,23:21:57.000,281,11068314,5005,0,1759965716,13147.950349860002,23938.184905650007,53316.09033672 2025-10-08,23:21:58.000,281,11068314,5165,0,1759965717,13147.930140930002,29013.69948825,53316.04142688 2025-10-08,23:22:00.000,281,11068333,5445,0,1759965719,13147.984031409993,29936.550440460007,53316.00649128001 2025-10-08,23:22:00.000,281,11068344,5085,0,1759965719,13147.970558790003,30859.4084418,53315.964568560004 2025-10-08,23:22:01.000,281,11068330,5044,0,1759965720,13147.977295099998,26245.280565089997,53316.034439760006 2025-10-08,23:22:02.000,281,11068271,5445,0,1759965721,13148.004240339993,26706.681369240003,53316.09732384 2025-10-08,23:22:03.000,281,11068272,4925,0,1759965722,13147.963822479993,28552.25638932,53316.04142688 2025-10-08,23:22:04.000,281,11068336,5005,0,1759965723,13147.923404619993,27167.877748619998,53316.16020792 2025-10-08,23:22:05.000,281,11068305,5125,0,1759965724,13147.909932000002,29013.410473919997,53316.09033672 2025-10-08,23:22:06.000,281,11068272,4725,0,1759965725,13147.788678420002,25322.084205510007,53316.10431096001 2025-10-08,23:22:07.000,281,11068309,5285,0,1759965726,13147.728051630002,28551.875736300004,53316.14623368001 2025-10-08,23:22:08.000,281,11068297,5245,0,1759965727,13147.660688529992,29474.628000690005,53316.19514352001 2025-10-08,23:22:10.000,281,11068310,4925,0,1759965729,13147.552907569996,30858.774020099998,53316.07636248001 2025-10-08,23:22:10.000,281,11068316,5005,0,1759965729,13147.512489709996,29013.2412948,53316.11129808 2025-10-08,23:22:11.000,281,11068269,5485,0,1759965730,13147.559643879991,27167.68742211,53316.10431096001 2025-10-08,23:22:12.000,281,11068296,4685,0,1759965731,13147.566380190001,28090.481981279998,53316.09732384 2025-10-08,23:22:13.000,281,11068296,5005,0,1759965732,13147.579852809991,29474.649148080003,53315.99950416 2025-10-08,23:22:14.000,281,11068324,4965,0,1759965733,13147.680897459992,27167.609881680008,53316.04142688 2025-10-08,23:22:15.000,281,11068307,5044,0,1759965734,13147.714579009997,23014.967398680004,53316.06238824 2025-10-08,23:22:16.000,281,11068285,5405,0,1759965735,13147.768469490002,29474.50816548,53316.05540112001 2025-10-08,23:22:17.000,281,11068307,5205,0,1759965736,13147.869514140002,32242.863646469996,53316.048414 2025-10-08,23:22:18.000,281,11068324,5405,0,1759965737,13147.835832589997,29474.338986360002,53316.034439760006 2025-10-08,23:22:19.000,281,11068354,4765,0,1759965738,13147.876250449997,31781.434645800007,53316.05540112001 2025-10-08,23:22:20.000,281,11068323,5365,0,1759965739,13147.815623659997,27167.426604299995,53316.00649128001 2025-10-08,23:22:21.000,281,11068313,5125,0,1759965740,13147.754996869997,35011.310766149996,53316.02046552 2025-10-08,23:22:22.000,281,11068281,5285,0,1759965741,13147.694370079997,25783.344027059997,53316.06238824 2025-10-08,23:22:23.000,281,11068308,4765,0,1759965742,13147.620270669991,31320.280561199994,53316.02046552 2025-10-08,23:22:24.000,281,11068320,4925,0,1759965743,13147.586589120001,29013.325884360005,53316.06238824 2025-10-08,23:22:25.000,281,11068297,5325,0,1759965744,13147.54617126,34088.939154780004,53316.013478400004 2025-10-08,23:22:26.000,281,11068297,5325,0,1759965745,13147.48554447,27167.941190790007,53316.04142688 2025-10-08,23:22:27.000,281,11068333,5485,0,1759965746,13147.472071849996,32243.44167513,53315.99251704 2025-10-08,23:22:28.000,281,11068277,5605,0,1759965747,13147.54617126,29474.980457190002,53316.05540112001 2025-10-08,23:22:30.000,281,11068346,5125,0,1759965749,13147.552907569996,27629.31379842,53315.985529920006 2025-10-08,23:22:30.000,281,11068321,5325,0,1759965749,13147.586589120001,26245.125484229997,53315.964568560004 2025-10-08,23:22:31.000,281,11068139,5285,0,1759965750,13147.627006980001,31320.499084230003,53315.93662008001 2025-10-08,23:22:32.000,281,11068284,4765,0,1759965751,13147.674161149997,28090.552472580006,53315.985529920006 2025-10-08,23:22:33.000,281,11068299,5325,0,1759965752,13147.707842700001,28551.889834560003,53316.013478400004 2025-10-08,23:22:34.000,281,11068369,5325,0,1759965753,13147.653952219996,33165.91197432,53315.97854280001 2025-10-08,23:22:35.000,281,11068304,4925,0,1759965754,13147.687633770001,30397.45075638,53315.985529920006 2025-10-08,23:22:36.000,281,11068295,5365,0,1759965755,13147.660688529992,32704.461826259998,53315.97155568 2025-10-08,23:22:37.000,281,11068368,4965,0,1759965756,13147.586589120001,24399.24735156,53316.048414 2025-10-08,23:22:38.000,281,11068289,5445,0,1759965757,13147.539434949991,27629.123471910003,53315.9436072 2025-10-08,23:22:40.000,281,11068309,5365,0,1759965759,13147.46533554,29013.445719569994,53316.06937536 2025-10-08,23:22:40.000,281,11068271,5365,0,1759965759,13147.40470875,30859.08418182,53315.985529920006 2025-10-08,23:22:41.000,281,11068284,5005,0,1759965760,13147.391236129995,29013.431621309996,53316.00649128001 2025-10-08,23:22:42.000,281,11068308,4765,0,1759965761,13147.36429089,28090.679356919994,53316.00649128001 2025-10-08,23:22:43.000,281,11068340,4965,0,1759965762,13147.41818136999,30859.091230949998,53315.97854280001 2025-10-08,23:22:44.000,281,11068343,5365,0,1759965763,13147.371027199995,29936.212082219994,53316.02046552 2025-10-08,23:22:45.000,281,11068350,4885,0,1759965764,13147.41818136999,25783.576648350005,53316.06238824 2025-10-08,23:22:46.000,281,11068364,4845,0,1759965765,13147.472071849996,28551.981473249994,53315.99251704 2025-10-08,23:22:47.000,281,11068358,4685,0,1759965766,13147.539434949991,32243.13151341,53316.034439760006 2025-10-08,23:22:48.000,281,11068350,4925,0,1759965767,13147.620270669991,30858.90090444,53316.00649128001 2025-10-08,23:22:50.000,281,11068388,5044,0,1759965769,13147.714579009997,24860.634057450006,53315.90867160001 2025-10-08,23:22:50.000,281,11068338,5085,0,1759965769,13147.761733179992,27629.109373650004,53316.00649128001 2025-10-08,23:22:51.000,281,11068387,5285,0,1759965770,13147.781942109992,33165.848532150005,53315.985529920006 2025-10-08,23:22:52.000,281,11068379,5285,0,1759965771,13147.781942109992,29936.021755709997,53315.99251704 2025-10-08,23:22:53.000,281,11068388,5005,0,1759965772,13147.835832589997,28551.74885196,53316.09033672 2025-10-08,23:22:54.000,281,11068394,4925,0,1759965773,13147.822359969992,28551.812294129995,53316.048414 2025-10-08,23:22:55.000,281,11068371,5085,0,1759965774,13147.781942109992,27629.017734959998,53316.05540112001 2025-10-08,23:22:56.000,281,11068330,5125,0,1759965775,13147.768469490002,26706.180881010005,53316.06238824 2025-10-08,23:22:57.000,281,11068327,5485,0,1759965776,13147.754996869997,31320.23121729,53316.04142688 2025-10-08,23:22:58.000,281,11068367,5285,0,1759965777,13147.808887350002,28090.46788302,53316.07636248001 2025-10-08,23:22:59.000,281,11068367,5365,0,1759965778,13147.788678420002,27167.7085695,53316.02745264001 2025-10-08,23:23:00.000,281,11068399,5365,0,1759965779,13147.795414729997,30858.957297479996,53315.99950416 2025-10-08,23:23:01.000,281,11068285,5165,0,1759965780,13147.869514140002,33166.06000605,53316.013478400004 2025-10-08,23:23:02.000,281,11068390,4845,0,1759965781,13147.909932000002,30397.641082889997,53316.00649128001 2025-10-08,23:23:03.000,281,11068364,4965,0,1759965782,13147.950349860002,27629.250356250006,53316.034439760006 2025-10-08,23:23:04.000,281,11068362,4805,0,1759965783,13147.997504029998,30859.048936170002,53316.048414 2025-10-08,23:23:05.000,281,11068346,4765,0,1759965784,13148.024449269993,26245.019747280006,53316.09033672 2025-10-08,23:23:06.000,281,11068340,4765,0,1759965785,13148.058130819998,34550.184878069995,53316.048414 2025-10-08,23:23:07.000,281,11068400,4885,0,1759965786,13148.091812369988,32243.13856254,53316.13924656 2025-10-08,23:23:08.000,281,11068386,5044,0,1759965787,13148.064867129993,32704.525268430007,53316.083349600005 2025-10-08,23:23:10.000,281,11068327,5245,0,1759965789,13148.051394509988,26244.92105946,53316.07636248001 2025-10-08,23:23:10.000,281,11068396,4965,0,1759965789,13148.024449269993,31781.82234795,53316.1881564 2025-10-08,23:23:11.000,281,11068419,5285,0,1759965790,13148.004240339993,29474.84652372,53316.13924656 2025-10-08,23:23:12.000,281,11068367,5365,0,1759965791,13147.970558790003,29936.261426130004,53316.16020792 2025-10-08,23:23:13.000,281,11068383,5365,0,1759965792,13147.930140930002,29936.31077004,53316.21610488 2025-10-08,23:23:14.000,281,11068408,4765,0,1759965793,13147.923404619993,24860.894875259997,53316.202130640006 2025-10-08,23:23:15.000,281,11068391,5245,0,1759965794,13147.909932000002,27629.33494581,53316.24405336001 2025-10-08,23:23:16.000,281,11068392,5085,0,1759965795,13147.882986759992,30859.21106616,53316.19514352001 2025-10-08,23:23:17.000,281,11068418,5125,0,1759965796,13147.957086169998,33627.60884193001,53316.22309200001 2025-10-08,23:23:18.000,281,11068341,5365,0,1759965797,13148.024449269993,32243.378232960007,53316.251040480005 2025-10-08,23:23:19.000,281,11068416,4645,0,1759965798,13148.118757609998,32243.364134699994,53316.27898896 2025-10-08,23:23:20.000,281,11068366,4885,0,1759965799,13148.125493919993,32243.321839919998,53316.26501472 2025-10-08,23:23:21.000,281,11068342,4885,0,1759965800,13148.213065949989,29474.966358930003,53316.21610488 2025-10-08,23:23:22.000,281,11068390,4885,0,1759965801,13148.226538569994,30859.161722250006,53316.2580276 2025-10-08,23:23:23.000,281,11068436,4965,0,1759965802,13148.213065949989,36396.034814219995,53316.26501472 2025-10-08,23:23:24.000,281,11068387,5205,0,1759965803,13148.233274879989,26706.582681419997,53316.27898896 2025-10-08,23:23:25.000,281,11068400,4765,0,1759965804,13148.246747499994,30397.824360269995,53316.30693744 2025-10-08,23:23:26.000,281,11068411,5565,0,1759965805,13148.233274879989,32704.93411797,53316.28597608 2025-10-08,23:23:27.000,281,11068416,4725,0,1759965806,13148.213065949989,33166.38426603,53316.320911680006 2025-10-08,23:23:28.000,281,11068365,5125,0,1759965807,13148.219802259999,33166.440659069995,53316.36283440001 2025-10-08,23:23:30.000,281,11068332,4765,0,1759965809,13148.233274879989,32705.07510057,53316.348860160004 2025-10-08,23:23:30.000,281,11068391,5405,0,1759965809,13148.213065949989,27629.61691101,53316.42571848 2025-10-08,23:23:31.000,281,11068393,5125,0,1759965810,13148.27369273999,28552.362126270004,53316.38379576 2025-10-08,23:23:32.000,281,11068438,4605,0,1759965811,13148.307374289994,29936.550440460007,53316.43969272001 2025-10-08,23:23:33.000,281,11068416,4805,0,1759965812,13148.35452845999,28090.862634300007,53316.47462832 2025-10-08,23:23:34.000,281,11068359,5285,0,1759965813,13148.3814737,30859.21811529,53316.50956392001 2025-10-08,23:23:35.000,281,11068408,4765,0,1759965814,13148.42189156,29936.275524390003,53316.49558968 2025-10-08,23:23:36.000,281,11068386,4845,0,1759965815,13148.42189156,30859.006641390006,53316.53052528001 2025-10-08,23:23:37.000,281,11068385,5245,0,1759965816,13148.43536417999,30858.943199219997,53316.49558968 2025-10-08,23:23:38.000,281,11068390,4965,0,1759965817,13148.37473738999,29013.318835230006,53316.53052528001 2025-10-08,23:23:39.000,281,11068389,5245,0,1759965818,13148.3814737,27167.659225590003,53316.56546088 2025-10-08,23:23:40.000,281,11068410,4845,0,1759965819,13148.347792149994,28090.496079539997,53316.516551040004 2025-10-08,23:23:41.000,281,11068388,5005,0,1759965820,13148.327583219994,26244.864666420006,53316.516551040004 2025-10-08,23:23:42.000,281,11068377,5525,0,1759965821,13148.287165359994,25322.098303770006,53316.50956392001 2025-10-08,23:23:43.000,281,11068417,5125,0,1759965822,13148.33431952999,29013.318835230006,53316.59340936 2025-10-08,23:23:44.000,281,11068401,5325,0,1759965823,13148.300637979999,29474.69144286,53316.537512400006 2025-10-08,23:23:45.000,281,11068403,5245,0,1759965824,13148.31411059999,26706.38530578,53316.537512400006 2025-10-08,23:23:46.000,281,11068391,5365,0,1759965825,13148.347792149994,29013.452768699994,53316.60039648 2025-10-08,23:23:47.000,281,11068383,5245,0,1759965826,13148.388210009995,29013.516210870002,53316.572448 2025-10-08,23:23:48.000,281,11068381,5285,0,1759965827,13148.428627869995,31781.98447794,53316.49558968 2025-10-08,23:23:50.000,281,11068391,5565,0,1759965829,13148.45557310999,28090.841486909994,53316.50956392001 2025-10-08,23:23:50.000,281,11068417,5285,0,1759965829,13148.51619989999,29936.564538720006,53316.55847376001 2025-10-08,23:23:51.000,281,11068320,4845,0,1759965830,13148.53640882999,29013.791126940007,53316.55847376001 2025-10-08,23:23:52.000,281,11068370,4605,0,1759965831,13148.529672519995,28090.989518639995,53316.56546088 2025-10-08,23:23:53.000,281,11068379,5405,0,1759965832,13148.49599096999,24399.825380220005,53316.59340936 2025-10-08,23:23:54.000,281,11068403,5285,0,1759965833,13148.50272728,28091.024764290007,53316.586422240005 2025-10-08,23:23:55.000,281,11068346,5285,0,1759965834,13148.45557310999,35934.944171790004,53316.60738360001 2025-10-08,23:23:56.000,281,11068348,5125,0,1759965835,13148.42189156,31320.85154073,53316.60738360001 2025-10-08,23:23:57.000,281,11068376,4925,0,1759965836,13148.388210009995,32704.990511009993,53316.586422240005 2025-10-08,23:23:58.000,281,11068378,4925,0,1759965837,13148.34105584,34089.101284770004,53316.635332080004 2025-10-08,23:23:59.000,281,11068359,5405,0,1759965838,13148.300637979999,28552.214094540002,53316.6423192 2025-10-08,23:24:00.000,281,11068303,5205,0,1759965839,13148.27369273999,28090.76394648,53316.62135784 2025-10-08,23:24:01.000,281,11068367,5605,0,1759965840,13148.27369273999,30859.126476599995,53316.6423192 2025-10-08,23:24:02.000,281,11068374,4965,0,1759965841,13148.233274879989,31320.428592929995,53316.6423192 2025-10-08,23:24:03.000,281,11068363,5605,0,1759965842,13148.213065949989,24399.331941120006,53316.60738360001 2025-10-08,23:24:04.000,281,11068432,4685,0,1759965843,13148.246747499994,29013.332933490005,53316.705203280006 2025-10-08,23:24:05.000,281,11068432,5044,0,1759965844,13148.206329639994,28090.517226929995,53316.66328056 2025-10-08,23:24:06.000,281,11068394,5044,0,1759965845,13148.246747499994,23015.087233889994,53316.69122904 2025-10-08,23:24:07.000,281,11068408,5044,0,1759965846,13148.280429049999,30397.59173898,53316.69122904 2025-10-08,23:24:08.000,281,11068414,4845,0,1759965847,13148.33431952999,31320.428592929995,53316.61437072 2025-10-08,23:24:10.000,281,11068357,5485,0,1759965849,13148.388210009995,24860.85962961,53316.69122904 2025-10-08,23:24:10.000,281,11068409,5485,0,1759965849,13148.43536417999,28552.122455849996,53316.60039648 2025-10-08,23:24:11.000,281,11068368,4965,0,1759965850,13148.50272728,29013.54440739,53316.62834496001 2025-10-08,23:24:12.000,281,11068436,4805,0,1759965851,13148.57682668999,29474.980457190002,53316.67026768 2025-10-08,23:24:13.000,281,11068421,5165,0,1759965852,13148.63745347999,32243.44167513,53316.73315176 2025-10-08,23:24:14.000,281,11068403,5005,0,1759965853,13148.62398086,29475.02275197,53316.74013888 2025-10-08,23:24:15.000,281,11068382,4845,0,1759965854,13148.590299309995,29936.430605250003,53316.656293440006 2025-10-08,23:24:16.000,281,11068364,4965,0,1759965855,13148.56335407,27629.440682760003,53316.705203280006 2025-10-08,23:24:17.000,281,11068387,5445,0,1759965856,13148.529672519995,24860.979464820004,53316.69821616001 2025-10-08,23:24:18.000,281,11068413,5205,0,1759965857,13148.549881449995,34550.558481960004,53316.67725480001 2025-10-08,23:24:19.000,281,11068379,5605,0,1759965858,13148.489254659995,26706.646123590006,53316.62834496001 2025-10-08,23:24:20.000,281,11068374,4765,0,1759965859,13148.448836799995,29936.529293069994,53316.62135784 2025-10-08,23:24:21.000,281,11068362,5125,0,1759965860,13148.43536417999,29475.142587180002,53316.635332080004 2025-10-08,23:24:22.000,281,11068397,5565,0,1759965861,13148.43536417999,26245.308761609995,53316.66328056 2025-10-08,23:24:23.000,281,11068386,4805,0,1759965862,13148.44210049,28090.94017473,53316.67026768 2025-10-08,23:24:24.000,281,11068330,4725,0,1759965863,13148.448836799995,26706.646123590006,53316.7121904 2025-10-08,23:24:25.000,281,11068401,5445,0,1759965864,13148.46230942,30859.21811529,53316.684241920004 2025-10-08,23:24:26.000,281,11068356,4805,0,1759965865,13148.509463589995,30397.739770710003,53316.69122904 2025-10-08,23:24:27.000,281,11068360,4805,0,1759965866,13148.50272728,33627.51720324,53316.656293440006 2025-10-08,23:24:28.000,281,11068357,5445,0,1759965867,13148.50272728,27629.29970016,53316.69122904 2025-10-08,23:24:30.000,281,11068441,5485,0,1759965869,13148.47578203999,34088.95325304,53316.705203280006 2025-10-08,23:24:30.000,281,11068331,5245,0,1759965869,13148.448836799995,35011.88174568,53316.69122904 2025-10-08,23:24:31.000,281,11068388,5044,0,1759965870,13148.448836799995,29936.515194809996,53316.635332080004 2025-10-08,23:24:32.000,281,11068373,5405,0,1759965871,13148.44210049,27629.63100927,53316.69122904 2025-10-08,23:24:33.000,281,11068385,5325,0,1759965872,13148.469045729995,28091.208041670005,53316.67026768 2025-10-08,23:24:34.000,281,11068384,4885,0,1759965873,13148.51619989999,33166.77901731001,53316.66328056 2025-10-08,23:24:35.000,281,11068374,5285,0,1759965874,13148.52293621,34089.62996952,53316.705203280006 2025-10-08,23:24:36.000,281,11068380,4765,0,1759965875,13148.529672519995,25322.97239589,53316.684241920004 2025-10-08,23:24:37.000,281,11068368,4805,0,1759965876,13148.56335407,33628.33490232,53316.64930632001 2025-10-08,23:24:38.000,281,11068383,5365,0,1759965877,13148.55661775999,29937.022732170008,53316.684241920004 2025-10-08,23:24:39.000,281,11068369,5525,0,1759965878,13148.56335407,27168.547415969995,53316.67725480001 2025-10-08,23:24:40.000,281,11068368,4965,0,1759965879,13148.51619989999,31782.583653990005,53316.67725480001 2025-10-08,23:24:41.000,281,11068351,5285,0,1759965880,13148.469045729995,29475.445699770004,53316.69821616001 2025-10-08,23:24:42.000,281,11068253,5445,0,1759965881,13148.40168263,28552.587698429998,53316.635332080004 2025-10-08,23:24:43.000,281,11068369,5525,0,1759965882,13148.327583219994,27168.357089459998,53316.71917752 2025-10-08,23:24:44.000,281,11068403,5325,0,1759965883,13148.246747499994,28552.517207130004,53316.67725480001 2025-10-08,23:24:45.000,281,11068357,5285,0,1759965884,13148.186120709994,28091.123452109998,53316.684241920004 2025-10-08,23:24:46.000,281,11068348,4925,0,1759965885,13148.091812369988,28552.55245278,53316.6423192 2025-10-08,23:24:47.000,281,11068359,5445,0,1759965886,13148.091812369988,26706.942187049994,53316.684241920004 2025-10-08,23:24:48.000,281,11068294,4925,0,1759965887,13148.064867129993,28091.172796019993,53316.6423192 2025-10-08,23:24:50.000,281,11068378,5005,0,1759965889,13148.071603439988,31782.47791704,53316.67026768 2025-10-08,23:24:50.000,281,11068351,5445,0,1759965889,13148.152439159989,32244.047900310004,53316.60738360001 2025-10-08,23:24:51.000,281,11068354,4845,0,1759965890,13148.206329639994,27629.94117099,53316.59340936 2025-10-08,23:24:52.000,281,11068332,4925,0,1759965891,13148.240011189999,24400.149640200005,53316.60039648 2025-10-08,23:24:53.000,281,11068343,5445,0,1759965892,13148.31411059999,32705.462802719994,53316.586422240005 2025-10-08,23:24:54.000,281,11068336,5044,0,1759965893,13148.388210009995,32705.448704459995,53316.572448 2025-10-08,23:24:55.000,281,11068341,5205,0,1759965894,13148.40168263,28091.363122530005,53316.57943512001 2025-10-08,23:24:56.000,281,11068323,5405,0,1759965895,13148.46230942,29014.108337790007,53316.635332080004 2025-10-08,23:24:57.000,281,11068337,5525,0,1759965896,13148.448836799995,31782.47791704,53316.6423192 2025-10-08,23:24:58.000,281,11068372,4965,0,1759965897,13148.41515524999,28091.130501239997,53316.64930632001 2025-10-08,23:25:00.000,281,11068306,4805,0,1759965899,13148.3814737,26706.850548360002,53316.69122904 2025-10-08,23:25:00.000,281,11068358,4805,0,1759965899,13148.35452845999,30859.471883970007,53316.656293440006 2025-10-08,23:25:01.000,281,11068372,4925,0,1759965900,13148.246747499994,28091.024764290007,53316.54449952 2025-10-08,23:25:02.000,281,11068351,5365,0,1759965901,13148.240011189999,29475.241275000008,53316.6423192 2025-10-08,23:25:03.000,281,11068327,5684,0,1759965902,13148.172648089989,29936.684373929995,53316.62834496001 2025-10-08,23:25:04.000,281,11068311,5365,0,1759965903,13148.172648089989,31320.893835509996,53316.62135784 2025-10-08,23:25:05.000,281,11068354,4605,0,1759965904,13148.192857019989,25784.09828397,53316.60039648 2025-10-08,23:25:06.000,281,11068339,5485,0,1759965905,13148.219802259999,26707.01972748,53316.64930632001 2025-10-08,23:25:07.000,281,11068329,5525,0,1759965906,13148.287165359994,27168.427580760006,53316.6423192 2025-10-08,23:25:08.000,281,11068376,4845,0,1759965907,13148.33431952999,24861.430609140007,53316.60738360001 2025-10-08,23:25:10.000,281,11068352,5005,0,1759965909,13148.388210009995,24861.479953050002,53316.61437072 2025-10-08,23:25:10.000,281,11068310,4965,0,1759965909,13148.39494631999,27629.997564029996,53316.62834496001 2025-10-08,23:25:11.000,281,11068355,5165,0,1759965910,13148.40168263,29937.057977820004,53316.62834496001 2025-10-08,23:25:12.000,281,11068340,4965,0,1759965911,13148.35452845999,30398.479929359994,53316.572448 2025-10-08,23:25:13.000,281,11068325,5605,0,1759965912,13148.307374289994,31782.682341809996,53316.586422240005 2025-10-08,23:25:14.000,281,11068325,5445,0,1759965913,13148.206329639994,26245.795151579994,53316.61437072 2025-10-08,23:25:15.000,281,11068324,5005,0,1759965914,13148.172648089989,31321.203997229997,53316.684241920004 2025-10-08,23:25:16.000,281,11068353,5285,0,1759965915,13148.098548679998,29475.558485849993,53316.64930632001 2025-10-08,23:25:17.000,281,11068335,5365,0,1759965916,13148.031185579988,33166.814262960004,53316.62135784 2025-10-08,23:25:18.000,281,11068340,4805,0,1759965917,13147.957086169998,29014.122436050005,53316.61437072 2025-10-08,23:25:20.000,281,11068362,5165,0,1759965919,13147.977295099998,28552.629993209994,53316.62834496001 2025-10-08,23:25:20.000,281,11068411,5365,0,1759965919,13148.004240339993,29475.452748900003,53316.6423192 2025-10-08,23:25:21.000,281,11068359,5325,0,1759965920,13147.963822479993,29475.445699770004,53316.61437072 2025-10-08,23:25:22.000,281,11068321,5365,0,1759965921,13147.997504029998,28552.72868103,53316.635332080004 2025-10-08,23:25:23.000,281,11068348,4725,0,1759965922,13147.997504029998,30859.746800039997,53316.61437072 2025-10-08,23:25:24.000,281,11068340,5205,0,1759965923,13148.010976649988,26707.104317039993,53316.56546088 2025-10-08,23:25:25.000,281,11068336,4925,0,1759965924,13148.017712959998,29014.270467780007,53316.55148664 2025-10-08,23:25:26.000,281,11068346,4885,0,1759965925,13147.963822479993,29475.79815627,53316.56546088 2025-10-08,23:25:27.000,281,11068368,5005,0,1759965926,13147.963822479993,29475.917991480004,53316.55847376001 2025-10-08,23:25:28.000,281,11068378,4805,0,1759965927,13147.977295099998,30860.261386529994,53316.60039648 2025-10-08,23:25:30.000,281,11068324,4845,0,1759965929,13147.909932000002,30398.931073679996,53316.56546088 2025-10-08,23:25:30.000,281,11068333,5325,0,1759965929,13147.936877239998,32244.696420270004,53316.50956392001 2025-10-08,23:25:31.000,281,11068330,4845,0,1759965930,13147.909932000002,26707.752837000007,53316.488602560006 2025-10-08,23:25:32.000,281,11068390,4885,0,1759965931,13147.896459379997,24400.755865379993,53316.56546088 2025-10-08,23:25:33.000,281,11068379,5445,0,1759965932,13147.903195689993,27630.568543560003,53316.48161544001 2025-10-08,23:25:34.000,281,11068360,4925,0,1759965933,13147.889723070002,30860.296632180005,53316.516551040004 2025-10-08,23:25:35.000,281,11068367,5325,0,1759965934,13147.909932000002,27168.878725079994,53316.46065408001 2025-10-08,23:25:36.000,281,11068405,5405,0,1759965935,13147.869514140002,31782.844471799996,53316.42571848 2025-10-08,23:25:37.000,281,11068375,5285,0,1759965936,13147.876250449997,29937.1002726,53316.54449952 2025-10-08,23:25:38.000,281,11068347,5245,0,1759965937,13147.822359969992,27629.94822012,53316.516551040004 2025-10-08,23:25:40.000,281,11068382,4965,0,1759965939,13147.795414729997,32243.977409009996,53316.537512400006 2025-10-08,23:25:40.000,281,11068387,5285,0,1759965939,13147.701106389992,27168.47692467,53316.45366696 2025-10-08,23:25:41.000,281,11068415,5365,0,1759965940,13147.647215910001,30859.70450526,53316.516551040004 2025-10-08,23:25:42.000,281,11068385,5365,0,1759965941,13147.606798050001,31321.16170245,53316.50956392001 2025-10-08,23:25:43.000,281,11068314,5085,0,1759965942,13147.566380190001,28091.313778619995,53316.47462832 2025-10-08,23:25:44.000,281,11068341,5485,0,1759965943,13147.512489709996,29937.029781300007,53316.47462832 2025-10-08,23:25:45.000,281,11068394,5044,0,1759965944,13147.52596233,25784.42959308,53316.46065408001 2025-10-08,23:25:46.000,281,11068386,5085,0,1759965945,13147.519226019991,35012.70649389,53316.35584728 2025-10-08,23:25:47.000,281,11068392,5044,0,1759965946,13147.539434949991,29937.213058680005,53316.37680864 2025-10-08,23:25:48.000,281,11068343,5285,0,1759965947,13147.600061739991,28553.109334049994,53316.36283440001 2025-10-08,23:25:50.000,281,11068366,4925,0,1759965949,13147.653952219996,26707.477920930003,53316.36283440001 2025-10-08,23:25:50.000,281,11068403,5645,0,1759965949,13147.728051630002,31321.65514155,53316.34187304001 2025-10-08,23:25:51.000,281,11068387,5245,0,1759965950,13147.808887350002,28091.779021199996,53316.299950320004 2025-10-08,23:25:52.000,281,11068391,5285,0,1759965951,13147.856041519997,27630.406413570003,53316.31392456001 2025-10-08,23:25:53.000,281,11068388,4685,0,1759965952,13147.889723070002,27169.026756809995,53316.30693744 2025-10-08,23:25:54.000,281,11068350,5205,0,1759965953,13147.889723070002,31321.760878500005,53316.30693744 2025-10-08,23:25:55.000,281,11068364,4965,0,1759965954,13147.842568899992,28553.327857080003,53316.35584728 2025-10-08,23:25:56.000,281,11068275,5285,0,1759965955,13147.822359969992,28553.313758820004,53316.36283440001 2025-10-08,23:25:57.000,281,11068357,5325,0,1759965956,13147.808887350002,30860.33892696,53316.41174424001 2025-10-08,23:25:58.000,281,11068356,4605,0,1759965957,13147.721315319992,36858.626921339994,53316.40475712 2025-10-08,23:26:00.000,281,11068322,4925,0,1759965959,13147.633743289996,30398.853533250003,53316.36283440001 2025-10-08,23:26:00.000,281,11068356,4845,0,1759965959,13147.586589120001,27630.413462700002,53316.38379576 2025-10-08,23:26:01.000,281,11068342,4965,0,1759965960,13147.566380190001,29937.375188670005,53316.3278988 2025-10-08,23:26:02.000,281,11068353,5565,0,1759965961,13147.499017089991,27168.878725079994,53316.37680864 2025-10-08,23:26:03.000,281,11068303,5405,0,1759965962,13147.499017089991,32705.695424010002,53316.34187304001 2025-10-08,23:26:04.000,281,11068337,5445,0,1759965963,13147.44512661,31782.851520929995,53316.33488592 2025-10-08,23:26:05.000,281,11068279,5725,0,1759965964,13147.48554447,29475.748812360005,53316.26501472 2025-10-08,23:26:06.000,281,11068293,5285,0,1759965965,13147.499017089991,30859.972372200005,53316.320911680006 2025-10-08,23:26:07.000,281,11068303,5525,0,1759965966,13147.472071849996,32705.695424010002,53316.34187304001 2025-10-08,23:26:08.000,281,11068317,5365,0,1759965967,13147.48554447,26245.992527220005,53316.3278988 2025-10-08,23:26:09.000,281,11068267,5605,0,1759965968,13147.539434949991,30860.0428635,53316.3278988 2025-10-08,23:26:10.000,281,11068403,5445,0,1759965969,13147.552907569996,29014.446696030005,53316.34187304001 2025-10-08,23:26:11.000,281,11068318,4925,0,1759965970,13147.667424840001,27630.209037930006,53316.29296320001 2025-10-08,23:26:12.000,281,11068369,5285,0,1759965971,13147.707842700001,32705.70952227,53316.2580276 2025-10-08,23:26:13.000,281,11068414,4805,0,1759965972,13147.728051630002,28553.02474449,53316.299950320004 2025-10-08,23:26:14.000,281,11068334,4965,0,1759965973,13147.808887350002,30398.635010219994,53316.28597608 2025-10-08,23:26:15.000,281,11068383,5405,0,1759965974,13147.822359969992,31321.4789133,53316.31392456001 2025-10-08,23:26:16.000,281,11068349,5325,0,1759965975,13147.815623659997,33628.440639270004,53316.33488592 2025-10-08,23:26:17.000,281,11068338,4885,0,1759965976,13147.842568899992,28091.532301650004,53316.320911680006 2025-10-08,23:26:18.000,281,11068350,5125,0,1759965977,13147.876250449997,30398.55746979,53316.33488592 2025-10-08,23:26:20.000,281,11068355,5565,0,1759965979,13147.842568899992,23938.88981865,53316.24405336001 2025-10-08,23:26:20.000,281,11068362,4845,0,1759965979,13147.835832589997,30398.620911959995,53316.320911680006 2025-10-08,23:26:21.000,281,11068347,5525,0,1759965980,13147.815623659997,28553.05294101,53316.26501472 2025-10-08,23:26:22.000,281,11068376,4925,0,1759965981,13147.815623659997,29014.49603994,53316.26501472 2025-10-08,23:26:23.000,281,11068364,5285,0,1759965982,13147.768469490002,32244.42855333,53316.22309200001 2025-10-08,23:26:24.000,281,11068355,5325,0,1759965983,13147.714579009997,32705.843455740003,53316.35584728 2025-10-08,23:26:25.000,281,11068412,4885,0,1759965984,13147.680897459992,27630.29362749,53316.34187304001 2025-10-08,23:26:26.000,281,11068399,5285,0,1759965985,13147.674161149997,28553.109334049994,53316.369821520006 2025-10-08,23:26:27.000,281,11068325,5165,0,1759965986,13147.687633770001,26245.999576350005,53316.26501472 2025-10-08,23:26:28.000,281,11068354,5005,0,1759965987,13147.680897459992,29014.460794290004,53316.30693744 2025-10-08,23:26:30.000,281,11068352,5285,0,1759965989,13147.701106389992,35474.121396300005,53316.299950320004 2025-10-08,23:26:30.000,281,11068418,5005,0,1759965989,13147.734787939997,28553.010646230003,53316.31392456001 2025-10-08,23:26:31.000,281,11068325,5205,0,1759965990,13147.781942109992,25784.556477420003,53316.28597608 2025-10-08,23:26:32.000,281,11068348,4925,0,1759965991,13147.835832589997,25323.14157501,53316.28597608 2025-10-08,23:26:33.000,281,11068350,5044,0,1759965992,13147.849305210002,26707.407429629995,53316.2580276 2025-10-08,23:26:34.000,281,11068353,5405,0,1759965993,13147.896459379997,29475.882745830007,53316.299950320004 2025-10-08,23:26:35.000,281,11068358,4925,0,1759965994,13147.896459379997,24861.790114770003,53316.27898896 2025-10-08,23:26:36.000,281,11068371,5445,0,1759965995,13147.923404619993,31782.94315962,53316.30693744 2025-10-08,23:26:37.000,281,11068357,5445,0,1759965996,13147.930140930002,27630.27952923,53316.30693744 2025-10-08,23:26:38.000,281,11068411,5044,0,1759965997,13147.916668309997,31782.929061360002,53316.251040480005 2025-10-08,23:26:40.000,281,11068348,5005,0,1759965999,13147.882986759992,34551.347984520005,53316.28597608 2025-10-08,23:26:40.000,281,11068381,5245,0,1759965999,13147.889723070002,29014.34095908,53316.2580276 2025-10-08,23:26:41.000,281,11068347,5365,0,1759966000,13147.822359969992,32705.533294020002,53316.29296320001 2025-10-08,23:26:42.000,281,11068365,5245,0,1759966001,13147.815623659997,28552.855565370002,53316.30693744 2025-10-08,23:26:43.000,281,11068353,5365,0,1759966002,13147.802151039992,27629.920023600003,53316.320911680006 2025-10-08,23:26:44.000,281,11068335,5365,0,1759966003,13147.822359969992,28552.749828419997,53316.320911680006 2025-10-08,23:26:45.000,281,11068304,4685,0,1759966004,13147.808887350002,32244.033802050006,53316.348860160004 2025-10-08,23:26:46.000,281,11068379,5365,0,1759966005,13147.802151039992,27629.997564029996,53316.299950320004 2025-10-08,23:26:47.000,281,11068378,4965,0,1759966006,13147.768469490002,24861.543395219996,53316.28597608 2025-10-08,23:26:48.000,281,11068368,4885,0,1759966007,13147.788678420002,29937.198960420006,53316.299950320004 2025-10-08,23:26:49.000,281,11068397,5605,0,1759966008,13147.761733179992,27168.744791610006,53316.29296320001 2025-10-08,23:26:50.000,281,11068330,4925,0,1759966009,13147.788678420002,31321.457765910003,53316.27898896 2025-10-08,23:26:51.000,281,11068340,4765,0,1759966010,13147.781942109992,30860.169747840002,53316.27898896 2025-10-08,23:26:52.000,281,11068376,4885,0,1759966011,13147.795414729997,29014.573580369994,53316.251040480005 2025-10-08,23:26:53.000,281,11068346,4645,0,1759966012,13147.795414729997,29475.96028626,53316.299950320004 2025-10-08,23:26:54.000,281,11068349,5445,0,1759966013,13147.788678420002,29014.608826020005,53316.30693744 2025-10-08,23:26:55.000,281,11068352,4845,0,1759966014,13147.768469490002,26246.168755470004,53316.27200184001 2025-10-08,23:26:56.000,281,11068380,5125,0,1759966015,13147.754996869997,33167.223112499996,53316.33488592 2025-10-08,23:26:57.000,281,11068326,4925,0,1759966016,13147.721315319992,28553.137530570006,53316.27200184001 2025-10-08,23:26:58.000,281,11068323,5405,0,1759966017,13147.714579009997,28553.081137529996,53316.27898896 2025-10-08,23:27:00.000,281,11068360,5005,0,1759966019,13147.694370079997,26245.936134179996,53316.36283440001 2025-10-08,23:27:00.000,281,11068349,5405,0,1759966019,13147.640479599992,27630.138546629998,53316.36283440001 2025-10-08,23:27:01.000,281,11068406,5205,0,1759966020,13147.579852809991,25323.071083710005,53316.29296320001 2025-10-08,23:27:02.000,281,11068329,5445,0,1759966021,13147.52596233,31321.408421999993,53316.29296320001 2025-10-08,23:27:03.000,281,11068371,5325,0,1759966022,13147.39797243999,31782.80922615,53316.16719504 2025-10-08,23:27:04.000,281,11068382,4965,0,1759966023,13147.31713671999,28552.954253189993,53316.23706624 2025-10-08,23:27:05.000,281,11068324,4845,0,1759966024,13147.25650992999,27168.850528559997,53316.2580276 2025-10-08,23:27:06.000,281,11068443,5205,0,1759966025,13147.17567420999,29475.917991480004,53316.26501472 2025-10-08,23:27:07.000,281,11068381,5245,0,1759966026,13147.09483848999,29476.002581039997,53316.2580276 2025-10-08,23:27:08.000,281,11068364,5125,0,1759966027,13147.101574799999,28553.19392361,53316.20911776 2025-10-08,23:27:10.000,281,11068348,5125,0,1759966029,13147.09483848999,28091.89885641,53316.22309200001 2025-10-08,23:27:11.000,281,11068340,5125,0,1759966030,13147.11504741999,30398.916975419997,53316.153220800006 2025-10-08,23:27:12.000,281,11068293,5325,0,1759966031,13147.12178373,31783.147584389997,53316.07636248001 2025-10-08,23:27:13.000,281,11068316,5005,0,1759966032,13147.16220159,27168.99151116,53316.1881564 2025-10-08,23:27:14.000,281,11068373,5525,0,1759966033,13147.14199266,30398.846484120004,53316.202130640006 2025-10-08,23:27:15.000,281,11068342,4805,0,1759966034,13147.168937899994,34551.524212770004,53316.14623368001 2025-10-08,23:27:16.000,281,11068297,5285,0,1759966035,13147.14199266,27630.328873139995,53316.09732384 2025-10-08,23:27:17.000,281,11068338,4885,0,1759966036,13147.14199266,24861.83945868,53316.1881564 2025-10-08,23:27:18.000,281,11068362,5044,0,1759966037,13147.14199266,25784.619919589997,53316.20911776 2025-10-08,23:27:19.000,281,11068356,4925,0,1759966038,13147.108311109994,30860.071060019996,53316.17418216001 2025-10-08,23:27:21.000,281,11068313,5485,0,1759966040,13147.05442062999,24861.754869120006,53316.16719504 2025-10-08,23:27:21.000,281,11068350,4765,0,1759966040,13147.081365869999,27630.180841409994,53316.11129808 2025-10-08,23:27:22.000,281,11068335,5285,0,1759966041,13147.014002769989,25323.148624139998,53316.11129808 2025-10-08,23:27:23.000,281,11068316,4605,0,1759966042,13147.007266459994,30398.57156805,53316.16719504 2025-10-08,23:27:24.000,281,11068312,4565,0,1759966043,13146.960112289999,29014.263418650007,53316.10431096001 2025-10-08,23:27:25.000,281,11068381,5245,0,1759966044,13146.933167049989,23938.762934309998,53316.153220800006 2025-10-08,23:27:26.000,281,11068354,4685,0,1759966045,13146.933167049989,27629.96936751,53316.12527232001 2025-10-08,23:27:27.000,281,11068371,5245,0,1759966046,13146.892749189989,29475.62897715,53316.06937536 2025-10-08,23:27:28.000,281,11068344,4965,0,1759966047,13146.946639669994,29936.994535649996,53316.06238824 2025-10-08,23:27:29.000,281,11068384,4965,0,1759966048,13146.980321219999,29475.706517579994,53316.09033672 2025-10-08,23:27:31.000,281,11068367,5565,0,1759966050,13147.040948009999,27630.145595759997,53316.09732384 2025-10-08,23:27:31.000,281,11068298,5005,0,1759966050,13147.12178373,29937.26240259,53316.048414 2025-10-08,23:27:32.000,281,11068404,5085,0,1759966051,13147.168937899994,27630.29362749,53316.09732384 2025-10-08,23:27:33.000,281,11068331,5565,0,1759966052,13147.23630099999,30398.775992819996,53316.04142688 2025-10-08,23:27:34.000,281,11068343,5245,0,1759966053,13147.28345517,32244.491995499993,53316.06238824 2025-10-08,23:27:35.000,281,11068339,5285,0,1759966054,13147.34408196,27169.019707679996,53316.04142688 2025-10-08,23:27:36.000,281,11068320,4925,0,1759966055,13147.34408196,26707.67529657,53316.02046552 2025-10-08,23:27:37.000,281,11068361,5365,0,1759966056,13147.391236129995,29014.721612099995,53316.06238824 2025-10-08,23:27:38.000,281,11068350,5044,0,1759966057,13147.36429089,26246.295639810007,53316.083349600005 2025-10-08,23:27:39.000,281,11068347,5245,0,1759966058,13147.33734564999,31321.82432067,53316.06238824 2025-10-08,23:27:41.000,281,11068359,5245,0,1759966060,13147.25650992999,32244.57658506,53316.09732384 2025-10-08,23:27:41.000,281,11068382,5165,0,1759966060,13147.22282838,28091.969347709994,53316.083349600005 2025-10-08,23:27:42.000,281,11068341,5405,0,1759966061,13147.15546527999,26707.703493089997,53316.048414 2025-10-08,23:27:43.000,281,11068361,5125,0,1759966062,13147.027475389994,29937.544367790004,53315.99950416 2025-10-08,23:27:44.000,281,11068388,4725,0,1759966063,13146.966848599994,29014.65816993,53316.06937536 2025-10-08,23:27:45.000,281,11068371,5165,0,1759966064,13146.879276569998,26707.611854400006,53316.05540112001 2025-10-08,23:27:46.000,281,11068378,4845,0,1759966065,13146.852331329988,33167.300652930004,53316.034439760006 2025-10-08,23:27:47.000,281,11068367,5525,0,1759966066,13146.751286680003,27630.399364440003,53316.034439760006 2025-10-08,23:27:48.000,281,11068387,5405,0,1759966067,13146.623296789992,27630.357069660007,53315.99251704 2025-10-08,23:27:49.000,281,11068357,5325,0,1759966068,13146.589615240002,25784.676312630007,53315.99251704 2025-10-08,23:27:50.000,281,11068346,4965,0,1759966069,13146.555933689997,33167.244259889994,53316.048414 2025-10-08,23:27:51.000,281,11068413,5485,0,1759966070,13146.522252139992,32705.836406610004,53315.99251704 2025-10-08,23:27:52.000,281,11068371,5325,0,1759966071,13146.562669999992,29014.580629500007,53315.985529920006 2025-10-08,23:27:53.000,281,11068372,4845,0,1759966072,13146.549197380002,30860.17679697,53315.90867160001 2025-10-08,23:27:54.000,281,11068336,4805,0,1759966073,13146.589615240002,29937.382237800004,53315.99950416 2025-10-08,23:27:55.000,281,11068385,5325,0,1759966074,13146.650242030002,26707.470871800004,53315.93662008001 2025-10-08,23:27:56.000,281,11068336,5005,0,1759966075,13146.677187269997,23938.988506470007,53315.95059432 2025-10-08,23:27:57.000,281,11068370,4765,0,1759966076,13146.710868820002,34551.27749322,53315.915658720005 2025-10-08,23:27:58.000,281,11068345,5365,0,1759966077,13146.771495610003,27168.723644219994,53315.97155568 2025-10-08,23:27:59.000,281,11068444,4925,0,1759966078,13146.818649779998,28091.490006869994,53315.93662008001 2025-10-08,23:28:01.000,281,11068203,5605,0,1759966080,13146.859067639998,32244.076096830002,53315.85277464 2025-10-08,23:28:01.000,281,11068373,5365,0,1759966080,13146.859067639998,30398.388290670002,53315.90168448 2025-10-08,23:28:02.000,281,11068392,4925,0,1759966081,13146.879276569998,29936.93109348,53315.85976176001 2025-10-08,23:28:03.000,281,11068393,5285,0,1759966082,13146.879276569998,27629.849532299995,53315.85976176001 2025-10-08,23:28:04.000,281,11068309,5365,0,1759966083,13146.832122399988,27168.434629890005,53315.92963296 2025-10-08,23:28:05.000,281,11068388,4805,0,1759966084,13146.811913469988,37780.8082062,53315.873736 2025-10-08,23:28:06.000,281,11068366,5085,0,1759966085,13146.764759299993,24861.430609140007,53315.92264584 2025-10-08,23:28:07.000,281,11068356,5125,0,1759966086,13146.731077750002,36857.95020486,53315.9436072 2025-10-08,23:28:08.000,281,11068374,4925,0,1759966087,13146.677187269997,28091.26443471,53315.90867160001 2025-10-08,23:28:09.000,281,11068397,5605,0,1759966088,13146.636769409997,25784.225168310004,53315.92264584 2025-10-08,23:28:11.000,281,11068371,5645,0,1759966090,13146.609824170002,27168.519219449998,53315.915658720005 2025-10-08,23:28:11.000,281,11068416,5044,0,1759966090,13146.609824170002,28091.370171660004,53315.81085192001 2025-10-08,23:28:12.000,281,11068325,5485,0,1759966091,13146.623296789992,29937.036830430006,53315.95758144001 2025-10-08,23:28:13.000,281,11068300,5085,0,1759966092,13146.623296789992,27630.089202720003,53315.90867160001 2025-10-08,23:28:14.000,281,11068360,4765,0,1759966093,13146.670450960002,30859.915979159996,53315.83181328 2025-10-08,23:28:15.000,281,11068361,5445,0,1759966094,13146.683923579993,30859.972372200005,53315.915658720005 2025-10-08,23:28:16.000,281,11068317,5325,0,1759966095,13146.683923579993,23477.460817979998,53315.85277464 2025-10-08,23:28:17.000,281,11068382,4925,0,1759966096,13146.717605129998,30859.979421330005,53315.90168448 2025-10-08,23:28:18.000,281,11068341,5365,0,1759966097,13146.683923579993,29937.177813029994,53315.92963296 2025-10-08,23:28:19.000,281,11068378,4965,0,1759966098,13146.690659890002,28091.482957739994,53315.866748880006 2025-10-08,23:28:21.000,281,11068344,5165,0,1759966100,13146.663714649992,29014.312762560003,53315.88771024001 2025-10-08,23:28:21.000,281,11068340,4805,0,1759966100,13146.609824170002,24861.635033910003,53315.915658720005 2025-10-08,23:28:22.000,281,11068382,4885,0,1759966101,13146.596351549997,34089.78505038,53315.89469736 2025-10-08,23:28:23.000,281,11068372,4885,0,1759966102,13146.522252139992,32244.118391609998,53315.85976176001 2025-10-08,23:28:24.000,281,11068351,5325,0,1759966103,13146.488570590001,32244.09019509,53315.85976176001 2025-10-08,23:28:25.000,281,11068337,5485,0,1759966104,13146.454889039996,30859.845487860002,53315.85976176001 2025-10-08,23:28:26.000,281,11068401,5165,0,1759966105,13146.434680109996,34089.70750995001,53315.92264584 2025-10-08,23:28:27.000,281,11068339,5365,0,1759966106,13146.434680109996,32705.420507939998,53315.915658720005 2025-10-08,23:28:28.000,281,11068375,5325,0,1759966107,13146.434680109996,28091.40541731,53315.85976176001 2025-10-08,23:28:29.000,281,11068363,5245,0,1759966108,13146.461625349992,27630.039858810007,53315.845787520004 2025-10-08,23:28:31.000,281,11068338,5044,0,1759966110,13146.508779520002,30398.501076750006,53315.85976176001 2025-10-08,23:28:31.000,281,11068332,4925,0,1759966110,13146.542461069992,32705.624932709994,53315.88072312 2025-10-08,23:28:32.000,281,11068391,5165,0,1759966111,13146.643505719992,31782.858570059994,53315.8038648 2025-10-08,23:28:33.000,281,11068366,4605,0,1759966112,13146.677187269997,27168.82938117,53315.82482616 2025-10-08,23:28:34.000,281,11068344,4605,0,1759966113,13146.717605129998,30398.818287600006,53315.85277464 2025-10-08,23:28:35.000,281,11068375,5485,0,1759966114,13146.724341439993,31321.605797640004,53315.85976176001 2025-10-08,23:28:36.000,281,11068343,5365,0,1759966115,13146.717605129998,26707.562510489995,53315.85277464 2025-10-08,23:28:37.000,281,11068335,5245,0,1759966116,13146.710868820002,27630.44870835,53315.83880040001 2025-10-08,23:28:38.000,281,11068346,4765,0,1759966117,13146.650242030002,31321.782025890003,53315.81085192001 2025-10-08,23:28:39.000,281,11068389,5525,0,1759966118,13146.616560479997,32244.682322010005,53315.85976176001 2025-10-08,23:28:41.000,281,11068317,5525,0,1759966120,13146.515515829997,32706.069027899997,53315.83181328 2025-10-08,23:28:41.000,281,11068381,5405,0,1759966120,13146.475097969997,28091.976396840008,53315.90168448 2025-10-08,23:28:42.000,281,11068365,5165,0,1759966121,13146.400998559991,26707.766935260006,53315.873736 2025-10-08,23:28:43.000,281,11068327,5485,0,1759966122,13146.360580699991,29476.249300590003,53315.83181328 2025-10-08,23:28:44.000,281,11068366,5005,0,1759966123,13146.340371769991,32706.104273549994,53315.78989056001 2025-10-08,23:28:45.000,281,11068358,5005,0,1759966124,13146.273008669996,28092.03983901,53315.83880040001 2025-10-08,23:28:46.000,281,11068338,4925,0,1759966125,13146.23932711999,23939.256373409997,53315.817839040006 2025-10-08,23:28:47.000,281,11068297,5405,0,1759966126,13146.24606343,32244.710518530002,53315.83181328 2025-10-08,23:28:48.000,281,11068332,4885,0,1759966127,13146.279744979991,28091.920003799998,53315.85277464 2025-10-08,23:28:49.000,281,11068346,5005,0,1759966128,13146.353844389996,29014.66521906,53315.845787520004 2025-10-08,23:28:51.000,281,11068329,5445,0,1759966130,13146.34710808,32244.456749849996,53315.81085192001 2025-10-08,23:28:51.000,281,11068384,4965,0,1759966130,13146.400998559991,27168.906921600006,53315.81085192001 2025-10-08,23:28:52.000,281,11068198,4805,0,1759966131,13146.427943800001,31321.591699380006,53315.83880040001 2025-10-08,23:28:53.000,281,11068372,4805,0,1759966132,13146.454889039996,29014.439646900006,53315.817839040006 2025-10-08,23:28:54.000,281,11068327,5365,0,1759966133,13146.528988450002,34551.347984520005,53315.75495496 2025-10-08,23:28:55.000,281,11068352,5005,0,1759966134,13146.475097969997,29937.220107810004,53315.796877680004 2025-10-08,23:28:56.000,281,11068343,5405,0,1759966135,13146.414471179996,29014.446696030005,53315.76892920001 2025-10-08,23:28:57.000,281,11068345,5325,0,1759966136,13146.394262249996,30398.649108480007,53315.76892920001 2025-10-08,23:28:58.000,281,11068313,5445,0,1759966137,13146.394262249996,26245.985478090006,53315.83880040001 2025-10-08,23:28:59.000,281,11068348,5125,0,1759966138,13146.353844389996,29475.903893220006,53315.76892920001 2025-10-08,23:29:01.000,281,11068333,5765,0,1759966140,13146.34710808,31321.605797640004,53315.817839040006 2025-10-08,23:29:01.000,281,11068377,5365,0,1759966140,13146.320162839991,27630.342971399994,53315.83181328 2025-10-08,23:29:02.000,281,11068366,4925,0,1759966141,13146.299953909991,26707.611854400006,53315.82482616 2025-10-08,23:29:03.000,281,11068193,5445,0,1759966142,13146.25953604999,30860.33187783,53315.83880040001 2025-10-08,23:29:04.000,281,11068308,4965,0,1759966143,13146.252799739996,30398.931073679996,53315.8038648 2025-10-08,23:29:05.000,281,11068362,5044,0,1759966144,13146.252799739996,26707.65414918,53315.8038648 2025-10-08,23:29:06.000,281,11068338,4845,0,1759966145,13146.25953604999,34090.28553861,53315.817839040006 2025-10-08,23:29:07.000,281,11068322,4845,0,1759966146,13146.212381879996,33167.46278292,53315.75495496 2025-10-08,23:29:08.000,281,11068325,5325,0,1759966147,13146.18543664,31783.27446873,53315.747967840005 2025-10-08,23:29:09.000,281,11068294,4925,0,1759966148,13146.21911818999,30398.973368460007,53315.76194208 2025-10-08,23:29:11.000,281,11068366,5044,0,1759966150,13146.192172949995,27630.617887469998,53315.76892920001 2025-10-08,23:29:12.000,281,11068318,4845,0,1759966151,13146.20564557,31322.014647179996,53315.72700648 2025-10-08,23:29:13.000,281,11068333,5325,0,1759966152,13146.20564557,26707.964310900003,53315.72700648 2025-10-08,23:29:14.000,281,11068351,5285,0,1759966153,13146.171964019995,32706.36509136,53315.77591632 2025-10-08,23:29:15.000,281,11068285,5445,0,1759966154,13146.111337229995,28553.715559229997,53315.678096640004 2025-10-08,23:29:16.000,281,11068261,5165,0,1759966155,13146.070919369995,30399.325824960004,53315.7339936 2025-10-08,23:29:17.000,281,11068298,4885,0,1759966156,13145.990083649995,32706.37214049,53315.65713528 2025-10-08,23:29:18.000,281,11068313,5085,0,1759966157,13145.96313841,29476.4396271,53315.71303224 2025-10-08,23:29:19.000,281,11068317,5285,0,1759966158,13145.868830069994,30860.649088680002,53315.76892920001 2025-10-08,23:29:20.000,281,11068326,4965,0,1759966159,13145.774521729989,25785.07106391,53315.6641224 2025-10-08,23:29:22.000,281,11068338,5005,0,1759966161,13145.713894939989,28092.117379439995,53315.747967840005 2025-10-08,23:29:22.000,281,11068379,5085,0,1759966161,13145.666740769993,30860.550400859996,53315.72001936001 2025-10-08,23:29:23.000,281,11068324,4965,0,1759966162,13145.646531839993,25785.014670870005,53315.6641224 2025-10-08,23:29:24.000,281,11068371,5325,0,1759966163,13145.633059219988,36397.522180650005,53315.63617392 2025-10-08,23:29:25.000,281,11068359,5485,0,1759966164,13145.633059219988,31783.401353070003,53315.699058000006 2025-10-08,23:29:26.000,281,11068302,4925,0,1759966165,13145.653268149988,28553.553429239997,53315.68508376 2025-10-08,23:29:27.000,281,11068317,5285,0,1759966166,13145.707158629994,31322.021696309996,53315.65713528 2025-10-08,23:29:28.000,281,11068303,5325,0,1759966167,13145.747576489994,28553.609822280006,53315.678096640004 2025-10-08,23:29:29.000,281,11068323,5165,0,1759966168,13145.767785419994,34551.933062309996,53315.64316104001 2025-10-08,23:29:30.000,281,11068330,4565,0,1759966169,13145.83514851999,32244.816255480007,53315.64316104001 2025-10-08,23:29:32.000,281,11068375,5684,0,1759966171,13145.848621139994,30860.578597379994,53315.61521256 2025-10-08,23:29:32.000,281,11068381,5044,0,1759966171,13145.87556637999,32706.252305279995,53315.63617392 2025-10-08,23:29:33.000,281,11068392,4685,0,1759966172,13145.91598423999,35474.706474089995,53315.57328984001 2025-10-08,23:29:34.000,281,11068349,5125,0,1759966173,13145.92272055,27630.723624420003,53315.57328984001 2025-10-08,23:29:35.000,281,11068350,5005,0,1759966174,13145.990083649995,29476.376184930006,53315.67110952001 2025-10-08,23:29:36.000,281,11068367,5525,0,1759966175,13145.97661102999,30399.262382789995,53315.60822544 2025-10-08,23:29:37.000,281,11068364,4725,0,1759966176,13145.99681995999,25785.204997380002,53315.63617392 2025-10-08,23:29:38.000,281,11068358,4965,0,1759966177,13146.01702888999,30860.82531693,53315.62219968001 2025-10-08,23:29:39.000,281,11068389,5405,0,1759966178,13146.05744674999,30399.5232006,53315.61521256 2025-10-08,23:29:40.000,281,11068300,4925,0,1759966179,13146.05744674999,35013.714519479996,53315.55232848001 2025-10-08,23:29:42.000,281,11068402,4885,0,1759966181,13146.111337229995,33629.561450940004,53315.57328984001 2025-10-08,23:29:42.000,281,11068353,5485,0,1759966181,13146.151755089995,27631.22411265,53315.54534136 2025-10-08,23:29:43.000,281,11068367,5245,0,1759966182,13146.14501878,32245.464775440007,53315.51739288 2025-10-08,23:29:44.000,281,11068361,5445,0,1759966183,13146.192172949995,30399.819264060003,53315.580276960005 2025-10-08,23:29:45.000,281,11068334,4885,0,1759966184,13146.24606343,30861.15662604,53315.650148160006 2025-10-08,23:29:46.000,281,11068264,5125,0,1759966185,13146.313426529996,26246.99350368,53315.64316104001 2025-10-08,23:29:47.000,281,11068299,5605,0,1759966186,13146.367317010001,29015.433574230003,53315.580276960005 2025-10-08,23:29:48.000,281,11068300,4885,0,1759966187,13146.414471179996,33168.05490983999,53315.61521256 2025-10-08,23:29:49.000,281,11068295,5325,0,1759966188,13146.468361660001,29015.243247720005,53315.62219968001 2025-10-08,23:29:50.000,281,11068342,4845,0,1759966189,13146.515515829997,29476.573560570003,53315.5942512 2025-10-08,23:29:52.000,281,11068340,4965,0,1759966191,13146.549197380002,29476.538314920006,53315.67110952001 2025-10-08,23:29:52.000,281,11068380,4765,0,1759966191,13146.609824170002,29015.102265120004,53315.67110952001 2025-10-08,23:29:53.000,281,11068376,5365,0,1759966192,13146.670450960002,28092.272460299995,53315.629186800004 2025-10-08,23:29:54.000,281,11068364,4965,0,1759966193,13146.656978339997,29476.552413180005,53315.678096640004 2025-10-08,23:29:55.000,281,11068332,5085,0,1759966194,13146.697396199997,23939.629977300006,53315.69207088001 2025-10-08,23:29:56.000,281,11068351,5285,0,1759966195,13146.677187269997,28092.39229551,53315.678096640004 2025-10-08,23:29:57.000,281,11068334,4805,0,1759966196,13146.690659890002,26708.225128709993,53315.71303224 2025-10-08,23:29:58.000,281,11068354,5005,0,1759966197,13146.697396199997,30860.99449605,53315.699058000006 2025-10-08,23:29:59.000,281,11068387,5365,0,1759966198,13146.704132509993,29476.77093621,53315.68508376 2025-10-08,23:30:00.000,281,11068346,4965,0,1759966199,13146.697396199997,29015.398328580006,53315.70604512 2025-10-08,23:30:02.000,281,11068307,5605,0,1759966201,13146.731077750002,27631.146572219994,53315.7339936 2025-10-08,23:30:02.000,281,11068369,5365,0,1759966201,13146.771495610003,31322.381201940007,53315.78290344 2025-10-08,23:30:03.000,281,11068366,4965,0,1759966202,13146.805177159993,29015.271444240003,53315.75495496 2025-10-08,23:30:04.000,281,11068355,5085,0,1759966203,13146.798440849998,31322.240219340005,53315.69207088001 2025-10-08,23:30:05.000,281,11068391,5365,0,1759966204,13146.791704539988,30860.712530849996,53315.71303224 2025-10-08,23:30:06.000,281,11068339,5205,0,1759966205,13146.791704539988,29476.390283190005,53315.75495496 2025-10-08,23:30:07.000,281,11068385,5445,0,1759966206,13146.798440849998,29476.27044798,53315.796877680004 2025-10-08,23:30:08.000,281,11068352,4645,0,1759966207,13146.798440849998,23939.333913840004,53315.845787520004 2025-10-08,23:30:09.000,281,11068321,5205,0,1759966208,13146.771495610003,32244.682322010005,53315.83181328 2025-10-08,23:30:10.000,281,11068289,5645,0,1759966209,13146.778231919998,35474.551393229995,53315.89469736 2025-10-08,23:30:12.000,281,11068303,5684,0,1759966211,13146.811913469988,27630.667231379994,53315.85277464 2025-10-08,23:30:13.000,281,11068327,5445,0,1759966212,13146.852331329988,29937.75584169,53315.92264584 2025-10-08,23:30:14.000,281,11068319,5445,0,1759966213,13146.879276569998,26246.485966320004,53315.88072312 2025-10-08,23:30:15.000,281,11068326,4805,0,1759966214,13146.906221809993,26707.97840916,53315.89469736 2025-10-08,23:30:16.000,281,11068328,5005,0,1759966215,13146.912958119989,30399.382218,53315.88072312 2025-10-08,23:30:17.000,281,11068321,5485,0,1759966216,13146.960112289999,30860.797120410003,53315.95059432 2025-10-08,23:30:18.000,281,11068355,5365,0,1759966217,13146.960112289999,29476.580609700002,53315.92963296 2025-10-08,23:30:19.000,281,11068350,4925,0,1759966218,13146.966848599994,32706.491975700003,53315.95758144001 2025-10-08,23:30:20.000,281,11068297,5525,0,1759966219,13146.973584909989,29937.988462980007,53315.97854280001 2025-10-08,23:30:21.000,281,11068341,5365,0,1759966220,13147.020739079999,29476.573560570003,53315.964568560004 2025-10-08,23:30:23.000,281,11068305,5445,0,1759966222,13146.987057529994,30860.768923890006,53315.97155568 2025-10-08,23:30:23.000,281,11068290,4805,0,1759966222,13147.014002769989,26708.084146110006,53315.97155568 2025-10-08,23:30:24.000,281,11068365,5405,0,1759966223,13146.966848599994,29015.179805549997,53315.92264584 2025-10-08,23:30:25.000,281,11068283,5565,0,1759966224,13146.960112289999,28553.786050530005,53315.97155568 2025-10-08,23:30:26.000,281,11068305,5605,0,1759966225,13146.946639669994,22555.406417460006,53315.985529920006 2025-10-08,23:30:27.000,281,11068258,4565,0,1759966226,13146.966848599994,29938.044856020002,53315.95758144001 2025-10-08,23:30:28.000,281,11068337,5325,0,1759966227,13146.987057529994,32245.112318939995,53315.99251704 2025-10-08,23:30:29.000,281,11068261,5285,0,1759966228,13147.000530149999,34090.77897771,53316.02046552 2025-10-08,23:30:30.000,281,11068290,5085,0,1759966229,13147.067893249994,31783.676269140007,53316.05540112001 2025-10-08,23:30:31.000,281,11068266,5085,0,1759966230,13147.081365869999,31783.655121749995,53315.99950416 2025-10-08,23:30:33.000,281,11068311,5485,0,1759966232,13147.11504741999,27169.46380287,53315.97854280001 2025-10-08,23:30:33.000,281,11068302,5285,0,1759966232,13147.14199266,29476.552413180005,53315.97854280001 2025-10-08,23:30:34.000,281,11068302,4965,0,1759966233,13147.21609206999,29937.92502081,53316.034439760006 2025-10-08,23:30:35.000,281,11068283,5325,0,1759966234,13147.25650992999,29937.90387342,53316.00649128001 2025-10-08,23:30:36.000,281,11068293,5325,0,1759966235,13147.29692778999,26707.943163510005,53316.034439760006 2025-10-08,23:30:37.000,281,11068286,4925,0,1759966236,13147.37776350999,27630.74477181,53316.09732384 2025-10-08,23:30:38.000,281,11068294,5285,0,1759966237,13147.38449982,32244.816255480007,53316.09033672 2025-10-08,23:30:39.000,281,11068237,5285,0,1759966238,13147.43839029999,31783.352009160008,53316.132259440004 2025-10-08,23:30:40.000,281,11068329,5165,0,1759966239,13147.499017089991,33628.92702924,53316.09732384 2025-10-08,23:30:41.000,281,11068309,5325,0,1759966240,13147.532698639996,27630.58969095,53316.06937536 2025-10-08,23:30:43.000,281,11068300,5205,0,1759966242,13147.559643879991,28553.37720099,53316.132259440004 2025-10-08,23:30:43.000,281,11068316,5044,0,1759966242,13147.579852809991,31783.2674196,53316.153220800006 2025-10-08,23:30:44.000,281,11068286,4805,0,1759966243,13147.667424840001,31321.908910230006,53316.16020792 2025-10-08,23:30:45.000,281,11068274,4965,0,1759966244,13147.701106389992,23939.319815580006,53316.12527232001 2025-10-08,23:30:46.000,281,11068287,5525,0,1759966245,13147.748260560002,32244.781009829996,53316.16020792 2025-10-08,23:30:47.000,281,11068296,4605,0,1759966246,13147.788678420002,27630.646083989996,53316.21610488 2025-10-08,23:30:48.000,281,11068279,5485,0,1759966247,13147.795414729997,31783.387254810004,53316.19514352001 2025-10-08,23:30:49.000,281,11068245,5684,0,1759966248,13147.775205799997,29937.72764517,53316.22309200001 2025-10-08,23:30:50.000,281,11068299,5365,0,1759966249,13147.754996869997,29014.947184260003,53316.299950320004 2025-10-08,23:30:51.000,281,11068321,5405,0,1759966250,13147.707842700001,26707.872672209996,53316.28597608 2025-10-08,23:30:53.000,281,11068376,4845,0,1759966252,13147.741524249992,29014.933086000005,53316.28597608 2025-10-08,23:30:53.000,281,11068339,5605,0,1759966252,13147.687633770001,30399.19189149,53316.28597608 2025-10-08,23:30:54.000,281,11068337,5405,0,1759966253,13147.680897459992,28092.21606726,53316.24405336001 2025-10-08,23:30:55.000,281,11068323,5245,0,1759966254,13147.660688529992,31322.162678909997,53316.23706624 2025-10-08,23:30:56.000,281,11068314,4765,0,1759966255,13147.579852809991,32706.393287879997,53316.28597608 2025-10-08,23:30:57.000,281,11068334,4805,0,1759966256,13147.593325429996,27169.527245039993,53316.23706624 2025-10-08,23:30:58.000,281,11068347,5525,0,1759966257,13147.579852809991,33629.35702616999,53316.36283440001 2025-10-08,23:30:59.000,281,11068316,4965,0,1759966258,13147.573116499996,30399.495004080003,53316.27898896 2025-10-08,23:31:00.000,281,11068306,4685,0,1759966259,13147.586589120001,32245.147564590006,53316.299950320004 2025-10-08,23:31:01.000,281,11068369,5245,0,1759966260,13147.633743289996,28553.870640089997,53316.30693744 2025-10-08,23:31:03.000,281,11068362,5165,0,1759966262,13147.694370079997,29938.044856020002,53316.299950320004 2025-10-08,23:31:03.000,281,11068330,4965,0,1759966262,13147.707842700001,29015.179805549997,53316.27898896 2025-10-08,23:31:04.000,281,11068186,4765,0,1759966263,13147.687633770001,31322.261366730003,53316.27200184001 2025-10-08,23:31:05.000,281,11068203,5365,0,1759966264,13147.721315319992,27630.857557890005,53316.3278988 2025-10-08,23:31:06.000,281,11068313,5525,0,1759966265,13147.721315319992,25323.76894758,53316.37680864 2025-10-08,23:31:07.000,281,11068285,5525,0,1759966266,13147.721315319992,26707.950212640004,53316.36283440001 2025-10-08,23:31:08.000,281,11068289,5605,0,1759966267,13147.680897459992,27630.75887007,53316.40475712 2025-10-08,23:31:09.000,281,11068286,5285,0,1759966268,13147.660688529992,26246.478917190005,53316.36283440001 2025-10-08,23:31:10.000,281,11068343,5405,0,1759966269,13147.640479599992,31321.9723524,53316.39777 2025-10-08,23:31:11.000,281,11068310,4965,0,1759966270,13147.647215910001,29014.98947904,53316.40475712 2025-10-08,23:31:13.000,281,11068378,5285,0,1759966272,13147.647215910001,28092.293607690008,53316.418731360005 2025-10-08,23:31:14.000,281,11068353,5525,0,1759966273,13147.660688529992,30860.797120410003,53316.39777 2025-10-08,23:31:15.000,281,11068314,4805,0,1759966274,13147.754996869997,24862.487978639998,53316.39777 2025-10-08,23:31:16.000,281,11068363,5325,0,1759966275,13147.802151039992,29938.05895428,53316.38379576 2025-10-08,23:31:17.000,281,11068371,5485,0,1759966276,13147.835832589997,28553.941131390005,53316.36283440001 2025-10-08,23:31:18.000,281,11068383,5245,0,1759966277,13147.876250449997,25324.015667130006,53316.36283440001 2025-10-08,23:31:19.000,281,11068315,5365,0,1759966278,13147.882986759992,32706.67525308,53316.45366696 2025-10-08,23:31:20.000,281,11068371,5205,0,1759966279,13147.936877239998,28554.060966599995,53316.467641200004 2025-10-08,23:31:21.000,281,11068354,4845,0,1759966280,13147.957086169998,29015.511114659996,53316.48161544001 2025-10-08,23:31:22.000,281,11068344,4885,0,1759966281,13147.943613549993,24862.77699297,53316.4327056 2025-10-08,23:31:24.000,281,11068300,4965,0,1759966283,13147.963822479993,35013.9541899,53316.369821520006 2025-10-08,23:31:24.000,281,11068291,5485,0,1759966283,13147.950349860002,29015.60980248,53316.41174424001 2025-10-08,23:31:25.000,281,11068346,5005,0,1759966284,13147.936877239998,32706.943120020005,53316.45366696 2025-10-08,23:31:26.000,281,11068281,5445,0,1759966285,13147.916668309997,26247.212026709996,53316.46065408001 2025-10-08,23:31:27.000,281,11068299,5285,0,1759966286,13147.889723070002,26247.212026709996,53316.49558968 2025-10-08,23:31:28.000,281,11068310,4765,0,1759966287,13147.876250449997,28092.928029389994,53316.46065408001 2025-10-08,23:31:29.000,281,11068333,5485,0,1759966288,13147.842568899992,28554.32883354,53316.47462832 2025-10-08,23:31:30.000,281,11068275,5085,0,1759966289,13147.829096280002,34091.31471159001,53316.49558968 2025-10-08,23:31:31.000,281,11068329,5365,0,1759966290,13147.829096280002,24401.608810110003,53316.4327056 2025-10-08,23:31:32.000,281,11068342,4885,0,1759966291,13147.856041519997,33629.92095657,53316.42571848 2025-10-08,23:31:34.000,281,11068121,5405,0,1759966293,13147.869514140002,30399.99549231,53316.46065408001 2025-10-08,23:31:34.000,281,11068307,5285,0,1759966293,13147.909932000002,28554.31473528,53316.418731360005 2025-10-08,23:31:35.000,281,11068269,5445,0,1759966294,13147.916668309997,24862.995515999995,53316.41174424001 2025-10-08,23:31:36.000,281,11068271,5285,0,1759966295,13147.957086169998,28554.223096589994,53316.488602560006 2025-10-08,23:31:37.000,281,11068295,5285,0,1759966296,13148.004240339993,28554.201949199996,53316.46065408001 2025-10-08,23:31:38.000,281,11068281,5285,0,1759966297,13147.997504029998,31784.134462589995,53316.50956392001 2025-10-08,23:31:39.000,281,11068336,4685,0,1759966298,13147.923404619993,28554.216047459995,53316.467641200004 2025-10-08,23:31:40.000,281,11068345,5525,0,1759966299,13147.923404619993,32706.943120020005,53316.516551040004 2025-10-08,23:31:41.000,281,11068309,5285,0,1759966300,13147.862777829992,31784.08511868,53316.55148664 2025-10-08,23:31:42.000,281,11068289,5365,0,1759966301,13147.835832589997,24862.896828180004,53316.55148664 2025-10-08,23:31:44.000,281,11068302,5365,0,1759966303,13147.775205799997,29015.680293779995,53316.516551040004 2025-10-08,23:31:44.000,281,11068297,5365,0,1759966303,13147.741524249992,26247.197928449998,53316.50956392001 2025-10-08,23:31:45.000,281,11068352,4925,0,1759966304,13147.674161149997,28554.286538760003,53316.55847376001 2025-10-08,23:31:46.000,281,11068263,5325,0,1759966305,13147.620270669991,30399.981394050003,53316.5025768 2025-10-08,23:31:47.000,281,11068297,5205,0,1759966306,13147.647215910001,26247.32481279,53316.54449952 2025-10-08,23:31:48.000,281,11068285,5205,0,1759966307,13147.687633770001,31322.93808321,53316.55847376001 2025-10-08,23:31:49.000,281,11068274,4885,0,1759966308,13147.667424840001,27170.232158040002,53316.56546088 2025-10-08,23:31:50.000,281,11068313,5165,0,1759966309,13147.687633770001,34091.52618549,53316.54449952 2025-10-08,23:31:51.000,281,11068269,5405,0,1759966310,13147.680897459992,35014.370088569995,53316.53052528001 2025-10-08,23:31:52.000,281,11068333,5405,0,1759966311,13147.728051630002,31322.994476249994,53316.572448 2025-10-08,23:31:54.000,281,11068297,5485,0,1759966313,13147.728051630002,27170.225108910003,53316.54449952 2025-10-08,23:31:54.000,281,11068287,5485,0,1759966313,13147.721315319992,29477.313719219994,53316.48161544001 2025-10-08,23:31:55.000,281,11068299,5325,0,1759966314,13147.707842700001,33630.04784091,53316.52353816 2025-10-08,23:31:56.000,281,11068373,5365,0,1759966315,13147.721315319992,31322.92398495,53316.50956392001 2025-10-08,23:31:57.000,281,11068320,4845,0,1759966316,13147.701106389992,29938.644032070006,53316.49558968 2025-10-08,23:31:58.000,281,11068343,5445,0,1759966317,13147.687633770001,27631.484930460007,53316.44667984 2025-10-08,23:31:59.000,281,11068369,5125,0,1759966318,13147.707842700001,30861.410394720006,53316.55148664 2025-10-08,23:32:00.000,281,11068334,4645,0,1759966319,13147.694370079997,27631.499028720005,53316.586422240005 2025-10-08,23:32:01.000,281,11068365,5245,0,1759966320,13147.707842700001,33629.89276005,53316.56546088 2025-10-08,23:32:02.000,281,11068332,4885,0,1759966321,13147.748260560002,29477.052901410003,53316.52353816 2025-10-08,23:32:04.000,281,11068350,5044,0,1759966323,13147.728051630002,31783.993479990007,53316.46065408001 2025-10-08,23:32:04.000,281,11068345,5445,0,1759966323,13147.808887350002,28092.70950636,53316.537512400006 2025-10-08,23:32:05.000,281,11068385,5365,0,1759966324,13147.862777829992,27631.322800470007,53316.52353816 2025-10-08,23:32:06.000,281,11068393,5405,0,1759966325,13147.889723070002,30399.727625369997,53316.53052528001 2025-10-08,23:32:07.000,281,11068356,5005,0,1759966326,13147.923404619993,31783.958234339996,53316.537512400006 2025-10-08,23:32:08.000,281,11068281,5365,0,1759966327,13147.977295099998,35475.242207970005,53316.49558968 2025-10-08,23:32:09.000,281,11068328,4765,0,1759966328,13148.031185579988,31783.894792170002,53316.586422240005 2025-10-08,23:32:10.000,281,11068353,5525,0,1759966329,13148.017712959998,28092.589671149995,53316.50956392001 2025-10-08,23:32:11.000,281,11068341,5205,0,1759966330,13148.004240339993,32706.703449599998,53316.56546088 2025-10-08,23:32:12.000,281,11068378,4965,0,1759966331,13147.957086169998,28092.54032724,53316.50956392001 2025-10-08,23:32:14.000,281,11068219,5445,0,1759966333,13147.943613549993,24862.678305149995,53316.61437072 2025-10-08,23:32:15.000,281,11068379,5085,0,1759966334,13147.876250449997,23939.8414512,53316.57943512001 2025-10-08,23:32:16.000,281,11068314,5085,0,1759966335,13147.829096280002,25785.465815190008,53316.57943512001 2025-10-08,23:32:17.000,281,11068369,5405,0,1759966336,13147.822359969992,34552.39125576,53316.54449952 2025-10-08,23:32:18.000,281,11068328,4645,0,1759966337,13147.822359969992,27631.188867000004,53316.55847376001 2025-10-08,23:32:19.000,281,11068331,5325,0,1759966338,13147.802151039992,24862.713550800006,53316.53052528001 2025-10-08,23:32:20.000,281,11068308,4965,0,1759966339,13147.795414729997,29015.419475970004,53316.516551040004 2025-10-08,23:32:21.000,281,11068411,5605,0,1759966340,13147.802151039992,30399.720576239997,53316.53052528001 2025-10-08,23:32:22.000,281,11068367,5205,0,1759966341,13147.822359969992,31322.59972497,53316.47462832 2025-10-08,23:32:23.000,281,11068384,4845,0,1759966342,13147.876250449997,27631.315751340007,53316.516551040004 2025-10-08,23:32:25.000,281,11068357,5485,0,1759966344,13147.923404619993,30861.241215600006,53316.52353816 2025-10-08,23:32:25.000,281,11068325,5285,0,1759966344,13147.950349860002,27631.428537419997,53316.50956392001 2025-10-08,23:32:26.000,281,11068393,5245,0,1759966345,13148.004240339993,26708.64807651,53316.5025768 2025-10-08,23:32:27.000,281,11068340,4965,0,1759966346,13148.017712959998,30861.410394720006,53316.537512400006 2025-10-08,23:32:28.000,281,11068375,5365,0,1759966347,13148.031185579988,32245.71149499,53316.5025768 2025-10-08,23:32:29.000,281,11068318,5125,0,1759966348,13148.037921889998,30400.00959057,53316.572448 2025-10-08,23:32:30.000,281,11068303,5365,0,1759966349,13148.010976649988,28092.935078520008,53316.60738360001 2025-10-08,23:32:31.000,281,11068289,5645,0,1759966350,13147.963822479993,31322.78300235,53316.55847376001 2025-10-08,23:32:32.000,281,11068365,5365,0,1759966351,13147.916668309997,31784.106266069997,53316.586422240005 2025-10-08,23:32:33.000,281,11068298,5285,0,1759966352,13147.815623659997,29477.059950540002,53316.635332080004 2025-10-08,23:32:35.000,281,11068327,5245,0,1759966354,13147.788678420002,32245.52116848,53316.6423192 2025-10-08,23:32:35.000,281,11068390,4925,0,1759966354,13147.714579009997,29015.567507700005,53316.56546088 2025-10-08,23:32:36.000,281,11068286,4925,0,1759966355,13147.701106389992,25785.684338220002,53316.53052528001 2025-10-08,23:32:37.000,281,11068367,5205,0,1759966356,13147.647215910001,34091.13848333999,53316.55847376001 2025-10-08,23:32:38.000,281,11068349,5205,0,1759966357,13147.613534359996,30861.269412120004,53316.57943512001 2025-10-08,23:32:39.000,281,11068354,4965,0,1759966358,13147.552907569996,27169.92904545,53316.537512400006 2025-10-08,23:32:40.000,281,11068296,4925,0,1759966359,13147.593325429996,32706.907874369994,53316.55148664 2025-10-08,23:32:41.000,281,11068322,4765,0,1759966360,13147.579852809991,28092.829341570003,53316.57943512001 2025-10-08,23:32:42.000,281,11068376,4845,0,1759966361,13147.606798050001,26708.605781730002,53316.56546088 2025-10-08,23:32:43.000,281,11068360,4845,0,1759966362,13147.647215910001,32707.077053490008,53316.572448 2025-10-08,23:32:45.000,281,11068313,5645,0,1759966364,13147.647215910001,28554.371128319995,53316.516551040004 2025-10-08,23:32:45.000,281,11068341,5405,0,1759966364,13147.647215910001,30400.129425780004,53316.55148664 2025-10-08,23:32:46.000,281,11068307,5325,0,1759966365,13147.640479599992,28554.46276701,53316.55148664 2025-10-08,23:32:47.000,281,11068307,5605,0,1759966366,13147.600061739991,29477.25732618,53316.52353816 2025-10-08,23:32:48.000,281,11068337,5285,0,1759966367,13147.586589120001,26708.760862590003,53316.53052528001 2025-10-08,23:32:49.000,281,11068364,4925,0,1759966368,13147.532698639996,28554.434570490004,53316.55148664 2025-10-08,23:32:50.000,281,11068372,4965,0,1759966369,13147.52596233,30400.030737959998,53316.52353816 2025-10-08,23:32:51.000,281,11068315,5605,0,1759966370,13147.431653989996,31784.204953890003,53316.52353816 2025-10-08,23:32:52.000,281,11068352,4725,0,1759966371,13147.33734564999,33168.48490677,53316.59340936 2025-10-08,23:32:53.000,281,11068344,4885,0,1759966372,13147.27671885999,25324.382221890002,53316.55148664 2025-10-08,23:32:55.000,281,11068311,5485,0,1759966374,13147.249773619995,31322.740707570003,53316.488602560006 2025-10-08,23:32:55.000,281,11068384,4885,0,1759966374,13147.209355759995,32706.950169150005,53316.488602560006 2025-10-08,23:32:56.000,281,11068377,5285,0,1759966375,13147.18241052,32706.957218280004,53316.49558968 2025-10-08,23:32:57.000,281,11068335,5605,0,1759966376,13147.17567420999,28092.836390700002,53316.47462832 2025-10-08,23:32:58.000,281,11068348,4685,0,1759966377,13147.229564689995,27631.40739003,53316.47462832 2025-10-08,23:32:59.000,281,11068288,5085,0,1759966378,13147.249773619995,30861.290559510002,53316.49558968 2025-10-08,23:33:00.000,281,11068332,4765,0,1759966379,13147.229564689995,30861.32580516,53316.488602560006 2025-10-08,23:33:01.000,281,11068341,5445,0,1759966380,13147.229564689995,33629.822268749995,53316.42571848 2025-10-08,23:33:02.000,281,11068350,4965,0,1759966381,13147.26324624,34552.645024440004,53316.50956392001 2025-10-08,23:33:03.000,281,11068346,4925,0,1759966382,13147.27671885999,35014.081074240006,53316.45366696 2025-10-08,23:33:05.000,281,11068320,5044,0,1759966384,13147.249773619995,29477.003557500007,53316.4327056 2025-10-08,23:33:05.000,281,11068328,4925,0,1759966384,13147.22282838,29015.680293779995,53316.4327056 2025-10-08,23:33:06.000,281,11068356,4885,0,1759966385,13147.209355759995,31322.79005148,53316.40475712 2025-10-08,23:33:07.000,281,11068380,5044,0,1759966386,13147.18241052,28554.31473528,53316.42571848 2025-10-08,23:33:08.000,281,11068355,5245,0,1759966387,13147.081365869999,31784.282494319996,53316.41174424001 2025-10-08,23:33:09.000,281,11068343,5165,0,1759966388,13147.040948009999,33630.01259526001,53316.41174424001 2025-10-08,23:33:10.000,281,11068339,5245,0,1759966389,13147.000530149999,27170.182814130007,53316.39777 2025-10-08,23:33:11.000,281,11068309,5005,0,1759966390,13146.899485499998,30861.494984279998,53316.40475712 2025-10-08,23:33:12.000,281,11068325,5365,0,1759966391,13146.872540259988,28554.49096353,53316.44667984 2025-10-08,23:33:13.000,281,11068308,4765,0,1759966392,13146.865803949993,30400.136474910003,53316.39078288001 2025-10-08,23:33:15.000,281,11068318,5325,0,1759966394,13146.805177159993,27631.625913059994,53316.3278988 2025-10-08,23:33:16.000,281,11068345,5565,0,1759966395,13146.798440849998,24401.735694450006,53316.36283440001 2025-10-08,23:33:17.000,281,11068365,5645,0,1759966396,13146.751286680003,29477.299620959995,53316.28597608 2025-10-08,23:33:18.000,281,11068350,4885,0,1759966397,13146.737814059998,27170.154617609995,53316.348860160004 2025-10-08,23:33:19.000,281,11068345,5605,0,1759966398,13146.737814059998,26247.303665400003,53316.36283440001 2025-10-08,23:33:20.000,281,11068360,5005,0,1759966399,13146.710868820002,32707.119348270004,53316.348860160004 2025-10-08,23:33:21.000,281,11068331,5485,0,1759966400,13146.683923579993,26247.247272360008,53316.320911680006 2025-10-08,23:33:22.000,281,11068333,5285,0,1759966401,13146.697396199997,29938.573540769998,53316.27200184001 2025-10-08,23:33:23.000,281,11068361,5405,0,1759966402,13146.677187269997,31322.79005148,53316.30693744 2025-10-08,23:33:24.000,281,11068331,5445,0,1759966403,13146.683923579993,28554.357030059997,53316.30693744 2025-10-08,23:33:26.000,281,11068422,5005,0,1759966405,13146.697396199997,29015.814227249997,53316.20911776 2025-10-08,23:33:26.000,281,11068199,5565,0,1759966405,13146.683923579993,28092.991471560003,53316.251040480005 2025-10-08,23:33:27.000,281,11068386,4725,0,1759966406,13146.710868820002,26708.78200998,53316.22309200001 2025-10-08,23:33:28.000,281,11068368,5125,0,1759966407,13146.751286680003,25324.57959753,53316.2580276 2025-10-08,23:33:29.000,281,11068351,5525,0,1759966408,13146.778231919998,27170.225108910003,53316.27200184001 2025-10-08,23:33:30.000,281,11068379,5365,0,1759966409,13146.838858709998,30400.115327520005,53316.299950320004 2025-10-08,23:33:31.000,281,11068303,5645,0,1759966410,13146.865803949993,30400.065983609995,53316.299950320004 2025-10-08,23:33:32.000,281,11068333,5525,0,1759966411,13146.892749189989,26247.268419750006,53316.2580276 2025-10-08,23:33:33.000,281,11068342,4765,0,1759966412,13146.933167049989,31322.797100609998,53316.24405336001 2025-10-08,23:33:34.000,281,11068401,5205,0,1759966413,13146.987057529994,30861.29760864,53316.2580276 2025-10-08,23:33:36.000,281,11068345,5925,0,1759966415,13147.007266459994,28092.723604619998,53316.19514352001 2025-10-08,23:33:36.000,281,11068367,5365,0,1759966415,13147.020739079999,27169.914947190002,53316.2580276 2025-10-08,23:33:37.000,281,11068335,5405,0,1759966416,13147.040948009999,30861.13547865,53316.2580276 2025-10-08,23:33:38.000,281,11068322,5285,0,1759966417,13147.061156939999,27631.23116178,53316.299950320004 2025-10-08,23:33:39.000,281,11068350,5005,0,1759966418,13147.11504741999,30861.064987349993,53316.299950320004 2025-10-08,23:33:40.000,281,11068387,5525,0,1759966419,13147.12178373,25785.501060840004,53316.28597608 2025-10-08,23:33:41.000,281,11068292,4885,0,1759966420,13147.13525634999,30860.966299530002,53316.27200184001 2025-10-08,23:33:42.000,281,11068356,5125,0,1759966421,13147.17567420999,30399.53729886,53316.299950320004 2025-10-08,23:33:43.000,281,11068305,5285,0,1759966422,13147.128520039994,28553.884738349996,53316.27898896 2025-10-08,23:33:44.000,281,11068372,4925,0,1759966423,13147.13525634999,30399.495004080003,53316.27200184001 2025-10-08,23:33:46.000,281,11068354,5044,0,1759966425,13147.18241052,30399.558446249997,53316.22309200001 2025-10-08,23:33:46.000,281,11068351,5205,0,1759966425,13147.168937899994,28092.490983330004,53316.24405336001 2025-10-08,23:33:47.000,281,11068349,5565,0,1759966426,13147.20261945,29015.29259163,53316.27898896 2025-10-08,23:33:48.000,281,11068329,5565,0,1759966427,13147.20261945,26708.3167674,53316.29296320001 2025-10-08,23:33:49.000,281,11068355,5085,0,1759966428,13147.229564689995,27169.752817200002,53316.31392456001 2025-10-08,23:33:50.000,281,11068324,5005,0,1759966429,13147.26324624,26708.429553480004,53316.29296320001 2025-10-08,23:33:51.000,281,11068372,4965,0,1759966430,13147.25650992999,29015.518163789995,53316.3278988 2025-10-08,23:33:52.000,281,11068357,5325,0,1759966431,13147.25650992999,27169.886750670004,53316.33488592 2025-10-08,23:33:53.000,281,11068359,5365,0,1759966432,13147.28345517,30861.283510380003,53316.29296320001 2025-10-08,23:33:54.000,281,11068341,5565,0,1759966433,13147.26324624,33168.358022429995,53316.3278988 2025-10-08,23:33:56.000,281,11068360,4965,0,1759966435,13147.25650992999,28554.349980929997,53316.23706624 2025-10-08,23:33:56.000,281,11068350,5005,0,1759966435,13147.25650992999,29477.292571829996,53316.1881564 2025-10-08,23:33:57.000,281,11068366,4965,0,1759966436,13147.189146829995,31784.40937866,53316.27200184001 2025-10-08,23:33:58.000,281,11068344,5005,0,1759966437,13147.13525634999,29938.85550597,53316.2580276 2025-10-08,23:33:59.000,281,11068333,5525,0,1759966438,13147.128520039994,29016.11029071,53316.299950320004 2025-10-08,23:34:00.000,281,11068347,5325,0,1759966439,13147.088102179994,26709.092171700002,53316.2580276 2025-10-08,23:34:01.000,281,11068372,4725,0,1759966440,13147.03421169999,31323.304637969995,53316.21610488 2025-10-08,23:34:02.000,281,11068329,5365,0,1759966441,13147.020739079999,29477.673224850005,53316.24405336001 2025-10-08,23:34:03.000,281,11068359,5445,0,1759966442,13146.966848599994,30400.439587500005,53316.23007912 2025-10-08,23:34:04.000,281,11068310,4925,0,1759966443,13146.946639669994,30861.840391649996,53316.21610488 2025-10-08,23:34:06.000,281,11068389,5365,0,1759966445,13146.939903359998,29477.55338964,53316.23706624 2025-10-08,23:34:06.000,281,11068328,4965,0,1759966445,13146.912958119989,34091.70946287,53316.1881564 2025-10-08,23:34:07.000,281,11068351,5485,0,1759966446,13146.872540259988,29938.925997269995,53316.1881564 2025-10-08,23:34:08.000,281,11068336,4685,0,1759966447,13146.838858709998,32245.986411060003,53316.23706624 2025-10-08,23:34:09.000,281,11068359,5525,0,1759966448,13146.859067639998,28554.526209179996,53316.22309200001 2025-10-08,23:34:10.000,281,11068399,5405,0,1759966449,13146.859067639998,26708.817255629998,53316.23706624 2025-10-08,23:34:11.000,281,11068337,5445,0,1759966450,13146.852331329988,24401.742743580005,53316.17418216001 2025-10-08,23:34:12.000,281,11068395,5445,0,1759966451,13146.838858709998,33630.139479599995,53316.16719504 2025-10-08,23:34:13.000,281,11068337,5405,0,1759966452,13146.892749189989,28554.512110919997,53316.202130640006 2025-10-08,23:34:14.000,281,11068347,5405,0,1759966453,13146.906221809993,31322.959230599998,53316.20911776 2025-10-08,23:34:16.000,281,11068374,5085,0,1759966455,13146.939903359998,26708.77496085,53316.1881564 2025-10-08,23:34:17.000,281,11068330,5044,0,1759966456,13146.987057529994,32707.16164305,53316.22309200001 2025-10-08,23:34:18.000,281,11068380,4965,0,1759966457,13146.966848599994,30400.16467143,53316.28597608 2025-10-08,23:34:19.000,281,11068370,4925,0,1759966458,13146.939903359998,29938.735670759997,53316.202130640006 2025-10-08,23:34:20.000,281,11068305,5445,0,1759966459,13146.899485499998,26708.77496085,53316.251040480005 2025-10-08,23:34:21.000,281,11068354,4805,0,1759966460,13146.906221809993,30861.551377320007,53316.1881564 2025-10-08,23:34:22.000,281,11068335,5405,0,1759966461,13146.879276569998,29015.884718550005,53316.2580276 2025-10-08,23:34:23.000,281,11068315,5485,0,1759966462,13146.832122399988,30861.565475580006,53316.202130640006 2025-10-08,23:34:24.000,281,11068353,5325,0,1759966463,13146.764759299993,23017.42754505,53316.181169280004 2025-10-08,23:34:25.000,281,11068336,4845,0,1759966464,13146.764759299993,32707.182790439998,53316.17418216001 2025-10-08,23:34:27.000,281,11068357,5605,0,1759966466,13146.717605129998,33168.60474198,53316.17418216001 2025-10-08,23:34:27.000,281,11068364,4765,0,1759966466,13146.683923579993,30861.502033409997,53316.181169280004 2025-10-08,23:34:28.000,281,11068383,5285,0,1759966467,13146.663714649992,34091.342908110004,53316.22309200001 2025-10-08,23:34:29.000,281,11068319,5165,0,1759966468,13146.549197380002,29938.55239338,53316.16719504 2025-10-08,23:34:30.000,281,11068369,5405,0,1759966469,13146.549197380002,28554.286538760003,53316.1881564 2025-10-08,23:34:31.000,281,11068311,5285,0,1759966470,13146.528988450002,26247.1626828,53316.20911776 2025-10-08,23:34:32.000,281,11068309,5125,0,1759966471,13146.522252139992,29938.446656429995,53316.181169280004 2025-10-08,23:34:33.000,281,11068327,5325,0,1759966472,13146.582878929992,30399.86155884,53316.14623368001 2025-10-08,23:34:34.000,281,11068351,5245,0,1759966473,13146.630033100002,29938.39731252,53316.17418216001 2025-10-08,23:34:35.000,281,11068328,4725,0,1759966474,13146.697396199997,31322.656118009996,53316.16719504 2025-10-08,23:34:37.000,281,11068350,5085,0,1759966476,13146.764759299993,32706.85853046,53316.16719504 2025-10-08,23:34:37.000,281,11068365,5725,0,1759966476,13146.811913469988,28092.653113320004,53316.153220800006 2025-10-08,23:34:38.000,281,11068325,5405,0,1759966477,13146.859067639998,28554.103261380005,53316.181169280004 2025-10-08,23:34:39.000,281,11068321,5365,0,1759966478,13146.865803949993,27169.886750670004,53316.16719504 2025-10-08,23:34:40.000,281,11068359,5645,0,1759966479,13146.912958119989,31784.014627380006,53316.21610488 2025-10-08,23:34:41.000,281,11068363,5325,0,1759966480,13146.912958119989,31322.634970619998,53316.20911776 2025-10-08,23:34:42.000,281,11068280,4885,0,1759966481,13146.892749189989,23940.059974229996,53316.19514352001 2025-10-08,23:34:43.000,281,11068332,4765,0,1759966482,13146.899485499998,35014.01058294,53316.202130640006 2025-10-08,23:34:44.000,281,11068370,4765,0,1759966483,13146.865803949993,30861.403345590006,53316.1881564 2025-10-08,23:34:45.000,281,11068358,4885,0,1759966484,13146.845595019993,31322.832346259995,53316.16719504 2025-10-08,23:34:47.000,281,11068341,5525,0,1759966486,13146.845595019993,28554.427521360005,53316.17418216001 2025-10-08,23:34:47.000,281,11068354,5245,0,1759966486,13146.845595019993,29015.912915070003,53316.1881564 2025-10-08,23:34:48.000,281,11068358,4805,0,1759966487,13146.805177159993,34552.97633355,53316.17418216001 2025-10-08,23:34:49.000,281,11068332,4925,0,1759966488,13146.818649779998,24401.78503836,53316.20911776 2025-10-08,23:34:50.000,281,11068341,5325,0,1759966489,13146.805177159993,30400.284506640004,53316.14623368001 2025-10-08,23:34:51.000,281,11068320,5125,0,1759966490,13146.744550369993,29477.41945617,53316.251040480005 2025-10-08,23:34:52.000,281,11068333,5405,0,1759966491,13146.744550369993,29015.983406369996,53316.26501472 2025-10-08,23:34:53.000,281,11068319,5125,0,1759966492,13146.731077750002,29938.686326850002,53316.202130640006 2025-10-08,23:34:54.000,281,11068268,4925,0,1759966493,13146.690659890002,27631.499028720005,53316.251040480005 2025-10-08,23:34:55.000,281,11068308,5285,0,1759966494,13146.697396199997,30861.396296460007,53316.19514352001 2025-10-08,23:34:57.000,281,11068268,5085,0,1759966496,13146.630033100002,29476.968311849996,53316.22309200001 2025-10-08,23:34:57.000,281,11068315,5285,0,1759966496,13146.616560479997,28554.075064859993,53316.23706624 2025-10-08,23:34:58.000,281,11068301,5285,0,1759966497,13146.636769409997,29938.24223166,53316.22309200001 2025-10-08,23:34:59.000,281,11068297,5445,0,1759966498,13146.616560479997,29938.305673830007,53316.17418216001 2025-10-08,23:35:00.000,281,11068298,5085,0,1759966499,13146.609824170002,24862.713550800006,53316.181169280004 2025-10-08,23:35:01.000,281,11068324,4925,0,1759966500,13146.603087859992,27169.78806285,53316.24405336001 2025-10-08,23:35:02.000,281,11068342,5044,0,1759966501,13146.643505719992,29015.532262049994,53316.320911680006 2025-10-08,23:35:03.000,281,11068258,5005,0,1759966502,13146.704132509993,28554.15260529,53316.2580276 2025-10-08,23:35:04.000,281,11068317,5445,0,1759966503,13146.791704539988,29477.10224532,53316.20911776 2025-10-08,23:35:05.000,281,11068394,5005,0,1759966504,13146.771495610003,32707.077053490008,53316.16719504 2025-10-08,23:35:07.000,281,11068321,5485,0,1759966506,13146.845595019993,26708.753813460004,53316.153220800006 2025-10-08,23:35:07.000,281,11068329,5245,0,1759966506,13146.912958119989,29477.363063130004,53316.22309200001 2025-10-08,23:35:08.000,281,11068336,4925,0,1759966507,13146.859067639998,31323.036771030005,53316.1881564 2025-10-08,23:35:09.000,281,11068382,4885,0,1759966508,13146.832122399988,30861.65006514,53316.202130640006 2025-10-08,23:35:10.000,281,11068341,5405,0,1759966509,13146.811913469988,26708.9511891,53316.21610488 2025-10-08,23:35:11.000,281,11068371,5565,0,1759966510,13146.791704539988,31784.663147340005,53316.27200184001 2025-10-08,23:35:12.000,281,11068347,5485,0,1759966511,13146.731077750002,32707.429509990005,53316.202130640006 2025-10-08,23:35:13.000,281,11068370,4805,0,1759966512,13146.663714649992,23940.468823770003,53316.153220800006 2025-10-08,23:35:14.000,281,11068378,5165,0,1759966513,13146.623296789992,27170.323796729994,53316.17418216001 2025-10-08,23:35:15.000,281,11068383,5485,0,1759966514,13146.576142619997,30400.192867949998,53316.23706624 2025-10-08,23:35:17.000,281,11068340,4965,0,1759966516,13146.481834279992,23478.821300070005,53316.12527232001 2025-10-08,23:35:17.000,281,11068310,4885,0,1759966516,13146.495306899997,31784.296592579994,53316.19514352001 2025-10-08,23:35:18.000,281,11068295,5325,0,1759966517,13146.434680109996,29938.55239338,53316.181169280004 2025-10-08,23:35:19.000,281,11068327,5605,0,1759966518,13146.400998559991,25785.733682129998,53316.16719504 2025-10-08,23:35:20.000,281,11068322,4925,0,1759966519,13146.367317010001,28554.230145719994,53316.16020792 2025-10-08,23:35:21.000,281,11068357,5205,0,1759966520,13146.380789629991,28092.84343983,53316.1881564 2025-10-08,23:35:22.000,281,11068306,5044,0,1759966521,13146.360580699991,32707.034758709997,53316.16020792 2025-10-08,23:35:23.000,281,11068345,5445,0,1759966522,13146.340371769991,30399.939099270006,53316.202130640006 2025-10-08,23:35:24.000,281,11068322,5044,0,1759966523,13146.333635459996,29477.123392709997,53316.14623368001 2025-10-08,23:35:25.000,281,11068304,4845,0,1759966524,13146.367317010001,31322.874641040005,53316.13924656 2025-10-08,23:35:27.000,281,11068375,5605,0,1759966526,13146.374053319996,29015.849472899994,53316.16719504 2025-10-08,23:35:27.000,281,11068356,4925,0,1759966526,13146.387525940001,26708.753813460004,53316.1182852 2025-10-08,23:35:28.000,281,11068360,4925,0,1759966527,13146.400998559991,29938.665179460004,53316.16020792 2025-10-08,23:35:29.000,281,11068380,5085,0,1759966528,13146.394262249996,29938.658130330004,53316.16020792 2025-10-08,23:35:30.000,281,11068371,5485,0,1759966529,13146.374053319996,27631.625913059994,53316.132259440004 2025-10-08,23:35:31.000,281,11068366,4805,0,1759966530,13146.360580699991,29938.644032070006,53316.13924656 2025-10-08,23:35:32.000,281,11068299,5325,0,1759966531,13146.313426529996,27170.11232283,53316.16020792 2025-10-08,23:35:33.000,281,11068366,4925,0,1759966532,13146.32689915,29015.821276379997,53316.13924656 2025-10-08,23:35:34.000,281,11068386,4885,0,1759966533,13146.279744979991,33168.562447200005,53316.16020792 2025-10-08,23:35:35.000,281,11068328,4885,0,1759966534,13146.333635459996,31784.310690839993,53316.16020792 2025-10-08,23:35:37.000,281,11068338,5125,0,1759966536,13146.394262249996,29477.26437531,53316.16719504 2025-10-08,23:35:37.000,281,11068338,4885,0,1759966536,13146.421207489992,33630.10423395,53316.132259440004 2025-10-08,23:35:38.000,281,11068353,5405,0,1759966537,13146.454889039996,28093.111306770006,53316.07636248001 2025-10-08,23:35:39.000,281,11068331,5325,0,1759966538,13146.495306899997,30861.692359919994,53316.1182852 2025-10-08,23:35:40.000,281,11068337,5525,0,1759966539,13146.495306899997,28093.104257640007,53316.181169280004 2025-10-08,23:35:41.000,281,11068301,5605,0,1759966540,13146.495306899997,25324.635990569994,53316.153220800006 2025-10-08,23:35:42.000,281,11068383,5525,0,1759966541,13146.481834279992,31322.93808321,53316.1881564 2025-10-08,23:35:43.000,281,11068356,4965,0,1759966542,13146.468361660001,28554.49801266,53316.17418216001 2025-10-08,23:35:44.000,281,11068372,5125,0,1759966543,13146.468361660001,30861.494984279998,53316.16020792 2025-10-08,23:35:45.000,281,11068400,4725,0,1759966544,13146.434680109996,28093.00556982,53316.24405336001 2025-10-08,23:35:47.000,281,11068347,5245,0,1759966546,13146.414471179996,32245.676249340002,53316.14623368001 2025-10-08,23:35:47.000,281,11068357,5245,0,1759966546,13146.414471179996,35475.53122230001,53316.11129808 2025-10-08,23:35:48.000,281,11068301,5285,0,1759966547,13146.421207489992,27170.055929790004,53316.17418216001 2025-10-08,23:35:49.000,281,11068386,5445,0,1759966548,13146.475097969997,28554.223096589994,53316.19514352001 2025-10-08,23:35:50.000,281,11068397,5445,0,1759966549,13146.515515829997,28092.751801139995,53316.202130640006 2025-10-08,23:35:51.000,281,11068294,5085,0,1759966550,13146.630033100002,28092.772948529993,53316.1881564 2025-10-08,23:35:52.000,281,11068406,5085,0,1759966551,13146.670450960002,32706.921972630007,53316.22309200001 2025-10-08,23:35:53.000,281,11068379,5365,0,1759966552,13146.818649779998,31322.592675840002,53316.23706624 2025-10-08,23:35:54.000,281,11068367,5245,0,1759966553,13146.919694429998,24862.755845580003,53316.20911776 2025-10-08,23:35:55.000,281,11068375,5365,0,1759966554,13146.987057529994,33168.252285480005,53316.181169280004 2025-10-08,23:35:57.000,281,11068363,5525,0,1759966556,13147.05442062999,26246.958258030005,53316.181169280004 2025-10-08,23:35:57.000,281,11068329,5445,0,1759966556,13147.09483848999,28554.110310510005,53316.1881564 2025-10-08,23:35:58.000,281,11068306,4805,0,1759966557,13147.13525634999,31322.62087236,53316.20911776 2025-10-08,23:35:59.000,281,11068356,4605,0,1759966558,13147.101574799999,29938.481902080006,53316.20911776 2025-10-08,23:36:00.000,281,11068334,5125,0,1759966559,13147.108311109994,32245.605758039994,53316.27898896 2025-10-08,23:36:01.000,281,11068384,4885,0,1759966560,13147.12178373,29477.22912966,53316.299950320004 2025-10-08,23:36:02.000,281,11068381,5245,0,1759966561,13147.09483848999,29477.363063130004,53316.28597608 2025-10-08,23:36:03.000,281,11068337,5525,0,1759966562,13147.12178373,29938.904849879997,53316.23706624 2025-10-08,23:36:04.000,281,11068408,4765,0,1759966563,13147.14199266,24863.326825109994,53316.34187304001 2025-10-08,23:36:05.000,281,11068377,5245,0,1759966564,13147.101574799999,30400.425489240006,53316.299950320004 2025-10-08,23:36:07.000,281,11068344,4885,0,1759966566,13147.09483848999,34553.230102229994,53316.27200184001 2025-10-08,23:36:07.000,281,11068368,4925,0,1759966566,13147.13525634999,28093.393271969995,53316.36283440001 2025-10-08,23:36:08.000,281,11068340,5005,0,1759966567,13147.108311109994,30861.882686430006,53316.36283440001 2025-10-08,23:36:09.000,281,11068396,4965,0,1759966568,13147.061156939999,27170.41543542,53316.348860160004 2025-10-08,23:36:10.000,281,11068388,5085,0,1759966569,13147.020739079999,34091.610775049994,53316.34187304001 2025-10-08,23:36:11.000,281,11068392,5165,0,1759966570,13146.939903359998,31323.1002132,53316.39777 2025-10-08,23:36:12.000,281,11068179,5205,0,1759966571,13146.906221809993,36398.635943190005,53316.467641200004 2025-10-08,23:36:13.000,281,11068361,5445,0,1759966572,13146.865803949993,33168.576545460004,53316.39078288001 2025-10-08,23:36:14.000,281,11068374,4925,0,1759966573,13146.811913469988,29477.165687490007,53316.37680864 2025-10-08,23:36:15.000,281,11068345,5605,0,1759966574,13146.784968229993,27631.520176110003,53316.42571848 2025-10-08,23:36:17.000,281,11068299,5485,0,1759966576,13146.784968229993,30400.00254144,53316.34187304001 2025-10-08,23:36:17.000,281,11068304,5085,0,1759966576,13146.798440849998,23940.123416400005,53316.369821520006 2025-10-08,23:36:18.000,281,11068371,5405,0,1759966577,13146.798440849998,27170.070028050002,53316.37680864 2025-10-08,23:36:19.000,281,11068342,4925,0,1759966578,13146.872540259988,28554.300637020002,53316.3278988 2025-10-08,23:36:20.000,281,11068400,4885,0,1759966579,13146.906221809993,29938.601737289995,53316.37680864 2025-10-08,23:36:21.000,281,11068367,5365,0,1759966580,13146.987057529994,33168.60474198,53316.39078288001 2025-10-08,23:36:22.000,281,11068332,5085,0,1759966581,13147.007266459994,26708.767911720002,53316.42571848 2025-10-08,23:36:23.000,281,11068327,5525,0,1759966582,13147.027475389994,25786.008598200002,53316.41174424001 2025-10-08,23:36:24.000,281,11068331,5525,0,1759966583,13147.108311109994,30861.62891775,53316.38379576 2025-10-08,23:36:25.000,281,11068315,5325,0,1759966584,13147.09483848999,29938.785014670008,53316.39078288001 2025-10-08,23:36:27.000,281,11068358,4965,0,1759966586,13147.108311109994,28093.146552420003,53316.467641200004 2025-10-08,23:36:27.000,281,11068363,5365,0,1759966586,13147.088102179994,34552.99043181,53316.41174424001 2025-10-08,23:36:28.000,281,11068326,4965,0,1759966587,13147.047684319994,23017.56147852,53316.39777 2025-10-08,23:36:29.000,281,11068324,4965,0,1759966588,13147.000530149999,30861.586622970004,53316.42571848 2025-10-08,23:36:30.000,281,11068365,5405,0,1759966589,13146.899485499998,29477.292571829996,53316.48161544001 2025-10-08,23:36:31.000,281,11068396,5125,0,1759966590,13146.845595019993,28092.963275040005,53316.45366696 2025-10-08,23:36:32.000,281,11068369,5285,0,1759966591,13146.791704539988,24863.016663389993,53316.4327056 2025-10-08,23:36:33.000,281,11068306,4805,0,1759966592,13146.670450960002,28554.31473528,53316.52353816 2025-10-08,23:36:34.000,281,11068331,5405,0,1759966593,13146.623296789992,28554.30768615,53316.467641200004 2025-10-08,23:36:35.000,281,11068319,5485,0,1759966594,13146.542461069992,28092.892783739997,53316.467641200004 2025-10-08,23:36:37.000,281,11068281,5445,0,1759966596,13146.502043209992,26708.669223899997,53316.4327056 2025-10-08,23:36:37.000,281,11068374,5085,0,1759966596,13146.481834279992,26708.63397825,53316.49558968 2025-10-08,23:36:38.000,281,11068312,4805,0,1759966597,13146.468361660001,27170.147568479995,53316.45366696 2025-10-08,23:36:39.000,281,11068319,5565,0,1759966598,13146.481834279992,30861.445640370002,53316.52353816 2025-10-08,23:36:40.000,281,11068333,5085,0,1759966599,13146.495306899997,32245.69739673,53316.46065408001 2025-10-08,23:36:41.000,281,11068409,5485,0,1759966600,13146.562669999992,31784.303641709994,53316.467641200004 2025-10-08,23:36:42.000,281,11068345,5725,0,1759966601,13146.562669999992,32245.676249340002,53316.39078288001 2025-10-08,23:36:43.000,281,11068279,5525,0,1759966602,13146.630033100002,29938.587639029996,53316.41174424001 2025-10-08,23:36:44.000,281,11068299,5445,0,1759966603,13146.663714649992,30861.424492980004,53316.488602560006 2025-10-08,23:36:45.000,281,11068364,4845,0,1759966604,13146.717605129998,31322.811198869997,53316.467641200004 2025-10-08,23:36:47.000,281,11068318,5005,0,1759966606,13146.724341439993,33629.96325135,53316.43969272001 2025-10-08,23:36:47.000,281,11068319,5485,0,1759966606,13146.731077750002,31322.902837560003,53316.47462832 2025-10-08,23:36:48.000,281,11068278,5205,0,1759966607,13146.724341439993,28554.46276701,53316.44667984 2025-10-08,23:36:49.000,281,11068331,5405,0,1759966608,13146.710868820002,28554.49096353,53316.53052528001 2025-10-08,23:36:50.000,281,11068336,4965,0,1759966609,13146.690659890002,27631.647060450006,53316.516551040004 2025-10-08,23:36:51.000,281,11068353,5405,0,1759966610,13146.630033100002,27170.309698469995,53316.44667984 2025-10-08,23:36:52.000,281,11068359,5445,0,1759966611,13146.609824170002,29938.841407710002,53316.418731360005 2025-10-08,23:36:53.000,281,11068326,4725,0,1759966612,13146.562669999992,30861.720556440006,53316.41174424001 2025-10-08,23:36:54.000,281,11068366,4885,0,1759966613,13146.475097969997,30861.720556440006,53316.47462832 2025-10-08,23:36:55.000,281,11068336,5085,0,1759966614,13146.427943800001,29016.032750280006,53316.42571848 2025-10-08,23:36:57.000,281,11068370,5005,0,1759966616,13146.367317010001,29477.511094860005,53316.41174424001 2025-10-08,23:36:57.000,281,11068338,5285,0,1759966616,13146.353844389996,25786.156629930003,53316.39078288001 2025-10-08,23:36:58.000,281,11068353,5205,0,1759966617,13146.313426529996,35475.92597358,53316.39078288001 2025-10-08,23:36:59.000,281,11068340,5085,0,1759966618,13146.273008669996,31784.585606909997,53316.39777 2025-10-08,23:37:00.000,281,11068339,5485,0,1759966619,13146.232590809996,29477.518143990004,53316.39777 2025-10-08,23:37:01.000,281,11068420,5085,0,1759966620,13146.252799739996,29016.082094190002,53316.348860160004 2025-10-08,23:37:02.000,281,11068367,5605,0,1759966621,13146.23932711999,29016.145536359996,53316.38379576 2025-10-08,23:37:03.000,281,11068339,5645,0,1759966622,13146.299953909991,28554.723584820007,53316.29296320001 2025-10-08,23:37:04.000,281,11068354,5165,0,1759966623,13146.313426529996,27631.900829129998,53316.35584728 2025-10-08,23:37:05.000,281,11068374,4965,0,1759966624,13146.34710808,30861.826293389997,53316.38379576 2025-10-08,23:37:07.000,281,11068327,5325,0,1759966626,13146.30669022,30861.854489909994,53316.30693744 2025-10-08,23:37:07.000,281,11068330,4765,0,1759966626,13146.299953909991,30400.47483315,53316.30693744 2025-10-08,23:37:08.000,281,11068356,4965,0,1759966627,13146.273008669996,26247.726613200008,53316.320911680006 2025-10-08,23:37:09.000,281,11068323,5165,0,1759966628,13146.21911818999,30861.854489909994,53316.29296320001 2025-10-08,23:37:10.000,281,11068352,4525,0,1759966629,13146.17870032999,25786.220072099997,53316.3278988 2025-10-08,23:37:11.000,281,11068376,4885,0,1759966630,13146.15849139999,28093.294584150004,53316.28597608 2025-10-08,23:37:12.000,281,11068257,5605,0,1759966631,13146.091128299995,29477.525193120004,53316.2580276 2025-10-08,23:37:13.000,281,11068278,5044,0,1759966632,13146.10460092,24401.862578789995,53316.320911680006 2025-10-08,23:37:14.000,281,11068354,5125,0,1759966633,13146.05744674999,29938.799112930006,53316.34187304001 2025-10-08,23:37:15.000,281,11068377,5285,0,1759966634,13146.050710439995,31323.008574509993,53316.31392456001 2025-10-08,23:37:17.000,281,11068361,5605,0,1759966636,13145.99681995999,32245.718544119998,53316.320911680006 2025-10-08,23:37:17.000,281,11068325,5245,0,1759966636,13145.97661102999,28554.399324840007,53316.27200184001 2025-10-08,23:37:18.000,281,11068383,5684,0,1759966637,13145.99681995999,31322.832346259995,53316.2580276 2025-10-08,23:37:19.000,281,11068324,4605,0,1759966638,13145.93619316999,28554.30768615,53316.3278988 2025-10-08,23:37:20.000,281,11068312,5044,0,1759966639,13145.91598423999,31322.747756700002,53316.34187304001 2025-10-08,23:37:21.000,281,11068373,5085,0,1759966640,13145.949665789994,32707.00656219,53316.26501472 2025-10-08,23:37:22.000,281,11068314,4925,0,1759966641,13145.949665789994,27631.449684809995,53316.26501472 2025-10-08,23:37:23.000,281,11068383,5645,0,1759966642,13146.01702888999,24862.95322122,53316.34187304001 2025-10-08,23:37:24.000,281,11068414,4925,0,1759966643,13146.03723781999,32707.020660449998,53316.320911680006 2025-10-08,23:37:25.000,281,11068335,5485,0,1759966644,13146.06418306,29938.517147730003,53316.23706624 2025-10-08,23:37:27.000,281,11068412,5245,0,1759966646,13146.11807353999,25785.839419080003,53316.251040480005 2025-10-08,23:37:27.000,281,11068347,5485,0,1759966646,13146.15849139999,25324.509106230005,53316.21610488 2025-10-08,23:37:28.000,281,11068369,5445,0,1759966647,13146.212381879996,31322.95218147,53316.202130640006 2025-10-08,23:37:29.000,281,11068366,4845,0,1759966648,13146.23932711999,27170.26740369,53316.20911776 2025-10-08,23:37:30.000,281,11068309,5365,0,1759966649,13146.26627236,29938.806162060006,53316.21610488 2025-10-08,23:37:31.000,281,11068386,5005,0,1759966650,13146.299953909991,29477.461750949995,53316.21610488 2025-10-08,23:37:32.000,281,11068371,5605,0,1759966651,13146.273008669996,30400.305654030002,53316.27200184001 2025-10-08,23:37:33.000,281,11068370,4965,0,1759966652,13146.2258545,29939.01058683,53316.24405336001 2025-10-08,23:37:34.000,281,11068394,4965,0,1759966653,13146.13828246999,26709.071024310004,53316.21610488 2025-10-08,23:37:35.000,281,11068321,5445,0,1759966654,13146.13828246999,27631.971320430006,53316.23007912 2025-10-08,23:37:37.000,281,11068390,5125,0,1759966656,13146.030501509995,31784.71249125,53316.27898896 2025-10-08,23:37:37.000,281,11068347,5485,0,1759966656,13146.00355627,28093.379173709996,53316.181169280004 2025-10-08,23:37:38.000,281,11068373,5405,0,1759966657,13145.91598423999,31784.70544212,53316.202130640006 2025-10-08,23:37:39.000,281,11068344,5165,0,1759966658,13145.868830069994,28554.695388299995,53316.17418216001 2025-10-08,23:37:40.000,281,11068379,5925,0,1759966659,13145.828412209994,31784.691343860002,53316.19514352001 2025-10-08,23:37:41.000,281,11068316,5005,0,1759966660,13145.794730659989,30861.762851220003,53316.17418216001 2025-10-08,23:37:42.000,281,11068363,5445,0,1759966661,13145.761049109999,31784.529213870002,53316.23706624 2025-10-08,23:37:43.000,281,11068383,5645,0,1759966662,13145.767785419994,28554.603749610003,53316.181169280004 2025-10-08,23:37:44.000,281,11068379,5125,0,1759966663,13145.808203279994,29477.334866610006,53316.181169280004 2025-10-08,23:37:45.000,281,11068353,5405,0,1759966664,13145.808203279994,30861.61481949,53316.14623368001 2025-10-08,23:37:47.000,281,11068358,5005,0,1759966666,13145.882302689999,32245.83837933,53316.19514352001 2025-10-08,23:37:47.000,281,11068377,5405,0,1759966666,13145.90251162,27631.73165001,53316.12527232001 2025-10-08,23:37:48.000,281,11068349,5405,0,1759966667,13145.91598423999,28093.209994589997,53316.16719504 2025-10-08,23:37:49.000,281,11068374,4845,0,1759966668,13145.93619316999,30400.284506640004,53316.153220800006 2025-10-08,23:37:50.000,281,11068391,5605,0,1759966669,13145.990083649995,32707.408362600007,53316.153220800006 2025-10-08,23:37:51.000,281,11068351,5325,0,1759966670,13146.00355627,26709.042827790006,53316.12527232001 2025-10-08,23:37:52.000,281,11068352,4925,0,1759966671,13145.990083649995,31323.227097540002,53316.10431096001 2025-10-08,23:37:53.000,281,11068319,5325,0,1759966672,13146.050710439995,32246.106246270007,53316.1182852 2025-10-08,23:37:54.000,281,11068353,5325,0,1759966673,13146.050710439995,31323.311687099995,53316.16020792 2025-10-08,23:37:55.000,281,11068502,4885,0,1759966674,13146.05744674999,34091.815199820005,53316.10431096001 2025-10-08,23:37:57.000,281,11068359,5525,0,1759966676,13146.08439199,28093.428517620006,53316.153220800006 2025-10-08,23:37:57.000,281,11068327,5565,0,1759966676,13146.12480985,26247.7971045,53316.10431096001 2025-10-08,23:37:58.000,281,11068368,5044,0,1759966677,13146.14501878,26709.226105170004,53316.12527232001 2025-10-08,23:37:59.000,281,11068421,5445,0,1759966678,13146.20564557,25324.988447070005,53316.1182852 2025-10-08,23:38:00.000,281,11068363,5205,0,1759966679,13146.21911818999,31784.832326460004,53316.09033672 2025-10-08,23:38:01.000,281,11068340,5044,0,1759966680,13146.24606343,31323.41037492,53316.14623368001 2025-10-08,23:38:02.000,281,11068328,5005,0,1759966681,13146.252799739996,30862.009570769995,53316.153220800006 2025-10-08,23:38:03.000,281,11068343,5405,0,1759966682,13146.28648129,33169.08408282,53316.11129808 2025-10-08,23:38:04.000,281,11068385,5445,0,1759966683,13146.299953909991,34091.89978938,53316.04142688 2025-10-08,23:38:05.000,281,11068343,5405,0,1759966684,13146.252799739996,32707.704426059994,53316.1182852 2025-10-08,23:38:07.000,281,11068329,5325,0,1759966686,13146.273008669996,26247.853497539996,53316.13924656 2025-10-08,23:38:07.000,281,11068371,5525,0,1759966686,13146.293217599996,23017.87868937,53316.11129808 2025-10-08,23:38:08.000,281,11068314,4965,0,1759966687,13146.2258545,28093.576549350008,53316.153220800006 2025-10-08,23:38:09.000,281,11068363,5565,0,1759966688,13146.2258545,27632.091155639995,53316.1182852 2025-10-08,23:38:10.000,281,11068384,4765,0,1759966689,13146.23932711999,29939.18681508,53316.181169280004 2025-10-08,23:38:11.000,281,11068330,5125,0,1759966690,13146.23932711999,30400.672208789998,53316.19514352001 2025-10-08,23:38:12.000,281,11068356,5005,0,1759966691,13146.21911818999,29939.20091334,53316.17418216001 2025-10-08,23:38:13.000,281,11068338,5165,0,1759966692,13146.21911818999,32246.33181843,53316.07636248001 2025-10-08,23:38:14.000,281,11068325,5445,0,1759966693,13146.18543664,31784.931014279995,53316.132259440004 2025-10-08,23:38:15.000,281,11068296,4965,0,1759966694,13146.252799739996,29477.72961789,53316.12527232001 2025-10-08,23:38:17.000,281,11068323,5645,0,1759966696,13146.2258545,32246.268376260006,53316.16719504 2025-10-08,23:38:17.000,281,11068346,4805,0,1759966696,13146.28648129,26247.832350149998,53316.1881564 2025-10-08,23:38:18.000,281,11068341,5485,0,1759966697,13146.293217599996,35476.151545739995,53316.153220800006 2025-10-08,23:38:19.000,281,11068309,5605,0,1759966698,13146.360580699991,27170.605761929997,53316.1182852 2025-10-08,23:38:20.000,281,11068340,4605,0,1759966699,13146.34710808,29016.314715479995,53316.17418216001 2025-10-08,23:38:21.000,281,11068377,5565,0,1759966700,13146.407734870001,28093.49195979,53316.20911776 2025-10-08,23:38:22.000,281,11068361,5365,0,1759966701,13146.394262249996,26709.190859520008,53316.16020792 2025-10-08,23:38:23.000,281,11068360,4885,0,1759966702,13146.448152730001,34553.34288831,53316.1881564 2025-10-08,23:38:24.000,281,11068346,5285,0,1759966703,13146.468361660001,34091.95618242001,53316.17418216001 2025-10-08,23:38:25.000,281,11068342,4925,0,1759966704,13146.508779520002,33169.1263776,53316.2580276 2025-10-08,23:38:27.000,281,11068284,5005,0,1759966706,13146.475097969997,27632.091155639995,53316.19514352001 2025-10-08,23:38:27.000,281,11068332,4845,0,1759966706,13146.515515829997,31784.902817759998,53316.2580276 2025-10-08,23:38:28.000,281,11068344,4965,0,1759966707,13146.502043209992,29477.835354840005,53316.17418216001 2025-10-08,23:38:29.000,281,11068361,5445,0,1759966708,13146.502043209992,29016.42750156,53316.2580276 2025-10-08,23:38:30.000,281,11068294,5044,0,1759966709,13146.515515829997,27632.161646940003,53316.202130640006 2025-10-08,23:38:31.000,281,11068307,5565,0,1759966710,13146.515515829997,29477.750765279998,53316.24405336001 2025-10-08,23:38:32.000,281,11068388,5085,0,1759966711,13146.549197380002,28093.421468490007,53316.24405336001 2025-10-08,23:38:33.000,281,11068320,5125,0,1759966712,13146.562669999992,28093.386222839996,53316.33488592 2025-10-08,23:38:34.000,281,11068316,4925,0,1759966713,13146.582878929992,25324.819267950006,53316.34187304001 2025-10-08,23:38:35.000,281,11068333,5645,0,1759966714,13146.616560479997,30400.390243589994,53316.3278988 2025-10-08,23:38:37.000,281,11068338,5125,0,1759966716,13146.630033100002,28093.209994589997,53316.31392456001 2025-10-08,23:38:37.000,281,11068344,5085,0,1759966716,13146.670450960002,31323.121360589997,53316.33488592 2025-10-08,23:38:38.000,281,11068300,5005,0,1759966717,13146.683923579993,29477.482898340008,53316.28597608 2025-10-08,23:38:39.000,281,11068329,5445,0,1759966718,13146.704132509993,34553.103217890006,53316.369821520006 2025-10-08,23:38:40.000,281,11068341,5525,0,1759966719,13146.677187269997,26247.627925380002,53316.35584728 2025-10-08,23:38:41.000,281,11068326,5285,0,1759966720,13146.710868820002,28554.709486559994,53316.37680864 2025-10-08,23:38:42.000,281,11068320,5285,0,1759966721,13146.724341439993,26709.014631269994,53316.41174424001 2025-10-08,23:38:43.000,281,11068344,4845,0,1759966722,13146.751286680003,27631.943123909994,53316.40475712 2025-10-08,23:38:44.000,281,11068329,5365,0,1759966723,13146.771495610003,29016.25832244,53316.43969272001 2025-10-08,23:38:45.000,281,11068349,5605,0,1759966724,13146.798440849998,24402.095200080003,53316.39078288001 2025-10-08,23:38:47.000,281,11068270,4885,0,1759966726,13146.832122399988,27631.985418690005,53316.42571848 2025-10-08,23:38:47.000,281,11068322,5005,0,1759966726,13146.838858709998,29939.066979869996,53316.44667984 2025-10-08,23:38:48.000,281,11068357,5445,0,1759966727,13146.832122399988,29016.24422418,53316.41174424001 2025-10-08,23:38:49.000,281,11068357,5445,0,1759966728,13146.859067639998,31323.339883620007,53316.38379576 2025-10-08,23:38:50.000,281,11068374,5085,0,1759966729,13146.865803949993,28554.878665680008,53316.43969272001 2025-10-08,23:38:51.000,281,11068289,5245,0,1759966730,13146.899485499998,29939.215011599998,53316.45366696 2025-10-08,23:38:52.000,281,11068360,5005,0,1759966731,13146.886012879993,29016.497992859993,53316.48161544001 2025-10-08,23:38:53.000,281,11068362,4925,0,1759966732,13146.845595019993,26248.001529269997,53316.5025768 2025-10-08,23:38:54.000,281,11068360,5125,0,1759966733,13146.859067639998,28093.795072380002,53316.53052528001 2025-10-08,23:38:55.000,281,11068370,5085,0,1759966734,13146.926430739994,30862.369076400006,53316.47462832 2025-10-08,23:38:57.000,281,11068361,5525,0,1759966736,13146.912958119989,25786.692363809998,53316.47462832 2025-10-08,23:38:57.000,281,11068321,5525,0,1759966736,13146.939903359998,23479.624900890005,53316.516551040004 2025-10-08,23:38:58.000,281,11068388,4885,0,1759966737,13146.926430739994,32708.007538649996,53316.46065408001 2025-10-08,23:38:59.000,281,11068326,5044,0,1759966738,13146.946639669994,29939.391239849996,53316.54449952 2025-10-08,23:39:00.000,281,11068330,5205,0,1759966739,13146.939903359998,31323.57955404,53316.516551040004 2025-10-08,23:39:01.000,281,11068349,5405,0,1759966740,13146.919694429998,24863.636986829995,53316.572448 2025-10-08,23:39:02.000,281,11068360,5044,0,1759966741,13146.852331329988,25786.424496870008,53316.60738360001 2025-10-08,23:39:03.000,281,11068319,5285,0,1759966742,13146.798440849998,32246.233130609995,53316.62135784 2025-10-08,23:39:04.000,281,11068323,5445,0,1759966743,13146.825386089993,25786.290563400005,53316.60738360001 2025-10-08,23:39:05.000,281,11068374,4885,0,1759966744,13146.758022989998,24401.989463129998,53316.56546088 2025-10-08,23:39:07.000,281,11068362,5165,0,1759966746,13146.744550369993,32246.071000619995,53316.572448 2025-10-08,23:39:07.000,281,11068336,4965,0,1759966746,13146.784968229993,30861.875637300007,53316.56546088 2025-10-08,23:39:08.000,281,11068340,5205,0,1759966747,13146.798440849998,28554.78702699,53316.54449952 2025-10-08,23:39:09.000,281,11068339,5485,0,1759966748,13146.771495610003,29939.088127259995,53316.56546088 2025-10-08,23:39:10.000,281,11068366,5044,0,1759966749,13146.791704539988,29477.73666702,53316.57943512001 2025-10-08,23:39:11.000,281,11068340,4765,0,1759966750,13146.778231919998,23940.764887230005,53316.56546088 2025-10-08,23:39:12.000,281,11068337,5365,0,1759966751,13146.791704539988,26709.26839995,53316.53052528001 2025-10-08,23:39:13.000,281,11068314,4885,0,1759966752,13146.811913469988,28093.576549350008,53316.6423192 2025-10-08,23:39:14.000,281,11068400,4845,0,1759966753,13146.811913469988,39167.569452840005,53316.62135784 2025-10-08,23:39:15.000,281,11068342,4885,0,1759966754,13146.798440849998,27632.126401290006,53316.6423192 2025-10-08,23:39:17.000,281,11068403,5684,0,1759966756,13146.845595019993,28554.935058720002,53316.6423192 2025-10-08,23:39:17.000,281,11068358,4925,0,1759966756,13146.879276569998,28093.449665010005,53316.684241920004 2025-10-08,23:39:18.000,281,11068324,4925,0,1759966757,13146.906221809993,25786.417447739994,53316.64930632001 2025-10-08,23:39:19.000,281,11068342,5125,0,1759966758,13146.933167049989,25786.3610547,53316.586422240005 2025-10-08,23:39:20.000,281,11068335,5605,0,1759966759,13146.939903359998,27632.105253899994,53316.62135784 2025-10-08,23:39:21.000,281,11068344,4805,0,1759966760,13146.993793839989,27632.05590999,53316.656293440006 2025-10-08,23:39:22.000,281,11068181,5285,0,1759966761,13147.014002769989,26709.331842119995,53316.6423192 2025-10-08,23:39:23.000,281,11068299,5044,0,1759966762,13146.993793839989,26709.331842119995,53316.586422240005 2025-10-08,23:39:24.000,281,11068322,4925,0,1759966763,13147.020739079999,35476.313675729994,53316.67725480001 2025-10-08,23:39:25.000,281,11068324,4965,0,1759966764,13147.040948009999,25786.537282949997,53316.656293440006 2025-10-08,23:39:27.000,281,11068366,5205,0,1759966766,13147.05442062999,29477.912895269998,53316.6423192 2025-10-08,23:39:27.000,281,11068320,5044,0,1759966766,13147.000530149999,29939.278453770006,53316.59340936 2025-10-08,23:39:28.000,281,11068318,4965,0,1759966767,13147.000530149999,33169.26031107,53316.67026768 2025-10-08,23:39:29.000,281,11068295,5285,0,1759966768,13146.987057529994,30400.777945740003,53316.67026768 2025-10-08,23:39:30.000,281,11068329,5245,0,1759966769,13146.987057529994,37783.48687560001,53316.656293440006 2025-10-08,23:39:31.000,281,11068320,5125,0,1759966770,13146.953375979989,25786.537282949997,53316.684241920004 2025-10-08,23:39:32.000,281,11068314,4965,0,1759966771,13146.960112289999,28093.63999152,53316.66328056 2025-10-08,23:39:33.000,281,11068388,5044,0,1759966772,13146.953375979989,30400.63696314,53316.684241920004 2025-10-08,23:39:34.000,281,11068360,5125,0,1759966773,13146.966848599994,26709.26839995,53316.64930632001 2025-10-08,23:39:35.000,281,11068336,4925,0,1759966774,13146.960112289999,33169.02064065001,53316.656293440006 2025-10-08,23:39:37.000,281,11068348,5005,0,1759966776,13146.966848599994,26247.719564069994,53316.62135784 2025-10-08,23:39:37.000,281,11068307,5605,0,1759966776,13146.980321219999,25786.227121229997,53316.69821616001 2025-10-08,23:39:38.000,281,11068358,4845,0,1759966777,13147.040948009999,27631.914927389997,53316.76110024 2025-10-08,23:39:39.000,281,11068355,5125,0,1759966778,13147.067893249994,28554.723584820007,53316.69122904 2025-10-08,23:39:40.000,281,11068337,5205,0,1759966779,13147.081365869999,29477.595684419997,53316.71917752 2025-10-08,23:39:41.000,281,11068346,4925,0,1759966780,13147.101574799999,30400.432538370005,53316.74712600001 2025-10-08,23:39:42.000,281,11068395,5525,0,1759966781,13147.101574799999,30400.376145329996,53316.71917752 2025-10-08,23:39:43.000,281,11068342,5005,0,1759966782,13147.12178373,33630.301609589995,53316.684241920004 2025-10-08,23:39:44.000,281,11068322,4965,0,1759966783,13147.108311109994,27631.87263261,53316.754113120005 2025-10-08,23:39:45.000,281,11068372,4885,0,1759966784,13147.128520039994,27170.521172370005,53316.656293440006 2025-10-08,23:39:47.000,281,11068226,5125,0,1759966786,13147.128520039994,27631.929025649995,53316.69821616001 2025-10-08,23:39:47.000,281,11068209,5245,0,1759966786,13147.101574799999,24402.059954430006,53316.705203280006 2025-10-08,23:39:48.000,281,11068348,4845,0,1759966787,13147.11504741999,29939.102225519993,53316.69821616001 2025-10-08,23:39:49.000,281,11068324,4845,0,1759966788,13147.067893249994,32246.233130609995,53316.69821616001 2025-10-08,23:39:50.000,281,11068376,4765,0,1759966789,13147.081365869999,26709.26135082,53316.76110024 2025-10-08,23:39:51.000,281,11068379,5525,0,1759966790,13147.061156939999,29939.207962469998,53316.79603584001 2025-10-08,23:39:52.000,281,11068330,4685,0,1759966791,13147.05442062999,31323.480866219994,53316.74712600001 2025-10-08,23:39:53.000,281,11068393,4965,0,1759966792,13147.09483848999,25325.073036629998,53316.78904872 2025-10-08,23:39:54.000,281,11068357,5365,0,1759966793,13147.061156939999,29016.42750156,53316.7820616 2025-10-08,23:39:55.000,281,11068348,4965,0,1759966794,13147.067893249994,29016.462747209996,53316.71917752 2025-10-08,23:39:57.000,281,11068393,5485,0,1759966796,13147.05442062999,25325.05188924,53316.74013888 2025-10-08,23:39:57.000,281,11068340,4605,0,1759966796,13147.040948009999,32246.33181843,53316.76808736 2025-10-08,23:39:58.000,281,11068289,5365,0,1759966797,13147.03421169999,27170.655105840007,53316.705203280006 2025-10-08,23:39:59.000,281,11068347,5365,0,1759966798,13147.061156939999,28093.48491066,53316.656293440006 2025-10-08,23:40:00.000,281,11068330,5044,0,1759966799,13147.03421169999,28093.35097719,53316.66328056 2025-10-08,23:40:01.000,281,11068345,5405,0,1759966800,13147.040948009999,28093.33687893,53316.71917752 2025-10-08,23:40:02.000,281,11068336,5044,0,1759966801,13146.973584909989,26709.056926050005,53316.69122904 2025-10-08,23:40:03.000,281,11068339,5245,0,1759966802,13146.993793839989,23017.646068079994,53316.72616464001 2025-10-08,23:40:04.000,281,11068337,5645,0,1759966803,13147.03421169999,33168.724577190005,53316.76110024 2025-10-08,23:40:05.000,281,11068338,4805,0,1759966804,13147.047684319994,29938.806162060006,53316.76110024 2025-10-08,23:40:07.000,281,11068293,5565,0,1759966806,13147.13525634999,33630.188823510005,53316.754113120005 2025-10-08,23:40:07.000,281,11068322,5005,0,1759966806,13147.168937899994,28554.582602220005,53316.72616464001 2025-10-08,23:40:08.000,281,11068339,5565,0,1759966807,13147.25650992999,28093.111306770006,53316.76808736 2025-10-08,23:40:09.000,281,11068285,5365,0,1759966808,13147.3036641,32707.422460860005,53316.7121904 2025-10-08,23:40:10.000,281,11068378,4965,0,1759966809,13147.411445059995,36860.227073849994,53316.71917752 2025-10-08,23:40:11.000,281,11068351,5525,0,1759966810,13147.512489709996,28093.35097719,53316.72616464001 2025-10-08,23:40:12.000,281,11068308,4845,0,1759966811,13147.593325429996,32246.148541050003,53316.76110024 2025-10-08,23:40:13.000,281,11068345,5285,0,1759966812,13147.680897459992,29016.24422418,53316.754113120005 2025-10-08,23:40:14.000,281,11068347,5325,0,1759966813,13147.694370079997,28093.50605805,53316.705203280006 2025-10-08,23:40:15.000,281,11068341,5445,0,1759966814,13147.761733179992,31323.480866219994,53316.7820616 2025-10-08,23:40:17.000,281,11068340,5085,0,1759966816,13147.802151039992,29939.243208119995,53316.76110024 2025-10-08,23:40:17.000,281,11068390,4885,0,1759966816,13147.768469490002,29939.264355510008,53316.7820616 2025-10-08,23:40:18.000,281,11068346,5325,0,1759966817,13147.768469490002,29939.278453770006,53316.83097144 2025-10-08,23:40:19.000,281,11068348,4845,0,1759966818,13147.768469490002,29939.215011599998,53316.83795856 2025-10-08,23:40:20.000,281,11068295,5565,0,1759966819,13147.761733179992,26247.853497539996,53316.81001008 2025-10-08,23:40:21.000,281,11068325,5445,0,1759966820,13147.734787939997,27632.05590999,53316.86590704001 2025-10-08,23:40:22.000,281,11068349,5365,0,1759966821,13147.647215910001,29477.652077460007,53316.81699720001 2025-10-08,23:40:23.000,281,11068386,4885,0,1759966822,13147.613534359996,31323.318736229994,53316.81699720001 2025-10-08,23:40:24.000,281,11068308,4845,0,1759966823,13147.54617126,29939.01763596,53316.83097144 2025-10-08,23:40:25.000,281,11068351,5684,0,1759966824,13147.47880815999,27631.89378,53316.823984320006 2025-10-08,23:40:27.000,281,11068341,5684,0,1759966826,13147.42491768,28554.709486559994,53316.85891992 2025-10-08,23:40:27.000,281,11068350,4765,0,1759966826,13147.350818269995,27631.971320430006,53316.89385552001 2025-10-08,23:40:28.000,281,11068339,5405,0,1759966827,13147.290191479995,29477.637979199993,53316.86590704001 2025-10-08,23:40:29.000,281,11068356,4965,0,1759966828,13147.24303731,34091.913887639996,53316.83097144 2025-10-08,23:40:30.000,281,11068200,4925,0,1759966829,13147.18241052,25786.459742520005,53316.79603584001 2025-10-08,23:40:31.000,281,11068358,4925,0,1759966830,13147.168937899994,29016.43455069,53316.79603584001 2025-10-08,23:40:32.000,281,11068330,5044,0,1759966831,13147.14199266,28093.632942390002,53316.83097144 2025-10-08,23:40:33.000,281,11068371,5445,0,1759966832,13147.13525634999,27170.859530610003,53316.823984320006 2025-10-08,23:40:34.000,281,11068370,4845,0,1759966833,13147.09483848999,33630.72455739,53316.76808736 2025-10-08,23:40:35.000,281,11068366,5044,0,1759966834,13147.03421169999,28555.12538523,53316.76110024 2025-10-08,23:40:37.000,281,11068340,5245,0,1759966836,13147.05442062999,32707.929998220003,53316.69821616001 2025-10-08,23:40:37.000,281,11068351,5525,0,1759966836,13147.047684319994,28555.11128697,53316.72616464001 2025-10-08,23:40:38.000,281,11068293,5525,0,1759966837,13147.000530149999,29477.89879701,53316.73315176 2025-10-08,23:40:39.000,281,11068402,5005,0,1759966838,13146.966848599994,28555.1183361,53316.66328056 2025-10-08,23:40:40.000,281,11068330,4925,0,1759966839,13146.906221809993,30400.749749220005,53316.74712600001 2025-10-08,23:40:41.000,281,11068351,5405,0,1759966840,13146.872540259988,31784.938063409994,53316.684241920004 2025-10-08,23:40:42.000,281,11068352,4805,0,1759966841,13146.852331329988,26247.888743190008,53316.73315176 2025-10-08,23:40:43.000,281,11068354,5285,0,1759966842,13146.811913469988,30862.030718160007,53316.73315176 2025-10-08,23:40:44.000,281,11068335,5565,0,1759966843,13146.758022989998,32246.289523650004,53316.66328056 2025-10-08,23:40:45.000,281,11068321,5605,0,1759966844,13146.710868820002,32246.275425390006,53316.705203280006 2025-10-08,23:40:47.000,281,11068141,5845,0,1759966846,13146.650242030002,29938.989439440003,53316.69821616001 2025-10-08,23:40:48.000,281,11068172,4845,0,1759966847,13146.616560479997,29016.124388969998,53316.684241920004 2025-10-08,23:40:49.000,281,11068299,5445,0,1759966848,13146.650242030002,29477.461750949995,53316.62135784 2025-10-08,23:40:50.000,281,11068349,5245,0,1759966849,13146.603087859992,30861.65006514,53316.64930632001 2025-10-08,23:40:51.000,281,11068321,5485,0,1759966850,13146.623296789992,27631.647060450006,53316.59340936 2025-10-08,23:40:52.000,281,11068332,4925,0,1759966851,13146.576142619997,28554.392275709994,53316.635332080004 2025-10-08,23:40:53.000,281,11068318,5205,0,1759966852,13146.596351549997,29477.186834880005,53316.635332080004 2025-10-08,23:40:54.000,281,11068340,4845,0,1759966853,13146.623296789992,28554.392275709994,53316.54449952 2025-10-08,23:40:55.000,281,11068355,5405,0,1759966854,13146.650242030002,30400.051885349996,53316.537512400006 2025-10-08,23:40:56.000,281,11068272,5044,0,1759966855,13146.690659890002,32707.098200880006,53316.572448 2025-10-08,23:40:58.000,281,11068322,4925,0,1759966857,13146.751286680003,29477.23617879,53316.5025768 2025-10-08,23:40:58.000,281,11068327,5405,0,1759966857,13146.798440849998,31322.93808321,53316.55148664 2025-10-08,23:40:59.000,281,11068334,5005,0,1759966858,13146.912958119989,29015.863571160007,53316.48161544001 2025-10-08,23:41:00.000,281,11068338,4925,0,1759966859,13146.966848599994,27631.640011320007,53316.56546088 2025-10-08,23:41:01.000,281,11068303,5325,0,1759966860,13147.027475389994,35014.32074466,53316.47462832 2025-10-08,23:41:02.000,281,11068388,4965,0,1759966861,13147.128520039994,28554.434570490004,53316.537512400006 2025-10-08,23:41:03.000,281,11068368,5085,0,1759966862,13147.18241052,27631.632962190008,53316.488602560006 2025-10-08,23:41:04.000,281,11068357,5445,0,1759966863,13147.209355759995,31784.345936490005,53316.48161544001 2025-10-08,23:41:05.000,281,11068361,5605,0,1759966864,13147.26324624,25324.480909710008,53316.516551040004 2025-10-08,23:41:06.000,281,11068352,4885,0,1759966865,13147.27671885999,33168.520152419995,53316.572448 2025-10-08,23:41:18.000,281,11068381,5405,0,1759966877,13147.007266459994,29938.651081200005,53316.47462832 2025-10-08,23:41:18.000,281,11068373,5565,0,1759966877,13147.047684319994,31323.015623640007,53316.43969272001 2025-10-08,23:41:19.000,281,11068353,5325,0,1759966878,13147.067893249994,27631.73165001,53316.467641200004 2025-10-08,23:41:20.000,281,11068328,5285,0,1759966879,13147.05442062999,27170.380189770003,53316.41174424001 2025-10-08,23:41:21.000,281,11068322,4885,0,1759966880,13147.067893249994,30400.298604900003,53316.44667984 2025-10-08,23:41:22.000,281,11068332,5005,0,1759966881,13147.088102179994,28093.238191109995,53316.40475712 2025-10-08,23:41:23.000,281,11068351,5525,0,1759966882,13147.101574799999,29016.032750280006,53316.39078288001 2025-10-08,23:41:24.000,281,11068400,5044,0,1759966883,13147.047684319994,26708.96528736,53316.45366696 2025-10-08,23:41:25.000,281,11068365,5405,0,1759966884,13147.040948009999,28093.287535020005,53316.40475712 2025-10-08,23:41:26.000,281,11068373,5405,0,1759966885,13146.980321219999,35937.31267947001,53316.42571848 2025-10-08,23:41:28.000,281,11068351,5405,0,1759966887,13146.933167049989,32707.373116949995,53316.48161544001 2025-10-08,23:41:28.000,281,11068341,5485,0,1759966887,13146.919694429998,31784.493968220006,53316.48161544001 2025-10-08,23:41:29.000,281,11068352,4925,0,1759966888,13146.892749189989,37321.45164975,53316.45366696 2025-10-08,23:41:30.000,281,11068377,5405,0,1759966889,13146.838858709998,29477.271424439998,53316.488602560006 2025-10-08,23:41:31.000,281,11068311,5325,0,1759966890,13146.825386089993,24863.037810780006,53316.47462832 2025-10-08,23:41:32.000,281,11068348,4885,0,1759966891,13146.818649779998,33168.45671025,53316.47462832 2025-10-08,23:41:33.000,281,11068346,4885,0,1759966892,13146.818649779998,32245.52116848,53316.42571848 2025-10-08,23:41:34.000,281,11068345,5565,0,1759966893,13146.825386089993,27631.39329177,53316.4327056 2025-10-08,23:41:35.000,281,11068334,4965,0,1759966894,13146.859067639998,28092.744752009996,53316.467641200004 2025-10-08,23:41:36.000,281,11068342,5044,0,1759966895,13146.879276569998,28092.779997660007,53316.46065408001 2025-10-08,23:41:38.000,281,11068332,5165,0,1759966897,13146.886012879993,24401.439630990004,53316.44667984 2025-10-08,23:41:38.000,281,11068354,4965,0,1759966897,13146.906221809993,29015.645048129998,53316.44667984 2025-10-08,23:41:39.000,281,11068338,4965,0,1759966898,13146.973584909989,28092.85048896,53316.41174424001 2025-10-08,23:41:40.000,281,11068314,5005,0,1759966899,13147.027475389994,33629.89980918,53316.40475712 2025-10-08,23:41:41.000,281,11068379,5325,0,1759966900,13147.027475389994,31784.324789100006,53316.38379576 2025-10-08,23:41:42.000,281,11068341,5485,0,1759966901,13147.067893249994,29477.313719219994,53316.38379576 2025-10-08,23:41:43.000,281,11068339,5245,0,1759966902,13147.081365869999,28554.533258309995,53316.467641200004 2025-10-08,23:41:44.000,281,11068332,4925,0,1759966903,13147.05442062999,27631.73165001,53316.37680864 2025-10-08,23:41:45.000,281,11068220,5285,0,1759966904,13147.05442062999,30861.699409049994,53316.39777 2025-10-08,23:41:46.000,281,11068398,5005,0,1759966905,13147.040948009999,30861.727605570006,53316.38379576 2025-10-08,23:41:48.000,281,11068326,5005,0,1759966907,13147.020739079999,31323.121360589997,53316.43969272001 2025-10-08,23:41:48.000,281,11068314,5285,0,1759966907,13146.960112289999,24863.305677719996,53316.41174424001 2025-10-08,23:41:49.000,281,11068323,5365,0,1759966908,13146.939903359998,30400.235162729994,53316.34187304001 2025-10-08,23:41:50.000,281,11068354,4885,0,1759966909,13146.892749189989,25324.650088830007,53316.369821520006 2025-10-08,23:41:51.000,281,11068381,5365,0,1759966910,13146.852331329988,30861.664163399997,53316.36283440001 2025-10-08,23:41:52.000,281,11068344,5005,0,1759966911,13146.771495610003,33630.174725250006,53316.36283440001 2025-10-08,23:41:53.000,281,11068319,5365,0,1759966912,13146.731077750002,28554.526209179996,53316.36283440001 2025-10-08,23:41:54.000,281,11068387,5325,0,1759966913,13146.690659890002,29938.735670759997,53316.40475712 2025-10-08,23:41:55.000,281,11068350,4925,0,1759966914,13146.704132509993,32707.281478260003,53316.31392456001 2025-10-08,23:41:56.000,281,11068365,5325,0,1759966915,13146.717605129998,29015.96225898,53316.418731360005 2025-10-08,23:41:58.000,281,11068361,5684,0,1759966917,13146.717605129998,27631.640011320007,53316.37680864 2025-10-08,23:41:58.000,281,11068345,5405,0,1759966917,13146.731077750002,28554.526209179996,53316.35584728 2025-10-08,23:41:59.000,281,11068344,4645,0,1759966918,13146.717605129998,31322.980377989996,53316.27898896 2025-10-08,23:42:00.000,281,11068355,5325,0,1759966919,13146.731077750002,30861.593672100003,53316.35584728 2025-10-08,23:42:01.000,281,11068342,4925,0,1759966920,13146.737814059998,33168.66113502,53316.369821520006 2025-10-08,23:42:02.000,281,11068319,5405,0,1759966921,13146.717605129998,30861.600721230003,53316.40475712 2025-10-08,23:42:03.000,281,11068202,4925,0,1759966922,13146.704132509993,30400.199917079997,53316.38379576 2025-10-08,23:42:04.000,281,11068364,4925,0,1759966923,13146.656978339997,29477.384210520002,53316.369821520006 2025-10-08,23:42:05.000,281,11068379,5245,0,1759966924,13146.636769409997,23017.554429390002,53316.369821520006 2025-10-08,23:42:06.000,281,11068352,4725,0,1759966925,13146.555933689997,30861.62891775,53316.41174424001 2025-10-08,23:42:08.000,281,11068315,5565,0,1759966927,13146.522252139992,25786.064991239997,53316.33488592 2025-10-08,23:42:08.000,281,11068345,5485,0,1759966927,13146.535724759997,28093.146552420003,53316.369821520006 2025-10-08,23:42:09.000,281,11068318,5285,0,1759966928,13146.502043209992,29938.763867279995,53316.35584728 2025-10-08,23:42:10.000,281,11068434,5085,0,1759966929,13146.495306899997,24401.848480529996,53316.34187304001 2025-10-08,23:42:11.000,281,11068372,4845,0,1759966930,13146.508779520002,30861.65006514,53316.35584728 2025-10-08,23:42:12.000,281,11068346,4765,0,1759966931,13146.495306899997,30861.607770360002,53316.30693744 2025-10-08,23:42:13.000,281,11068370,4885,0,1759966932,13146.441416419992,24401.707497929994,53316.33488592 2025-10-08,23:42:14.000,281,11068347,5365,0,1759966933,13146.461625349992,28554.413423100006,53316.33488592 2025-10-08,23:42:15.000,281,11068351,5285,0,1759966934,13146.461625349992,27631.5413235,53316.29296320001 2025-10-08,23:42:16.000,281,11068361,5645,0,1759966935,13146.461625349992,27170.126421089997,53316.299950320004 2025-10-08,23:42:18.000,281,11068310,5165,0,1759966937,13146.448152730001,28554.385226579994,53316.27898896 2025-10-08,23:42:18.000,281,11068367,5405,0,1759966937,13146.502043209992,26247.282518010004,53316.31392456001 2025-10-08,23:42:19.000,281,11068374,4845,0,1759966938,13146.495306899997,32245.753789769995,53316.27200184001 2025-10-08,23:42:20.000,281,11068363,5565,0,1759966939,13146.535724759997,27170.175765000007,53316.299950320004 2025-10-08,23:42:21.000,281,11068336,5285,0,1759966940,13146.555933689997,28554.420472230006,53316.21610488 2025-10-08,23:42:22.000,281,11068311,5405,0,1759966941,13146.630033100002,30861.45973863,53316.31392456001 2025-10-08,23:42:23.000,281,11068377,5405,0,1759966942,13146.636769409997,29938.56649164,53316.251040480005 2025-10-08,23:42:24.000,281,11068253,5365,0,1759966943,13146.656978339997,29015.77193247,53316.27200184001 2025-10-08,23:42:25.000,281,11068338,4925,0,1759966944,13146.710868820002,31322.698412790007,53316.2580276 2025-10-08,23:42:26.000,281,11068351,5325,0,1759966945,13146.764759299993,25324.318779719993,53316.29296320001 2025-10-08,23:42:28.000,281,11068341,5605,0,1759966947,13146.845595019993,26708.408406090006,53316.34187304001 2025-10-08,23:42:28.000,281,11068389,5445,0,1759966947,13146.832122399988,32706.82328481,53316.299950320004 2025-10-08,23:42:29.000,281,11068359,5485,0,1759966948,13146.879276569998,35936.76989646,53316.3278988 2025-10-08,23:42:30.000,281,11068302,4805,0,1759966949,13146.865803949993,35013.96828816,53316.251040480005 2025-10-08,23:42:31.000,281,11068359,5525,0,1759966950,13146.886012879993,30861.262362990004,53316.29296320001 2025-10-08,23:42:32.000,281,11068329,5325,0,1759966951,13146.919694429998,26247.127437150004,53316.27200184001 2025-10-08,23:42:33.000,281,11068379,5485,0,1759966952,13146.879276569998,31784.22610128,53316.31392456001 2025-10-08,23:42:34.000,281,11068343,5245,0,1759966953,13146.899485499998,29477.25027705,53316.28597608 2025-10-08,23:42:35.000,281,11068296,4965,0,1759966954,13146.906221809993,30400.129425780004,53316.28597608 2025-10-08,23:42:36.000,281,11068322,5005,0,1759966955,13146.919694429998,31323.07906581,53316.31392456001 2025-10-08,23:42:38.000,281,11068334,4845,0,1759966957,13146.987057529994,34091.5755294,53316.369821520006 2025-10-08,23:42:38.000,281,11068336,4805,0,1759966957,13146.987057529994,29016.060946800004,53316.31392456001 2025-10-08,23:42:39.000,281,11068293,5245,0,1759966958,13146.973584909989,32707.46475564,53316.35584728 2025-10-08,23:42:40.000,281,11068326,5044,0,1759966959,13146.973584909989,27170.42248455,53316.31392456001 2025-10-08,23:42:41.000,281,11068320,4805,0,1759966960,13147.000530149999,28093.287535020005,53316.27200184001 2025-10-08,23:42:42.000,281,11068374,4965,0,1759966961,13146.966848599994,31784.55741039,53316.33488592 2025-10-08,23:42:43.000,281,11068326,4925,0,1759966962,13146.987057529994,27631.766895659995,53316.3278988 2025-10-08,23:42:44.000,281,11068364,4965,0,1759966963,13146.919694429998,29016.018652020008,53316.33488592 2025-10-08,23:42:45.000,281,11068369,5325,0,1759966964,13146.886012879993,28554.561454830007,53316.348860160004 2025-10-08,23:42:46.000,281,11068302,4925,0,1759966965,13146.832122399988,27631.70345349,53316.39078288001 2025-10-08,23:42:48.000,281,11068276,5044,0,1759966967,13146.771495610003,29477.356014000005,53316.38379576 2025-10-08,23:42:48.000,281,11068329,5365,0,1759966967,13146.704132509993,28554.540307439995,53316.41174424001 2025-10-08,23:42:49.000,281,11068376,4845,0,1759966968,13146.704132509993,30400.242211859993,53316.320911680006 2025-10-08,23:42:50.000,281,11068365,5565,0,1759966969,13146.650242030002,28554.589651350005,53316.37680864 2025-10-08,23:42:51.000,281,11068366,5005,0,1759966970,13146.670450960002,30400.270408380005,53316.348860160004 2025-10-08,23:42:52.000,281,11068316,4765,0,1759966971,13146.616560479997,27170.436582809998,53316.35584728 2025-10-08,23:42:53.000,281,11068356,5085,0,1759966972,13146.616560479997,31784.69839299,53316.320911680006 2025-10-08,23:42:54.000,281,11068374,4885,0,1759966973,13146.616560479997,30862.058914680005,53316.36283440001 2025-10-08,23:42:55.000,281,11068335,5365,0,1759966974,13146.677187269997,31323.438571439998,53316.27200184001 2025-10-08,23:42:56.000,281,11068325,5365,0,1759966975,13146.697396199997,31323.459718829996,53316.28597608 2025-10-08,23:42:58.000,281,11068360,4925,0,1759966977,13146.704132509993,31323.523161000005,53316.28597608 2025-10-08,23:42:58.000,281,11068349,5405,0,1759966977,13146.737814059998,29939.320748550002,53316.29296320001 2025-10-08,23:42:59.000,281,11068353,5405,0,1759966978,13146.744550369993,28093.583598480007,53316.29296320001 2025-10-08,23:43:00.000,281,11068329,5525,0,1759966979,13146.751286680003,29016.469796339996,53316.27898896 2025-10-08,23:43:01.000,281,11068311,5365,0,1759966980,13146.764759299993,26709.28249821,53316.28597608 2025-10-08,23:43:02.000,281,11068369,5445,0,1759966981,13146.724341439993,29016.462747209996,53316.30693744 2025-10-08,23:43:03.000,281,11068320,4885,0,1759966982,13146.677187269997,33630.625869569994,53316.30693744 2025-10-08,23:43:04.000,281,11068341,5125,0,1759966983,13146.623296789992,30862.09416033,53316.2580276 2025-10-08,23:43:05.000,281,11068357,5765,0,1759966984,13146.522252139992,29016.455698079997,53316.30693744 2025-10-08,23:43:06.000,281,11068361,5445,0,1759966985,13146.394262249996,28554.95620611,53316.16020792 2025-10-08,23:43:08.000,281,11068358,5044,0,1759966987,13146.293217599996,31784.832326460004,53316.24405336001 2025-10-08,23:43:08.000,281,11068377,5365,0,1759966987,13146.232590809996,33169.02768978001,53316.21610488 2025-10-08,23:43:09.000,281,11068350,5125,0,1759966988,13146.14501878,33168.992444129995,53316.2580276 2025-10-08,23:43:10.000,281,11068342,5005,0,1759966989,13146.04397413,30861.93203034,53316.23706624 2025-10-08,23:43:11.000,281,11068285,5445,0,1759966990,13146.00355627,27631.921976519996,53316.21610488 2025-10-08,23:43:12.000,281,11068369,5365,0,1759966991,13145.98334734,30861.755802090003,53316.16719504 2025-10-08,23:43:13.000,281,11068349,5525,0,1759966992,13145.929456859994,31323.149557109995,53316.16020792 2025-10-08,23:43:14.000,281,11068303,5405,0,1759966993,13145.90251162,28554.63194613,53316.181169280004 2025-10-08,23:43:15.000,281,11068325,5445,0,1759966994,13145.909247929994,27170.359042380005,53316.1881564 2025-10-08,23:43:16.000,281,11068345,5445,0,1759966995,13145.882302689999,26247.465795390002,53316.202130640006 2025-10-08,23:43:18.000,281,11068322,4965,0,1759966997,13145.92272055,30400.206966209997,53316.17418216001 2025-10-08,23:43:18.000,281,11068339,5445,0,1759966997,13145.94292948,24401.862578789995,53316.1881564 2025-10-08,23:43:19.000,281,11068312,4925,0,1759966998,13145.93619316999,27170.359042380005,53316.16020792 2025-10-08,23:43:20.000,281,11068323,5365,0,1759966999,13145.93619316999,34553.103217890006,53316.14623368001 2025-10-08,23:43:21.000,281,11068329,5325,0,1759967000,13145.909247929994,27170.471828459995,53316.02046552 2025-10-08,23:43:22.000,281,11068359,5205,0,1759967001,13145.93619316999,32246.106246270007,53316.034439760006 2025-10-08,23:43:23.000,281,11068358,5005,0,1759967002,13145.96313841,26247.719564069994,53316.083349600005 2025-10-08,23:43:24.000,281,11068337,5445,0,1759967003,13145.949665789994,25786.304661660004,53316.1182852 2025-10-08,23:43:25.000,281,11068347,5325,0,1759967004,13145.929456859994,31784.73363864,53316.09732384 2025-10-08,23:43:26.000,281,11068358,4765,0,1759967005,13145.929456859994,28554.744732210005,53316.10431096001 2025-10-08,23:43:28.000,281,11068330,5085,0,1759967007,13145.96313841,33630.31570784999,53316.07636248001 2025-10-08,23:43:29.000,281,11068352,5005,0,1759967008,13145.94292948,29477.518143990004,53316.11129808 2025-10-08,23:43:30.000,281,11068321,5365,0,1759967009,13145.95640209999,28093.245240239994,53316.07636248001 2025-10-08,23:43:31.000,281,11068353,5645,0,1759967010,13145.96313841,29938.918948139995,53316.02745264001 2025-10-08,23:43:32.000,281,11068295,5725,0,1759967011,13145.98334734,31323.156606239994,53316.048414 2025-10-08,23:43:33.000,281,11068355,5365,0,1759967012,13145.969874719995,32707.351969559997,53316.02046552 2025-10-08,23:43:34.000,281,11068324,4805,0,1759967013,13145.98334734,28093.17474894,53316.02745264001 2025-10-08,23:43:35.000,281,11068338,4765,0,1759967014,13145.93619316999,26247.522188429997,53315.985529920006 2025-10-08,23:43:36.000,281,11068363,5405,0,1759967015,13145.95640209999,30861.720556440006,53315.97155568 2025-10-08,23:43:37.000,281,11068344,4965,0,1759967016,13145.93619316999,27170.464779329996,53315.99251704 2025-10-08,23:43:39.000,281,11068382,4965,0,1759967018,13145.97661102999,26247.677269289998,53316.02046552 2025-10-08,23:43:39.000,281,11068369,5325,0,1759967018,13146.00355627,23479.237198739997,53315.97155568 2025-10-08,23:43:40.000,281,11068341,5525,0,1759967019,13146.00355627,29477.750765279998,53315.9436072 2025-10-08,23:43:41.000,281,11068347,5165,0,1759967020,13146.010292579995,30862.016619899994,53315.95758144001 2025-10-08,23:43:42.000,281,11068375,5365,0,1759967021,13145.96313841,30862.051865550005,53315.93662008001 2025-10-08,23:43:43.000,281,11068315,5245,0,1759967022,13145.99681995999,30400.6510614,53315.95059432 2025-10-08,23:43:44.000,281,11068316,4805,0,1759967023,13145.97661102999,29477.835354840005,53316.013478400004 2025-10-08,23:43:45.000,281,11068339,5605,0,1759967024,13145.98334734,26709.352989510007,53315.95059432 2025-10-08,23:43:46.000,281,11068334,4925,0,1759967025,13145.99681995999,30400.66515966,53315.89469736 2025-10-08,23:43:47.000,281,11068349,5125,0,1759967026,13146.01702888999,27632.18984346,53315.99950416 2025-10-08,23:43:49.000,281,11068331,5684,0,1759967028,13145.99681995999,33169.218016290004,53315.92963296 2025-10-08,23:43:49.000,281,11068335,5405,0,1759967028,13146.01702888999,29016.378157650004,53315.92963296 2025-10-08,23:43:50.000,281,11068289,5405,0,1759967029,13146.07765567999,31323.509062740006,53315.97854280001 2025-10-08,23:43:51.000,281,11068344,4925,0,1759967030,13146.091128299995,30400.65811053,53315.88072312 2025-10-08,23:43:52.000,281,11068322,5125,0,1759967031,13146.091128299995,30862.051865550005,53315.93662008001 2025-10-08,23:43:53.000,281,11068340,5165,0,1759967032,13146.12480985,26247.867595799995,53315.95059432 2025-10-08,23:43:54.000,281,11068288,5125,0,1759967033,13146.14501878,30400.6510614,53315.866748880006 2025-10-08,23:43:55.000,281,11068287,5684,0,1759967034,13146.111337229995,28554.885714810007,53315.9436072 2025-10-08,23:43:56.000,281,11068309,5405,0,1759967035,13146.08439199,27631.999516950003,53315.964568560004 2025-10-08,23:43:57.000,281,11068289,5325,0,1759967036,13146.04397413,28554.772928730003,53315.97854280001 2025-10-08,23:43:59.000,281,11068305,5525,0,1759967038,13146.01702888999,32707.49295216,53315.92963296 2025-10-08,23:43:59.000,281,11068347,5485,0,1759967038,13146.030501509995,29477.539291380002,53315.93662008001 2025-10-08,23:44:00.000,281,11068336,5044,0,1759967039,13146.010292579995,26708.96528736,53315.92963296 2025-10-08,23:44:01.000,281,11068310,5125,0,1759967040,13146.01702888999,32245.930018019993,53315.915658720005 2025-10-08,23:44:02.000,281,11068342,4925,0,1759967041,13146.06418306,24401.883726180007,53315.92264584 2025-10-08,23:44:03.000,281,11068321,5525,0,1759967042,13146.09786460999,31784.606754299995,53315.89469736 2025-10-08,23:44:04.000,281,11068222,4885,0,1759967043,13146.14501878,29016.09619245,53315.92264584 2025-10-08,23:44:05.000,281,11068342,5125,0,1759967044,13146.131546159995,35476.01056314001,53315.92264584 2025-10-08,23:44:06.000,281,11068328,5125,0,1759967045,13146.17870032999,26709.183810389994,53315.89469736 2025-10-08,23:44:07.000,281,11068346,4765,0,1759967046,13146.20564557,35014.77893811,53315.90867160001 2025-10-08,23:44:09.000,281,11068300,5165,0,1759967048,13146.25953604999,32246.402309729994,53315.88771024001 2025-10-08,23:44:09.000,281,11068311,5405,0,1759967048,13146.273008669996,27632.323776930003,53315.95059432 2025-10-08,23:44:10.000,281,11068314,5125,0,1759967049,13146.28648129,34092.36503196,53315.915658720005 2025-10-08,23:44:11.000,281,11068317,5605,0,1759967050,13146.25953604999,26709.74069166,53315.93662008001 2025-10-08,23:44:12.000,281,11068315,5325,0,1759967051,13146.299953909991,27632.69033169,53315.915658720005 2025-10-08,23:44:13.000,281,11068342,4965,0,1759967052,13146.273008669996,31785.487895550003,53315.88771024001 2025-10-08,23:44:14.000,281,11068317,5365,0,1759967053,13146.299953909991,25786.939083360005,53315.99950416 2025-10-08,23:44:15.000,281,11068310,5005,0,1759967054,13146.299953909991,30401.109254850002,53315.93662008001 2025-10-08,23:44:16.000,281,11068285,5805,0,1759967055,13146.28648129,29939.645008530002,53315.985529920006 2025-10-08,23:44:17.000,281,11068293,5365,0,1759967056,13146.273008669996,30862.333830749994,53315.99251704 2025-10-08,23:44:19.000,281,11068324,4925,0,1759967058,13146.20564557,26248.015627529996,53316.04142688 2025-10-08,23:44:19.000,281,11068321,5325,0,1759967058,13146.14501878,26709.352989510007,53315.99251704 2025-10-08,23:44:20.000,281,11068364,5044,0,1759967059,13146.091128299995,34091.906838509996,53316.00649128001 2025-10-08,23:44:21.000,281,11068343,5525,0,1759967060,13146.08439199,35014.70139767999,53315.97155568 2025-10-08,23:44:22.000,281,11068321,5205,0,1759967061,13145.97661102999,30861.910882950004,53316.02046552 2025-10-08,23:44:23.000,281,11068373,5325,0,1759967062,13145.969874719995,32246.092148009993,53315.9436072 2025-10-08,23:44:24.000,281,11068355,5245,0,1759967063,13145.909247929994,29938.989439440003,53315.99251704 2025-10-08,23:44:25.000,281,11068316,5085,0,1759967064,13145.90251162,27170.521172370005,53315.97854280001 2025-10-08,23:44:26.000,281,11068306,4925,0,1759967065,13145.889038999994,28554.822272639998,53315.93662008001 2025-10-08,23:44:27.000,281,11068369,5405,0,1759967066,13145.841884829999,27170.697400620003,53315.9436072 2025-10-08,23:44:29.000,281,11068372,5285,0,1759967068,13145.929456859994,30400.79909313,53315.964568560004 2025-10-08,23:44:30.000,281,11068367,5405,0,1759967069,13145.99681995999,27170.944120169996,53315.95758144001 2025-10-08,23:44:31.000,281,11068332,5085,0,1759967070,13146.05744674999,28555.27341696,53315.82482616 2025-10-08,23:44:32.000,281,11068322,5125,0,1759967071,13146.111337229995,29016.75176154,53315.873736 2025-10-08,23:44:33.000,281,11068332,4925,0,1759967072,13146.12480985,35938.130378550006,53315.89469736 2025-10-08,23:44:34.000,281,11068343,5445,0,1759967073,13146.15849139999,29939.694352439998,53315.845787520004 2025-10-08,23:44:35.000,281,11068319,5485,0,1759967074,13146.09786460999,28093.98539889,53315.866748880006 2025-10-08,23:44:36.000,281,11068368,5044,0,1759967075,13146.06418306,32246.747717100006,53315.90168448 2025-10-08,23:44:37.000,281,11068352,5005,0,1759967076,13146.010292579995,27632.53525083,53315.90867160001 2025-10-08,23:44:38.000,281,11068341,5365,0,1759967077,13145.92272055,27632.5282017,53315.93662008001 2025-10-08,23:44:40.000,281,11068312,5205,0,1759967079,13145.794730659989,28093.907858460007,53315.88771024001 2025-10-08,23:44:40.000,281,11068354,5005,0,1759967079,13145.666740769993,28555.315711739997,53315.90168448 2025-10-08,23:44:41.000,281,11068314,5044,0,1759967080,13145.599377669998,24402.546344400005,53315.9436072 2025-10-08,23:44:42.000,281,11068372,5325,0,1759967081,13145.525278259993,27632.436563010007,53315.99950416 2025-10-08,23:44:43.000,281,11068362,5005,0,1759967082,13145.471387780002,28555.252269570003,53315.90168448 2025-10-08,23:44:44.000,281,11068336,5044,0,1759967083,13145.437706229997,34553.68124655,53315.915658720005 2025-10-08,23:44:45.000,281,11068320,4965,0,1759967084,13145.451178850002,26709.4446282,53315.92963296 2025-10-08,23:44:46.000,281,11068356,5005,0,1759967085,13145.451178850002,30400.749749220005,53315.85277464 2025-10-08,23:44:47.000,281,11068289,5565,0,1759967086,13145.518541949998,25786.445644260006,53315.85277464 2025-10-08,23:44:48.000,281,11068293,5365,0,1759967087,13145.565696119993,30400.65811053,53315.866748880006 2025-10-08,23:44:50.000,281,11068396,5245,0,1759967089,13145.653268149988,27170.626909319995,53315.82482616 2025-10-08,23:44:50.000,281,11068348,4885,0,1759967089,13145.720631249998,34091.977329810004,53315.82482616 2025-10-08,23:44:51.000,281,11068383,5565,0,1759967090,13145.808203279994,29939.264355510008,53315.82482616 2025-10-08,23:44:52.000,281,11068336,4965,0,1759967091,13145.841884829999,29477.89174788,53315.845787520004 2025-10-08,23:44:53.000,281,11068389,5365,0,1759967092,13145.848621139994,24863.707478130003,53315.77591632 2025-10-08,23:44:54.000,281,11068338,4965,0,1759967093,13145.848621139994,29939.33484681,53315.78290344 2025-10-08,23:44:55.000,281,11068347,5525,0,1759967094,13145.882302689999,29939.405338109995,53315.796877680004 2025-10-08,23:44:56.000,281,11068341,5645,0,1759967095,13145.909247929994,24402.398312670004,53315.866748880006 2025-10-08,23:44:57.000,281,11068343,5245,0,1759967096,13145.85535744999,27170.993464080006,53315.8038648 2025-10-08,23:44:58.000,281,11068201,5405,0,1759967097,13145.848621139994,26248.13546274,53315.77591632 2025-10-08,23:45:00.000,281,11068353,5684,0,1759967099,13145.787994349994,30862.383174660004,53315.85976176001 2025-10-08,23:45:00.000,281,11068335,5645,0,1759967099,13145.787994349994,28555.308662609998,53315.77591632 2025-10-08,23:45:01.000,281,11068369,5445,0,1759967100,13145.821675899999,24402.518147880008,53315.817839040006 2025-10-08,23:45:02.000,281,11068349,5285,0,1759967101,13145.740840179998,28555.30161348,53315.77591632 2025-10-08,23:45:03.000,281,11068352,4965,0,1759967102,13145.720631249998,32246.64902928,53315.83181328 2025-10-08,23:45:04.000,281,11068337,5565,0,1759967103,13145.713894939989,29016.631926329996,53315.817839040006 2025-10-08,23:45:05.000,281,11068337,5525,0,1759967104,13145.727367559994,30862.347929010008,53315.8038648 2025-10-08,23:45:06.000,281,11068407,5245,0,1759967105,13145.707158629994,26248.12841361,53315.76892920001 2025-10-08,23:45:07.000,281,11068312,5085,0,1759967106,13145.673477079989,29016.60372981,53315.77591632 2025-10-08,23:45:08.000,281,11068342,4925,0,1759967107,13145.680213389998,26709.529217760006,53315.76194208 2025-10-08,23:45:10.000,281,11068302,4925,0,1759967109,13145.680213389998,32246.550341459995,53315.81085192001 2025-10-08,23:45:10.000,281,11068386,4685,0,1759967109,13145.639795529998,29016.631926329996,53315.82482616 2025-10-08,23:45:11.000,281,11068202,4845,0,1759967110,13145.686949699993,32246.620832760003,53315.8038648 2025-10-08,23:45:12.000,281,11068327,5485,0,1759967111,13145.686949699993,27170.972316690008,53315.76194208 2025-10-08,23:45:13.000,281,11068358,4885,0,1759967112,13145.713894939989,32246.64198015,53315.74098072001 2025-10-08,23:45:14.000,281,11068313,5405,0,1759967113,13145.740840179998,30400.904830080006,53315.76194208 2025-10-08,23:45:15.000,281,11068340,4965,0,1759967114,13145.740840179998,30400.947124860002,53315.72001936001 2025-10-08,23:45:16.000,281,11068356,5044,0,1759967115,13145.727367559994,32246.606734500005,53315.76892920001 2025-10-08,23:45:17.000,281,11068310,4965,0,1759967116,13145.700422319998,24863.841411600006,53315.69207088001 2025-10-08,23:45:18.000,281,11068317,5525,0,1759967117,13145.680213389998,29016.547336770003,53315.699058000006 2025-10-08,23:45:20.000,281,11068361,5605,0,1759967119,13145.585905049993,33169.302605849996,53315.76892920001 2025-10-08,23:45:21.000,281,11068347,5165,0,1759967120,13145.572432429988,35937.69333249,53315.699058000006 2025-10-08,23:45:22.000,281,11068350,4925,0,1759967121,13145.626322909993,33169.22506542,53315.70604512 2025-10-08,23:45:23.000,281,11068353,5485,0,1759967122,13145.572432429988,31323.537259260003,53315.699058000006 2025-10-08,23:45:24.000,281,11068321,5405,0,1759967123,13145.545487189993,32246.360014949998,53315.72700648 2025-10-08,23:45:25.000,281,11068361,5605,0,1759967124,13145.572432429988,35014.97631375,53315.7339936 2025-10-08,23:45:26.000,281,11068328,4965,0,1759967125,13145.646531839993,31323.72053664,53315.74098072001 2025-10-08,23:45:27.000,281,11068340,5165,0,1759967126,13145.680213389998,31785.170684700002,53315.70604512 2025-10-08,23:45:28.000,281,11068358,5245,0,1759967127,13145.700422319998,23018.23114587,53315.7339936 2025-10-08,23:45:29.000,281,11068302,4805,0,1759967128,13145.767785419994,29016.765859799998,53315.76892920001 2025-10-08,23:45:31.000,281,11068263,5565,0,1759967130,13145.868830069994,26248.269396210002,53315.747967840005 2025-10-08,23:45:31.000,281,11068381,5365,0,1759967130,13145.929456859994,27632.51410344,53315.74098072001 2025-10-08,23:45:32.000,281,11068330,5005,0,1759967131,13145.92272055,29939.65910679,53315.74098072001 2025-10-08,23:45:33.000,281,11068327,5485,0,1759967132,13145.969874719995,37322.33279099999,53315.77591632 2025-10-08,23:45:34.000,281,11068345,5525,0,1759967133,13145.96313841,28093.844416289998,53315.82482616 2025-10-08,23:45:35.000,281,11068331,5645,0,1759967134,13145.929456859994,29939.447632890005,53315.796877680004 2025-10-08,23:45:36.000,281,11068330,5165,0,1759967135,13145.889038999994,29477.89174788,53315.83181328 2025-10-08,23:45:37.000,281,11068300,4925,0,1759967136,13145.821675899999,30400.672208789998,53315.83880040001 2025-10-08,23:45:38.000,281,11068327,5325,0,1759967137,13145.754312799989,29477.7084705,53315.88771024001 2025-10-08,23:45:39.000,281,11068333,5605,0,1759967138,13145.666740769993,31323.290539709997,53315.89469736 2025-10-08,23:45:41.000,281,11068298,5165,0,1759967140,13145.653268149988,28093.287535020005,53315.90168448 2025-10-08,23:45:41.000,281,11068397,5605,0,1759967140,13145.606113979993,34553.08207049999,53315.88771024001 2025-10-08,23:45:42.000,281,11068354,5125,0,1759967141,13145.592641359988,27170.373140640004,53315.81085192001 2025-10-08,23:45:43.000,281,11068392,5085,0,1759967142,13145.572432429988,28554.65309352,53315.83181328 2025-10-08,23:45:44.000,281,11068330,5445,0,1759967143,13145.646531839993,26708.986434749997,53315.796877680004 2025-10-08,23:45:45.000,281,11068346,4965,0,1759967144,13145.707158629994,27170.457730199996,53315.8038648 2025-10-08,23:45:46.000,281,11068365,5445,0,1759967145,13145.740840179998,33168.93605109,53315.78290344 2025-10-08,23:45:47.000,281,11068359,5645,0,1759967146,13145.848621139994,31784.790031679993,53315.817839040006 2025-10-08,23:45:48.000,281,11068316,4925,0,1759967147,13145.92272055,27170.676253230005,53315.76892920001 2025-10-08,23:45:49.000,281,11068355,5605,0,1759967148,13146.010292579995,29477.814207450007,53315.7339936 2025-10-08,23:45:51.000,281,11068400,4885,0,1759967150,13146.13828246999,27632.232138239997,53315.8038648 2025-10-08,23:45:51.000,281,11068321,5525,0,1759967150,13146.17870032999,33630.75980304,53315.78989056001 2025-10-08,23:45:52.000,281,11068353,5485,0,1759967151,13146.21911818999,26709.508070370008,53315.796877680004 2025-10-08,23:45:53.000,281,11068370,4805,0,1759967152,13146.18543664,29478.03273048,53315.69207088001 2025-10-08,23:45:54.000,281,11068348,5125,0,1759967153,13146.192172949995,27632.408366489995,53315.817839040006 2025-10-08,23:45:55.000,281,11068391,5565,0,1759967154,13146.111337229995,26709.571512540002,53315.81085192001 2025-10-08,23:45:56.000,281,11068340,4845,0,1759967155,13146.091128299995,32707.95114561,53315.8038648 2025-10-08,23:45:57.000,281,11068342,5044,0,1759967156,13146.050710439995,30400.883682689993,53315.85277464 2025-10-08,23:45:58.000,281,11068379,5765,0,1759967157,13145.98334734,31785.156586440004,53315.83880040001 2025-10-08,23:45:59.000,281,11068349,5365,0,1759967158,13145.94292948,33630.88668738,53315.82482616 2025-10-08,23:46:01.000,281,11068345,5485,0,1759967160,13145.89577530999,27632.471808660004,53315.82482616 2025-10-08,23:46:01.000,281,11068327,5405,0,1759967160,13145.91598423999,31785.283470780007,53315.83880040001 2025-10-08,23:46:02.000,281,11068316,4925,0,1759967161,13145.882302689999,29478.237155249997,53315.8038648 2025-10-08,23:46:03.000,281,11068410,5044,0,1759967162,13145.889038999994,29478.244204379997,53315.8038648 2025-10-08,23:46:04.000,281,11068337,5525,0,1759967163,13145.90251162,27632.570496479995,53315.77591632 2025-10-08,23:46:05.000,281,11068368,4805,0,1759967164,13145.93619316999,28555.43554695,53315.78989056001 2025-10-08,23:46:06.000,281,11068332,5125,0,1759967165,13145.95640209999,34092.48486717,53315.78989056001 2025-10-08,23:46:07.000,281,11068354,4925,0,1759967166,13145.99681995999,33169.58457105,53315.82482616 2025-10-08,23:46:08.000,281,11068337,5405,0,1759967167,13146.010292579995,28555.379153910006,53315.78989056001 2025-10-08,23:46:09.000,281,11068344,5044,0,1759967168,13146.03723781999,31323.8756175,53315.74098072001 2025-10-08,23:46:11.000,281,11068328,5285,0,1759967170,13146.030501509995,28555.407350430003,53315.817839040006 2025-10-08,23:46:11.000,281,11068337,5445,0,1759967170,13146.010292579995,28093.943104110003,53315.747967840005 2025-10-08,23:46:12.000,281,11068336,5005,0,1759967171,13146.050710439995,24863.996492460006,53315.72700648 2025-10-08,23:46:13.000,281,11068384,4925,0,1759967172,13146.00355627,34553.77288524,53315.7339936 2025-10-08,23:46:14.000,281,11068341,5445,0,1759967173,13145.97661102999,28555.29456435,53315.77591632 2025-10-08,23:46:15.000,281,11068406,5285,0,1759967174,13145.94292948,25786.68531468,53315.83181328 2025-10-08,23:46:16.000,281,11068365,5365,0,1759967175,13145.85535744999,32708.021636909994,53315.8038648 2025-10-08,23:46:17.000,281,11068370,5044,0,1759967176,13145.841884829999,29016.56848416,53315.796877680004 2025-10-08,23:46:18.000,281,11068355,5445,0,1759967177,13145.801466969999,30400.855486169996,53315.82482616 2025-10-08,23:46:19.000,281,11068339,5605,0,1759967178,13145.774521729989,29478.004533960004,53315.83181328 2025-10-08,23:46:21.000,281,11068339,5525,0,1759967180,13145.727367559994,30862.29153597,53315.845787520004 2025-10-08,23:46:21.000,281,11068384,5005,0,1759967180,13145.774521729989,21633.880701689995,53315.81085192001 2025-10-08,23:46:22.000,281,11068377,5485,0,1759967181,13145.801466969999,28555.245220440003,53315.76892920001 2025-10-08,23:46:23.000,281,11068362,4885,0,1759967182,13145.828412209994,33169.44358845,53315.747967840005 2025-10-08,23:46:24.000,281,11068362,5085,0,1759967183,13145.868830069994,30862.453665959998,53315.747967840005 2025-10-08,23:46:25.000,281,11068351,5405,0,1759967184,13145.929456859994,31323.868568370002,53315.76194208 2025-10-08,23:46:26.000,281,11068339,5245,0,1759967185,13145.92272055,32708.162619509996,53315.78989056001 2025-10-08,23:46:27.000,281,11068335,5245,0,1759967186,13145.95640209999,27171.04280799,53315.83880040001 2025-10-08,23:46:28.000,281,11068337,5485,0,1759967187,13145.99681995999,30401.010567029996,53315.873736 2025-10-08,23:46:29.000,281,11068375,5285,0,1759967188,13145.97661102999,30400.897780950007,53315.915658720005 2025-10-08,23:46:31.000,281,11068361,5805,0,1759967190,13145.90251162,24402.370116150007,53315.83181328 2025-10-08,23:46:32.000,281,11068341,5245,0,1759967191,13145.882302689999,30400.834338779998,53315.78290344 2025-10-08,23:46:33.000,281,11068362,4685,0,1759967192,13145.862093759999,28093.64704065,53315.8038648 2025-10-08,23:46:34.000,281,11068333,5485,0,1759967193,13145.801466969999,29016.469796339996,53315.8038648 2025-10-08,23:46:35.000,281,11068355,5445,0,1759967194,13145.781258039999,29939.264355510008,53315.76194208 2025-10-08,23:46:36.000,281,11068358,5165,0,1759967195,13145.747576489994,31323.5936523,53315.85976176001 2025-10-08,23:46:37.000,281,11068355,5645,0,1759967196,13145.754312799989,26247.98038188,53315.817839040006 2025-10-08,23:46:38.000,281,11068350,5085,0,1759967197,13145.774521729989,32246.51509581,53315.85277464 2025-10-08,23:46:39.000,281,11068288,4925,0,1759967198,13145.787994349994,29016.646024589994,53315.873736 2025-10-08,23:46:40.000,281,11068326,4925,0,1759967199,13145.787994349994,29016.653073719994,53315.845787520004 2025-10-08,23:46:42.000,281,11068306,5085,0,1759967201,13145.83514851999,30862.411371180002,53315.845787520004 2025-10-08,23:46:42.000,281,11068368,5125,0,1759967201,13145.889038999994,29016.765859799998,53315.81085192001 2025-10-08,23:46:43.000,281,11068333,5325,0,1759967202,13145.909247929994,32708.226061680005,53315.77591632 2025-10-08,23:46:44.000,281,11068375,5525,0,1759967203,13145.929456859994,31323.924961409997,53315.75495496 2025-10-08,23:46:45.000,281,11068168,5285,0,1759967204,13145.909247929994,30862.495960739994,53315.83181328 2025-10-08,23:46:46.000,281,11068355,5605,0,1759967205,13145.90251162,28555.42849782,53315.83181328 2025-10-08,23:46:47.000,281,11068345,5445,0,1759967206,13145.862093759999,32246.82525753,53315.76892920001 2025-10-08,23:46:48.000,281,11068349,5205,0,1759967207,13145.794730659989,29016.9068424,53315.76892920001 2025-10-08,23:46:49.000,281,11068348,4845,0,1759967208,13145.781258039999,30862.643992469995,53315.76892920001 2025-10-08,23:46:50.000,281,11068330,4965,0,1759967209,13145.639795529998,29939.898777209994,53315.77591632 2025-10-08,23:46:52.000,281,11068318,4845,0,1759967211,13145.646531839993,31324.19987748,53315.72001936001 2025-10-08,23:46:52.000,281,11068313,5325,0,1759967211,13145.585905049993,30862.869564630004,53315.75495496 2025-10-08,23:46:53.000,281,11068329,5285,0,1759967212,13145.532014570003,25787.213999429994,53315.72700648 2025-10-08,23:46:54.000,281,11068351,5285,0,1759967213,13145.511805640002,26248.678245749994,53315.76892920001 2025-10-08,23:46:55.000,281,11068333,5645,0,1759967214,13145.498333019998,34092.83732367,53315.76892920001 2025-10-08,23:46:56.000,281,11068310,5005,0,1759967215,13145.532014570003,27171.515099700002,53315.7339936 2025-10-08,23:46:57.000,281,11068344,5044,0,1759967216,13145.565696119993,31785.791008140004,53315.72001936001 2025-10-08,23:46:58.000,281,11068339,5605,0,1759967217,13145.606113979993,29939.98336677,53315.699058000006 2025-10-08,23:46:59.000,281,11068344,4965,0,1759967218,13145.626322909993,26248.572508800004,53315.747967840005 2025-10-08,23:47:00.000,281,11068338,4925,0,1759967219,13145.633059219988,31324.143484440006,53315.65713528 2025-10-08,23:47:02.000,281,11068353,5245,0,1759967221,13145.619586599998,36861.08001858,53315.69207088001 2025-10-08,23:47:02.000,281,11068350,4725,0,1759967221,13145.619586599998,29016.843400230005,53315.69207088001 2025-10-08,23:47:03.000,281,11068327,5525,0,1759967222,13145.606113979993,31323.91086315,53315.67110952001 2025-10-08,23:47:04.000,281,11068291,5485,0,1759967223,13145.532014570003,32246.705422319996,53315.60123832001 2025-10-08,23:47:05.000,281,11068327,5405,0,1759967224,13145.511805640002,29478.2019096,53315.71303224 2025-10-08,23:47:06.000,281,11068321,5205,0,1759967225,13145.457915159997,36399.50298618,53315.67110952001 2025-10-08,23:47:07.000,281,11068324,4765,0,1759967226,13145.484860399993,25325.404345739997,53315.6641224 2025-10-08,23:47:08.000,281,11068328,5005,0,1759967227,13145.478124089997,28093.929005850005,53315.678096640004 2025-10-08,23:47:09.000,281,11068357,5525,0,1759967228,13145.545487189993,29939.66615592,53315.64316104001 2025-10-08,23:47:10.000,281,11068360,5005,0,1759967229,13145.538750879998,29016.808154579994,53315.650148160006 2025-10-08,23:47:12.000,281,11068322,5125,0,1759967231,13145.592641359988,31785.410355119995,53315.55232848001 2025-10-08,23:47:12.000,281,11068327,5605,0,1759967231,13145.639795529998,31323.974305320007,53315.64316104001 2025-10-08,23:47:13.000,281,11068299,5285,0,1759967232,13145.747576489994,32708.233110810004,53315.580276960005 2025-10-08,23:47:14.000,281,11068293,5245,0,1759967233,13145.713894939989,31323.960207059994,53315.699058000006 2025-10-08,23:47:15.000,281,11068338,4925,0,1759967234,13145.794730659989,30401.13745137,53315.65713528 2025-10-08,23:47:16.000,281,11068328,4925,0,1759967235,13145.794730659989,34553.857474799996,53315.699058000006 2025-10-08,23:47:17.000,281,11068332,4925,0,1759967236,13145.767785419994,27171.106250159995,53315.62219968001 2025-10-08,23:47:18.000,281,11068306,5005,0,1759967237,13145.720631249998,30862.42546944,53315.678096640004 2025-10-08,23:47:19.000,281,11068320,5205,0,1759967238,13145.673477079989,31785.19888122,53315.6641224 2025-10-08,23:47:20.000,281,11068404,4925,0,1759967239,13145.558959809998,31323.671192730006,53315.6641224 2025-10-08,23:47:22.000,281,11068353,5405,0,1759967241,13145.518541949998,29016.448648949998,53315.64316104001 2025-10-08,23:47:22.000,281,11068308,4845,0,1759967241,13145.484860399993,31323.487915349993,53315.6641224 2025-10-08,23:47:23.000,281,11068354,4925,0,1759967242,13145.404024679992,25786.431546000007,53315.650148160006 2025-10-08,23:47:24.000,281,11068334,4965,0,1759967243,13145.397288369997,29477.701421370002,53315.58726408 2025-10-08,23:47:25.000,281,11068328,4925,0,1759967244,13145.383815749992,31323.353981880005,53315.629186800004 2025-10-08,23:47:26.000,281,11068296,4845,0,1759967245,13145.390552060002,29477.701421370002,53315.62219968001 2025-10-08,23:47:27.000,281,11068280,5044,0,1759967246,13145.397288369997,28554.822272639998,53315.60123832001 2025-10-08,23:47:28.000,281,11068314,5125,0,1759967247,13145.444442539992,38244.605714549994,53315.65713528 2025-10-08,23:47:29.000,281,11068296,4845,0,1759967248,13145.518541949998,30400.566471840008,53315.65713528 2025-10-08,23:47:30.000,281,11068313,5245,0,1759967249,13145.579168739998,29016.2724207,53315.60123832001 2025-10-08,23:47:32.000,281,11068331,5325,0,1759967251,13145.747576489994,29477.821256580006,53315.57328984001 2025-10-08,23:47:33.000,281,11068344,5125,0,1759967252,13145.828412209994,29016.483894599995,53315.629186800004 2025-10-08,23:47:34.000,281,11068350,5085,0,1759967253,13145.889038999994,28093.731630209993,53315.63617392 2025-10-08,23:47:35.000,281,11068356,4925,0,1759967254,13145.93619316999,27170.89477626,53315.54534136 2025-10-08,23:47:36.000,281,11068345,5485,0,1759967255,13145.96313841,30862.347929010008,53315.5593156 2025-10-08,23:47:37.000,281,11068323,5485,0,1759967256,13145.969874719995,28093.8232689,53315.61521256 2025-10-08,23:47:38.000,281,11068312,4885,0,1759967257,13145.97661102999,29939.52517332,53315.699058000006 2025-10-08,23:47:39.000,281,11068334,4925,0,1759967258,13145.93619316999,29939.616812010005,53315.629186800004 2025-10-08,23:47:40.000,281,11068320,4885,0,1759967259,13145.862093759999,33630.95717867999,53315.67110952001 2025-10-08,23:47:41.000,281,11068364,4885,0,1759967260,13145.814939589989,27632.464759530005,53315.650148160006 2025-10-08,23:47:43.000,281,11068285,5365,0,1759967262,13145.720631249998,29016.75881067,53315.699058000006 2025-10-08,23:47:43.000,281,11068343,5325,0,1759967262,13145.680213389998,29478.20895873,53315.63617392 2025-10-08,23:47:44.000,281,11068321,5325,0,1759967263,13145.693686009989,31323.917912279998,53315.71303224 2025-10-08,23:47:45.000,281,11068320,4805,0,1759967264,13145.612850289988,33169.640964089995,53315.72001936001 2025-10-08,23:47:46.000,281,11068323,5485,0,1759967265,13145.592641359988,24402.666179609994,53315.650148160006 2025-10-08,23:47:47.000,281,11068342,4845,0,1759967266,13145.599377669998,31785.480846420003,53315.69207088001 2025-10-08,23:47:48.000,281,11068311,5325,0,1759967267,13145.579168739998,30862.679238120007,53315.699058000006 2025-10-08,23:47:49.000,281,11068360,5125,0,1759967268,13145.565696119993,25325.594672249994,53315.699058000006 2025-10-08,23:47:50.000,281,11068325,5405,0,1759967269,13145.565696119993,26709.93101817,53315.6641224 2025-10-08,23:47:51.000,281,11068353,5245,0,1759967270,13145.552223500003,29017.040775870002,53315.72700648 2025-10-08,23:47:53.000,281,11068354,5245,0,1759967272,13145.558959809998,31324.108238789995,53315.678096640004 2025-10-08,23:47:53.000,281,11068366,4965,0,1759967272,13145.579168739998,28555.654069979995,53315.678096640004 2025-10-08,23:47:54.000,281,11068329,5285,0,1759967273,13145.585905049993,25325.644016160004,53315.64316104001 2025-10-08,23:47:55.000,281,11068367,5325,0,1759967274,13145.552223500003,28094.203921919994,53315.61521256 2025-10-08,23:47:56.000,281,11068284,4805,0,1759967275,13145.498333019998,29478.469776540005,53315.65713528 2025-10-08,23:47:57.000,281,11068368,4965,0,1759967276,13145.478124089997,29478.483874800004,53315.68508376 2025-10-08,23:47:58.000,281,11068346,4965,0,1759967277,13145.444442539992,30401.264335710002,53315.6641224 2025-10-08,23:47:59.000,281,11068334,4765,0,1759967278,13145.444442539992,30862.615795949998,53315.67110952001 2025-10-08,23:48:00.000,281,11068314,5085,0,1759967279,13145.491596710002,30862.566452040002,53315.70604512 2025-10-08,23:48:01.000,281,11068374,5085,0,1759967280,13145.518541949998,25325.460738780006,53315.699058000006 2025-10-08,23:48:03.000,281,11068369,5645,0,1759967282,13145.545487189993,29016.787007189996,53315.69207088001 2025-10-08,23:48:03.000,281,11068338,4925,0,1759967282,13145.579168739998,32246.740667970007,53315.65713528 2025-10-08,23:48:04.000,281,11068323,5405,0,1759967283,13145.606113979993,26248.170708389996,53315.64316104001 2025-10-08,23:48:05.000,281,11068343,5125,0,1759967284,13145.666740769993,29016.624877199996,53315.678096640004 2025-10-08,23:48:06.000,281,11068362,5245,0,1759967285,13145.680213389998,30862.28448684,53315.7339936 2025-10-08,23:48:07.000,281,11068316,4845,0,1759967286,13145.720631249998,29477.955190049994,53315.699058000006 2025-10-08,23:48:08.000,281,11068348,4965,0,1759967287,13145.720631249998,32707.824261269998,53315.72700648 2025-10-08,23:48:09.000,281,11068325,5445,0,1759967288,13145.734103869989,29016.392255910003,53315.699058000006 2025-10-08,23:48:10.000,281,11068321,5245,0,1759967289,13145.734103869989,26247.860546669996,53315.70604512 2025-10-08,23:48:11.000,281,11068365,5285,0,1759967290,13145.754312799989,21172.21907973,53315.67110952001 2025-10-08,23:48:13.000,281,11068364,5044,0,1759967292,13145.713894939989,32246.3247693,53315.7339936 2025-10-08,23:48:13.000,281,11068297,5445,0,1759967292,13145.754312799989,32707.697376929995,53315.71303224 2025-10-08,23:48:14.000,281,11068198,4765,0,1759967293,13145.801466969999,29016.364059390005,53315.64316104001 2025-10-08,23:48:15.000,281,11068340,4845,0,1759967294,13145.821675899999,31323.39627666,53315.69207088001 2025-10-08,23:48:16.000,281,11068334,4925,0,1759967295,13145.848621139994,31784.790031679993,53315.678096640004 2025-10-08,23:48:17.000,281,11068365,5365,0,1759967296,13145.92272055,32246.155590180002,53315.699058000006 2025-10-08,23:48:18.000,281,11068156,5205,0,1759967297,13145.93619316999,29939.095176389994,53315.70604512 2025-10-08,23:48:19.000,281,11068346,4965,0,1759967298,13146.010292579995,29477.57453703,53315.71303224 2025-10-08,23:48:20.000,281,11068387,5525,0,1759967299,13146.0237652,31323.290539709997,53315.77591632 2025-10-08,23:48:21.000,281,11068333,5565,0,1759967300,13146.08439199,26709.134466479998,53315.76194208 2025-10-08,23:48:23.000,281,11068368,5085,0,1759967302,13146.08439199,25786.248268619995,53315.68508376 2025-10-08,23:48:23.000,281,11068329,5365,0,1759967302,13146.091128299995,27632.02066434,53315.67110952001 2025-10-08,23:48:24.000,281,11068277,5325,0,1759967303,13146.091128299995,28093.456714140004,53315.68508376 2025-10-08,23:48:25.000,281,11068322,4965,0,1759967304,13146.131546159995,29016.342912000007,53315.74098072001 2025-10-08,23:48:26.000,281,11068345,5325,0,1759967305,13146.131546159995,30400.714503569994,53315.699058000006 2025-10-08,23:48:27.000,281,11068366,5205,0,1759967306,13146.131546159995,29939.391239849996,53315.699058000006 2025-10-08,23:48:28.000,281,11068313,5205,0,1759967307,13146.151755089995,31785.17773383,53315.7339936 2025-10-08,23:48:29.000,281,11068371,5445,0,1759967308,13146.15849139999,27632.401317359996,53315.70604512 2025-10-08,23:48:30.000,281,11068333,5525,0,1759967309,13146.14501878,32708.085079080003,53315.70604512 2025-10-08,23:48:31.000,281,11068324,5005,0,1759967310,13146.151755089995,33169.60571844,53315.78290344 2025-10-08,23:48:33.000,281,11068339,5405,0,1759967312,13146.09786460999,27632.626889520005,53315.747967840005 2025-10-08,23:48:34.000,281,11068343,5365,0,1759967313,13146.070919369995,28555.562431290004,53315.7339936 2025-10-08,23:48:35.000,281,11068336,5125,0,1759967314,13146.010292579995,27171.324773190005,53315.7339936 2025-10-08,23:48:36.000,281,11068363,5565,0,1759967315,13145.95640209999,29478.392236109998,53315.78290344 2025-10-08,23:48:37.000,281,11068333,5365,0,1759967316,13145.889038999994,30401.29958136,53315.76892920001 2025-10-08,23:48:38.000,281,11068360,4965,0,1759967317,13145.85535744999,29939.800089390003,53315.77591632 2025-10-08,23:48:39.000,281,11068375,5285,0,1759967318,13145.83514851999,26709.75478992,53315.8038648 2025-10-08,23:48:40.000,281,11068352,4845,0,1759967319,13145.814939589989,32246.775913620004,53315.7339936 2025-10-08,23:48:41.000,281,11068347,5565,0,1759967320,13145.801466969999,30862.481862479995,53315.75495496 2025-10-08,23:48:42.000,281,11068355,5405,0,1759967321,13145.794730659989,31323.805126199994,53315.82482616 2025-10-08,23:48:44.000,281,11068313,5645,0,1759967323,13145.781258039999,22556.696408250005,53315.81085192001 2025-10-08,23:48:44.000,281,11068354,4885,0,1759967323,13145.814939589989,29477.997484830004,53315.796877680004 2025-10-08,23:48:45.000,281,11068367,5605,0,1759967324,13145.841884829999,30400.756798350005,53315.85277464 2025-10-08,23:48:46.000,281,11068333,5485,0,1759967325,13145.841884829999,29477.88469875,53315.88771024001 2025-10-08,23:48:47.000,281,11068367,5325,0,1759967326,13145.841884829999,29477.856502230003,53315.76892920001 2025-10-08,23:48:48.000,281,11068359,5365,0,1759967327,13145.848621139994,24402.27142833,53315.85976176001 2025-10-08,23:48:49.000,281,11068359,5445,0,1759967328,13145.91598423999,29477.955190049994,53315.817839040006 2025-10-08,23:48:50.000,281,11068319,5405,0,1759967329,13145.96313841,28093.780974120004,53315.8038648 2025-10-08,23:48:51.000,281,11068402,4805,0,1759967330,13145.97661102999,32246.585587110007,53315.77591632 2025-10-08,23:48:52.000,281,11068363,5205,0,1759967331,13146.0237652,26248.213003170007,53315.77591632 2025-10-08,23:48:54.000,281,11068356,5165,0,1759967333,13146.050710439995,28094.006546279998,53315.83181328 2025-10-08,23:48:54.000,281,11068357,5405,0,1759967333,13146.131546159995,26709.853477740005,53315.77591632 2025-10-08,23:48:55.000,281,11068393,5325,0,1759967334,13146.131546159995,33169.82424147001,53315.82482616 2025-10-08,23:48:56.000,281,11068350,4965,0,1759967335,13146.131546159995,29939.926973730006,53315.82482616 2025-10-08,23:48:57.000,281,11068354,4765,0,1759967336,13146.13828246999,33169.92292929,53315.85976176001 2025-10-08,23:48:58.000,281,11068206,4765,0,1759967337,13146.151755089995,29939.948121120004,53315.845787520004 2025-10-08,23:48:59.000,281,11068375,5365,0,1759967338,13146.09786460999,27171.38821536,53315.89469736 2025-10-08,23:49:00.000,281,11068375,5405,0,1759967339,13146.00355627,31324.164631830005,53315.78989056001 2025-10-08,23:49:01.000,281,11068390,4805,0,1759967340,13145.92272055,29939.729598089994,53315.81085192001 2025-10-08,23:49:02.000,281,11068335,5405,0,1759967341,13145.814939589989,29016.850449360005,53315.796877680004 2025-10-08,23:49:04.000,281,11068322,5085,0,1759967343,13145.693686009989,28093.99244802,53315.85277464 2025-10-08,23:49:04.000,281,11068294,5245,0,1759967343,13145.579168739998,26709.73364253,53315.8038648 2025-10-08,23:49:05.000,281,11068336,5205,0,1759967344,13145.451178850002,29939.581566359993,53315.77591632 2025-10-08,23:49:06.000,281,11068401,5485,0,1759967345,13145.336661579997,26709.557414280003,53315.82482616 2025-10-08,23:49:07.000,281,11068301,5365,0,1759967346,13145.188462760001,29939.468780280004,53315.78290344 2025-10-08,23:49:08.000,281,11068336,4845,0,1759967347,13145.168253830001,28093.759826730005,53315.75495496 2025-10-08,23:49:09.000,281,11068379,5325,0,1759967348,13145.12783597,29939.447632890005,53315.76194208 2025-10-08,23:49:10.000,281,11068192,5005,0,1759967349,13145.12783597,31323.74168403,53315.72001936001 2025-10-08,23:49:11.000,281,11068344,5044,0,1759967350,13145.188462760001,27170.965267559994,53315.72700648 2025-10-08,23:49:12.000,281,11068365,5285,0,1759967351,13145.222144309992,30862.340879879994,53315.7339936 2025-10-08,23:49:14.000,281,11068393,5485,0,1759967353,13145.370343130002,28555.217023920006,53315.67110952001 2025-10-08,23:49:14.000,281,11068351,5005,0,1759967353,13145.451178850002,31323.769880549997,53315.6641224 2025-10-08,23:49:15.000,281,11068336,4565,0,1759967354,13145.518541949998,30862.404322050003,53315.71303224 2025-10-08,23:49:16.000,281,11068326,5125,0,1759967355,13145.565696119993,31323.791027939995,53315.6641224 2025-10-08,23:49:17.000,281,11068341,5325,0,1759967356,13145.619586599998,29939.440583760006,53315.61521256 2025-10-08,23:49:18.000,281,11068336,5085,0,1759967357,13145.653268149988,31785.100193399994,53315.64316104001 2025-10-08,23:49:19.000,281,11068344,4925,0,1759967358,13145.633059219988,29939.3559942,53315.699058000006 2025-10-08,23:49:20.000,281,11068279,5485,0,1759967359,13145.660004459998,27170.767891919997,53315.65713528 2025-10-08,23:49:21.000,281,11068358,4965,0,1759967360,13145.639795529998,31785.02265297,53315.67110952001 2025-10-08,23:49:22.000,281,11068341,5445,0,1759967361,13145.633059219988,24863.76387117,53315.747967840005 2025-10-08,23:49:24.000,281,11068349,5325,0,1759967363,13145.653268149988,30862.27743771,53315.72001936001 2025-10-08,23:49:24.000,281,11068267,5405,0,1759967363,13145.653268149988,25325.249264879996,53315.629186800004 2025-10-08,23:49:25.000,281,11068291,5325,0,1759967364,13145.619586599998,29939.461731150004,53315.69207088001 2025-10-08,23:49:26.000,281,11068280,5005,0,1759967365,13145.686949699993,32246.543292329996,53315.6641224 2025-10-08,23:49:27.000,281,11068257,5485,0,1759967366,13145.727367559994,31323.642996209994,53315.70604512 2025-10-08,23:49:28.000,281,11068279,5525,0,1759967367,13145.774521729989,30862.228093800004,53315.71303224 2025-10-08,23:49:29.000,281,11068238,5245,0,1759967368,13145.828412209994,32246.381162339996,53315.69207088001 2025-10-08,23:49:30.000,281,11068288,5005,0,1759967369,13145.882302689999,31323.466767959995,53315.67110952001 2025-10-08,23:49:31.000,281,11068310,5005,0,1759967370,13145.882302689999,33169.09818108,53315.65713528 2025-10-08,23:49:32.000,281,11068306,5125,0,1759967371,13145.93619316999,29016.24422418,53315.68508376 2025-10-08,23:49:34.000,281,11068299,5605,0,1759967373,13146.030501509995,33168.886707180005,53315.69207088001 2025-10-08,23:49:35.000,281,11068320,5005,0,1759967374,13146.10460092,29938.88370249,53315.678096640004 2025-10-08,23:49:36.000,281,11068336,5005,0,1759967375,13146.14501878,32245.965263670005,53315.64316104001 2025-10-08,23:49:37.000,281,11068340,5005,0,1759967376,13146.171964019995,29938.84845684,53315.678096640004 2025-10-08,23:49:38.000,281,11068373,5485,0,1759967377,13146.212381879996,29477.504045730006,53315.650148160006 2025-10-08,23:49:39.000,281,11068367,5365,0,1759967378,13146.232590809996,30861.77694948,53315.75495496 2025-10-08,23:49:40.000,281,11068344,4925,0,1759967379,13146.30669022,29477.54634051,53315.64316104001 2025-10-08,23:49:41.000,281,11068377,5405,0,1759967380,13146.374053319996,30861.826293389997,53315.71303224 2025-10-08,23:49:42.000,281,11068363,5485,0,1759967381,13146.421207489992,32707.535246939995,53315.678096640004 2025-10-08,23:49:43.000,281,11068447,5565,0,1759967382,13146.461625349992,29477.673224850005,53315.650148160006 2025-10-08,23:49:45.000,281,11068298,5325,0,1759967384,13146.542461069992,29016.328813739994,53315.68508376 2025-10-08,23:49:45.000,281,11068373,5645,0,1759967384,13146.603087859992,27170.662154970007,53315.76892920001 2025-10-08,23:49:46.000,281,11068338,4925,0,1759967385,13146.636769409997,29939.236158989996,53315.74098072001 2025-10-08,23:49:47.000,281,11068340,4845,0,1759967386,13146.710868820002,31784.8887195,53315.78989056001 2025-10-08,23:49:48.000,281,11068392,5285,0,1759967387,13146.764759299993,23940.786034620003,53315.83181328 2025-10-08,23:49:49.000,281,11068378,5085,0,1759967388,13146.751286680003,29477.750765279998,53315.78989056001 2025-10-08,23:49:50.000,281,11068339,5245,0,1759967389,13146.704132509993,32246.289523650004,53315.8038648 2025-10-08,23:49:51.000,281,11068336,5245,0,1759967390,13146.683923579993,26247.754809720005,53315.845787520004 2025-10-08,23:49:52.000,281,11068303,5565,0,1759967391,13146.656978339997,29016.237175050002,53315.85277464 2025-10-08,23:49:53.000,281,11068378,4845,0,1759967392,13146.569406310002,28093.435566750006,53315.89469736 2025-10-08,23:49:55.000,281,11068311,5245,0,1759967394,13146.414471179996,34091.85044547,53315.81085192001 2025-10-08,23:49:56.000,281,11068386,5165,0,1759967395,13146.360580699991,26709.226105170004,53315.83880040001 2025-10-08,23:49:57.000,281,11068373,5565,0,1759967396,13146.320162839991,31323.41742405,53315.83181328 2025-10-08,23:49:58.000,281,11068333,5445,0,1759967397,13146.279744979991,32246.360014949998,53315.89469736 2025-10-08,23:49:59.000,281,11068396,5205,0,1759967398,13146.273008669996,27170.767891919997,53315.85277464 2025-10-08,23:50:00.000,281,11068349,5205,0,1759967399,13146.24606343,31785.0297021,53315.93662008001 2025-10-08,23:50:01.000,281,11068394,5005,0,1759967400,13146.25953604999,27632.288531280006,53315.866748880006 2025-10-08,23:50:02.000,281,11068366,4805,0,1759967401,13146.25953604999,30400.82024052,53315.915658720005 2025-10-08,23:50:03.000,281,11068376,5044,0,1759967402,13146.293217599996,26248.079069700005,53315.90867160001 2025-10-08,23:50:04.000,281,11068364,4845,0,1759967403,13146.28648129,30400.918928340005,53315.845787520004 2025-10-08,23:50:06.000,281,11068302,5325,0,1759967405,13146.273008669996,29016.716515890002,53315.845787520004 2025-10-08,23:50:06.000,281,11068380,4965,0,1759967405,13146.273008669996,23479.66014654,53315.90168448 2025-10-08,23:50:07.000,281,11068375,5245,0,1759967406,13146.21911818999,28093.83031803,53315.866748880006 2025-10-08,23:50:08.000,281,11068316,4885,0,1759967407,13146.171964019995,27170.951169299995,53315.92264584 2025-10-08,23:50:09.000,281,11068400,5085,0,1759967408,13146.131546159995,30862.312683359996,53315.873736 2025-10-08,23:50:10.000,281,11068357,5565,0,1759967409,13146.05744674999,32707.922949090003,53315.89469736 2025-10-08,23:50:11.000,281,11068344,5005,0,1759967410,13145.99681995999,33169.34490063001,53315.92963296 2025-10-08,23:50:12.000,281,11068388,5165,0,1759967411,13145.929456859994,24863.777969429997,53315.93662008001 2025-10-08,23:50:13.000,281,11068365,5365,0,1759967412,13145.85535744999,31323.614799689996,53315.90867160001 2025-10-08,23:50:14.000,281,11068371,5525,0,1759967413,13145.814939589989,31784.994456450004,53315.88072312 2025-10-08,23:50:16.000,281,11068352,4925,0,1759967415,13145.787994349994,29016.497992859993,53315.873736 2025-10-08,23:50:16.000,281,11068301,5645,0,1759967415,13145.787994349994,34553.51206743,53315.78290344 2025-10-08,23:50:17.000,281,11068383,5325,0,1759967416,13145.83514851999,29016.476845469995,53315.88072312 2025-10-08,23:50:18.000,281,11068393,5445,0,1759967417,13145.882302689999,31323.58660317,53315.89469736 2025-10-08,23:50:19.000,281,11068379,5325,0,1759967418,13145.92272055,33169.26031107,53315.81085192001 2025-10-08,23:50:20.000,281,11068338,5245,0,1759967419,13146.01702888999,28555.033746539993,53315.81085192001 2025-10-08,23:50:21.000,281,11068358,4845,0,1759967420,13146.070919369995,32246.35296582,53315.873736 2025-10-08,23:50:22.000,281,11068356,4925,0,1759967421,13146.10460092,29477.842403970004,53315.873736 2025-10-08,23:50:23.000,281,11068358,5044,0,1759967422,13146.13828246999,24402.172740509995,53315.76194208 2025-10-08,23:50:24.000,281,11068308,5125,0,1759967423,13146.16522771,32246.310671040002,53315.817839040006 2025-10-08,23:50:26.000,281,11068340,5165,0,1759967425,13146.18543664,29016.371108520005,53315.76194208 2025-10-08,23:50:26.000,281,11068332,4965,0,1759967425,13146.192172949995,28093.477861530002,53315.78290344 2025-10-08,23:50:27.000,281,11068334,5125,0,1759967426,13146.192172949995,25324.925004899997,53315.747967840005 2025-10-08,23:50:28.000,281,11068307,5445,0,1759967427,13146.151755089995,28554.864567419994,53315.817839040006 2025-10-08,23:50:29.000,281,11068350,5125,0,1759967428,13146.16522771,30400.510078799998,53315.77591632 2025-10-08,23:50:30.000,281,11068404,4925,0,1759967429,13146.151755089995,30861.826293389997,53315.81085192001 2025-10-08,23:50:31.000,281,11068308,4725,0,1759967430,13146.171964019995,33630.350953500005,53315.82482616 2025-10-08,23:50:32.000,281,11068388,5005,0,1759967431,13146.19890925999,31323.26939232,53315.845787520004 2025-10-08,23:50:33.000,281,11068363,5165,0,1759967432,13146.21911818999,32246.071000619995,53315.82482616 2025-10-08,23:50:34.000,281,11068346,5325,0,1759967433,13146.279744979991,32246.120344530005,53315.83181328 2025-10-08,23:50:36.000,281,11068338,5044,0,1759967435,13146.414471179996,27170.500024980007,53315.90168448 2025-10-08,23:50:37.000,281,11068349,5445,0,1759967436,13146.454889039996,28093.33687893,53315.85976176001 2025-10-08,23:50:38.000,281,11068334,4925,0,1759967437,13146.528988450002,29939.04583248,53315.83880040001 2025-10-08,23:50:39.000,281,11068296,4885,0,1759967438,13146.603087859992,30400.467784020002,53315.83181328 2025-10-08,23:50:40.000,281,11068372,4885,0,1759967439,13146.656978339997,26709.190859520008,53315.8038648 2025-10-08,23:50:41.000,281,11068350,5085,0,1759967440,13146.744550369993,29939.04583248,53315.83880040001 2025-10-08,23:50:42.000,281,11068348,4885,0,1759967441,13146.825386089993,27170.598712799998,53315.796877680004 2025-10-08,23:50:43.000,281,11068325,5405,0,1759967442,13146.886012879993,29939.116323780006,53315.83181328 2025-10-08,23:50:44.000,281,11068374,5044,0,1759967443,13147.000530149999,32246.247228869994,53315.873736 2025-10-08,23:50:45.000,281,11068366,4965,0,1759967444,13147.03421169999,32246.211983219997,53315.915658720005 2025-10-08,23:50:47.000,281,11068376,5245,0,1759967446,13147.081365869999,29477.72961789,53315.83181328 2025-10-08,23:50:47.000,281,11068318,5205,0,1759967446,13147.081365869999,28554.843420029996,53315.88771024001 2025-10-08,23:50:48.000,281,11068383,5365,0,1759967447,13147.088102179994,31784.754786029996,53315.88771024001 2025-10-08,23:50:49.000,281,11068360,5005,0,1759967448,13147.067893249994,30400.48893141,53315.90867160001 2025-10-08,23:50:50.000,281,11068338,4885,0,1759967449,13147.020739079999,31784.768884289995,53315.85976176001 2025-10-08,23:50:51.000,281,11068320,5165,0,1759967450,13147.040948009999,28554.751781340005,53315.92963296 2025-10-08,23:50:52.000,281,11068313,5605,0,1759967451,13147.047684319994,31323.26939232,53315.93662008001 2025-10-08,23:50:53.000,281,11068345,5405,0,1759967452,13147.05442062999,30400.404341849993,53315.95059432 2025-10-08,23:50:54.000,281,11068363,5325,0,1759967453,13147.047684319994,30400.376145329996,53316.02745264001 2025-10-08,23:50:55.000,281,11068376,5165,0,1759967454,13147.020739079999,27631.788043049994,53315.985529920006 2025-10-08,23:50:57.000,281,11068402,5285,0,1759967456,13146.993793839989,33630.26636394,53315.97854280001 2025-10-08,23:50:57.000,281,11068362,5125,0,1759967456,13146.993793839989,32707.4788539,53315.99251704 2025-10-08,23:50:58.000,281,11068333,5365,0,1759967457,13146.993793839989,30861.868588170008,53315.985529920006 2025-10-08,23:50:59.000,281,11068337,5645,0,1759967458,13147.020739079999,30861.93203034,53315.99950416 2025-10-08,23:51:00.000,281,11068341,5605,0,1759967459,13147.020739079999,31784.87462124,53316.02046552 2025-10-08,23:51:01.000,281,11068339,5525,0,1759967460,13147.03421169999,30400.735650960007,53316.02745264001 2025-10-08,23:51:02.000,281,11068338,5245,0,1759967461,13147.05442062999,29939.461731150004,53316.083349600005 2025-10-08,23:51:03.000,281,11068221,5645,0,1759967462,13147.027475389994,28093.872612809995,53316.013478400004 2025-10-08,23:51:04.000,281,11068370,4965,0,1759967463,13147.040948009999,29478.138467430006,53316.06238824 2025-10-08,23:51:05.000,281,11068373,5325,0,1759967464,13147.027475389994,27632.53525083,53316.034439760006 2025-10-08,23:51:07.000,281,11068339,5645,0,1759967466,13147.020739079999,29016.843400230005,53316.06238824 2025-10-08,23:51:07.000,281,11068375,5525,0,1759967466,13146.987057529994,29016.836351100006,53316.06238824 2025-10-08,23:51:08.000,281,11068350,5044,0,1759967467,13146.933167049989,28093.907858460007,53316.09732384 2025-10-08,23:51:09.000,281,11068412,5044,0,1759967468,13146.899485499998,28555.315711739997,53316.1182852 2025-10-08,23:51:10.000,281,11068364,5085,0,1759967469,13146.838858709998,29016.59668068,53316.083349600005 2025-10-08,23:51:11.000,281,11068388,5085,0,1759967470,13146.778231919998,30862.12235685,53316.06937536 2025-10-08,23:51:12.000,281,11068368,5165,0,1759967471,13146.683923579993,27632.084106509996,53316.06937536 2025-10-08,23:51:13.000,281,11068339,5605,0,1759967472,13146.603087859992,30400.48188228,53316.11129808 2025-10-08,23:51:14.000,281,11068347,5684,0,1759967473,13146.535724759997,31323.26939232,53316.132259440004 2025-10-08,23:51:15.000,281,11068387,5365,0,1759967474,13146.508779520002,24863.362070760006,53316.09033672 2025-10-08,23:51:17.000,281,11068350,5125,0,1759967476,13146.475097969997,28093.252289369993,53316.06937536 2025-10-08,23:51:17.000,281,11068332,4925,0,1759967476,13146.475097969997,28093.238191109995,53316.07636248001 2025-10-08,23:51:18.000,281,11068359,5485,0,1759967477,13146.502043209992,27631.837386960004,53316.02745264001 2025-10-08,23:51:19.000,281,11068348,5445,0,1759967478,13146.549197380002,29016.067995930003,53316.06238824 2025-10-08,23:51:20.000,281,11068330,5245,0,1759967479,13146.623296789992,25324.762874909997,53316.07636248001 2025-10-08,23:51:21.000,281,11068404,5044,0,1759967480,13146.710868820002,30861.812195129998,53316.11129808 2025-10-08,23:51:22.000,281,11068378,4965,0,1759967481,13146.737814059998,29016.194880270006,53316.09033672 2025-10-08,23:51:23.000,281,11068353,5684,0,1759967482,13146.778231919998,32707.577541720006,53316.11129808 2025-10-08,23:51:24.000,281,11068370,4925,0,1759967483,13146.737814059998,26709.176761259994,53316.10431096001 2025-10-08,23:51:25.000,281,11068223,5525,0,1759967484,13146.724341439993,25786.35400557,53316.09732384 2025-10-08,23:51:27.000,281,11068396,5125,0,1759967486,13146.697396199997,24402.074052690004,53316.10431096001 2025-10-08,23:51:27.000,281,11068383,5684,0,1759967486,13146.636769409997,28554.899813070006,53316.12527232001 2025-10-08,23:51:28.000,281,11068365,5205,0,1759967487,13146.569406310002,28554.892763940006,53316.07636248001 2025-10-08,23:51:29.000,281,11068400,4965,0,1759967488,13146.488570590001,27632.0347626,53316.11129808 2025-10-08,23:51:30.000,281,11068361,5445,0,1759967489,13146.414471179996,32246.254278000008,53316.034439760006 2025-10-08,23:51:31.000,281,11068357,5405,0,1759967490,13146.387525940001,32246.233130609995,53316.034439760006 2025-10-08,23:51:32.000,281,11068370,5044,0,1759967491,13146.30669022,36398.98135056,53316.06937536 2025-10-08,23:51:33.000,281,11068371,5365,0,1759967492,13146.340371769991,29477.666175720005,53316.02046552 2025-10-08,23:51:34.000,281,11068368,5044,0,1759967493,13146.353844389996,29939.066979869996,53316.11129808 2025-10-08,23:51:35.000,281,11068340,5005,0,1759967494,13146.367317010001,26247.64202364,53316.10431096001 2025-10-08,23:51:37.000,281,11068328,5085,0,1759967496,13146.394262249996,25786.19187558,53316.04142688 2025-10-08,23:51:38.000,281,11068332,4965,0,1759967497,13146.380789629991,29938.911899009996,53316.04142688 2025-10-08,23:51:39.000,281,11068373,5445,0,1759967498,13146.407734870001,32707.394264339993,53316.013478400004 2025-10-08,23:51:40.000,281,11068355,5285,0,1759967499,13146.374053319996,30861.741703830005,53316.034439760006 2025-10-08,23:51:41.000,281,11068350,5205,0,1759967500,13146.421207489992,31784.508066480004,53315.99251704 2025-10-08,23:51:42.000,281,11068341,5565,0,1759967501,13146.448152730001,30400.34089968,53316.02745264001 2025-10-08,23:51:43.000,281,11068347,5485,0,1759967502,13146.475097969997,29016.131438099997,53316.06238824 2025-10-08,23:51:44.000,281,11068331,5125,0,1759967503,13146.555933689997,31784.754786029996,53316.05540112001 2025-10-08,23:51:45.000,281,11068372,5205,0,1759967504,13146.589615240002,30861.974325119998,53315.964568560004 2025-10-08,23:51:46.000,281,11068341,5405,0,1759967505,13146.616560479997,29016.4134033,53316.00649128001 2025-10-08,23:51:48.000,281,11068314,5125,0,1759967507,13146.697396199997,32246.381162339996,53315.964568560004 2025-10-08,23:51:48.000,281,11068294,5125,0,1759967507,13146.717605129998,30400.742700090006,53315.964568560004 2025-10-08,23:51:49.000,281,11068260,5044,0,1759967508,13146.758022989998,34553.5050183,53316.02046552 2025-10-08,23:51:50.000,281,11068331,5285,0,1759967509,13146.791704539988,30862.199897280007,53316.00649128001 2025-10-08,23:51:51.000,281,11068273,5405,0,1759967510,13146.805177159993,27632.239187369996,53316.02046552 2025-10-08,23:51:52.000,281,11068294,4925,0,1759967511,13146.764759299993,29939.36304333,53315.99251704 2025-10-08,23:51:53.000,281,11068299,5325,0,1759967512,13146.751286680003,34092.09716501999,53315.964568560004 2025-10-08,23:51:54.000,281,11068299,5525,0,1759967513,13146.650242030002,26709.41643168,53315.985529920006 2025-10-08,23:51:55.000,281,11068272,5085,0,1759967514,13146.582878929992,32246.49394842,53315.9436072 2025-10-08,23:51:56.000,281,11068288,5125,0,1759967515,13146.549197380002,36860.685267299996,53316.048414 2025-10-08,23:51:58.000,281,11068288,5125,0,1759967517,13146.468361660001,32246.465751900003,53315.964568560004 2025-10-08,23:51:58.000,281,11068327,5325,0,1759967517,13146.475097969997,34092.118312410006,53315.95758144001 2025-10-08,23:51:59.000,281,11068307,5605,0,1759967518,13146.448152730001,29016.526189380005,53315.97155568 2025-10-08,23:52:00.000,281,11068251,5605,0,1759967519,13146.454889039996,35937.72857814,53315.99950416 2025-10-08,23:52:01.000,281,11068291,5445,0,1759967520,13146.508779520002,24863.665183350007,53315.99950416 2025-10-08,23:52:02.000,281,11068307,5405,0,1759967521,13146.555933689997,29939.222060729997,53316.00649128001 2025-10-08,23:52:03.000,281,11068280,5165,0,1759967522,13146.569406310002,29939.17271682,53315.92264584 2025-10-08,23:52:04.000,281,11068349,5565,0,1759967523,13146.643505719992,30400.615815750003,53315.93662008001 2025-10-08,23:52:05.000,281,11068338,5085,0,1759967524,13146.737814059998,30400.573520970007,53315.985529920006 2025-10-08,23:52:06.000,281,11068359,5445,0,1759967525,13146.778231919998,30400.559422709994,53315.97854280001 2025-10-08,23:52:08.000,281,11068370,5125,0,1759967527,13146.798440849998,26709.162662999996,53315.92264584 2025-10-08,23:52:08.000,281,11068370,4925,0,1759967527,13146.845595019993,28093.442615880005,53315.92963296 2025-10-08,23:52:09.000,281,11068356,4925,0,1759967528,13146.919694429998,30861.988423379997,53315.88771024001 2025-10-08,23:52:10.000,281,11068355,5925,0,1759967529,13146.912958119989,26709.176761259994,53315.99251704 2025-10-08,23:52:11.000,281,11068352,4965,0,1759967530,13146.946639669994,30861.910882950004,53315.97854280001 2025-10-08,23:52:12.000,281,11068321,5245,0,1759967531,13146.926430739994,33169.02064065001,53315.99950416 2025-10-08,23:52:13.000,281,11068357,5605,0,1759967532,13146.939903359998,23940.51816768,53316.02046552 2025-10-08,23:52:14.000,281,11068349,5445,0,1759967533,13146.926430739994,27170.514123240006,53315.99950416 2025-10-08,23:52:15.000,281,11068352,4805,0,1759967534,13146.926430739994,35937.40431816,53316.00649128001 2025-10-08,23:52:16.000,281,11068325,5805,0,1759967535,13146.865803949993,35476.01056314001,53315.99251704 2025-10-08,23:52:18.000,281,11068337,5645,0,1759967537,13146.886012879993,27170.380189770003,53316.02745264001 2025-10-08,23:52:18.000,281,11068346,5005,0,1759967537,13146.886012879993,28093.259338500007,53316.034439760006 2025-10-08,23:52:19.000,281,11068368,5165,0,1759967538,13146.859067639998,34091.67421722,53316.04142688 2025-10-08,23:52:20.000,281,11068387,5485,0,1759967539,13146.879276569998,29938.933046399994,53316.034439760006 2025-10-08,23:52:21.000,281,11068368,4965,0,1759967540,13146.865803949993,29016.11733984,53316.06937536 2025-10-08,23:52:22.000,281,11068350,4925,0,1759967541,13146.832122399988,26247.620876250003,53316.06238824 2025-10-08,23:52:23.000,281,11068337,5485,0,1759967542,13146.825386089993,31323.26939232,53316.083349600005 2025-10-08,23:52:24.000,281,11068343,5365,0,1759967543,13146.832122399988,31784.740687769998,53316.06238824 2025-10-08,23:52:25.000,281,11068337,5445,0,1759967544,13146.852331329988,28554.871616549994,53316.05540112001 2025-10-08,23:52:26.000,281,11068387,5125,0,1759967545,13146.872540259988,29939.151569430003,53316.12527232001 2025-10-08,23:52:49.000,281,11068397,5405,0,1759967568,13146.623296789992,32246.465751900003,53316.06937536 2025-10-08,23:52:49.000,281,11068329,5485,0,1759967568,13146.717605129998,32246.557390589995,53316.348860160004 2025-10-08,23:52:50.000,281,11068393,5365,0,1759967569,13146.670450960002,29478.03273048,53316.39078288001 2025-10-08,23:52:51.000,281,11068356,4965,0,1759967570,13146.589615240002,29478.096172649995,53316.44667984 2025-10-08,23:52:52.000,281,11068353,5805,0,1759967571,13146.515515829997,29478.04682874,53316.4327056 2025-10-08,23:52:53.000,281,11068360,5125,0,1759967572,13146.441416419992,29016.674221110006,53316.35584728 2025-10-08,23:52:54.000,281,11068351,5405,0,1759967573,13146.387525940001,29016.638975459995,53316.369821520006 2025-10-08,23:52:55.000,281,11068379,5405,0,1759967574,13146.360580699991,29016.638975459995,53316.39078288001 2025-10-08,23:52:56.000,281,11068382,4925,0,1759967575,13146.30669022,31323.713487510002,53316.39777 2025-10-08,23:52:57.000,281,11068375,5525,0,1759967576,13146.320162839991,35937.86251161,53316.369821520006 2025-10-08,23:52:59.000,281,11068201,5365,0,1759967578,13146.10460092,29939.34894507,53315.99251704 2025-10-08,23:52:59.000,281,11068408,5285,0,1759967578,13146.131546159995,30862.185799019993,53315.99950416 2025-10-08,23:53:00.000,281,11068383,5365,0,1759967579,13146.09786460999,23479.406377859996,53316.02046552 2025-10-08,23:53:01.000,281,11068353,5605,0,1759967580,13146.11807353999,31784.839375590003,53316.00649128001 2025-10-08,23:53:02.000,281,11068358,5325,0,1759967581,13146.151755089995,30862.002521639995,53315.95758144001 2025-10-08,23:53:03.000,281,11068366,5565,0,1759967582,13146.18543664,29939.059930739997,53315.964568560004 2025-10-08,23:53:04.000,281,11068392,5285,0,1759967583,13146.19890925999,26709.071024310004,53315.97155568 2025-10-08,23:53:05.000,281,11068347,5565,0,1759967584,13146.192172949995,29477.518143990004,53316.02046552 2025-10-08,23:53:06.000,281,11068383,5365,0,1759967585,13146.26627236,28093.259338500007,53315.90867160001 2025-10-08,23:53:07.000,281,11068364,5044,0,1759967586,13146.279744979991,29016.08914332,53315.92963296 2025-10-08,23:53:09.000,281,11068364,5245,0,1759967588,13146.28648129,30400.354997939998,53315.93662008001 2025-10-08,23:53:09.000,281,11068354,5005,0,1759967588,13146.30669022,27170.394288030002,53315.90867160001 2025-10-08,23:53:10.000,281,11068333,5205,0,1759967589,13146.367317010001,33168.90785457,53315.915658720005 2025-10-08,23:53:11.000,281,11068366,5285,0,1759967590,13146.353844389996,32246.106246270007,53315.88072312 2025-10-08,23:53:12.000,281,11068359,5565,0,1759967591,13146.367317010001,31323.290539709997,53315.88771024001 2025-10-08,23:53:13.000,281,11068376,5085,0,1759967592,13146.407734870001,29016.208978530005,53315.89469736 2025-10-08,23:53:14.000,281,11068364,5085,0,1759967593,13146.414471179996,29939.102225519993,53315.97155568 2025-10-08,23:53:15.000,281,11068359,5605,0,1759967594,13146.441416419992,29016.293568089997,53315.92264584 2025-10-08,23:53:16.000,281,11068341,5325,0,1759967595,13146.475097969997,30400.545324449995,53315.85277464 2025-10-08,23:53:17.000,281,11068344,5125,0,1759967596,13146.454889039996,31323.438571439998,53315.92264584 2025-10-08,23:53:19.000,281,11068357,5525,0,1759967598,13146.475097969997,29016.321764609995,53315.915658720005 2025-10-08,23:53:19.000,281,11068409,5565,0,1759967598,13146.468361660001,29016.335862869993,53315.89469736 2025-10-08,23:53:20.000,281,11068369,5445,0,1759967599,13146.427943800001,30861.96022686,53315.90867160001 2025-10-08,23:53:21.000,281,11068321,5605,0,1759967600,13146.427943800001,27170.605761929997,53315.82482616 2025-10-08,23:53:22.000,281,11068364,5365,0,1759967601,13146.394262249996,28554.94210785,53315.88072312 2025-10-08,23:53:23.000,281,11068392,4965,0,1759967602,13146.387525940001,29016.342912000007,53315.93662008001 2025-10-08,23:53:24.000,281,11068396,5005,0,1759967603,13146.400998559991,28093.463763270003,53315.92264584 2025-10-08,23:53:25.000,281,11068387,5645,0,1759967604,13146.394262249996,28554.935058720002,53315.92963296 2025-10-08,23:53:26.000,281,11068340,4885,0,1759967605,13146.434680109996,32707.767868230003,53315.92264584 2025-10-08,23:53:27.000,281,11068378,5085,0,1759967606,13146.434680109996,28093.66113891,53315.88771024001 2025-10-08,23:53:29.000,281,11068384,5245,0,1759967608,13146.448152730001,33169.24621281,53315.88072312 2025-10-08,23:53:29.000,281,11068368,4965,0,1759967608,13146.448152730001,31785.03675123,53315.90867160001 2025-10-08,23:53:30.000,281,11068394,5205,0,1759967609,13146.475097969997,28093.66818804,53315.915658720005 2025-10-08,23:53:31.000,281,11068355,5605,0,1759967610,13146.475097969997,33169.302605849996,53315.90867160001 2025-10-08,23:53:32.000,281,11068353,5485,0,1759967611,13146.488570590001,30862.171700759995,53315.85976176001 2025-10-08,23:53:33.000,281,11068334,5285,0,1759967612,13146.508779520002,28093.67523717,53315.88072312 2025-10-08,23:53:34.000,281,11068340,4845,0,1759967613,13146.515515829997,28093.67523717,53315.9436072 2025-10-08,23:53:35.000,281,11068426,4925,0,1759967614,13146.488570590001,30862.199897280007,53315.97854280001 2025-10-08,23:53:36.000,281,11068194,5005,0,1759967615,13146.535724759997,32707.852457789995,53315.873736 2025-10-08,23:53:37.000,281,11068436,4885,0,1759967616,13146.589615240002,28093.682286299998,53315.915658720005 2025-10-08,23:53:39.000,281,11068375,5485,0,1759967618,13146.562669999992,31785.064947749997,53315.92963296 2025-10-08,23:53:40.000,281,11068364,5165,0,1759967619,13146.603087859992,29939.391239849996,53315.97854280001 2025-10-08,23:53:41.000,281,11068368,4925,0,1759967620,13146.656978339997,32707.993440389997,53315.97854280001 2025-10-08,23:53:42.000,281,11068355,5605,0,1759967621,13146.656978339997,29478.018632220002,53315.95059432 2025-10-08,23:53:43.000,281,11068369,5445,0,1759967622,13146.630033100002,31785.17773383,53315.95758144001 2025-10-08,23:53:44.000,281,11068341,5405,0,1759967623,13146.683923579993,30862.354978140007,53315.964568560004 2025-10-08,23:53:45.000,281,11068391,5485,0,1759967624,13146.724341439993,29939.539271579997,53315.99251704 2025-10-08,23:53:46.000,281,11068323,5245,0,1759967625,13146.731077750002,31323.88266663,53315.93662008001 2025-10-08,23:53:47.000,281,11068326,5085,0,1759967626,13146.717605129998,32708.148521249997,53315.95758144001 2025-10-08,23:53:48.000,281,11068309,5365,0,1759967627,13146.677187269997,29939.623861140004,53315.964568560004 2025-10-08,23:53:50.000,281,11068264,5365,0,1759967629,13146.630033100002,29016.779958059997,53315.985529920006 2025-10-08,23:53:50.000,281,11068363,5325,0,1759967629,13146.542461069992,30862.481862479995,53315.99251704 2025-10-08,23:53:51.000,281,11068284,4925,0,1759967630,13146.475097969997,29478.272400899994,53316.04142688 2025-10-08,23:53:52.000,281,11068289,5245,0,1759967631,13146.380789629991,29939.715499829996,53315.95059432 2025-10-08,23:53:53.000,281,11068315,5684,0,1759967632,13146.30669022,29939.694352439998,53316.06238824 2025-10-08,23:53:54.000,281,11068302,5125,0,1759967633,13146.2258545,32246.782962750003,53315.99251704 2025-10-08,23:53:55.000,281,11068340,5085,0,1759967634,13146.131546159995,30401.038763549994,53316.013478400004 2025-10-08,23:53:56.000,281,11068315,5485,0,1759967635,13146.091128299995,29939.602713750006,53316.00649128001 2025-10-08,23:53:57.000,281,11068349,5365,0,1759967636,13146.00355627,29016.723565020002,53316.013478400004 2025-10-08,23:53:58.000,281,11068348,4925,0,1759967637,13145.92272055,33169.45063758,53316.04142688 2025-10-08,23:54:00.000,281,11068364,5125,0,1759967639,13145.94292948,27632.408366489995,53315.97854280001 2025-10-08,23:54:00.000,281,11068415,5445,0,1759967639,13145.90251162,31785.121340790007,53315.93662008001 2025-10-08,23:54:01.000,281,11068346,5125,0,1759967640,13145.89577530999,30862.171700759995,53315.92264584 2025-10-08,23:54:02.000,281,11068407,5725,0,1759967641,13145.89577530999,26247.95218536,53315.95758144001 2025-10-08,23:54:03.000,281,11068398,5085,0,1759967642,13145.889038999994,30400.686307049997,53315.97854280001 2025-10-08,23:54:04.000,281,11068365,5405,0,1759967643,13145.868830069994,34092.00552633,53315.99251704 2025-10-08,23:54:05.000,281,11068339,5525,0,1759967644,13145.91598423999,32707.859506919995,53315.93662008001 2025-10-08,23:54:06.000,281,11068394,5005,0,1759967645,13145.94292948,27170.789039309995,53315.92963296 2025-10-08,23:54:07.000,281,11068317,5445,0,1759967646,13145.95640209999,29016.519140250006,53315.85277464 2025-10-08,23:54:08.000,281,11068378,5044,0,1759967647,13146.010292579995,29477.997484830004,53315.88771024001 2025-10-08,23:54:10.000,281,11068366,5125,0,1759967649,13146.06418306,29939.419436369993,53315.90168448 2025-10-08,23:54:10.000,281,11068358,5044,0,1759967649,13146.04397413,29939.412387239994,53315.90168448 2025-10-08,23:54:11.000,281,11068374,5005,0,1759967650,13146.06418306,29016.58258242,53315.88771024001 2025-10-08,23:54:12.000,281,11068336,5125,0,1759967651,13146.070919369995,30400.904830080006,53315.89469736 2025-10-08,23:54:13.000,281,11068403,5605,0,1759967652,13146.091128299995,26248.072020570005,53315.90867160001 2025-10-08,23:54:14.000,281,11068345,5525,0,1759967653,13146.091128299995,29939.391239849996,53315.88072312 2025-10-08,23:54:15.000,281,11068411,5445,0,1759967654,13146.07765567999,28093.703433689996,53315.85277464 2025-10-08,23:54:16.000,281,11068345,5325,0,1759967655,13146.070919369995,30400.65811053,53315.90168448 2025-10-08,23:54:17.000,281,11068223,5325,0,1759967656,13146.05744674999,26247.80415363,53315.85976176001 2025-10-08,23:54:18.000,281,11068386,4925,0,1759967657,13146.00355627,29016.293568089997,53315.92963296 2025-10-08,23:54:20.000,281,11068381,5684,0,1759967659,13146.010292579995,30400.50302967,53315.82482616 2025-10-08,23:54:20.000,281,11068422,5125,0,1759967659,13146.010292579995,30861.875637300007,53315.83880040001 2025-10-08,23:54:21.000,281,11068298,4925,0,1759967660,13146.01702888999,30400.517127929998,53315.88771024001 2025-10-08,23:54:22.000,281,11068378,5285,0,1759967661,13145.97661102999,27632.013615210002,53315.88771024001 2025-10-08,23:54:23.000,281,11068310,5005,0,1759967662,13145.969874719995,29939.116323780006,53315.89469736 2025-10-08,23:54:24.000,281,11068331,5605,0,1759967663,13145.990083649995,26709.219056040005,53315.89469736 2025-10-08,23:54:25.000,281,11068289,5485,0,1759967664,13145.990083649995,34092.00552633,53315.93662008001 2025-10-08,23:54:26.000,281,11068310,5044,0,1759967665,13146.01702888999,28555.019648279995,53315.85277464 2025-10-08,23:54:27.000,281,11068345,5285,0,1759967666,13146.03723781999,29939.398288979995,53315.83880040001 2025-10-08,23:54:28.000,281,11068298,5044,0,1759967667,13146.070919369995,28093.696384559997,53315.8038648 2025-10-08,23:54:30.000,281,11068293,5805,0,1759967669,13146.03723781999,28093.696384559997,53315.81085192001 2025-10-08,23:54:30.000,281,11068296,5125,0,1759967669,13146.05744674999,29939.34894507,53315.85976176001 2025-10-08,23:54:31.000,281,11068293,5405,0,1759967670,13146.030501509995,27632.267383889994,53315.873736 2025-10-08,23:54:32.000,281,11068348,5085,0,1759967671,13146.050710439995,28093.66818804,53315.90168448 2025-10-08,23:54:33.000,281,11068335,5405,0,1759967672,13146.050710439995,30400.777945740003,53315.88072312 2025-10-08,23:54:34.000,281,11068320,4885,0,1759967673,13146.04397413,31785.0297021,53315.817839040006 2025-10-08,23:54:35.000,281,11068185,5765,0,1759967674,13146.070919369995,29016.526189380005,53315.845787520004 2025-10-08,23:54:36.000,281,11068320,5125,0,1759967675,13146.111337229995,29477.934042659996,53315.85277464 2025-10-08,23:54:37.000,281,11068309,5325,0,1759967676,13146.111337229995,28093.724581079994,53315.82482616 2025-10-08,23:54:38.000,281,11068313,5645,0,1759967677,13146.16522771,29939.405338109995,53315.89469736 2025-10-08,23:54:40.000,281,11068366,5205,0,1759967679,13146.212381879996,24863.76387117,53315.88771024001 2025-10-08,23:54:41.000,281,11068352,5005,0,1759967680,13146.192172949995,32707.929998220003,53315.90168448 2025-10-08,23:54:42.000,281,11068331,5605,0,1759967681,13146.20564557,30400.82728965,53315.873736 2025-10-08,23:54:43.000,281,11068302,4965,0,1759967682,13146.171964019995,34092.18175458,53315.85277464 2025-10-08,23:54:44.000,281,11068353,5565,0,1759967683,13146.14501878,29477.948140919994,53315.93662008001 2025-10-08,23:54:45.000,281,11068348,5044,0,1759967684,13146.111337229995,22095.189867149995,53315.866748880006 2025-10-08,23:54:46.000,281,11068367,5405,0,1759967685,13146.07765567999,27632.281482150007,53315.92264584 2025-10-08,23:54:47.000,281,11068383,5365,0,1759967686,13146.03723781999,28555.090139580003,53315.90168448 2025-10-08,23:54:48.000,281,11068398,4925,0,1759967687,13146.01702888999,31323.635947079994,53315.866748880006 2025-10-08,23:54:49.000,281,11068338,5205,0,1759967688,13146.00355627,28555.097188710002,53315.866748880006 2025-10-08,23:54:51.000,281,11068344,5165,0,1759967690,13146.01702888999,28093.590647610006,53315.85976176001 2025-10-08,23:54:51.000,281,11068350,5125,0,1759967690,13146.04397413,30400.686307049997,53315.915658720005 2025-10-08,23:54:52.000,281,11068364,5125,0,1759967691,13146.050710439995,34553.385183089995,53315.866748880006 2025-10-08,23:54:53.000,281,11068339,5245,0,1759967692,13146.06418306,28554.928009590003,53315.85976176001 2025-10-08,23:54:54.000,281,11068351,5445,0,1759967693,13146.06418306,30861.995472509996,53315.85277464 2025-10-08,23:54:55.000,281,11068367,5405,0,1759967694,13146.07765567999,26709.226105170004,53315.873736 2025-10-08,23:54:56.000,281,11068391,5405,0,1759967695,13146.091128299995,26709.233154300004,53315.845787520004 2025-10-08,23:54:57.000,281,11068352,5085,0,1759967696,13146.10460092,26709.226105170004,53315.866748880006 2025-10-08,23:54:58.000,281,11068365,5605,0,1759967697,13146.111337229995,32246.240179739994,53315.85277464 2025-10-08,23:54:59.000,281,11068358,5245,0,1759967698,13146.11807353999,31323.452669699996,53315.90168448 2025-10-08,23:55:01.000,281,11068387,5485,0,1759967700,13146.06418306,30400.700405309995,53315.90168448 2025-10-08,23:55:01.000,281,11068396,4965,0,1759967700,13146.06418306,26709.381186030005,53315.92963296 2025-10-08,23:55:02.000,281,11068358,4925,0,1759967701,13146.03723781999,34553.57550960001,53315.90168448 2025-10-08,23:55:03.000,281,11068336,5044,0,1759967702,13146.00355627,29016.667171980007,53315.873736 2025-10-08,23:55:04.000,281,11068348,5165,0,1759967703,13145.949665789994,29478.131418300007,53315.89469736 2025-10-08,23:55:05.000,281,11068335,5405,0,1759967704,13145.96313841,28093.921956720005,53315.873736 2025-10-08,23:55:06.000,281,11068350,4845,0,1759967705,13145.97661102999,23941.15963851,53315.88771024001 2025-10-08,23:55:07.000,281,11068380,4805,0,1759967706,13145.92272055,33169.626865829996,53315.845787520004 2025-10-08,23:55:08.000,281,11068331,5725,0,1759967707,13145.889038999994,33631.06996476,53315.845787520004 2025-10-08,23:55:09.000,281,11068373,5684,0,1759967708,13145.821675899999,27171.127397549993,53315.8038648 2025-10-08,23:55:11.000,281,11068380,5125,0,1759967710,13145.828412209994,26248.318740119998,53315.81085192001 2025-10-08,23:55:11.000,281,11068359,5485,0,1759967710,13145.761049109999,27632.584594739994,53315.866748880006 2025-10-08,23:55:12.000,281,11068331,5525,0,1759967711,13145.740840179998,32246.80411014,53315.82482616 2025-10-08,23:55:13.000,281,11068336,4965,0,1759967712,13145.653268149988,35015.230082430004,53315.75495496 2025-10-08,23:55:14.000,281,11068360,4965,0,1759967713,13145.612850289988,29939.623861140004,53315.85976176001 2025-10-08,23:55:15.000,281,11068385,5485,0,1759967714,13145.538750879998,27171.085102769997,53315.77591632 2025-10-08,23:55:16.000,281,11068355,5565,0,1759967715,13145.471387780002,29016.73061415,53315.88771024001 2025-10-08,23:55:17.000,281,11068366,5125,0,1759967716,13145.430969920002,25786.84744467,53315.78989056001 2025-10-08,23:55:18.000,281,11068391,5605,0,1759967717,13145.397288369997,33169.61276757,53315.77591632 2025-10-08,23:55:19.000,281,11068409,5405,0,1759967718,13145.329925270002,30862.467764219997,53315.76892920001 2025-10-08,23:55:21.000,281,11068401,5605,0,1759967720,13145.296243719997,26709.59970906,53315.796877680004 2025-10-08,23:55:21.000,281,11068408,4885,0,1759967720,13145.242353239992,33631.02062085,53315.76194208 2025-10-08,23:55:22.000,281,11068360,5005,0,1759967721,13145.228880620001,29478.20895873,53315.76892920001 2025-10-08,23:55:23.000,281,11068373,5485,0,1759967722,13145.215407999996,30862.44661683,53315.78989056001 2025-10-08,23:55:24.000,281,11068378,4925,0,1759967723,13145.208671690001,29016.772908929997,53315.74098072001 2025-10-08,23:55:25.000,281,11068389,5485,0,1759967724,13145.222144309992,26709.613807319998,53315.72700648 2025-10-08,23:55:26.000,281,11068376,4725,0,1759967725,13145.228880620001,27632.450661270006,53315.699058000006 2025-10-08,23:55:27.000,281,11068403,5445,0,1759967726,13145.255825859997,29016.702417630004,53315.70604512 2025-10-08,23:55:28.000,281,11068362,5085,0,1759967727,13145.296243719997,32246.599685370005,53315.65713528 2025-10-08,23:55:29.000,281,11068332,5005,0,1759967728,13145.296243719997,36399.34790532,53315.63617392 2025-10-08,23:55:31.000,281,11068361,5525,0,1759967730,13145.296243719997,25325.164675320004,53315.629186800004 2025-10-08,23:55:31.000,281,11068340,4925,0,1759967730,13145.363606819992,28093.65408978,53315.650148160006 2025-10-08,23:55:32.000,281,11068327,5485,0,1759967731,13145.363606819992,30400.721552699993,53315.6641224 2025-10-08,23:55:33.000,281,11068385,5525,0,1759967732,13145.397288369997,30400.66515966,53315.678096640004 2025-10-08,23:55:34.000,281,11068379,5605,0,1759967733,13145.437706229997,22095.084130200004,53315.5942512 2025-10-08,23:55:35.000,281,11068354,4965,0,1759967734,13145.491596710002,28093.583598480007,53315.678096640004 2025-10-08,23:55:36.000,281,11068365,5565,0,1759967735,13145.478124089997,26709.310694729997,53315.64316104001 2025-10-08,23:55:37.000,281,11068395,5405,0,1759967736,13145.552223500003,32707.746720840005,53315.67110952001 2025-10-08,23:55:38.000,281,11068349,5645,0,1759967737,13145.532014570003,29477.835354840005,53315.61521256 2025-10-08,23:55:39.000,281,11068390,4965,0,1759967738,13145.525278259993,30862.171700759995,53315.62219968001 2025-10-08,23:55:41.000,281,11068330,5245,0,1759967740,13145.505069329993,28555.047844800007,53315.62219968001 2025-10-08,23:55:41.000,281,11068354,4885,0,1759967740,13145.525278259993,29477.941091789995,53315.61521256 2025-10-08,23:55:42.000,281,11068363,5245,0,1759967741,13145.585905049993,29939.36304333,53315.64316104001 2025-10-08,23:55:43.000,281,11068361,5605,0,1759967742,13145.585905049993,28555.10423784,53315.629186800004 2025-10-08,23:55:44.000,281,11068331,5325,0,1759967743,13145.619586599998,28093.696384559997,53315.62219968001 2025-10-08,23:55:45.000,281,11068338,4925,0,1759967744,13145.660004459998,28555.10423784,53315.629186800004 2025-10-08,23:55:46.000,281,11068367,5285,0,1759967745,13145.727367559994,33169.302605849996,53315.68508376 2025-10-08,23:55:47.000,281,11068387,5485,0,1759967746,13145.774521729989,29016.490943729994,53315.580276960005 2025-10-08,23:55:48.000,281,11068337,5605,0,1759967747,13145.801466969999,30862.178749889994,53315.60822544 2025-10-08,23:55:49.000,281,11068378,4885,0,1759967748,13145.882302689999,26247.931037970004,53315.61521256 2025-10-08,23:55:51.000,281,11068332,5085,0,1759967750,13145.94292948,31784.89576863,53315.5593156 2025-10-08,23:55:51.000,281,11068354,4925,0,1759967750,13146.01702888999,26709.25430169,53315.60123832001 2025-10-08,23:55:52.000,281,11068342,5085,0,1759967751,13146.01702888999,27632.091155639995,53315.65713528 2025-10-08,23:55:53.000,281,11068361,5445,0,1759967752,13146.030501509995,32246.282474520005,53315.650148160006 2025-10-08,23:55:54.000,281,11068373,5405,0,1759967753,13146.10460092,32246.254278000008,53315.6641224 2025-10-08,23:55:55.000,281,11068334,4965,0,1759967754,13146.12480985,28554.928009590003,53315.650148160006 2025-10-08,23:55:56.000,281,11068351,5525,0,1759967755,13146.12480985,30862.087111200002,53315.60822544 2025-10-08,23:55:57.000,281,11068343,5365,0,1759967756,13146.171964019995,28555.033746539993,53315.62219968001 2025-10-08,23:55:58.000,281,11068353,5605,0,1759967757,13146.171964019995,28555.061943060005,53315.629186800004 2025-10-08,23:55:59.000,281,11068388,4885,0,1759967758,13146.192172949995,31785.086095139995,53315.68508376 2025-10-08,23:56:01.000,281,11068369,5965,0,1759967760,13146.18543664,25786.68531468,53315.68508376 2025-10-08,23:56:01.000,281,11068340,5205,0,1759967760,13146.13828246999,26248.149561,53315.678096640004 2025-10-08,23:56:02.000,281,11068359,5245,0,1759967761,13146.09786460999,31323.833322720006,53315.650148160006 2025-10-08,23:56:03.000,281,11068382,5125,0,1759967762,13146.08439199,29016.801105449995,53315.65713528 2025-10-08,23:56:04.000,281,11068373,5485,0,1759967763,13146.03723781999,29016.829301970007,53315.67110952001 2025-10-08,23:56:05.000,281,11068399,5365,0,1759967764,13145.949665789994,27632.66213517,53315.678096640004 2025-10-08,23:56:06.000,281,11068371,5405,0,1759967765,13145.90251162,23018.470816290006,53315.678096640004 2025-10-08,23:56:07.000,281,11068393,5485,0,1759967766,13145.889038999994,32708.43048645,53315.699058000006 2025-10-08,23:56:08.000,281,11068334,5044,0,1759967767,13145.781258039999,32247.029682299995,53315.629186800004 2025-10-08,23:56:09.000,281,11068357,5565,0,1759967768,13145.707158629994,34554.14648913,53315.70604512 2025-10-08,23:56:11.000,281,11068390,5285,0,1759967770,13145.646531839993,29939.934022860005,53315.76892920001 2025-10-08,23:56:11.000,281,11068201,5565,0,1759967770,13145.585905049993,31785.628878150004,53315.747967840005 2025-10-08,23:56:12.000,281,11068359,5365,0,1759967771,13145.498333019998,24402.856506120006,53315.72001936001 2025-10-08,23:56:13.000,281,11068329,5525,0,1759967772,13145.451178850002,31785.650025540002,53315.7339936 2025-10-08,23:56:14.000,281,11068329,5405,0,1759967773,13145.383815749992,28555.703413890005,53315.74098072001 2025-10-08,23:56:15.000,281,11068387,5485,0,1759967774,13145.336661579997,29478.469776540005,53315.678096640004 2025-10-08,23:56:16.000,281,11068379,5325,0,1759967775,13145.302980029992,24864.24321201,53315.7339936 2025-10-08,23:56:17.000,281,11068394,4965,0,1759967776,13145.296243719997,25787.073016830007,53315.61521256 2025-10-08,23:56:18.000,281,11068356,5125,0,1759967777,13145.255825859997,32708.381142540005,53315.65713528 2025-10-08,23:56:19.000,281,11068354,5245,0,1759967778,13145.208671690001,27632.69033169,53315.68508376 2025-10-08,23:56:21.000,281,11068369,5525,0,1759967780,13145.168253830001,29016.984382830007,53315.60822544 2025-10-08,23:56:21.000,281,11068366,4885,0,1759967780,13145.161517519991,27632.725577339996,53315.65713528 2025-10-08,23:56:22.000,281,11068315,5325,0,1759967781,13145.161517519991,33169.75375017,53315.58726408 2025-10-08,23:56:23.000,281,11068355,5725,0,1759967782,13145.148044900001,33631.20389823,53315.61521256 2025-10-08,23:56:24.000,281,11068350,5125,0,1759967783,13145.12783597,32246.881650569994,53315.5942512 2025-10-08,23:56:25.000,281,11068384,5205,0,1759967784,13145.12783597,30401.222040930006,53315.60123832001 2025-10-08,23:56:26.000,281,11068364,4765,0,1759967785,13145.161517519991,31785.417404249994,53315.63617392 2025-10-08,23:56:27.000,281,11068381,5365,0,1759967786,13145.12783597,35476.81416396001,53315.57328984001 2025-10-08,23:56:28.000,281,11068373,5405,0,1759967787,13145.148044900001,27171.134446680007,53315.56630272 2025-10-08,23:56:29.000,281,11068378,4925,0,1759967788,13145.141308589991,26248.227101430006,53315.54534136 2025-10-08,23:56:31.000,281,11068347,5645,0,1759967790,13145.141308589991,30862.41842031,53315.61521256 2025-10-08,23:56:31.000,281,11068401,5285,0,1759967790,13145.141308589991,33169.38719541,53315.51739288 2025-10-08,23:56:32.000,281,11068397,5605,0,1759967791,13145.12783597,32246.550341459995,53315.510405760004 2025-10-08,23:56:33.000,281,11068345,5485,0,1759967792,13145.08741811,27632.246236499996,53315.510405760004 2025-10-08,23:56:34.000,281,11068396,4925,0,1759967793,13145.053736559996,28554.96325524,53315.53835424 2025-10-08,23:56:35.000,281,11068370,5085,0,1759967794,13145.013318699996,29477.793060059994,53315.531367120006 2025-10-08,23:56:36.000,281,11068387,5445,0,1759967795,13145.02679132,24863.58764292,53315.55232848001 2025-10-08,23:56:37.000,281,11068399,5605,0,1759967796,13145.02005500999,26709.240203430003,53315.4894444 2025-10-08,23:56:38.000,281,11068300,5005,0,1759967797,13145.02679132,28554.935058720002,53315.531367120006 2025-10-08,23:56:39.000,281,11068230,5285,0,1759967798,13145.02005500999,23479.314739170004,53315.55232848001 2025-10-08,23:56:41.000,281,11068369,5605,0,1759967800,13145.060472869991,32246.289523650004,53315.461495920004 2025-10-08,23:56:41.000,281,11068393,5645,0,1759967800,13145.114363349996,28554.9773535,53315.510405760004 2025-10-08,23:56:42.000,281,11068393,5445,0,1759967801,13145.148044900001,26709.338891249994,53315.40559896001 2025-10-08,23:56:43.000,281,11068380,4965,0,1759967802,13145.208671690001,24863.72862552,53315.349702 2025-10-08,23:56:44.000,281,11068405,5684,0,1759967803,13145.262562169992,37322.17771013999,53315.39162472 2025-10-08,23:56:45.000,281,11068385,5605,0,1759967804,13145.336661579997,28555.245220440003,53315.4195732 2025-10-08,23:56:46.000,281,11068371,5325,0,1759967805,13145.424233609992,22556.886734760003,53315.4195732 2025-10-08,23:56:47.000,281,11068368,5125,0,1759967806,13145.478124089997,29478.237155249997,53315.33572776001 2025-10-08,23:56:48.000,281,11068303,5365,0,1759967807,13145.552223500003,31785.459699030005,53315.38463760001 2025-10-08,23:56:49.000,281,11068343,5445,0,1759967808,13145.579168739998,27632.732626469995,53315.38463760001 2025-10-08,23:56:51.000,281,11068329,5565,0,1759967810,13145.612850289988,32708.45868297,53315.4195732 2025-10-08,23:56:51.000,281,11068340,5085,0,1759967810,13145.565696119993,30401.355974399994,53315.42656032 2025-10-08,23:56:52.000,281,11068377,5565,0,1759967811,13145.538750879998,26248.537263150007,53315.40559896001 2025-10-08,23:56:53.000,281,11068390,4845,0,1759967812,13145.532014570003,29939.856482429997,53315.43354744001 2025-10-08,23:56:54.000,281,11068382,5085,0,1759967813,13145.478124089997,27632.774921250006,53315.37066336 2025-10-08,23:56:55.000,281,11068384,4925,0,1759967814,13145.410760990002,28094.105234100003,53315.40559896001 2025-10-08,23:56:56.000,281,11068335,5645,0,1759967815,13145.370343130002,29016.970284569994,53315.40559896001 2025-10-08,23:56:57.000,281,11068337,5405,0,1759967816,13145.282771099992,35015.385163290004,53315.39861184 2025-10-08,23:56:58.000,281,11068341,5605,0,1759967817,13145.276034789997,28555.45669434,53315.37765048 2025-10-08,23:56:59.000,281,11068345,5405,0,1759967818,13145.215407999996,24402.60978657,53315.4195732 2025-10-08,23:57:01.000,281,11068395,5605,0,1759967820,13145.154781209996,30401.024665289995,53315.37765048 2025-10-08,23:57:01.000,281,11068352,4885,0,1759967820,13145.114363349996,29478.124369170007,53315.4195732 2025-10-08,23:57:02.000,281,11068308,5085,0,1759967821,13145.08741811,25786.727609459995,53315.363676240006 2025-10-08,23:57:03.000,281,11068333,5445,0,1759967822,13145.06720918,29478.145516560005,53315.32874064 2025-10-08,23:57:04.000,281,11068364,4845,0,1759967823,13145.060472869991,32246.691324059997,53315.35668912001 2025-10-08,23:57:05.000,281,11068341,5205,0,1759967824,13145.06720918,29939.637959400003,53315.349702 2025-10-08,23:57:06.000,281,11068366,5044,0,1759967825,13145.06720918,31323.967256189993,53315.30079216 2025-10-08,23:57:07.000,281,11068309,5645,0,1759967826,13145.02005500999,29016.89979327,53315.293805040004 2025-10-08,23:57:08.000,281,11068371,5525,0,1759967827,13145.033527629996,25786.9954764,53315.30777928001 2025-10-08,23:57:09.000,281,11068389,5765,0,1759967828,13145.02005500999,26248.509066629995,53315.314766400006 2025-10-08,23:57:11.000,281,11068333,5485,0,1759967830,13145.013318699996,33169.90883103,53315.293805040004 2025-10-08,23:57:11.000,281,11068365,5405,0,1759967830,13145.02679132,32247.079026210005,53315.27284368 2025-10-08,23:57:12.000,281,11068357,5605,0,1759967831,13145.02679132,29478.54026784,53315.244895200005 2025-10-08,23:57:13.000,281,11068331,5485,0,1759967832,13145.033527629996,28555.661119109995,53315.30777928001 2025-10-08,23:57:14.000,281,11068357,5485,0,1759967833,13145.013318699996,29478.51207132,53315.26585656001 2025-10-08,23:57:15.000,281,11068346,4965,0,1759967834,13145.02005500999,28555.60472607,53315.30777928001 2025-10-08,23:57:16.000,281,11068375,5525,0,1759967835,13144.972900839995,30401.236139190005,53315.293805040004 2025-10-08,23:57:17.000,281,11068341,5365,0,1759967836,13144.93921928999,34092.49896543,53315.32175352 2025-10-08,23:57:18.000,281,11068264,4965,0,1759967837,13144.90553774,30401.010567029996,53315.2798308 2025-10-08,23:57:19.000,281,11068174,4925,0,1759967838,13144.84491095,30400.96122312,53315.22393384 2025-10-08,23:57:21.000,281,11068318,5285,0,1759967840,13144.750602609995,26248.086118830004,53315.2798308 2025-10-08,23:57:21.000,281,11068358,5005,0,1759967840,13144.70344844,30862.228093800004,53315.2798308 2025-10-08,23:57:22.000,281,11068337,5405,0,1759967841,13144.68323951,29939.384190719997,53315.28681792001 2025-10-08,23:57:23.000,281,11068324,5165,0,1759967842,13144.61587640999,29939.313699420003,53315.30079216 2025-10-08,23:57:24.000,281,11068390,5085,0,1759967843,13144.595667479989,30400.707454439995,53315.30777928001 2025-10-08,23:57:25.000,281,11068358,5205,0,1759967844,13144.568722239994,28555.026697409994,53315.30079216 2025-10-08,23:57:26.000,281,11068334,4805,0,1759967845,13144.568722239994,27170.810186700008,53315.23092096 2025-10-08,23:57:27.000,281,11068346,5005,0,1759967846,13144.541776999999,28555.054893930006,53315.22393384 2025-10-08,23:57:28.000,281,11068315,5405,0,1759967847,13144.535040689989,28555.061943060005,53315.25188232 2025-10-08,23:57:29.000,281,11068369,5365,0,1759967848,13144.568722239994,34092.10421415001,53315.175024000004 2025-10-08,23:57:31.000,281,11068185,5405,0,1759967850,13144.568722239994,29939.36304333,53315.15406264 2025-10-08,23:57:31.000,281,11068362,4925,0,1759967850,13144.548513309994,31785.071996879997,53315.18899824001 2025-10-08,23:57:32.000,281,11068353,5645,0,1759967851,13144.555249619989,29478.011583090003,53315.16803688001 2025-10-08,23:57:33.000,281,11068362,4885,0,1759967852,13144.528304379994,27632.35902258,53315.15406264 2025-10-08,23:57:34.000,281,11068319,5565,0,1759967853,13144.528304379994,34092.22404936,53315.22393384 2025-10-08,23:57:35.000,281,11068324,5044,0,1759967854,13144.514831759989,30400.81319139,53315.126114160004 2025-10-08,23:57:36.000,281,11068333,5605,0,1759967855,13144.514831759989,28093.724581079994,53315.13310128 2025-10-08,23:57:37.000,281,11068343,5405,0,1759967856,13144.494622829989,32707.894752570006,53315.07021720001 2025-10-08,23:57:38.000,281,11068321,5485,0,1759967857,13144.481150209998,31323.664143600006,53315.08419144 2025-10-08,23:57:39.000,281,11068359,5485,0,1759967858,13144.481150209998,27170.915923649998,53315.126114160004 2025-10-08,23:57:41.000,281,11068351,5445,0,1759967860,13144.481150209998,29939.391239849996,53315.09816568001 2025-10-08,23:57:41.000,281,11068361,5605,0,1759967860,13144.501359139998,27170.859530610003,53315.126114160004 2025-10-08,23:57:42.000,281,11068230,5085,0,1759967861,13144.541776999999,23940.870624179996,53315.05624296 2025-10-08,23:57:43.000,281,11068327,5805,0,1759967862,13144.561985929999,31785.086095139995,53315.077204320005 2025-10-08,23:57:44.000,281,11068401,5445,0,1759967863,13144.548513309994,30862.178749889994,53315.07021720001 2025-10-08,23:57:45.000,281,11068398,4925,0,1759967864,13144.622612719999,30400.82728965,53315.0352816 2025-10-08,23:57:46.000,281,11068384,4925,0,1759967865,13144.61587640999,32246.571488849993,53315.028294480006 2025-10-08,23:57:47.000,281,11068406,5005,0,1759967866,13144.609140099994,28555.224073050005,53315.01432024 2025-10-08,23:57:48.000,281,11068380,5165,0,1759967867,13144.649557959994,29939.560418969995,53314.99335888 2025-10-08,23:57:49.000,281,11068214,5085,0,1759967868,13144.609140099994,30401.010567029996,53315.007333120004 2025-10-08,23:57:51.000,281,11068381,5205,0,1759967870,13144.609140099994,27632.591643869993,53314.97239752001 2025-10-08,23:57:51.000,281,11068354,5005,0,1759967870,13144.602403789999,32246.839355789998,53315.077204320005 2025-10-08,23:57:52.000,281,11068451,5445,0,1759967871,13144.595667479989,32246.82525753,53315.077204320005 2025-10-08,23:57:53.000,281,11068366,5165,0,1759967872,13144.561985929999,32246.80411014,53315.09117856 2025-10-08,23:57:54.000,281,11068394,4845,0,1759967873,13144.521568069998,24402.6168357,53314.99335888 2025-10-08,23:57:55.000,281,11068384,5005,0,1759967874,13144.508095449994,30862.531206390006,53315.02130736001 2025-10-08,23:57:56.000,281,11068376,4885,0,1759967875,13144.501359139998,27632.542299959998,53314.979384640006 2025-10-08,23:57:57.000,281,11068394,5005,0,1759967876,13144.467677589993,26709.677249490007,53314.958423280004 2025-10-08,23:57:58.000,281,11068405,5365,0,1759967877,13144.501359139998,23479.617851760006,53314.958423280004 2025-10-08,23:57:59.000,281,11068364,4925,0,1759967878,13144.460941279998,32708.042784300007,53315.02130736001 2025-10-08,23:58:01.000,281,11068300,5005,0,1759967880,13144.420523419998,28093.773924990004,53314.97239752001 2025-10-08,23:58:01.000,281,11068402,5044,0,1759967880,13144.386841869993,29939.433534630007,53314.979384640006 2025-10-08,23:58:02.000,281,11068216,5085,0,1759967881,13144.386841869993,29939.419436369993,53314.9654104 2025-10-08,23:58:03.000,281,11068402,4965,0,1759967882,13144.346424009993,29477.997484830004,53314.95143616001 2025-10-08,23:58:04.000,281,11068363,5365,0,1759967883,13144.312742460002,28093.738679340007,53314.958423280004 2025-10-08,23:58:05.000,281,11068393,5285,0,1759967884,13144.319478769998,30862.26333945,53315.007333120004 2025-10-08,23:58:06.000,281,11068380,4725,0,1759967885,13144.312742460002,26248.12136448,53314.958423280004 2025-10-08,23:58:07.000,281,11068395,5605,0,1759967886,13144.292533530002,32246.592636240006,53314.90252632001 2025-10-08,23:58:08.000,281,11068399,5405,0,1759967887,13144.319478769998,32246.578537980007,53314.87457784 2025-10-08,23:58:09.000,281,11068285,5684,0,1759967888,13144.373369249988,23018.188851090003,53314.909513440005 2025-10-08,23:58:11.000,281,11068332,5325,0,1759967890,13144.433996039988,26709.57856167,53314.8955392 2025-10-08,23:58:11.000,281,11068379,5405,0,1759967890,13144.481150209998,27171.05690625,53314.84662936 2025-10-08,23:58:12.000,281,11068379,5285,0,1759967891,13144.487886519993,28555.217023920006,53314.839642240004 2025-10-08,23:58:13.000,281,11068354,4885,0,1759967892,13144.561985929999,31323.762831419997,53314.87457784 2025-10-08,23:58:14.000,281,11068393,5325,0,1759967893,13144.582194859999,26709.522168630006,53314.8955392 2025-10-08,23:58:15.000,281,11068394,5365,0,1759967894,13144.602403789999,30862.28448684,53314.91650056 2025-10-08,23:58:16.000,281,11068369,5365,0,1759967895,13144.609140099994,33169.35194976001,53314.93746192 2025-10-08,23:58:17.000,281,11068361,5605,0,1759967896,13144.555249619989,29016.617828069997,53314.85361648001 2025-10-08,23:58:18.000,281,11068342,5005,0,1759967897,13144.568722239994,32707.922949090003,53314.909513440005 2025-10-08,23:58:19.000,281,11068363,5485,0,1759967898,13144.535040689989,30400.82728965,53314.83265512001 2025-10-08,23:58:21.000,281,11068345,5485,0,1759967900,13144.514831759989,27170.915923649998,53314.90252632001 2025-10-08,23:58:21.000,281,11068334,4765,0,1759967900,13144.508095449994,30862.326781619995,53314.88855208 2025-10-08,23:58:22.000,281,11068409,5285,0,1759967901,13144.548513309994,28093.83031803,53314.88156496001 2025-10-08,23:58:23.000,281,11068394,5005,0,1759967902,13144.568722239994,31323.783978809995,53314.86759072 2025-10-08,23:58:24.000,281,11068350,5205,0,1759967903,13144.602403789999,31323.791027939995,53314.87457784 2025-10-08,23:58:25.000,281,11068373,5205,0,1759967904,13144.61587640999,31323.8756175,53314.84662936 2025-10-08,23:58:26.000,281,11068385,5245,0,1759967905,13144.63608533999,32246.747717100006,53314.88855208 2025-10-08,23:58:27.000,281,11068355,5285,0,1759967906,13144.68323951,28555.343908259994,53314.87457784 2025-10-08,23:58:28.000,281,11068348,5044,0,1759967907,13144.68323951,29478.21600786,53314.93047480001 2025-10-08,23:58:29.000,281,11068397,5525,0,1759967908,13144.689975819994,29478.180762210002,53314.90252632001 2025-10-08,23:58:31.000,281,11068326,5165,0,1759967910,13144.65629426999,29478.244204379997,53314.81868088 2025-10-08,23:58:31.000,281,11068338,5044,0,1759967910,13144.669766889994,29478.258302639995,53314.86759072 2025-10-08,23:58:32.000,281,11068319,5605,0,1759967911,13144.669766889994,29939.68730331,53314.825668 2025-10-08,23:58:33.000,281,11068419,5565,0,1759967912,13144.649557959994,30401.186795279995,53314.94444904 2025-10-08,23:58:34.000,281,11068396,5005,0,1759967913,13144.602403789999,29478.392236109998,53314.85361648001 2025-10-08,23:58:35.000,281,11068318,4965,0,1759967914,13144.575458549989,31785.487895550003,53314.909513440005 2025-10-08,23:58:36.000,281,11068403,5525,0,1759967915,13144.528304379994,26709.888723390002,53314.909513440005 2025-10-08,23:58:37.000,281,11068394,5285,0,1759967916,13144.467677589993,26709.881674260003,53314.94444904 2025-10-08,23:58:38.000,281,11068339,5565,0,1759967917,13144.447468659993,29478.37813785,53314.8955392 2025-10-08,23:58:39.000,281,11068193,5445,0,1759967918,13144.407050799993,32246.902797960007,53314.85361648001 2025-10-08,23:58:41.000,281,11068398,5165,0,1759967920,13144.373369249988,30862.559402910003,53314.87457784 2025-10-08,23:58:41.000,281,11068332,5125,0,1759967920,13144.332951390003,27171.19788885,53314.90252632001 2025-10-08,23:58:42.000,281,11068339,5445,0,1759967921,13144.265588289993,32708.190816029994,53314.80470664001 2025-10-08,23:58:43.000,281,11068380,5085,0,1759967922,13144.238643049997,30862.467764219997,53314.85361648001 2025-10-08,23:58:44.000,281,11068353,5325,0,1759967923,13144.171279950002,33169.535227140004,53314.88156496001 2025-10-08,23:58:45.000,281,11068305,5485,0,1759967924,13144.164543639992,32246.64198015,53314.860603600006 2025-10-08,23:58:46.000,281,11068375,5325,0,1759967925,13144.137598399997,28093.773924990004,53314.825668 2025-10-08,23:58:47.000,281,11068370,4925,0,1759967926,13144.144334709992,28555.209974790007,53314.839642240004 2025-10-08,23:58:48.000,281,11068376,4885,0,1759967927,13144.110653160002,29016.624877199996,53314.87457784 2025-10-08,23:58:49.000,281,11068333,5325,0,1759967928,13144.110653160002,28093.80212151,53314.76278392001 2025-10-08,23:58:51.000,281,11068294,4845,0,1759967930,13144.110653160002,30862.404322050003,53314.7557968 2025-10-08,23:58:51.000,281,11068374,5125,0,1759967930,13144.124125779992,29939.532222449998,53314.78374528001 2025-10-08,23:58:52.000,281,11068364,4925,0,1759967931,13144.137598399997,29939.609762880005,53314.7557968 2025-10-08,23:58:53.000,281,11068398,5044,0,1759967932,13144.124125779992,26709.705446010004,53314.77675816 2025-10-08,23:58:54.000,281,11068343,5765,0,1759967933,13144.130862090002,29016.89274414,53314.77675816 2025-10-08,23:58:55.000,281,11068340,5285,0,1759967934,13144.110653160002,30401.11630398,53314.78374528001 2025-10-08,23:58:56.000,281,11068374,4765,0,1759967935,13144.117389469997,33169.71850452,53314.76278392001 2025-10-08,23:58:57.000,281,11068337,5405,0,1759967936,13144.117389469997,28094.013595409997,53314.79771952 2025-10-08,23:58:58.000,281,11068351,5605,0,1759967937,13144.110653160002,29478.307646550005,53314.76977104 2025-10-08,23:58:59.000,281,11068341,5525,0,1759967938,13144.124125779992,29016.850449360005,53314.76278392001